Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-20,00:00:00.000,294,11019035,12965,0,1729382399,13013.412766539994,56.98016166000161,53503.32419136 2024-10-20,00:00:02.000,294,11019028,12765,0,1729382401,13012.745871849991,57.01540730999841,53503.128552 2024-10-20,00:00:03.000,294,11018986,12925,0,1729382402,13012.40232003999,57.07884947999992,53503.09361640001 2024-10-20,00:00:04.000,294,11019005,12965,0,1729382403,13012.119395019989,57.0647512200012,53503.02374520001 2024-10-20,00:00:05.000,294,11019017,12965,0,1729382404,13011.816261070002,57.12114426000335,53502.91195128 2024-10-20,00:00:06.000,294,11019021,13125,0,1729382405,13011.4322914,57.12819339000271,53502.89098992 2024-10-20,00:00:07.000,294,11019051,12605,0,1729382406,13011.10221220999,57.17048816999886,53502.87701568001 2024-10-20,00:00:08.000,294,11018965,13125,0,1729382407,13010.785605639998,57.198684690003574,53502.77919600001 2024-10-20,00:00:09.000,294,11018998,12765,0,1729382408,13010.462262759997,57.21983208000165,53502.69535056 2024-10-20,00:00:10.000,294,11019000,13085,0,1729382409,13010.118710949995,57.26917599000444,53502.54163392001 2024-10-20,00:00:11.000,294,11018965,13125,0,1729382410,13009.802104379989,57.30442164000124,53502.47176272001 2024-10-20,00:00:12.000,294,11019015,12605,0,1729382411,13009.505706739998,57.38901120000082,53502.37394304001 2024-10-20,00:00:13.000,294,11018979,12965,0,1729382412,13009.175627550001,57.39606033000018,53502.22721352 2024-10-20,00:00:14.000,294,11019014,13125,0,1729382413,13008.879229909995,57.44540424000297,53502.19926504 2024-10-20,00:00:15.000,294,11019023,12965,0,1729382414,13008.535678099994,57.431305980004254,53502.115419600006 2024-10-20,00:00:16.000,294,11019015,13005,0,1729382415,13008.246016769997,57.494748149998486,53501.98266432 2024-10-20,00:00:17.000,294,11019036,12805,0,1729382416,13007.949619129991,57.51589554000384,53501.926767360004 2024-10-20,00:00:18.000,294,11018959,12885,0,1729382417,13007.639748869995,57.53704293000192,53501.85689616 2024-10-20,00:00:19.000,294,11018994,12845,0,1729382418,13007.356823849994,57.544092060001276,53501.780037840006 2024-10-20,00:00:20.000,294,11019009,12965,0,1729382419,13007.060426210002,57.56523944999935,53501.661256800006 2024-10-20,00:00:21.000,294,11019005,12845,0,1729382420,13006.757292260001,57.57933770999807,53501.57741136 2024-10-20,00:00:22.000,294,11018986,12965,0,1729382421,13006.481103549995,57.6216324900015,53501.472604560004 2024-10-20,00:00:23.000,294,11019034,12725,0,1729382422,13006.164496979989,57.63573075000022,53501.33286216 2024-10-20,00:00:24.000,294,11019021,12885,0,1729382423,13005.908517199998,57.6216324900015,53501.28395232 2024-10-20,00:00:25.000,294,11019053,13045,0,1729382424,13005.666010039997,57.62868162000086,53501.13023568001 2024-10-20,00:00:26.000,294,11019042,12605,0,1729382425,13005.443711809996,57.57933770999807,53501.088312960004 2024-10-20,00:00:27.000,294,11019007,13045,0,1729382426,13005.08668737999,57.58638684000471,53500.95555768 2024-10-20,00:00:28.000,294,11019018,12845,0,1729382427,13004.797026049993,57.58638684000471,53500.89267360001 2024-10-20,00:00:29.000,294,11018962,12965,0,1729382428,13004.480419480002,57.57933770999807,53500.73196984 2024-10-20,00:00:30.000,294,11018971,12885,0,1729382429,13004.244648629996,57.57933770999807,53500.64812440001 2024-10-20,00:00:31.000,294,11019007,12925,0,1729382430,13003.98866884999,57.57933770999807,53500.51536912 2024-10-20,00:00:32.000,294,11019019,12645,0,1729382431,13003.779843239994,57.57933770999807,53500.39658808 2024-10-20,00:00:33.000,294,11018988,12925,0,1729382432,13003.544072389988,57.600485100003425,53500.27780704 2024-10-20,00:00:34.000,294,11019027,12725,0,1729382433,13003.294828919992,57.607534230002784,53500.17300024001 2024-10-20,00:00:35.000,294,11018999,12965,0,1729382434,13003.03884914,57.57228857999871,53500.0192836 2024-10-20,00:00:36.000,294,11018980,12805,0,1729382435,13002.83675984,57.62868162000086,53499.90050256 2024-10-20,00:00:37.000,294,11018982,13045,0,1729382436,13002.621197919994,57.6216324900015,53499.85857984001 2024-10-20,00:00:38.000,294,11019049,13045,0,1729382437,13002.466262789989,57.64277987999958,53499.73979880001 2024-10-20,00:00:39.000,294,11019060,13005,0,1729382438,13002.270909799998,57.6568781399983,53499.60704352 2024-10-20,00:00:40.000,294,11019048,13005,0,1729382439,13002.035138949992,57.727369439999165,53499.51621096 2024-10-20,00:00:41.000,294,11018997,12965,0,1729382440,13001.846522269996,57.769664220002596,53499.33454584001 2024-10-20,00:00:42.000,294,11018990,12685,0,1729382441,13001.624224039995,57.81195899999875,53499.2507004 2024-10-20,00:00:43.000,294,11019019,12725,0,1729382442,13001.45581629,57.85425378000218,53499.16685496001 2024-10-20,00:00:44.000,294,11019027,12765,0,1729382443,13001.341299019994,57.91769595000369,53499.02012544001 2024-10-20,00:00:45.000,294,11019037,12925,0,1729382444,13001.159418649993,57.89654855999834,53498.88737016 2024-10-20,00:00:46.000,294,11019017,12685,0,1729382445,13001.031428759998,57.903597689997696,53498.82448608 2024-10-20,00:00:47.000,294,11019017,12885,0,1729382446,13000.815866839992,57.94589247000113,53498.69871792 2024-10-20,00:00:48.000,294,11018969,13165,0,1729382447,13000.667668019996,57.967039859999204,53498.56596264001 2024-10-20,00:00:49.000,294,11019008,12725,0,1729382448,13000.53967813,57.98818725000456,53498.44718160001 2024-10-20,00:00:50.000,294,11018994,12965,0,1729382449,13000.43863348,58.016383770001994,53498.31442632 2024-10-20,00:00:51.000,294,11019041,13005,0,1729382450,13000.33758883,58.04458028999943,53498.19564528 2024-10-20,00:00:52.000,294,11019017,12765,0,1729382451,13000.19612632,58.065727680004784,53498.05590288 2024-10-20,00:00:53.000,294,11018984,12845,0,1729382452,13000.061400119994,58.0798259400035,53497.93013472 2024-10-20,00:00:54.000,294,11019020,13205,0,1729382453,12999.926673919988,58.09392420000222,53497.81135368 2024-10-20,00:00:55.000,294,11019013,12765,0,1729382454,12999.859310819993,58.136218979998375,53497.72750824001 2024-10-20,00:00:56.000,294,11018969,12725,0,1729382455,12999.812156649998,58.178513760001806,53497.6436628 2024-10-20,00:00:57.000,294,11018973,13085,0,1729382456,12999.677430449992,58.227857670004596,53497.517894640005 2024-10-20,00:00:58.000,294,11018939,12965,0,1729382457,12999.623539970002,58.30539810000482,53497.40610072 2024-10-20,00:00:59.000,294,11018958,12845,0,1729382458,12999.535967939992,58.34064375000162,53497.28731968 2024-10-20,00:01:00.000,294,11018985,12965,0,1729382459,12999.461868530001,58.38998766000441,53497.17552576001 2024-10-20,00:01:01.000,294,11019012,12965,0,1729382460,12999.38103281,58.467528090004635,53497.02879624001 2024-10-20,00:01:02.000,294,11018998,12925,0,1729382461,12999.347351259996,58.50277374000143,53496.93796368001 2024-10-20,00:01:03.000,294,11019058,13125,0,1729382462,12999.25977923,58.52392112999951,53496.84014400001 2024-10-20,00:01:04.000,294,11018981,12925,0,1729382463,12999.21936137,58.601461559999734,53496.77027280001 2024-10-20,00:01:05.000,294,11018998,12925,0,1729382464,12999.145261959995,58.65785460000188,53496.65149176001 2024-10-20,00:01:06.000,294,11019003,12925,0,1729382465,12999.125053029995,58.70719851000467,53496.50476224001 2024-10-20,00:01:07.000,294,11018984,12925,0,1729382466,12999.05768993,58.763591549999546,53496.38598120001 2024-10-20,00:01:08.000,294,11019029,12765,0,1729382467,12999.05095361999,58.827033720001054,53496.28816152001 2024-10-20,00:01:09.000,294,11019003,12765,0,1729382468,12999.01727207,58.86227936999785,53496.176367600005 2024-10-20,00:01:10.000,294,11018976,12645,0,1729382469,12999.03074468999,58.90457415000128,53496.07156080001 2024-10-20,00:01:11.000,294,11019049,12925,0,1729382470,12999.003799449994,58.97506545000215,53496.01566384 2024-10-20,00:01:12.000,294,11019006,12925,0,1729382471,12998.963381589994,59.0314584900043,53495.91784416 2024-10-20,00:01:13.000,294,11019032,12725,0,1729382472,12998.94990896999,59.11604805000388,53495.83399872001 2024-10-20,00:01:14.000,294,11019041,13085,0,1729382473,12998.922963729994,59.179490219998115,53495.68726920001 2024-10-20,00:01:15.000,294,11018980,12845,0,1729382474,12998.94990896999,59.271128910004336,53495.61041088 2024-10-20,00:01:16.000,294,11018979,12845,0,1729382475,12998.956645279999,59.32047281999985,53495.51957832001 2024-10-20,00:01:17.000,294,11019039,13005,0,1729382476,12998.99706314,59.35571847000392,53495.386823040004 2024-10-20,00:01:18.000,294,11019002,13165,0,1729382477,12999.05095361999,59.419160639998154,53495.31695184 2024-10-20,00:01:19.000,294,11019053,12885,0,1729382478,12999.05095361999,59.468504550000944,53495.23310640001 2024-10-20,00:01:20.000,294,11019041,13085,0,1729382479,12999.037481,59.6235854100014,53495.11432536001 2024-10-20,00:01:21.000,294,11019003,12965,0,1729382480,12999.09810779,59.72932235999906,53495.0584284 2024-10-20,00:01:22.000,294,11018997,12805,0,1729382481,12999.07789886,59.806862789999286,53494.904711760006 2024-10-20,00:01:23.000,294,11018992,12925,0,1729382482,12999.11158040999,59.89850147999823,53494.84881480001 2024-10-20,00:01:24.000,294,11019002,13125,0,1729382483,12999.17220719999,59.94784539000102,53494.79990496 2024-10-20,00:01:25.000,294,11018964,12925,0,1729382484,12999.21936137,60.053582339998684,53494.72304664 2024-10-20,00:01:26.000,294,11019040,12925,0,1729382485,12999.286724469996,60.13112276999891,53494.667149680005 2024-10-20,00:01:27.000,294,11019032,13005,0,1729382486,12999.354087569991,60.24390885000321,53494.569330000006 2024-10-20,00:01:28.000,294,11018986,12765,0,1729382487,12999.38103281,60.34964580000087,53494.47849744 2024-10-20,00:01:29.000,294,11019018,13005,0,1729382488,12999.441659600001,60.43423536000046,53494.37369064001 2024-10-20,00:01:30.000,294,11019033,12805,0,1729382489,12999.461868530001,60.48357927000325,53494.32478080001 2024-10-20,00:01:31.000,294,11018992,12885,0,1729382490,12999.556176869992,60.554070570004114,53494.233948240006 2024-10-20,00:01:32.000,294,11019023,12845,0,1729382491,12999.623539970002,60.64570926000306,53494.17106416 2024-10-20,00:01:33.000,294,11019009,12965,0,1729382492,12999.717848309992,60.70210229999793,53494.05228312 2024-10-20,00:01:34.000,294,11019026,12885,0,1729382493,12999.717848309992,60.76554446999944,53494.00337328 2024-10-20,00:01:35.000,294,11019033,13125,0,1729382494,12999.832365579998,60.84308489999967,53493.877605120004 2024-10-20,00:01:36.000,294,11019014,12925,0,1729382495,12999.913201299998,60.94177271999797,53493.9055536 2024-10-20,00:01:37.000,294,11019025,12765,0,1729382496,13000.020982259994,61.00521488999948,53493.7658112 2024-10-20,00:01:38.000,294,11018995,13085,0,1729382497,13000.101817979994,61.06160793000163,53493.67497864001 2024-10-20,00:01:39.000,294,11019069,13005,0,1729382498,13000.223071559994,61.15324662000057,53493.60510744001 2024-10-20,00:01:40.000,294,11019043,12765,0,1729382499,13000.27696204,61.21668879000208,53493.563184720006 2024-10-20,00:01:41.000,294,11019036,13005,0,1729382500,13000.364534069995,61.27308183000423,53493.514274880006 2024-10-20,00:01:42.000,294,11019041,13125,0,1729382501,13000.45884241,61.40701529999933,53493.45837792 2024-10-20,00:01:43.000,294,11019004,13045,0,1729382502,13000.607041229996,61.46340834000148,53493.395493840006 2024-10-20,00:01:44.000,294,11018985,12685,0,1729382503,13000.701349570001,61.56209615999978,53493.227802960006 2024-10-20,00:01:45.000,294,11019034,12925,0,1729382504,13000.782185290002,61.66078397999809,53493.21382872 2024-10-20,00:01:46.000,294,11018996,12765,0,1729382505,13000.930384109997,61.74537353999767,53493.08806056 2024-10-20,00:01:47.000,294,11019039,12725,0,1729382506,13001.051637689998,61.8229139699979,53493.03216360001 2024-10-20,00:01:48.000,294,11019008,12725,0,1729382507,13001.226781749989,61.829963100004534,53492.97626664 2024-10-20,00:01:49.000,294,11019061,13005,0,1729382508,13001.381716879994,61.96389656999963,53492.98325376001 2024-10-20,00:01:50.000,294,11019040,12725,0,1729382509,13001.523179389995,62.04848612999922,53492.92036968 2024-10-20,00:01:51.000,294,11018997,12885,0,1729382510,13001.664641899995,62.15422308000416,53492.8574856 2024-10-20,00:01:52.000,294,11019006,12885,0,1729382511,13001.83978596,62.25291090000246,53492.73171744 2024-10-20,00:01:53.000,294,11018976,12845,0,1729382512,13002.041875260002,62.3797952399982,53492.71075608 2024-10-20,00:01:54.000,294,11019025,13285,0,1729382513,13002.203546700002,62.44323740999971,53492.66184624 2024-10-20,00:01:55.000,294,11019009,12765,0,1729382514,13002.324800279988,62.54897436000465,53492.61992352 2024-10-20,00:01:56.000,294,11019034,12925,0,1729382515,13002.499944339994,62.66880957000103,53492.59896216001 2024-10-20,00:01:57.000,294,11019037,12885,0,1729382516,13002.68856101999,62.760448259999976,53492.52909096001 2024-10-20,00:01:58.000,294,11018970,13085,0,1729382517,13002.863705079995,62.92962737999915,53492.473194 2024-10-20,00:01:59.000,294,11019001,12605,0,1729382518,13003.052321759991,62.96487303000322,53492.45921976001 2024-10-20,00:02:00.000,294,11019000,13005,0,1729382519,13003.301565230002,63.07765911000024,53492.43127128001 2024-10-20,00:02:01.000,294,11019009,12845,0,1729382520,13003.496918219993,63.12700302000303,53492.4033228 2024-10-20,00:02:02.000,294,11019034,12805,0,1729382521,13003.712480139999,63.183396059997904,53492.34742584 2024-10-20,00:02:03.000,294,11018995,12925,0,1729382522,13003.91456944,63.26093648999813,53492.30550312 2024-10-20,00:02:04.000,294,11019042,13125,0,1729382523,13004.204230769996,63.38782083000115,53492.33345160001 2024-10-20,00:02:05.000,294,11019044,12765,0,1729382524,13004.359165900001,63.46536126000137,53492.31249024001 2024-10-20,00:02:06.000,294,11019006,12925,0,1729382525,13004.615145679993,63.571098209999036,53492.24960616 2024-10-20,00:02:07.000,294,11019032,13125,0,1729382526,13004.790289739998,63.65568776999862,53492.298516 2024-10-20,00:02:08.000,294,11018960,12845,0,1729382527,13005.032796899999,63.77552298000228,53492.28454176 2024-10-20,00:02:09.000,294,11019010,12805,0,1729382528,13005.26856774999,63.83896515000379,53492.2286448 2024-10-20,00:02:10.000,294,11019057,12685,0,1729382529,13005.538020150001,63.95175123000081,53492.23563192 2024-10-20,00:02:11.000,294,11019070,12605,0,1729382530,13005.746845759997,64.0010951400036,53492.23563192 2024-10-20,00:02:12.000,294,11019005,12725,0,1729382531,13005.982616609988,64.02929166000104,53492.28454176 2024-10-20,00:02:13.000,294,11019033,12965,0,1729382532,13006.198178529994,64.1350286099987,53492.29152888001 2024-10-20,00:02:14.000,294,11019025,12925,0,1729382533,13006.460894619995,64.16322513000341,53492.298516 2024-10-20,00:02:15.000,294,11019033,12885,0,1729382534,13006.710138089991,64.21961816999828,53492.340438720006 2024-10-20,00:02:16.000,294,11019006,13125,0,1729382535,13006.952645249992,64.26191295000172,53492.298516 2024-10-20,00:02:17.000,294,11019056,12885,0,1729382536,13007.168207169998,64.3465025100013,53492.368387200004 2024-10-20,00:02:18.000,294,11018991,12885,0,1729382537,13007.377032779994,64.40994468000281,53492.389348560006 2024-10-20,00:02:19.000,294,11019025,13005,0,1729382538,13007.619539939995,64.45928858999832,53492.38236144001 2024-10-20,00:02:20.000,294,11019013,12885,0,1729382539,13007.868783409991,64.48043598000368,53492.45921976001 2024-10-20,00:02:21.000,294,11019009,12925,0,1729382540,13008.077609020002,64.5579764100039,53492.508129600006 2024-10-20,00:02:22.000,294,11019009,12965,0,1729382541,13008.326852489998,64.5932220600007,53492.5430652 2024-10-20,00:02:23.000,294,11019034,13045,0,1729382542,13008.596304889994,64.60732031999942,53492.59896216001 2024-10-20,00:02:24.000,294,11019049,12925,0,1729382543,13008.798394189995,64.6566642300022,53492.654859120004 2024-10-20,00:02:25.000,294,11019064,12605,0,1729382544,13009.03416504,64.76240117999987,53492.703768960004 2024-10-20,00:02:26.000,294,11018980,12805,0,1729382545,13009.229518029992,64.8046959600033,53492.703768960004 2024-10-20,00:02:27.000,294,11019026,13005,0,1729382546,13009.431607329992,64.81174509000266,53492.80857576 2024-10-20,00:02:28.000,294,11019020,12805,0,1729382547,13009.653905559993,64.88928552000289,53492.90639544 2024-10-20,00:02:29.000,294,11019018,13165,0,1729382548,13009.876203789994,64.92453116999968,53492.89940832 2024-10-20,00:02:30.000,294,11019024,12965,0,1729382549,13010.09176571,64.9386294299984,53492.96927952 2024-10-20,00:02:31.000,294,11019060,12805,0,1729382550,13010.347745489991,65.03026812000462,53492.97626664 2024-10-20,00:02:32.000,294,11019007,12805,0,1729382551,13010.570043719992,65.0514155100027,53493.14395752 2024-10-20,00:02:33.000,294,11019005,12845,0,1729382552,13010.711506229993,65.0866611599995,53493.0670992 2024-10-20,00:02:34.000,294,11018997,12885,0,1729382553,13010.920331839989,65.12895594000292,53493.227802960006 2024-10-20,00:02:35.000,294,11018984,12885,0,1729382554,13011.10894852,65.16420158999972,53493.2417772 2024-10-20,00:02:36.000,294,11019007,13125,0,1729382555,13011.33124675,65.23469289000059,53493.29767416001 2024-10-20,00:02:37.000,294,11019036,12885,0,1729382556,13011.607435459991,65.28403680000338,53493.38850672001 2024-10-20,00:02:38.000,294,11019028,13205,0,1729382557,13011.836470000002,65.26993854000466,53493.43042944 2024-10-20,00:02:39.000,294,11018991,12925,0,1729382558,13012.004877749998,65.29108593000274,53493.47933928 2024-10-20,00:02:40.000,294,11019044,12845,0,1729382559,13012.240648599989,65.31223332000081,53493.60510744001 2024-10-20,00:02:41.000,294,11019055,12725,0,1729382560,13012.436001589995,65.3968228800004,53493.64004304 2024-10-20,00:02:42.000,294,11019003,12685,0,1729382561,13012.638090889996,65.38977375000104,53493.66799152 2024-10-20,00:02:43.000,294,11018997,12845,0,1729382562,13012.840180189996,65.44616679000319,53493.75882408 2024-10-20,00:02:44.000,294,11018995,12765,0,1729382563,13013.075951040002,65.46731418000127,53493.86363088 2024-10-20,00:02:45.000,294,11018949,12765,0,1729382564,13013.291512959993,65.46026505000191,53493.91254072 2024-10-20,00:02:46.000,294,11019013,12885,0,1729382565,13013.513811189994,65.50255982999806,53493.947476320005 2024-10-20,00:02:47.000,294,11018984,12965,0,1729382566,13013.70916418,65.55190374000085,53494.017347520006 2024-10-20,00:02:48.000,294,11018994,12765,0,1729382567,13013.85062669,65.56600199999957,53494.12914144 2024-10-20,00:02:49.000,294,11018990,12845,0,1729382568,13014.019034439996,65.62239504000172,53494.1501028 2024-10-20,00:02:50.000,294,11019028,12885,0,1729382569,13014.173969570002,65.58010025999829,53494.26189672 2024-10-20,00:02:51.000,294,11019039,12965,0,1729382570,13014.342377319997,65.6435424299998,53494.31080656 2024-10-20,00:02:52.000,294,11018960,12845,0,1729382571,13014.517521379988,65.65764068999852,53494.40862624 2024-10-20,00:02:53.000,294,11019043,13125,0,1729382572,13014.672456509994,65.69993547000195,53494.499458800005 2024-10-20,00:02:54.000,294,11019036,13005,0,1729382573,13014.84086425999,65.67878808000387,53494.618239840005 2024-10-20,00:02:55.000,294,11019067,13085,0,1729382574,13014.935172599995,65.65059155999916,53494.66016256001 2024-10-20,00:02:56.000,294,11018989,12725,0,1729382575,13015.08337141999,65.66468981999788,53494.737020880006 2024-10-20,00:02:57.000,294,11019027,12845,0,1729382576,13015.238306549996,65.66468981999788,53494.883750400004 2024-10-20,00:02:58.000,294,11019024,12725,0,1729382577,13015.379769059997,65.65764068999852,53494.904711760006 2024-10-20,00:02:59.000,294,11018993,12725,0,1729382578,13015.548176809993,65.608296780003,53495.002531440005 2024-10-20,00:03:00.000,294,11019029,12765,0,1729382579,13015.703111939998,65.59419852000428,53495.0584284 2024-10-20,00:03:01.000,294,11019000,12845,0,1729382580,13015.831101829994,65.59419852000428,53495.14227384001 2024-10-20,00:03:02.000,294,11018995,12965,0,1729382581,13016.02645482,65.5448546100015,53495.23310640001 2024-10-20,00:03:03.000,294,11019005,13085,0,1729382582,13016.12076315999,65.58010025999829,53495.31695184 2024-10-20,00:03:04.000,294,11019004,12765,0,1729382583,13016.26896198,65.59419852000428,53495.42874576001 2024-10-20,00:03:05.000,294,11019042,12805,0,1729382584,13016.376742939996,65.59419852000428,53495.52656544001 2024-10-20,00:03:06.000,294,11018997,12805,0,1729382585,13016.444106039991,65.55895287000021,53495.554513920004 2024-10-20,00:03:07.000,294,11019026,13005,0,1729382586,13016.531678070001,65.5448546100015,53495.68726920001 2024-10-20,00:03:08.000,294,11019000,12885,0,1729382587,13016.673140580002,65.52370722000342,53495.75015328 2024-10-20,00:03:09.000,294,11019029,12765,0,1729382588,13016.740503679997,65.4955106999987,53495.840985840005 2024-10-20,00:03:10.000,294,11018977,12965,0,1729382589,13016.828075709993,65.47436331000063,53495.910857040006 2024-10-20,00:03:11.000,294,11019017,13125,0,1729382590,13016.935856669988,65.5096089600047,53495.910857040006 2024-10-20,00:03:12.000,294,11018944,12605,0,1729382591,13017.009956079994,65.45321592000255,53496.09252216 2024-10-20,00:03:13.000,294,11019039,13285,0,1729382592,13017.023428699998,65.41797026999848,53496.19034184001 2024-10-20,00:03:14.000,294,11019002,12645,0,1729382593,13017.077319179989,65.40387200999976,53496.30912288 2024-10-20,00:03:15.000,294,11019035,12925,0,1729382594,13017.144682279999,65.36862636000296,53496.33707136001 2024-10-20,00:03:16.000,294,11018982,12845,0,1729382595,13017.171627519994,65.30518419000146,53496.4209168 2024-10-20,00:03:17.000,294,11018969,12605,0,1729382596,13017.21878168999,65.25584027999867,53496.50476224001 2024-10-20,00:03:18.000,294,11019011,12805,0,1729382597,13017.23899061999,65.22059463000187,53496.60956904 2024-10-20,00:03:19.000,294,11018979,12845,0,1729382598,13017.225518,65.16420158999972,53496.665466 2024-10-20,00:03:20.000,294,11019006,12565,0,1729382599,13017.191836449994,65.13600507000228,53496.78424704 2024-10-20,00:03:21.000,294,11018993,12805,0,1729382600,13017.19857275999,65.0866611599995,53496.8052084 2024-10-20,00:03:22.000,294,11018964,12885,0,1729382601,13017.164891209999,65.09371028999885,53496.8750796 2024-10-20,00:03:23.000,294,11018943,13125,0,1729382602,13017.124473349999,65.07256290000078,53497.014822000005 2024-10-20,00:03:24.000,294,11018983,12885,0,1729382603,13017.104264419999,64.95977682000375,53497.07770608001 2024-10-20,00:03:25.000,294,11018973,12605,0,1729382604,13017.030165009994,64.92453116999968,53497.14059016 2024-10-20,00:03:26.000,294,11018992,12965,0,1729382605,13016.922384049998,64.88223639000353,53497.22443560001 2024-10-20,00:03:27.000,294,11018960,12845,0,1729382606,13016.868493569993,64.83289248000074,53497.31526816 2024-10-20,00:03:28.000,294,11019053,13005,0,1729382607,13016.868493569993,64.77649943999859,53497.4340492 2024-10-20,00:03:29.000,294,11018973,12885,0,1729382608,13016.801130469998,64.72010640000371,53497.44103632001 2024-10-20,00:03:30.000,294,11018989,12885,0,1729382609,13016.700085819997,64.63551684000413,53497.54584312 2024-10-20,00:03:31.000,294,11018980,12885,0,1729382610,13016.572095930002,64.57912380000198,53497.55283024 2024-10-20,00:03:32.000,294,11019018,12765,0,1729382611,13016.551887000001,64.54387814999791,53497.66462416 2024-10-20,00:03:33.000,294,11018991,13125,0,1729382612,13016.531678070001,64.50863250000111,53497.76943096 2024-10-20,00:03:34.000,294,11019012,12805,0,1729382613,13016.511469140001,64.42404294000153,53497.76943096 2024-10-20,00:03:35.000,294,11018969,13045,0,1729382614,13016.444106039991,64.36764989999938,53497.86026352 2024-10-20,00:03:36.000,294,11018990,12965,0,1729382615,13016.3497977,64.30420772999787,53497.88122488 2024-10-20,00:03:37.000,294,11019007,12885,0,1729382616,13016.295907219996,64.21961816999828,53497.9580832 2024-10-20,00:03:38.000,294,11019030,12885,0,1729382617,13016.255489359995,64.21256903999893,53498.04192864001 2024-10-20,00:03:39.000,294,11019068,12965,0,1729382618,13016.24875305,64.07158644000447,53498.07686424 2024-10-20,00:03:40.000,294,11018980,13125,0,1729382619,13016.20833519,64.0010951400036,53498.0978256 2024-10-20,00:03:41.000,294,11018966,12805,0,1729382620,13016.22854412,63.88125992999994,53498.13276120001 2024-10-20,00:03:42.000,294,11019005,12605,0,1729382621,13016.1477084,63.796670370000356,53498.23058088001 2024-10-20,00:03:43.000,294,11019022,12805,0,1729382622,13016.12749947,63.65568776999862,53498.25154224001 2024-10-20,00:03:44.000,294,11018968,12965,0,1729382623,13016.114026849995,63.5429016900016,53498.31442632 2024-10-20,00:03:45.000,294,11018993,12925,0,1729382624,13016.08708161,63.458312130002014,53498.37731040001 2024-10-20,00:03:46.000,294,11019006,12685,0,1729382625,13016.10055422999,63.35257518000435,53498.412246 2024-10-20,00:03:47.000,294,11019018,12965,0,1729382626,13016.093817919995,63.28208388000348,53498.50307856 2024-10-20,00:03:48.000,294,11018974,12965,0,1729382627,13016.06013636999,63.225690840001334,53498.51006568 2024-10-20,00:03:49.000,294,11019014,12765,0,1729382628,13016.073608989995,63.13405215000239,53498.60089824 2024-10-20,00:03:50.000,294,11018973,12605,0,1729382629,13016.03992743999,63.02831520000473,53498.69871792 2024-10-20,00:03:51.000,294,11019020,12805,0,1729382630,13016.01971850999,62.986020420001296,53498.67076944 2024-10-20,00:03:52.000,294,11019060,12845,0,1729382631,13015.952355409994,62.85208694999892,53498.78955048 2024-10-20,00:03:53.000,294,11019038,13125,0,1729382632,13015.911937549994,62.866185210004915,53498.810511840005 2024-10-20,00:03:54.000,294,11018994,12765,0,1729382633,13015.972564339994,62.84503781999956,53498.92230576001 2024-10-20,00:03:55.000,294,11019005,12965,0,1729382634,13016.012982199994,62.79569391000405,53498.89435728 2024-10-20,00:03:56.000,294,11018996,12925,0,1729382635,13015.93888278999,62.71110435000446,53499.01313832 2024-10-20,00:03:57.000,294,11018991,13005,0,1729382636,13015.851310759994,62.67585870000039,53499.076022400004 2024-10-20,00:03:58.000,294,11019023,13005,0,1729382637,13015.757002419989,62.66880957000103,53499.110958 2024-10-20,00:03:59.000,294,11019010,12885,0,1729382638,13015.763738729998,62.69700608999847,53499.21576480001 2024-10-20,00:04:00.000,294,11019020,12925,0,1729382639,13015.703111939998,62.68290782999975,53499.27864888 2024-10-20,00:04:01.000,294,11018988,12565,0,1729382640,13015.655957769988,62.640613050003594,53499.376468559996 2024-10-20,00:04:02.000,294,11018997,12765,0,1729382641,13015.602067289998,62.60536739999952,53499.432365520006 2024-10-20,00:04:03.000,294,11019044,12725,0,1729382642,13015.554913120002,62.54897436000465,53499.44633976 2024-10-20,00:04:04.000,294,11018983,13085,0,1729382643,13015.487550019992,62.534876099998655,53499.51621096 2024-10-20,00:04:05.000,294,11019011,13125,0,1729382644,13015.339351199997,62.52077783999994,53499.53717232 2024-10-20,00:04:06.000,294,11019021,12885,0,1729382645,13015.305669649992,62.4925813200025,53499.66294048 2024-10-20,00:04:07.000,294,11019006,12925,0,1729382646,13015.285460719992,62.4925813200025,53499.67691472 2024-10-20,00:04:08.000,294,11019014,13165,0,1729382647,13015.17094345,62.45733566999843,53499.76076016001 2024-10-20,00:04:09.000,294,11018992,12965,0,1729382648,13015.02948094,62.43618828000035,53499.78870864001 2024-10-20,00:04:10.000,294,11018996,12925,0,1729382649,13014.94190890999,62.37274610999884,53499.85857984001 2024-10-20,00:04:11.000,294,11019031,12965,0,1729382650,13014.98232676999,62.358647850000125,53499.96338664 2024-10-20,00:04:12.000,294,11018963,12765,0,1729382651,13014.98906308,62.30930394000461,53499.97037376 2024-10-20,00:04:13.000,294,11019036,12845,0,1729382652,13014.88128211999,62.231763510004384,53499.99133512 2024-10-20,00:04:14.000,294,11019018,13165,0,1729382653,13014.73981960999,62.15422308000416,53500.082167680004 2024-10-20,00:04:15.000,294,11019076,12725,0,1729382654,13014.652247579994,62.118977430000086,53500.17300024001 2024-10-20,00:04:16.000,294,11018998,12845,0,1729382655,13014.726346989999,62.07668265000393,53500.25684568 2024-10-20,00:04:17.000,294,11019008,12765,0,1729382656,13014.73981960999,62.02028961000178,53500.36165248001 2024-10-20,00:04:18.000,294,11019048,13085,0,1729382657,13014.652247579994,61.97094569999899,53500.34767824 2024-10-20,00:04:19.000,294,11019023,12885,0,1729382658,13014.638774959989,61.90750353000476,53500.38960096001 2024-10-20,00:04:20.000,294,11019021,12965,0,1729382659,13014.632038649994,61.893405269998766,53500.52934336001 2024-10-20,00:04:21.000,294,11019074,12805,0,1729382660,13014.557939239989,61.8229139699979,53500.50838200001 2024-10-20,00:04:22.000,294,11019060,12725,0,1729382661,13014.483839829998,61.780619190001744,53500.56427896 2024-10-20,00:04:23.000,294,11019071,12885,0,1729382662,13014.470367209993,61.766520930003026,53500.62716304001 2024-10-20,00:04:24.000,294,11018999,12605,0,1729382663,13014.510785069993,61.773570060002385,53500.773892560006 2024-10-20,00:04:25.000,294,11019000,12565,0,1729382664,13014.483839829998,61.69602963000216,53500.85075088 2024-10-20,00:04:26.000,294,11019038,12925,0,1729382665,13014.396267800003,61.67488224000408,53500.89267360001 2024-10-20,00:04:27.000,294,11019039,12845,0,1729382666,13014.335641010002,61.66783311000472,53500.98350616001 2024-10-20,00:04:28.000,294,11019048,13085,0,1729382667,13014.369322559993,61.61848920000193,53501.03241600001 2024-10-20,00:04:29.000,294,11019031,12885,0,1729382668,13014.295223150002,61.65373484999873,53501.12324856 2024-10-20,00:04:30.000,294,11018971,12845,0,1729382669,13014.234596360002,61.63963659000001,53501.12324856 2024-10-20,00:04:31.000,294,11019032,12845,0,1729382670,13014.214387430002,61.69602963000216,53501.207094000005 2024-10-20,00:04:32.000,294,11019004,12965,0,1729382671,13014.194178500002,61.66783311000472,53501.304913680004 2024-10-20,00:04:33.000,294,11019036,13005,0,1729382672,13014.167233259992,61.597341810003854,53501.34683640001 2024-10-20,00:04:34.000,294,11019028,12685,0,1729382673,13014.032507060001,61.5761944199985,53501.374784880005 2024-10-20,00:04:35.000,294,11019010,12965,0,1729382674,13013.958407649996,61.62553833000129,53501.50754016 2024-10-20,00:04:36.000,294,11019027,13005,0,1729382675,13013.95167134,61.66783311000472,53501.48657880001 2024-10-20,00:04:37.000,294,11019001,12805,0,1729382676,13013.89104455,61.6889805000028,53501.54946288 2024-10-20,00:04:38.000,294,11019025,12685,0,1729382677,13013.816945139995,61.65373484999873,53501.60535984001 2024-10-20,00:04:39.000,294,11019002,12645,0,1729382678,13013.76305465999,61.68193137000344,53501.66824392 2024-10-20,00:04:40.000,294,11019033,13085,0,1729382679,13013.68895525,61.63258746000065,53501.72414088 2024-10-20,00:04:41.000,294,11019044,13085,0,1729382680,13013.58117428999,61.590292680004495,53501.80099920001 2024-10-20,00:04:42.000,294,11018991,13005,0,1729382681,13013.439711779989,61.58324354999786,53501.807986320004 2024-10-20,00:04:43.000,294,11019060,13125,0,1729382682,13013.406030229999,61.65373484999873,53501.8359348 2024-10-20,00:04:44.000,294,11019042,13125,0,1729382683,13013.372348679994,61.62553833000129,53501.91279312 2024-10-20,00:04:45.000,294,11019035,12885,0,1729382684,13013.257831409988,61.62553833000129,53501.91978024001 2024-10-20,00:04:46.000,294,11019048,12885,0,1729382685,13013.116368900002,61.61144007000257,53501.91978024001 2024-10-20,00:04:47.000,294,11019023,12685,0,1729382686,13013.001851629997,61.64668571999937,53502.0106128 2024-10-20,00:04:48.000,294,11019067,12965,0,1729382687,13012.853652810001,61.64668571999937,53501.98965144001 2024-10-20,00:04:49.000,294,11018982,12925,0,1729382688,13012.745871849991,61.70307876000152,53502.0106128 2024-10-20,00:04:50.000,294,11018981,12765,0,1729382689,13012.67177244,61.73832440999831,53502.03856128001 2024-10-20,00:04:51.000,294,11019020,12965,0,1729382690,13012.55051886,61.71012789000088,53502.05253552 2024-10-20,00:04:52.000,294,11019030,12605,0,1729382691,13012.40232003999,61.70307876000152,53502.03856128001 2024-10-20,00:04:53.000,294,11019022,13285,0,1729382692,13012.233912289994,61.73832440999831,53502.00362568 2024-10-20,00:04:54.000,294,11019015,13085,0,1729382693,13012.153076569994,61.7876683200011,53502.03157416 2024-10-20,00:04:55.000,294,11019018,12805,0,1729382694,13012.038559299988,61.81586483999854,53502.05253552 2024-10-20,00:04:56.000,294,11019077,12925,0,1729382695,13011.903833099997,61.81586483999854,53502.08747112001 2024-10-20,00:04:57.000,294,11019004,13205,0,1729382696,13011.735425350002,61.86520875000133,53502.0106128 2024-10-20,00:04:58.000,294,11018992,13005,0,1729382697,13011.600699149996,61.91455266000412,53502.045548400005 2024-10-20,00:04:59.000,294,11018970,12845,0,1729382698,13011.459236639996,61.97094569999899,53502.03856128001 2024-10-20,00:05:00.000,294,11018985,12845,0,1729382699,13011.358191989995,61.96389656999963,53501.96869008001 2024-10-20,00:05:01.000,294,11019040,12925,0,1729382700,13011.236938409995,62.02028961000178,53501.89183176 2024-10-20,00:05:02.000,294,11018995,12925,0,1729382701,13011.068530659999,62.04143699999986,53501.89881888001 2024-10-20,00:05:03.000,294,11019043,13205,0,1729382702,13010.913595529993,62.07668265000393,53501.96869008001 2024-10-20,00:05:04.000,294,11018981,13125,0,1729382703,13010.724978849998,62.07668265000393,53501.905806 2024-10-20,00:05:05.000,294,11019030,12965,0,1729382704,13010.617197890002,62.140124819998164,53501.926767360004 2024-10-20,00:05:06.000,294,11019040,13165,0,1729382705,13010.475735380001,62.1471739500048,53501.84990904001 2024-10-20,00:05:07.000,294,11019023,12965,0,1729382706,13010.260173459996,62.182419600001595,53501.780037840006 2024-10-20,00:05:08.000,294,11019018,13005,0,1729382707,13010.11197464,62.182419600001595,53501.780037840006 2024-10-20,00:05:09.000,294,11019028,12965,0,1729382708,13009.9503032,62.25996003000182,53501.70317952001 2024-10-20,00:05:10.000,294,11019014,12965,0,1729382709,13009.855994859994,62.30930394000461,53501.67523104 2024-10-20,00:05:11.000,294,11019025,12805,0,1729382710,13009.701059729989,62.34454959000141,53501.65426968001 2024-10-20,00:05:12.000,294,11019054,12885,0,1729382711,13009.505706739998,62.33750046000205,53501.61933408 2024-10-20,00:05:13.000,294,11019067,12805,0,1729382712,13009.283408509997,62.358647850000125,53501.50055304 2024-10-20,00:05:14.000,294,11019074,12765,0,1729382713,13009.189100169991,62.400942630003556,53501.444656080006 2024-10-20,00:05:15.000,294,11019011,12565,0,1729382714,13009.128473379991,62.49963045000186,53501.40972048 2024-10-20,00:05:16.000,294,11019043,12925,0,1729382715,13008.98701086999,62.49963045000186,53501.39574624001 2024-10-20,00:05:17.000,294,11019060,12685,0,1729382716,13008.80513049999,62.49963045000186,53501.33984928 2024-10-20,00:05:18.000,294,11018999,12645,0,1729382717,13008.555887029994,62.534876099998655,53501.276965200006 2024-10-20,00:05:19.000,294,11019028,12885,0,1729382718,13008.400951899988,62.61241652999888,53501.23504248 2024-10-20,00:05:20.000,294,11019013,12685,0,1729382719,13008.333588799993,62.66176044000167,53501.14420992 2024-10-20,00:05:21.000,294,11019023,13045,0,1729382720,13008.198862600002,62.73225174000254,53501.06036448001 2024-10-20,00:05:22.000,294,11019023,13005,0,1729382721,13007.983300679996,62.74635000000126,53500.990493280005 2024-10-20,00:05:23.000,294,11018990,13165,0,1729382722,13007.740793519995,62.84503781999956,53500.89267360001 2024-10-20,00:05:24.000,294,11018992,12845,0,1729382723,13007.66669410999,62.9507747700045,53500.79485392001 2024-10-20,00:05:25.000,294,11019036,12805,0,1729382724,13007.53196791,63.049462590002804,53500.72498272001 2024-10-20,00:05:26.000,294,11019057,12765,0,1729382725,13007.390505399999,63.10585562999768,53500.67607288001 2024-10-20,00:05:27.000,294,11018998,13045,0,1729382726,13007.188416099998,63.15519954000047,53500.550304719996 2024-10-20,00:05:28.000,294,11019043,12805,0,1729382727,13007.087371449998,63.218641710001975,53500.45248504 2024-10-20,00:05:29.000,294,11019051,12925,0,1729382728,13006.999799420002,63.28913301000284,53500.41056232001 2024-10-20,00:05:30.000,294,11019048,13125,0,1729382729,13006.918963700002,63.38782083000115,53500.382613839996 2024-10-20,00:05:31.000,294,11019018,12805,0,1729382730,13006.831391669992,63.38077170000179,53500.249858560004 2024-10-20,00:05:32.000,294,11019016,12725,0,1729382731,13006.730347019991,63.43011561000458,53500.159026 2024-10-20,00:05:33.000,294,11018997,12845,0,1729382732,13006.63603868,63.47945952000009,53500.0891548 2024-10-20,00:05:34.000,294,11019025,12765,0,1729382733,13006.57541189,63.52175430000352,53500.033257840005 2024-10-20,00:05:35.000,294,11019071,12925,0,1729382734,13006.44742199999,63.571098209999036,53499.879541199996 2024-10-20,00:05:36.000,294,11019053,13125,0,1729382735,13006.32616841999,63.620442120001826,53499.85857984001 2024-10-20,00:05:37.000,294,11019001,12965,0,1729382736,13006.299223179994,63.59224560000439,53499.767747280006 2024-10-20,00:05:38.000,294,11019025,12685,0,1729382737,13006.231860079999,63.70503168000141,53499.66992760001 2024-10-20,00:05:39.000,294,11019037,12845,0,1729382738,13006.164496979989,63.72617906999949,53499.58608216 2024-10-20,00:05:40.000,294,11019037,12845,0,1729382739,13006.076924949994,63.78257211000164,53499.51621096 2024-10-20,00:05:41.000,294,11019062,12885,0,1729382740,13005.989352919998,63.867161670001224,53499.42537840001 2024-10-20,00:05:42.000,294,11019007,12805,0,1729382741,13005.982616609988,63.95175123000081,53499.38345568001 2024-10-20,00:05:43.000,294,11019056,12965,0,1729382742,13005.908517199998,63.96584948999953,53499.29262312 2024-10-20,00:05:44.000,294,11019023,12965,0,1729382743,13005.847890409997,63.97289861999889,53499.194803440005 2024-10-20,00:05:45.000,294,11019072,12845,0,1729382744,13005.773790999992,63.99404601000424,53499.06204816 2024-10-20,00:05:46.000,294,11019074,12885,0,1729382745,13005.746845759997,64.05748817999847,53499.04807392001 2024-10-20,00:05:47.000,294,11019038,12965,0,1729382746,13005.733373139992,64.08568470000318,53498.97121560001 2024-10-20,00:05:48.000,294,11019003,12765,0,1729382747,13005.679482660002,64.0997829600019,53498.908331520004 2024-10-20,00:05:49.000,294,11019042,12765,0,1729382748,13005.645801109997,64.12093034999998,53498.761602000006 2024-10-20,00:05:50.000,294,11019024,13205,0,1729382749,13005.618855870001,64.17027426000277,53498.705705039996 2024-10-20,00:05:51.000,294,11019070,13045,0,1729382750,13005.578438010001,64.18437252000149,53498.64980808 2024-10-20,00:05:52.000,294,11019049,12965,0,1729382751,13005.564965389996,64.20551990999957,53498.58692400001 2024-10-20,00:05:53.000,294,11019003,12685,0,1729382752,13005.490865979991,64.27601121000043,53498.46814296001 2024-10-20,00:05:54.000,294,11018996,12965,0,1729382753,13005.443711809996,64.30420772999787,53498.46814296001 2024-10-20,00:05:55.000,294,11019035,12685,0,1729382754,13005.443711809996,64.35355164000066,53498.356349040005 2024-10-20,00:05:56.000,294,11019041,13085,0,1729382755,13005.37634871,64.3465025100013,53498.28647784 2024-10-20,00:05:57.000,294,11019047,12765,0,1729382756,13005.34940346999,64.39584642000409,53498.26551648 2024-10-20,00:05:58.000,294,11019011,12805,0,1729382757,13005.33593085,64.43814120000025,53498.13276120001 2024-10-20,00:05:59.000,294,11019009,12765,0,1729382758,13005.29551299,64.4945342400024,53498.12577408 2024-10-20,00:06:00.000,294,11019039,13125,0,1729382759,13005.17425941,64.57207467000262,53498.01398016001 2024-10-20,00:06:01.000,294,11019084,12765,0,1729382760,13005.13384155,64.64256597000349,53497.96507032001 2024-10-20,00:06:02.000,294,11019029,13125,0,1729382761,13005.12710523999,64.71305727000436,53497.902186240004 2024-10-20,00:06:03.000,294,11019058,13085,0,1729382762,13005.039533209994,64.77649943999859,53497.83231504 2024-10-20,00:06:04.000,294,11019025,12845,0,1729382763,13004.945224869989,64.81174509000266,53497.74148248 2024-10-20,00:06:05.000,294,11019020,12845,0,1729382764,13004.945224869989,64.93158029999904,53497.65064992 2024-10-20,00:06:06.000,294,11019052,12885,0,1729382765,13004.918279629994,64.97387508000247,53497.5737916 2024-10-20,00:06:07.000,294,11018991,13005,0,1729382766,13004.830707599998,65.07961203000013,53497.5039204 2024-10-20,00:06:08.000,294,11019061,12885,0,1729382767,13004.729662949998,65.17829984999844,53497.42706208 2024-10-20,00:06:09.000,294,11019014,12925,0,1729382768,13004.702717710003,65.26288940999802,53497.350203760005 2024-10-20,00:06:10.000,294,11018993,12885,0,1729382769,13004.729662949998,65.34747897000489,53497.28033256 2024-10-20,00:06:11.000,294,11019037,12605,0,1729382770,13004.642090920002,65.38977375000104,53497.14059016 2024-10-20,00:06:12.000,294,11019001,12645,0,1729382771,13004.635354609993,65.44616679000319,53497.0497576 2024-10-20,00:06:13.000,294,11019043,12645,0,1729382772,13004.621881990002,65.5096089600047,53497.00783488001 2024-10-20,00:06:14.000,294,11018989,12445,0,1729382773,13004.601673060002,65.55190374000085,53496.92398944 2024-10-20,00:06:15.000,294,11019006,13005,0,1729382774,13004.581464130002,65.59419852000428,53496.82616976 2024-10-20,00:06:16.000,294,11018995,13005,0,1729382775,13004.554518889992,65.62944417000108,53496.7353372 2024-10-20,00:06:17.000,294,11019022,12925,0,1729382776,13004.561255200002,65.67878808000387,53496.67245312001 2024-10-20,00:06:18.000,294,11019000,12765,0,1729382777,13004.574727819992,65.7069846000013,53496.60956904 2024-10-20,00:06:19.000,294,11019049,12685,0,1729382778,13004.561255200002,65.7563285100041,53496.49777512 2024-10-20,00:06:20.000,294,11019058,12765,0,1729382779,13004.541046270002,65.77042677000281,53496.44886528 2024-10-20,00:06:21.000,294,11019075,12965,0,1729382780,13004.567991509997,65.86206546000176,53496.38598120001 2024-10-20,00:06:22.000,294,11019014,13085,0,1729382781,13004.628618299997,65.88321284999984,53496.25322592 2024-10-20,00:06:23.000,294,11019015,13045,0,1729382782,13004.648827229998,65.92550763000327,53496.176367600005 2024-10-20,00:06:24.000,294,11019090,12965,0,1729382783,13004.628618299997,65.92550763000327,53496.1064964 2024-10-20,00:06:25.000,294,11019059,12965,0,1729382784,13004.655563539993,65.96780240999942,53496.057586560004 2024-10-20,00:06:26.000,294,11019103,13045,0,1729382785,13004.682508780003,65.9537041500007,53495.95277976001 2024-10-20,00:06:27.000,294,11019026,13125,0,1729382786,13004.669036159998,65.98894980000478,53495.84797296 2024-10-20,00:06:28.000,294,11019085,12925,0,1729382787,13004.702717710003,65.99599893000413,53495.79906312 2024-10-20,00:06:29.000,294,11019002,12925,0,1729382788,13004.763344499988,66.0030480600035,53495.65932072 2024-10-20,00:06:30.000,294,11019048,12885,0,1729382789,13004.790289739998,66.03124458000093,53495.59643664001 2024-10-20,00:06:31.000,294,11019013,12925,0,1729382790,13004.803762359988,66.01714632000221,53495.505604080005 2024-10-20,00:06:32.000,294,11019006,13005,0,1729382791,13004.797026049993,66.05239196999901,53495.40079728001 2024-10-20,00:06:33.000,294,11018983,13085,0,1729382792,13004.911543319999,66.06649022999773,53495.37983592001 2024-10-20,00:06:34.000,294,11019050,12965,0,1729382793,13005.04626951999,66.05239196999901,53495.3029776 2024-10-20,00:06:35.000,294,11019033,12645,0,1729382794,13005.100159999995,66.03124458000093,53495.240093520006 2024-10-20,00:06:36.000,294,11019012,12685,0,1729382795,13005.17425941,66.05239196999901,53495.16323520001 2024-10-20,00:06:37.000,294,11019070,13165,0,1729382796,13005.322458229995,66.03124458000093,53495.072402640006 2024-10-20,00:06:38.000,294,11018972,12765,0,1729382797,13005.430239189991,66.03124458000093,53494.99554432001 2024-10-20,00:06:39.000,294,11019080,12605,0,1729382798,13005.591910629992,65.98190066999814,53494.97458296001 2024-10-20,00:06:40.000,294,11019027,12925,0,1729382799,13005.719900520002,65.94665502000134,53494.883750400004 2024-10-20,00:06:41.000,294,11019044,12765,0,1729382800,13005.841154100002,65.93255676000263,53494.79291784 2024-10-20,00:06:42.000,294,11019017,13005,0,1729382801,13006.016298159993,65.94665502000134,53494.76496936 2024-10-20,00:06:43.000,294,11019036,13005,0,1729382802,13006.063452329989,65.91845850000391,53494.62522696 2024-10-20,00:06:44.000,294,11019073,12645,0,1729382803,13006.25206901,65.92550763000327,53494.54138152001 2024-10-20,00:06:45.000,294,11019006,13285,0,1729382804,13006.440685689995,65.96075328000006,53494.51343304001 2024-10-20,00:06:46.000,294,11019033,12845,0,1729382805,13006.57541189,65.94665502000134,53494.47849744 2024-10-20,00:06:47.000,294,11018998,12765,0,1729382806,13006.689929159991,65.98190066999814,53494.47151032001 2024-10-20,00:06:48.000,294,11019047,12805,0,1729382807,13006.817919050001,65.9537041500007,53494.4295876 2024-10-20,00:06:49.000,294,11019071,13045,0,1729382808,13006.979590490002,65.98190066999814,53494.37369064001 2024-10-20,00:06:50.000,294,11018993,13005,0,1729382809,13007.080635140002,65.99599893000413,53494.282858080005 2024-10-20,00:06:51.000,294,11019079,12685,0,1729382810,13007.242306579989,65.98190066999814,53494.282858080005 2024-10-20,00:06:52.000,294,11019002,12685,0,1729382811,13007.356823849994,65.96780240999942,53494.233948240006 2024-10-20,00:06:53.000,294,11019022,12965,0,1729382812,13007.49155005,66.03829371000029,53494.10119296 2024-10-20,00:06:54.000,294,11019023,12845,0,1729382813,13007.60606731999,66.03829371000029,53494.13612856001 2024-10-20,00:06:55.000,294,11019077,12885,0,1729382814,13007.761002449995,66.03124458000093,53494.1501028 2024-10-20,00:06:56.000,294,11019065,12925,0,1729382815,13007.888992339991,66.01009719000285,53494.12215432 2024-10-20,00:06:57.000,294,11019052,12765,0,1729382816,13008.077609020002,66.0030480600035,53494.07324448 2024-10-20,00:06:58.000,294,11019000,12765,0,1729382817,13008.192126289992,65.99599893000413,53494.07324448 2024-10-20,00:06:59.000,294,11019055,12885,0,1729382818,13008.299907250002,65.94665502000134,53493.996386160004 2024-10-20,00:07:00.000,294,11019108,12845,0,1729382819,13008.468314999998,65.88321284999984,53494.03830888001 2024-10-20,00:07:01.000,294,11019053,13125,0,1729382820,13008.569359649999,65.86911459000112,53493.9754248 2024-10-20,00:07:02.000,294,11018996,12885,0,1729382821,13008.697349539994,65.82681980999769,53493.96843768001 2024-10-20,00:07:03.000,294,11019080,12965,0,1729382822,13008.83207574,65.80567241999961,53493.947476320005 2024-10-20,00:07:04.000,294,11019040,12965,0,1729382823,13009.000483489996,65.7563285100041,53493.947476320005 2024-10-20,00:07:05.000,294,11019068,13045,0,1729382824,13009.162154929996,65.71403373000066,53493.98241192 2024-10-20,00:07:06.000,294,11019095,13285,0,1729382825,13009.256463270001,65.69993547000195,53493.94048920001 2024-10-20,00:07:07.000,294,11019059,12885,0,1729382826,13009.344035299997,65.6435424299998,53493.95446344 2024-10-20,00:07:08.000,294,11019049,12965,0,1729382827,13009.458552570002,65.56600199999957,53493.947476320005 2024-10-20,00:07:09.000,294,11019052,12765,0,1729382828,13009.559597220003,65.4955106999987,53493.95446344 2024-10-20,00:07:10.000,294,11019024,12965,0,1729382829,13009.694323419993,65.44616679000319,53493.94048920001 2024-10-20,00:07:11.000,294,11019076,12845,0,1729382830,13009.82231330999,65.37567549000232,53493.96145056 2024-10-20,00:07:12.000,294,11019077,12765,0,1729382831,13009.889676409999,65.34747897000489,53493.95446344 2024-10-20,00:07:13.000,294,11019007,12845,0,1729382832,13009.997457369995,65.25584027999867,53493.96843768001 2024-10-20,00:07:14.000,294,11019053,13165,0,1729382833,13010.078293089995,65.22764376000123,53494.12215432 2024-10-20,00:07:15.000,294,11019043,13085,0,1729382834,13010.239964529996,65.1853489799978,53494.07324448 2024-10-20,00:07:16.000,294,11019047,13085,0,1729382835,13010.354481800001,65.06551377000142,53494.07324448 2024-10-20,00:07:17.000,294,11019040,12925,0,1729382836,13010.388163349991,64.98092421000183,53494.05927024001 2024-10-20,00:07:18.000,294,11019007,12885,0,1729382837,13010.502680619997,64.94567855999776,53494.10119296 2024-10-20,00:07:19.000,294,11019076,12685,0,1729382838,13010.610461579992,64.8399416100001,53494.15708992001 2024-10-20,00:07:20.000,294,11019029,12885,0,1729382839,13010.691297299993,64.79059770000458,53494.17106416 2024-10-20,00:07:21.000,294,11019015,13205,0,1729382840,13010.805814569998,64.70600813999772,53494.233948240006 2024-10-20,00:07:22.000,294,11019058,12925,0,1729382841,13010.873177669993,64.64256597000349,53494.24792248 2024-10-20,00:07:23.000,294,11019008,12685,0,1729382842,13010.960749699989,64.57912380000198,53494.233948240006 2024-10-20,00:07:24.000,294,11019014,12845,0,1729382843,13011.08200327999,64.52273075999983,53494.31779368 2024-10-20,00:07:25.000,294,11019027,12925,0,1729382844,13011.16283899999,64.4451903299996,53494.352729280006 2024-10-20,00:07:26.000,294,11019028,12765,0,1729382845,13011.257147339995,64.3817481599981,53494.41561336 2024-10-20,00:07:27.000,294,11019008,12765,0,1729382846,13011.31103782,64.31830599000386,53494.450548960005 2024-10-20,00:07:28.000,294,11019011,13045,0,1729382847,13011.38513722999,64.23371643000428,53494.401639120006 2024-10-20,00:07:29.000,294,11019043,12845,0,1729382848,13011.45250033,64.15617600000405,53494.49247168001 2024-10-20,00:07:30.000,294,11019083,12965,0,1729382849,13011.526599739991,64.07158644000447,53494.499458800005 2024-10-20,00:07:31.000,294,11019023,12965,0,1729382850,13011.600699149996,63.96584948999953,53494.548368640004 2024-10-20,00:07:32.000,294,11019011,12925,0,1729382851,13011.688271179992,63.8883090599993,53494.64618832 2024-10-20,00:07:33.000,294,11018989,13125,0,1729382852,13011.701743799997,63.82486688999779,53494.63221408 2024-10-20,00:07:34.000,294,11019044,12765,0,1729382853,13011.769106899992,63.72617906999949,53494.63221408 2024-10-20,00:07:35.000,294,11019047,12765,0,1729382854,13011.903833099997,63.64863863999926,53494.69509816 2024-10-20,00:07:36.000,294,11018997,13125,0,1729382855,13011.957723580002,63.56404907999968,53494.79990496 2024-10-20,00:07:37.000,294,11019036,12805,0,1729382856,13012.011614059993,63.49355777999881,53494.84881480001 2024-10-20,00:07:38.000,294,11019030,13125,0,1729382857,13011.984668819998,63.444213870003296,53494.883750400004 2024-10-20,00:07:39.000,294,11019013,12925,0,1729382858,13012.052031919993,63.37372257000243,53494.97458296001 2024-10-20,00:07:40.000,294,11019073,12805,0,1729382859,13012.126131329998,63.31028040000092,53494.93964736 2024-10-20,00:07:41.000,294,11019076,13005,0,1729382860,13012.180021809989,63.211592580002616,53495.04445416001 2024-10-20,00:07:42.000,294,11019030,12845,0,1729382861,13012.166549189998,63.15519954000047,53495.0584284 2024-10-20,00:07:43.000,294,11019056,12845,0,1729382862,13012.193494429994,63.042413460003445,53495.10733824 2024-10-20,00:07:44.000,294,11019023,13045,0,1729382863,13012.206967049999,62.96487303000322,53495.14926096 2024-10-20,00:07:45.000,294,11019017,13165,0,1729382864,13012.206967049999,62.873234340004274,53495.15624808 2024-10-20,00:07:46.000,294,11019066,12965,0,1729382865,13012.220439669989,62.84503781999956,53495.23310640001 2024-10-20,00:07:47.000,294,11019011,12605,0,1729382866,13012.227175979999,62.760448259999976,53495.23310640001 2024-10-20,00:07:48.000,294,11019007,12925,0,1729382867,13012.294539079994,62.71815348000382,53495.289003360005 2024-10-20,00:07:49.000,294,11019035,12725,0,1729382868,13012.26085752999,62.66176044000167,53495.407784400006 2024-10-20,00:07:50.000,294,11019075,12805,0,1729382869,13012.193494429994,62.591269140000804,53495.3728488 2024-10-20,00:07:51.000,294,11019040,12805,0,1729382870,13012.159812879989,62.57012175000273,53495.44272 2024-10-20,00:07:52.000,294,11019054,13045,0,1729382871,13012.139603949989,62.52077783999994,53495.48464272 2024-10-20,00:07:53.000,294,11019035,13005,0,1729382872,13012.119395019989,62.51372871000058,53495.5125912 2024-10-20,00:07:54.000,294,11019059,13005,0,1729382873,13012.105922399998,62.44323740999971,53495.5824624 2024-10-20,00:07:55.000,294,11019043,12765,0,1729382874,13012.004877749998,62.3797952399982,53495.63137224 2024-10-20,00:07:56.000,294,11019038,12925,0,1729382875,13011.950987269993,62.30930394000461,53495.66630784001 2024-10-20,00:07:57.000,294,11019029,12965,0,1729382876,13011.890360479993,62.28815654999926,53495.673294960005 2024-10-20,00:07:58.000,294,11019030,12965,0,1729382877,13011.903833099997,62.25996003000182,53495.70823056 2024-10-20,00:07:59.000,294,11019093,12765,0,1729382878,13011.829733689992,62.21766524999839,53495.72919192 2024-10-20,00:08:00.000,294,11019023,13085,0,1729382879,13011.762370589997,62.168321340002876,53495.8270116 2024-10-20,00:08:01.000,294,11019033,12805,0,1729382880,13011.721952729997,62.118977430000086,53495.82002448 2024-10-20,00:08:02.000,294,11019032,13085,0,1729382881,13011.661325939996,62.07668265000393,53495.840985840005 2024-10-20,00:08:03.000,294,11019040,12965,0,1729382882,13011.573753910001,62.04143699999986,53495.86893432 2024-10-20,00:08:04.000,294,11019062,12845,0,1729382883,13011.506390809991,61.97094569999899,53495.910857040006 2024-10-20,00:08:05.000,294,11018993,13205,0,1729382884,13011.44576401999,61.96389656999963,53495.98072824001 2024-10-20,00:08:06.000,294,11019040,13005,0,1729382885,13011.36492829999,61.87930701000005,53495.98072824001 2024-10-20,00:08:07.000,294,11019023,12925,0,1729382886,13011.317774129995,61.87930701000005,53496.05059944001 2024-10-20,00:08:08.000,294,11019008,12845,0,1729382887,13011.2302021,61.829963100004534,53496.078547920006 2024-10-20,00:08:09.000,294,11019013,12885,0,1729382888,13011.06179434999,61.7876683200011,53496.141432 2024-10-20,00:08:10.000,294,11019006,12645,0,1729382889,13010.947277079998,61.780619190001744,53496.13444488 2024-10-20,00:08:11.000,294,11019041,12685,0,1729382890,13010.792341949993,61.759471800003666,53496.15540624 2024-10-20,00:08:12.000,294,11019046,12765,0,1729382891,13010.704769919997,61.724226149999595,53496.2113032 2024-10-20,00:08:13.000,294,11018994,12685,0,1729382892,13010.596988960002,61.724226149999595,53496.27418728 2024-10-20,00:08:14.000,294,11019075,13005,0,1729382893,13010.428581209992,61.64668571999937,53496.27418728 2024-10-20,00:08:15.000,294,11019041,12885,0,1729382894,13010.25343715,61.58324354999786,53496.28816152001 2024-10-20,00:08:16.000,294,11019017,12925,0,1729382895,13010.10523832999,61.597341810003854,53496.30912288 2024-10-20,00:08:17.000,294,11019073,13005,0,1729382896,13009.98398474999,61.50570312000491,53496.32309712 2024-10-20,00:08:18.000,294,11019006,12765,0,1729382897,13009.768422829999,61.45635921000212,53496.33707136001 2024-10-20,00:08:19.000,294,11019005,12925,0,1729382898,13009.626960319998,61.39996616999997,53496.392968320004 2024-10-20,00:08:20.000,294,11019083,13045,0,1729382899,13009.465288879997,61.37881878000189,53496.413929680006 2024-10-20,00:08:21.000,294,11019056,12525,0,1729382900,13009.290144819992,61.322425739999744,53496.44187816 2024-10-20,00:08:22.000,294,11019015,12765,0,1729382901,13009.101528139996,61.29422922000231,53496.45585240001 2024-10-20,00:08:23.000,294,11019000,12965,0,1729382902,13008.960065629995,61.24488530999952,53496.44187816 2024-10-20,00:08:24.000,294,11019065,13165,0,1729382903,13008.798394189995,61.146197490001214,53496.52572360001 2024-10-20,00:08:25.000,294,11019009,12845,0,1729382904,13008.68387691999,61.082755319999706,53496.581620560006 2024-10-20,00:08:26.000,294,11019050,12765,0,1729382905,13008.475051309993,61.04750967000291,53496.57463344001 2024-10-20,00:08:27.000,294,11019046,12725,0,1729382906,13008.286434629998,60.9840675000014,53496.5955948 2024-10-20,00:08:28.000,294,11019056,12925,0,1729382907,13008.151708429992,60.89242881000246,53496.630530400005 2024-10-20,00:08:29.000,294,11019032,12925,0,1729382908,13007.942882819996,60.84308489999967,53496.65847888 2024-10-20,00:08:30.000,294,11019043,12885,0,1729382909,13007.71384828,60.82193751000159,53496.65149176001 2024-10-20,00:08:31.000,294,11019041,12805,0,1729382910,13007.48481373999,60.76554446999944,53496.67245312001 2024-10-20,00:08:32.000,294,11019015,13045,0,1729382911,13007.275988129993,60.75849534000008,53496.72136296001 2024-10-20,00:08:33.000,294,11019073,12765,0,1729382912,13007.053689899993,60.786691860004794,53496.69341448001 2024-10-20,00:08:34.000,294,11019037,12645,0,1729382913,13006.878545840002,60.74439708000136,53496.749311440006 2024-10-20,00:08:35.000,294,11019026,12925,0,1729382914,13006.649511299991,60.74439708000136,53496.75629856 2024-10-20,00:08:36.000,294,11019017,12925,0,1729382915,13006.39353152,60.71620056000393,53496.84014400001 2024-10-20,00:08:37.000,294,11019036,12645,0,1729382916,13006.151024359999,60.723249690003286,53496.74232432001 2024-10-20,00:08:38.000,294,11019033,12565,0,1729382917,13005.955671369993,60.7725935999988,53496.81219552 2024-10-20,00:08:39.000,294,11019050,12965,0,1729382918,13005.800736240002,60.75849534000008,53496.847131120005 2024-10-20,00:08:40.000,294,11019059,12605,0,1729382919,13005.571701699992,60.70915143000457,53496.85411824 2024-10-20,00:08:41.000,294,11019037,12685,0,1729382920,13005.302249299995,60.64570926000306,53496.84014400001 2024-10-20,00:08:42.000,294,11019030,12885,0,1729382921,13005.08668737999,60.59636535000027,53496.86809248001 2024-10-20,00:08:43.000,294,11019011,12965,0,1729382922,13004.891334389999,60.59636535000027,53496.8750796 2024-10-20,00:08:44.000,294,11019013,12845,0,1729382923,13004.729662949998,60.58226709000155,53496.83315688 2024-10-20,00:08:45.000,294,11019002,12645,0,1729382924,13004.581464130002,60.53997230999812,53496.92398944 2024-10-20,00:08:46.000,294,11019007,13165,0,1729382925,13004.372638519992,60.511775790000684,53496.92398944 2024-10-20,00:08:47.000,294,11019032,12605,0,1729382926,13004.19749446,60.46948101000453,53496.88905384001 2024-10-20,00:08:48.000,294,11019060,12725,0,1729382927,13004.062768259995,60.46948101000453,53496.917002320006 2024-10-20,00:08:49.000,294,11018980,12885,0,1729382928,13003.941514679995,60.511775790000684,53496.9449508 2024-10-20,00:08:50.000,294,11018984,12925,0,1729382929,13003.759634309994,60.547021440004755,53496.91001520001 2024-10-20,00:08:51.000,294,11019005,12765,0,1729382930,13003.631644419998,60.53997230999812,53496.93097656 2024-10-20,00:08:52.000,294,11018970,12725,0,1729382931,13003.503654529988,60.61751273999835,53496.99386064 2024-10-20,00:08:53.000,294,11019033,13005,0,1729382932,13003.274619989992,60.673905780000496,53497.00084776 2024-10-20,00:08:54.000,294,11019008,12805,0,1729382933,13003.146630099996,60.737347950002004,53496.9798864 2024-10-20,00:08:55.000,294,11019026,13045,0,1729382934,13003.045585449996,60.84308489999967,53496.93097656 2024-10-20,00:08:56.000,294,11019046,12965,0,1729382935,13002.89065031999,60.92062532999989,53496.98687352001 2024-10-20,00:08:57.000,294,11019025,12965,0,1729382936,13002.762660429995,60.955870980003965,53496.9449508 2024-10-20,00:08:58.000,294,11018994,12845,0,1729382937,13002.580780059994,61.02636228000483,53497.00783488001 2024-10-20,00:08:59.000,294,11018999,12885,0,1729382938,13002.499944339994,61.096853579998424,53496.9798864 2024-10-20,00:09:00.000,294,11019022,12925,0,1729382939,13002.419108619993,61.15324662000057,53496.965912160005 2024-10-20,00:09:01.000,294,11018984,13085,0,1729382940,13002.311327659998,61.188492270004645,53497.00084776 2024-10-20,00:09:02.000,294,11018967,12605,0,1729382941,13002.203546700002,61.2307870500008,53497.063731840004 2024-10-20,00:09:03.000,294,11018970,12845,0,1729382942,13002.115974669992,61.33652399999846,53497.04277048 2024-10-20,00:09:04.000,294,11019008,12925,0,1729382943,13002.035138949992,61.42111355999805,53497.03578336001 2024-10-20,00:09:05.000,294,11019007,12965,0,1729382944,13002.001457400002,61.4775066000002,53497.02879624001 2024-10-20,00:09:06.000,294,11019021,12765,0,1729382945,13001.987984779997,61.51980138000363,53497.02879624001 2024-10-20,00:09:07.000,294,11019021,12885,0,1729382946,13001.940830610001,61.51275225000427,53497.014822000005 2024-10-20,00:09:08.000,294,11019044,12805,0,1729382947,13001.859994890001,61.540948770001705,53497.03578336001 2024-10-20,00:09:09.000,294,11018973,12965,0,1729382948,13001.81957703,61.56914528999914,53496.9798864 2024-10-20,00:09:10.000,294,11019021,12925,0,1729382949,13001.866731199996,61.62553833000129,53497.00084776 2024-10-20,00:09:11.000,294,11019024,13045,0,1729382950,13001.913885369991,61.66078397999809,53497.12661592001 2024-10-20,00:09:12.000,294,11019012,12685,0,1729382951,13001.866731199996,61.66783311000472,53497.11264168 2024-10-20,00:09:13.000,294,11018996,13205,0,1729382952,13001.833049649991,61.71012789000088,53497.0497576 2024-10-20,00:09:14.000,294,11018992,13165,0,1729382953,13001.792631789991,61.69602963000216,53497.10565456001 2024-10-20,00:09:15.000,294,11019046,12965,0,1729382954,13001.853258579991,61.766520930003026,53497.17552576001 2024-10-20,00:09:16.000,294,11018939,13045,0,1729382955,13001.866731199996,61.79471745000046,53497.15456440001 2024-10-20,00:09:17.000,294,11018987,13085,0,1729382956,13001.940830610001,61.829963100004534,53497.14757728 2024-10-20,00:09:18.000,294,11019020,13085,0,1729382957,13001.893676439991,61.829963100004534,53497.23840984 2024-10-20,00:09:19.000,294,11019008,12845,0,1729382958,13001.940830610001,61.90750353000476,53497.24539696001 2024-10-20,00:09:20.000,294,11019023,12925,0,1729382959,13001.927357989996,61.98504395999771,53497.24539696001 2024-10-20,00:09:21.000,294,11018994,12925,0,1729382960,13002.041875260002,62.02028961000178,53497.32225528001 2024-10-20,00:09:22.000,294,11018984,13045,0,1729382961,13002.075556809992,62.04848612999922,53497.29430680001 2024-10-20,00:09:23.000,294,11019015,12925,0,1729382962,13002.183337770002,62.10487917000137,53497.31526816 2024-10-20,00:09:24.000,294,11019036,13005,0,1729382963,13002.183337770002,62.126026559999445,53497.35719088 2024-10-20,00:09:25.000,294,11019067,12805,0,1729382964,13002.196810389993,62.25996003000182,53497.38513936 2024-10-20,00:09:26.000,294,11019029,13125,0,1729382965,13002.230491939998,62.33045133000269,53497.38513936 2024-10-20,00:09:27.000,294,11019036,12725,0,1729382966,13002.297855039993,62.415040890002274,53497.44103632001 2024-10-20,00:09:28.000,294,11018992,13125,0,1729382967,13002.338272899993,62.49963045000186,53497.44103632001 2024-10-20,00:09:29.000,294,11019019,13005,0,1729382968,13002.371954449998,62.591269140000804,53497.48295904 2024-10-20,00:09:30.000,294,11019022,12805,0,1729382969,13002.297855039993,62.68290782999975,53497.5039204 2024-10-20,00:09:31.000,294,11018970,12965,0,1729382970,13002.324800279988,62.760448259999976,53497.51090752001 2024-10-20,00:09:32.000,294,11019047,12925,0,1729382971,13002.405635999989,62.84503781999956,53497.53885600001 2024-10-20,00:09:33.000,294,11019063,12965,0,1729382972,13002.425844929989,62.866185210004915,53497.53885600001 2024-10-20,00:09:34.000,294,11018991,12925,0,1729382973,13002.378690759993,62.9507747700045,53497.53885600001 2024-10-20,00:09:35.000,294,11019005,12965,0,1729382974,13002.365218139988,63.02126606999809,53497.55283024 2024-10-20,00:09:36.000,294,11019005,12725,0,1729382975,13002.358481829993,63.09175736999896,53497.55283024 2024-10-20,00:09:37.000,294,11019019,12925,0,1729382976,13002.398899689993,63.169297799999185,53497.49693328 2024-10-20,00:09:38.000,294,11019042,13085,0,1729382977,13002.466262789989,63.225690840001334,53497.53186888001 2024-10-20,00:09:39.000,294,11018989,12845,0,1729382978,13002.479735409994,63.30323127000156,53497.53885600001 2024-10-20,00:09:40.000,294,11018999,12765,0,1729382979,13002.499944339994,63.28913301000284,53497.52488176 2024-10-20,00:09:41.000,294,11019032,12965,0,1729382980,13002.526889579989,63.35257518000435,53497.468984800005 2024-10-20,00:09:42.000,294,11019007,12845,0,1729382981,13002.533625889999,63.401919089999865,53497.45501056 2024-10-20,00:09:43.000,294,11019012,12885,0,1729382982,13002.553834819999,63.47945952000009,53497.48295904 2024-10-20,00:09:44.000,294,11019028,12765,0,1729382983,13002.621197919994,63.55699995000032,53497.47597192 2024-10-20,00:09:45.000,294,11019030,13165,0,1729382984,13002.661615779994,63.578147339998395,53497.42706208 2024-10-20,00:09:46.000,294,11019067,13125,0,1729382985,13002.66835208999,63.59929473000375,53497.38513936 2024-10-20,00:09:47.000,294,11018969,12925,0,1729382986,13002.661615779994,63.627491250001185,53497.38513936 2024-10-20,00:09:48.000,294,11018981,13045,0,1729382987,13002.72897887999,63.73322819999885,53497.37116512001 2024-10-20,00:09:49.000,294,11019043,12965,0,1729382988,13002.742451499995,63.77552298000228,53497.34321664001 2024-10-20,00:09:50.000,294,11018971,12965,0,1729382989,13002.742451499995,63.853063410002505,53497.31526816 2024-10-20,00:09:51.000,294,11019015,12605,0,1729382990,13002.77613305,63.916505580004014,53497.3292424 2024-10-20,00:09:52.000,294,11019006,12765,0,1729382991,13002.77613305,63.93765297000209,53497.1895 2024-10-20,00:09:53.000,294,11019041,12805,0,1729382992,13002.72897887999,63.97289861999889,53497.21046136 2024-10-20,00:09:54.000,294,11019030,12925,0,1729382993,13002.762660429995,64.02224253000168,53497.12661592001 2024-10-20,00:09:55.000,294,11019031,12725,0,1729382994,13002.79634198,64.05043904999911,53497.07071896 2024-10-20,00:09:56.000,294,11019039,12845,0,1729382995,13002.76939673999,64.05748817999847,53497.0497576 2024-10-20,00:09:57.000,294,11019112,12765,0,1729382996,13002.81655091,64.06453730999783,53497.063731840004 2024-10-20,00:09:58.000,294,11019040,13365,0,1729382997,13002.823287219995,64.12093034999998,53497.02180912 2024-10-20,00:09:59.000,294,11019067,13085,0,1729382998,13002.76939673999,64.19142165000085,53496.9449508 2024-10-20,00:10:00.000,294,11019096,12965,0,1729382999,13002.69529733,64.20551990999957,53496.92398944 2024-10-20,00:10:01.000,294,11019050,12805,0,1729383000,13002.70876994999,64.28306033999979,53496.88206672 2024-10-20,00:10:02.000,294,11019026,12805,0,1729383001,13002.742451499995,64.32535512000322,53496.83315688 2024-10-20,00:10:03.000,294,11018982,13045,0,1729383002,13002.70876994999,64.32535512000322,53496.7353372 2024-10-20,00:10:04.000,294,11019008,12845,0,1729383003,13002.68856101999,64.31830599000386,53496.65149176001 2024-10-20,00:10:05.000,294,11019023,12885,0,1729383004,13002.71550626,64.3465025100013,53496.61655616 2024-10-20,00:10:06.000,294,11019038,12805,0,1729383005,13002.702033639995,64.37469902999874,53496.5955948 2024-10-20,00:10:07.000,294,11019052,12965,0,1729383006,13002.762660429995,64.33240425000258,53496.48380088001 2024-10-20,00:10:08.000,294,11018993,12805,0,1729383007,13002.762660429995,64.29715859999851,53496.44886528 2024-10-20,00:10:09.000,294,11019017,12845,0,1729383008,13002.81655091,64.28306033999979,53496.28816152001 2024-10-20,00:10:10.000,294,11019076,12925,0,1729383009,13002.803078289995,64.25486382000236,53496.19034184001 2024-10-20,00:10:11.000,294,11019052,12805,0,1729383010,13002.823287219995,64.29715859999851,53496.15540624 2024-10-20,00:10:12.000,294,11019004,12685,0,1729383011,13002.89065031999,64.28306033999979,53496.08553504 2024-10-20,00:10:13.000,294,11019008,12845,0,1729383012,13002.964749729996,64.24076556000364,53496.02963808001 2024-10-20,00:10:14.000,294,11019038,12685,0,1729383013,13003.011903899991,64.247814690003,53495.966754 2024-10-20,00:10:15.000,294,11019002,12805,0,1729383014,13003.092739619991,64.26896208000107,53495.94579264 2024-10-20,00:10:16.000,294,11019007,12965,0,1729383015,13003.126421169996,64.28306033999979,53495.8968828 2024-10-20,00:10:17.000,294,11019022,12965,0,1729383016,13003.220729510002,64.28306033999979,53495.83399872001 2024-10-20,00:10:18.000,294,11019031,12805,0,1729383017,13003.288092609997,64.31830599000386,53495.77810176 2024-10-20,00:10:19.000,294,11018999,12965,0,1729383018,13003.368928329997,64.33240425000258,53495.75015328 2024-10-20,00:10:20.000,294,11019037,12725,0,1729383019,13003.416082499993,64.36764989999938,53495.722204800004 2024-10-20,00:10:21.000,294,11019043,12885,0,1729383020,13003.463236670003,64.42404294000153,53495.6523336 2024-10-20,00:10:22.000,294,11019091,12965,0,1729383021,13003.550808699998,64.4451903299996,53495.554513920004 2024-10-20,00:10:23.000,294,11018995,12645,0,1729383022,13003.604699179989,64.40994468000281,53495.51957832001 2024-10-20,00:10:24.000,294,11018989,12805,0,1729383023,13003.665325969989,64.45928858999832,53495.51957832001 2024-10-20,00:10:25.000,294,11018998,12965,0,1729383024,13003.78657954999,64.45928858999832,53495.41477152 2024-10-20,00:10:26.000,294,11019051,12925,0,1729383025,13003.860678959994,64.46633771999768,53495.40079728001 2024-10-20,00:10:27.000,294,11018972,12805,0,1729383026,13003.840470029994,64.48748511000304,53495.35887456001 2024-10-20,00:10:28.000,294,11018983,12765,0,1729383027,13003.91456944,64.55092728000454,53495.26105488001 2024-10-20,00:10:29.000,294,11019052,12525,0,1729383028,13003.98866884999,64.5932220600007,53495.26105488001 2024-10-20,00:10:30.000,294,11019028,12965,0,1729383029,13004.04929563999,64.55092728000454,53495.28201624001 2024-10-20,00:10:31.000,294,11019018,12805,0,1729383030,13004.042559329995,64.58617293000134,53495.16323520001 2024-10-20,00:10:32.000,294,11019031,12845,0,1729383031,13004.123395049995,64.62141857999814,53495.11432536001 2024-10-20,00:10:33.000,294,11019008,12845,0,1729383032,13004.17728553,64.64961510000285,53495.08637688 2024-10-20,00:10:34.000,294,11018990,12685,0,1729383033,13004.244648629996,64.6566642300022,53495.023492800006 2024-10-20,00:10:35.000,294,11019097,12725,0,1729383034,13004.305275419996,64.67076249000093,53495.00951856 2024-10-20,00:10:36.000,294,11019049,12725,0,1729383035,13004.365902209996,64.67076249000093,53494.9885572 2024-10-20,00:10:37.000,294,11019035,12965,0,1729383036,13004.386111139997,64.691909879999,53494.93266024 2024-10-20,00:10:38.000,294,11019024,12765,0,1729383037,13004.392847449992,64.70600813999772,53494.855801920006 2024-10-20,00:10:39.000,294,11019029,12805,0,1729383038,13004.446737929997,64.71305727000436,53494.82086632 2024-10-20,00:10:40.000,294,11019078,12925,0,1729383039,13004.440001620002,64.69895900999836,53494.77195648 2024-10-20,00:10:41.000,294,11019019,12965,0,1729383040,13004.500628410002,64.71305727000436,53494.70907240001 2024-10-20,00:10:42.000,294,11019019,12725,0,1729383041,13004.541046270002,64.69895900999836,53494.64618832 2024-10-20,00:10:43.000,294,11018995,12845,0,1729383042,13004.507364719997,64.64961510000285,53494.65317544 2024-10-20,00:10:44.000,294,11019082,13125,0,1729383043,13004.520837340002,64.69895900999836,53494.57631712 2024-10-20,00:10:45.000,294,11019069,12805,0,1729383044,13004.567991509997,64.74125379000179,53494.56234288001 2024-10-20,00:10:46.000,294,11019043,13005,0,1729383045,13004.554518889992,64.72715553000307,53494.50644592 2024-10-20,00:10:47.000,294,11019024,12925,0,1729383046,13004.493892099992,64.68486074999964,53494.401639120006 2024-10-20,00:10:48.000,294,11019036,12885,0,1729383047,13004.493892099992,64.73420466000243,53494.352729280006 2024-10-20,00:10:49.000,294,11019042,12805,0,1729383048,13004.500628410002,64.71305727000436,53494.352729280006 2024-10-20,00:10:50.000,294,11019044,12805,0,1729383049,13004.567991509997,64.691909879999,53494.24792248 2024-10-20,00:10:51.000,294,11019052,12885,0,1729383050,13004.500628410002,64.64961510000285,53494.26189672 2024-10-20,00:10:52.000,294,11019037,12765,0,1729383051,13004.453474239992,64.6566642300022,53494.233948240006 2024-10-20,00:10:53.000,294,11019052,12605,0,1729383052,13004.446737929997,64.61436944999878,53494.13612856001 2024-10-20,00:10:54.000,294,11019048,12885,0,1729383053,13004.392847449992,64.58617293000134,53494.12914144 2024-10-20,00:10:55.000,294,11019047,12805,0,1729383054,13004.312011729991,64.57912380000198,53494.05927024001 2024-10-20,00:10:56.000,294,11019045,12845,0,1729383055,13004.345693279996,64.52273075999983,53494.017347520006 2024-10-20,00:10:57.000,294,11019053,12725,0,1729383056,13004.312011729991,64.48043598000368,53493.94048920001 2024-10-20,00:10:58.000,294,11019066,12965,0,1729383057,13004.19075814999,64.36060077000002,53493.93350208 2024-10-20,00:10:59.000,294,11018994,12965,0,1729383058,13004.17054921999,64.32535512000322,53493.84266952001 2024-10-20,00:11:00.000,294,11019009,12845,0,1729383059,13004.13013135999,64.30420772999787,53493.82170816001 2024-10-20,00:11:01.000,294,11019057,13085,0,1729383060,13004.05603195,64.247814690003,53493.7658112 2024-10-20,00:11:02.000,294,11019027,12805,0,1729383061,13003.94825098999,64.17732339000213,53493.67497864001 2024-10-20,00:11:03.000,294,11019066,12845,0,1729383062,13003.88762419999,64.1491268700047,53493.63305592001 2024-10-20,00:11:04.000,294,11019027,13005,0,1729383063,13003.820261099994,64.05043904999911,53493.60510744001 2024-10-20,00:11:05.000,294,11019050,12765,0,1729383064,13003.732689069999,63.98699688000488,53493.55619760001 2024-10-20,00:11:06.000,294,11019006,12565,0,1729383065,13003.678798589994,63.916505580004014,53493.493313520004 2024-10-20,00:11:07.000,294,11019059,13045,0,1729383066,13003.631644419998,63.90240731999802,53493.514274880006 2024-10-20,00:11:08.000,294,11018981,12805,0,1729383067,13003.557545009993,63.83896515000379,53493.444403680005 2024-10-20,00:11:09.000,294,11019020,12965,0,1729383068,13003.564281319988,63.76847385000292,53493.33260976 2024-10-20,00:11:10.000,294,11019075,12965,0,1729383069,13003.517127149993,63.683884290003334,53493.346584000006 2024-10-20,00:11:11.000,294,11019023,12765,0,1729383070,13003.389137259997,63.60634386000311,53493.26972568001 2024-10-20,00:11:12.000,294,11019072,13045,0,1729383071,13003.308301539997,63.51470517000416,53493.25575144 2024-10-20,00:11:13.000,294,11019022,12605,0,1729383072,13003.274619989992,63.458312130002014,53493.21382872 2024-10-20,00:11:14.000,294,11019085,13045,0,1729383073,13003.288092609997,63.35257518000435,53493.14395752 2024-10-20,00:11:15.000,294,11019086,12845,0,1729383074,13003.166839029996,63.26093648999813,53493.1369704 2024-10-20,00:11:16.000,294,11019084,13085,0,1729383075,13003.072530689991,63.169297799999185,53493.11600904 2024-10-20,00:11:17.000,294,11019069,13005,0,1729383076,13003.011903899991,63.12700302000303,53493.03216360001 2024-10-20,00:11:18.000,294,11019043,12885,0,1729383077,13002.93106817999,63.0847082399996,53493.02517648 2024-10-20,00:11:19.000,294,11019052,12885,0,1729383078,13002.843496149995,62.97897129000194,53493.0670992 2024-10-20,00:11:20.000,294,11019051,12885,0,1729383079,13002.762660429995,62.92962737999915,53492.990240880004 2024-10-20,00:11:21.000,294,11019043,13005,0,1729383080,13002.74918780999,62.88733260000299,53492.941331040005 2024-10-20,00:11:22.000,294,11019039,12805,0,1729383081,13002.63467054,62.802743040003406,53492.941331040005 2024-10-20,00:11:23.000,294,11019045,12845,0,1729383082,13002.452790169998,62.73225174000254,53492.871459840004 2024-10-20,00:11:24.000,294,11019043,13085,0,1729383083,13002.446053859989,62.74635000000126,53492.871459840004 2024-10-20,00:11:25.000,294,11019010,12445,0,1729383084,13002.371954449998,62.71815348000382,53492.88543408001 2024-10-20,00:11:26.000,294,11019016,12765,0,1729383085,13002.270909799998,62.59831827000016,53492.822550000004 2024-10-20,00:11:27.000,294,11019049,12805,0,1729383086,13002.136183599992,62.577170880002086,53492.79460152001 2024-10-20,00:11:28.000,294,11019013,12685,0,1729383087,13002.136183599992,62.584220010001445,53492.80857576 2024-10-20,00:11:29.000,294,11019004,12845,0,1729383088,13002.021666330002,62.4925813200025,53492.74569168001 2024-10-20,00:11:30.000,294,11019066,12805,0,1729383089,13001.866731199996,62.44323740999971,53492.73171744 2024-10-20,00:11:31.000,294,11019053,13005,0,1729383090,13001.866731199996,62.47143393000442,53492.7526788 2024-10-20,00:11:32.000,294,11018993,12965,0,1729383091,13001.792631789991,62.43618828000035,53492.6828076 2024-10-20,00:11:33.000,294,11018994,13045,0,1729383092,13001.61075141999,62.400942630003556,53492.64787200001 2024-10-20,00:11:34.000,294,11019025,12965,0,1729383093,13001.53665201,62.42913915000099,53492.6828076 2024-10-20,00:11:35.000,294,11018984,12965,0,1729383094,13001.48949783999,62.43618828000035,53492.61992352 2024-10-20,00:11:36.000,294,11019027,12805,0,1729383095,13001.401925809994,62.3938935000042,53492.64088488 2024-10-20,00:11:37.000,294,11019031,12885,0,1729383096,13001.220045439994,62.365696979999484,53492.57800080001 2024-10-20,00:11:38.000,294,11018994,12765,0,1729383097,13001.125737099988,62.42209002000163,53492.57800080001 2024-10-20,00:11:39.000,294,11019019,13125,0,1729383098,13001.085319239988,62.3797952399982,53492.57800080001 2024-10-20,00:11:40.000,294,11019035,12965,0,1729383099,13000.863021010002,62.351598720000766,53492.5430652 2024-10-20,00:11:41.000,294,11019029,12925,0,1729383100,13000.775448979992,62.37274610999884,53492.55005232001 2024-10-20,00:11:42.000,294,11019051,12725,0,1729383101,13000.768712669997,62.358647850000125,53492.5430652 2024-10-20,00:11:43.000,294,11019045,12765,0,1729383102,13000.586832299996,62.2811074199999,53492.557039440006 2024-10-20,00:11:44.000,294,11018998,12605,0,1729383103,13000.39821562,62.26700916000118,53492.487168240004 2024-10-20,00:11:45.000,294,11018999,12965,0,1729383104,13000.384742999995,62.30930394000461,53492.48018112001 2024-10-20,00:11:46.000,294,11018977,12925,0,1729383105,13000.27022572999,62.2458617700031,53492.50114248001 2024-10-20,00:11:47.000,294,11019021,13085,0,1729383106,12999.960355469993,62.21061611999903,53492.473194 2024-10-20,00:11:48.000,294,11019041,13005,0,1729383107,12999.872783439998,62.25996003000182,53492.42428416 2024-10-20,00:11:49.000,294,11019058,12925,0,1729383108,12999.866047129988,62.2458617700031,53492.389348560006 2024-10-20,00:11:50.000,294,11019043,12965,0,1729383109,12999.623539970002,62.175370470002235,53492.4033228 2024-10-20,00:11:51.000,294,11019042,12725,0,1729383110,12999.461868530001,62.22471437999775,53492.37537432 2024-10-20,00:11:52.000,294,11019004,12765,0,1729383111,12999.461868530001,62.2811074199999,53492.35441296 2024-10-20,00:11:53.000,294,11019050,12725,0,1729383112,12999.286724469996,62.22471437999775,53492.36140008001 2024-10-20,00:11:54.000,294,11019055,13125,0,1729383113,12999.11158040999,62.182419600001595,53492.368387200004 2024-10-20,00:11:55.000,294,11019039,12765,0,1729383114,12999.05095361999,62.28815654999926,53492.33345160001 2024-10-20,00:11:56.000,294,11019024,12885,0,1729383115,12998.92970003999,62.19651786000031,53492.28454176 2024-10-20,00:11:57.000,294,11019019,12805,0,1729383116,12998.673720259998,62.11192830000073,53492.27755464 2024-10-20,00:11:58.000,294,11019047,12685,0,1729383117,12998.552466679997,62.189468730000954,53492.30550312 2024-10-20,00:11:59.000,294,11019054,13045,0,1729383118,12998.538994059993,62.168321340002876,53492.31249024001 2024-10-20,00:12:00.000,294,11019034,12805,0,1729383119,12998.350377379997,62.05553525999858,53492.319477360004 2024-10-20,00:12:01.000,294,11019030,13045,0,1729383120,12998.18196963,62.118977430000086,53492.340438720006 2024-10-20,00:12:02.000,294,11019076,13165,0,1729383121,12998.208914869996,62.182419600001595,53492.35441296 2024-10-20,00:12:03.000,294,11019070,12765,0,1729383122,12998.05397973999,62.09783004000201,53492.36140008001 2024-10-20,00:12:04.000,294,11018978,12885,0,1729383123,12997.824945199995,62.09078091000265,53492.368387200004 2024-10-20,00:12:05.000,294,11019047,12685,0,1729383124,12997.744109479994,62.168321340002876,53492.34742584 2024-10-20,00:12:06.000,294,11019005,12925,0,1729383125,12997.670010069989,62.140124819998164,53492.34742584 2024-10-20,00:12:07.000,294,11019042,12885,0,1729383126,12997.414030289998,62.126026559999445,53492.340438720006 2024-10-20,00:12:08.000,294,11019019,12685,0,1729383127,12997.353403499998,62.16127221000352,53492.36140008001 2024-10-20,00:12:09.000,294,11019042,13005,0,1729383128,12997.366876120002,62.118977430000086,53492.368387200004 2024-10-20,00:12:10.000,294,11018989,13085,0,1729383129,12997.151314199997,62.08373178000329,53492.34742584 2024-10-20,00:12:11.000,294,11019040,12645,0,1729383130,12997.043533240001,62.1471739500048,53492.368387200004 2024-10-20,00:12:12.000,294,11019027,13085,0,1729383131,12997.057005859991,62.15422308000416,53492.4033228 2024-10-20,00:12:13.000,294,11019023,12765,0,1729383132,12996.868389179996,62.16127221000352,53492.368387200004 2024-10-20,00:12:14.000,294,11019032,12925,0,1729383133,12996.73366297999,62.21061611999903,53492.4033228 2024-10-20,00:12:15.000,294,11018993,12885,0,1729383134,12996.78081715,62.29520567999862,53492.389348560006 2024-10-20,00:12:16.000,294,11019007,12765,0,1729383135,12996.65956357,62.302254809997976,53492.438258400005 2024-10-20,00:12:17.000,294,11019022,12605,0,1729383136,12996.437265339999,62.33750046000205,53492.39633568 2024-10-20,00:12:18.000,294,11018973,12685,0,1729383137,12996.49115581999,62.42209002000163,53492.38236144001 2024-10-20,00:12:19.000,294,11018998,13085,0,1729383138,12996.396847479999,62.43618828000035,53492.44524552 2024-10-20,00:12:20.000,294,11019002,12925,0,1729383139,12996.201494489993,62.50667958000122,53492.52909096001 2024-10-20,00:12:21.000,294,11018993,12885,0,1729383140,12996.235176039998,62.54897436000465,53492.52909096001 2024-10-20,00:12:22.000,294,11019030,13005,0,1729383141,12996.167812940002,62.55602349000401,53492.57800080001 2024-10-20,00:12:23.000,294,11019015,13005,0,1729383142,12995.925305780002,62.68995695999911,53492.52909096001 2024-10-20,00:12:24.000,294,11019039,12925,0,1729383143,12996.012877809997,62.72520261000318,53492.56402656 2024-10-20,00:12:25.000,294,11019015,12885,0,1729383144,12995.985932570002,62.767497389999335,53492.61992352 2024-10-20,00:12:26.000,294,11019022,12965,0,1729383145,12995.797315889991,62.88733260000299,53492.59197504 2024-10-20,00:12:27.000,294,11019055,13005,0,1729383146,12995.837733749991,62.936676509998506,53492.6129364 2024-10-20,00:12:28.000,294,11019023,13245,0,1729383147,12995.851206369996,62.986020420001296,53492.62691064001 2024-10-20,00:12:29.000,294,11019021,13085,0,1729383148,12995.729952789996,63.035364330004086,53492.66184624 2024-10-20,00:12:30.000,294,11019040,12885,0,1729383149,12995.810788509996,63.11995389000367,53492.6828076 2024-10-20,00:12:31.000,294,11018989,12765,0,1729383150,12995.756898029991,63.10585562999768,53492.73870456 2024-10-20,00:12:32.000,294,11019042,12885,0,1729383151,12995.68279862,63.25388735999877,53492.71075608 2024-10-20,00:12:33.000,294,11019049,12645,0,1729383152,12995.770370649996,63.33847691999836,53492.73171744 2024-10-20,00:12:34.000,294,11019077,12805,0,1729383153,12995.756898029991,63.345526049997716,53492.80857576 2024-10-20,00:12:35.000,294,11019057,13125,0,1729383154,12995.689534929996,63.444213870003296,53492.80857576 2024-10-20,00:12:36.000,294,11019035,12885,0,1729383155,12995.797315889991,63.61339299000247,53492.82953712 2024-10-20,00:12:37.000,294,11019060,12925,0,1729383156,12995.777106959991,63.64863863999926,53492.871459840004 2024-10-20,00:12:38.000,294,11019000,12925,0,1729383157,12995.76363434,63.7543755900042,53492.88543408001 2024-10-20,00:12:39.000,294,11019075,13005,0,1729383158,12995.851206369996,63.817817759998434,53492.9273568 2024-10-20,00:12:40.000,294,11019006,12805,0,1729383159,12995.804052200001,63.93765297000209,53492.997228 2024-10-20,00:12:41.000,294,11019057,13045,0,1729383160,12995.851206369996,64.11388122000062,53493.039150720004 2024-10-20,00:12:42.000,294,11019029,12925,0,1729383161,12995.905096850001,64.19142165000085,53493.01818936 2024-10-20,00:12:43.000,294,11019020,12965,0,1729383162,12995.777106959991,64.3112568600045,53493.0670992 2024-10-20,00:12:44.000,294,11019009,12845,0,1729383163,12995.857942679992,64.45928858999832,53493.109021920005 2024-10-20,00:12:45.000,294,11019002,12765,0,1729383164,12995.884887920001,64.57207467000262,53493.10203480001 2024-10-20,00:12:46.000,294,11019009,12685,0,1729383165,12995.817524819991,64.69895900999836,53493.12998328001 2024-10-20,00:12:47.000,294,11019016,13085,0,1729383166,12995.810788509996,64.82584335000138,53493.178893120006 2024-10-20,00:12:48.000,294,11019032,13005,0,1729383167,12995.689534929996,64.97387508000247,53493.23479008 2024-10-20,00:12:49.000,294,11019048,13005,0,1729383168,12995.669325999996,65.12895594000292,53493.23479008 2024-10-20,00:12:50.000,294,11019059,12965,0,1729383169,12995.69627123999,65.19239811000443,53493.26972568001 2024-10-20,00:12:51.000,294,11019042,13285,0,1729383170,12995.527863489995,65.31928245000017,53493.33260976 2024-10-20,00:12:52.000,294,11019052,12965,0,1729383171,12995.53459979999,65.50255982999806,53493.30466128 2024-10-20,00:12:53.000,294,11018988,12845,0,1729383172,12995.58175397,65.5448546100015,53493.33260976 2024-10-20,00:12:54.000,294,11019064,12965,0,1729383173,12995.467236699995,65.60124765000364,53493.40946808 2024-10-20,00:12:55.000,294,11019066,12685,0,1729383174,12995.53459979999,65.78452503000153,53493.40946808 2024-10-20,00:12:56.000,294,11019009,12765,0,1729383175,12995.52112718,65.87616372000048,53493.40248096 2024-10-20,00:12:57.000,294,11019046,12925,0,1729383176,12995.39313728999,65.88321284999984,53493.4513908 2024-10-20,00:12:58.000,294,11019001,12765,0,1729383177,12995.507654559995,66.02419545000157,53493.444403680005 2024-10-20,00:12:59.000,294,11019048,12965,0,1729383178,12995.46050039,66.19337457000074,53493.50030064 2024-10-20,00:13:00.000,294,11019042,12965,0,1729383179,12995.366192049994,66.18632544000138,53493.48632640001 2024-10-20,00:13:01.000,294,11018982,12645,0,1729383180,12995.467236699995,66.17927631000202,53493.52824912 2024-10-20,00:13:02.000,294,11019005,12725,0,1729383181,12995.406609909995,66.35550456000055,53493.54921048 2024-10-20,00:13:03.000,294,11019006,12725,0,1729383182,12995.35271942999,66.39779934000398,53493.53523624001 2024-10-20,00:13:04.000,294,11019010,12725,0,1729383183,12995.35271942999,66.34140630000184,53493.54921048 2024-10-20,00:13:05.000,294,11019077,12765,0,1729383184,12995.406609909995,66.48943803000293,53493.55619760001 2024-10-20,00:13:06.000,294,11019057,12805,0,1729383185,12995.44029146,66.62337149999803,53493.612094560005 2024-10-20,00:13:07.000,294,11019011,12805,0,1729383186,12995.25167477999,66.60927323999931,53493.58414608001 2024-10-20,00:13:08.000,294,11019031,12965,0,1729383187,12995.33251049999,66.72910845000297,53493.59812032 2024-10-20,00:13:09.000,294,11019078,13085,0,1729383188,12995.45376407999,66.85599278999871,53493.5911332 2024-10-20,00:13:10.000,294,11019021,12725,0,1729383189,12995.224729539994,66.8066488800032,53493.612094560005 2024-10-20,00:13:11.000,294,11019038,12805,0,1729383190,12995.33251049999,66.91943496000022,53493.58414608001 2024-10-20,00:13:12.000,294,11018992,12605,0,1729383191,12995.51439086999,67.01107364999916,53493.63305592001 2024-10-20,00:13:13.000,294,11019069,12805,0,1729383192,12995.278620019999,67.03222104000452,53493.65401728001 2024-10-20,00:13:14.000,294,11019061,12925,0,1729383193,12995.258411089999,67.08861407999939,53493.5911332 2024-10-20,00:13:15.000,294,11019035,12965,0,1729383194,12995.33924681,67.20140016000369,53493.612094560005 2024-10-20,00:13:16.000,294,11019044,12685,0,1729383195,12995.35271942999,67.25779319999856,53493.63305592001 2024-10-20,00:13:17.000,294,11019046,12925,0,1729383196,12995.285356329994,67.27189146000455,53493.63305592001 2024-10-20,00:13:18.000,294,11019036,13005,0,1729383197,12995.37966467,67.34943189000478,53493.61908168 2024-10-20,00:13:19.000,294,11019044,12965,0,1729383198,12995.467236699995,67.43402145000437,53493.58414608001 2024-10-20,00:13:20.000,294,11019043,12885,0,1729383199,12995.386400979995,67.41287405999901,53493.6260688 2024-10-20,00:13:21.000,294,11019034,12965,0,1729383200,12995.43355514999,67.44107058000372,53493.60510744001 2024-10-20,00:13:22.000,294,11019046,13005,0,1729383201,12995.628908139995,67.49041448999924,53493.60510744001 2024-10-20,00:13:23.000,294,11019063,13005,0,1729383202,12995.487445629995,67.42697231999773,53493.5911332 2024-10-20,00:13:24.000,294,11019045,13005,0,1729383203,12995.49418193999,67.44107058000372,53493.59812032 2024-10-20,00:13:25.000,294,11019037,13165,0,1729383204,12995.750161719996,67.53270927000267,53493.55619760001 2024-10-20,00:13:26.000,294,11019054,13005,0,1729383205,12995.67606230999,67.55385666000075,53493.60510744001 2024-10-20,00:13:27.000,294,11019034,12765,0,1729383206,12995.588490279995,67.4974636199986,53493.54921048 2024-10-20,00:13:28.000,294,11019042,13165,0,1729383207,12995.817524819991,67.65254447999905,53493.55619760001 2024-10-20,00:13:29.000,294,11019019,12885,0,1729383208,12995.864678990001,67.7089375200012,53493.54921048 2024-10-20,00:13:30.000,294,11019011,12965,0,1729383209,12995.709743859996,67.63844622000033,53493.54921048 2024-10-20,00:13:31.000,294,11018989,12965,0,1729383210,12995.770370649996,67.73713403999864,53493.521262 2024-10-20,00:13:32.000,294,11019017,13245,0,1729383211,12995.878151609992,67.83582186000422,53493.50728776001 2024-10-20,00:13:33.000,294,11019011,12845,0,1729383212,12995.810788509996,67.73713403999864,53493.52824912 2024-10-20,00:13:34.000,294,11019075,13125,0,1729383213,12995.898360539992,67.77237969000271,53493.54921048 2024-10-20,00:13:35.000,294,11018971,12885,0,1729383214,12996.066768290002,67.87106751000101,53493.50728776001 2024-10-20,00:13:36.000,294,11019010,13005,0,1729383215,12995.945514710002,67.78647795000143,53493.50030064 2024-10-20,00:13:37.000,294,11019040,12965,0,1729383216,12996.033086739997,67.73713403999864,53493.41645520001 2024-10-20,00:13:38.000,294,11019010,12965,0,1729383217,12996.188021870003,67.83582186000422,53493.43042944 2024-10-20,00:13:39.000,294,11019012,12605,0,1729383218,12996.167812940002,67.78647795000143,53493.41645520001 2024-10-20,00:13:40.000,294,11019058,12805,0,1729383219,12996.161076629993,67.7089375200012,53493.42344232 2024-10-20,00:13:41.000,294,11019064,12685,0,1729383220,12996.363165929994,67.69483926000248,53493.40946808 2024-10-20,00:13:42.000,294,11018971,12765,0,1729383221,12996.423792719994,67.70188839000184,53493.33260976 2024-10-20,00:13:43.000,294,11019052,12845,0,1729383222,12996.369902239989,67.63139709000097,53493.346584000006 2024-10-20,00:13:44.000,294,11018987,13125,0,1729383223,12996.430529029989,67.56795491999947,53493.30466128 2024-10-20,00:13:45.000,294,11019002,12925,0,1729383224,12996.49115581999,67.57500404999882,53493.31863552001 2024-10-20,00:13:46.000,294,11019035,13285,0,1729383225,12996.53830999,67.53975840000203,53493.276712800005 2024-10-20,00:13:47.000,294,11019012,13085,0,1729383226,12996.545046299994,67.4622179700018,53493.26273856 2024-10-20,00:13:48.000,294,11019038,13085,0,1729383227,12996.497892129999,67.42697231999773,53493.19286736 2024-10-20,00:13:49.000,294,11019014,12805,0,1729383228,12996.59220046999,67.3987758000003,53493.19985448001 2024-10-20,00:13:50.000,294,11018995,12885,0,1729383229,12996.61914571,67.34943189000478,53493.12299616 2024-10-20,00:13:51.000,294,11019014,13045,0,1729383230,12996.59220046999,67.22959668000112,53493.12998328001 2024-10-20,00:13:52.000,294,11019075,13005,0,1729383231,12996.63935464,67.22254755000176,53493.08806056 2024-10-20,00:13:53.000,294,11019048,12965,0,1729383232,12996.686508809995,67.19435103000433,53493.08107344001 2024-10-20,00:13:54.000,294,11019012,12605,0,1729383233,12996.625882019995,67.06041756000195,53493.03216360001 2024-10-20,00:13:55.000,294,11019058,13125,0,1729383234,12996.55851892,66.92648408999958,53493.03216360001 2024-10-20,00:13:56.000,294,11019041,12885,0,1729383235,12996.6797725,66.968778870003,53492.98325376001 2024-10-20,00:13:57.000,294,11019015,12685,0,1729383236,12996.6797725,66.88418931000342,53492.997228 2024-10-20,00:13:58.000,294,11019013,13005,0,1729383237,12996.518101059999,66.78550148999784,53492.93434392001 2024-10-20,00:13:59.000,294,11019011,12885,0,1729383238,12996.59893678,66.79255062000448,53492.90639544 2024-10-20,00:14:00.000,294,11018997,12725,0,1729383239,12996.76060822,66.76435409999976,53492.843511360006 2024-10-20,00:14:01.000,294,11019009,12965,0,1729383240,12996.59893678,66.63042063000466,53492.85049848 2024-10-20,00:14:02.000,294,11019014,13045,0,1729383241,12996.504628439994,66.5599293300038,53492.80857576 2024-10-20,00:14:03.000,294,11019034,12445,0,1729383242,12996.67303618999,66.58107672000187,53492.79460152001 2024-10-20,00:14:04.000,294,11019037,12765,0,1729383243,12996.59893678,66.45419237999886,53492.73171744 2024-10-20,00:14:05.000,294,11019017,13005,0,1729383244,12996.376638549998,66.28501325999969,53492.724730320006 2024-10-20,00:14:06.000,294,11019027,13045,0,1729383245,12996.450737959989,66.3484554300012,53492.66184624 2024-10-20,00:14:07.000,294,11019031,12805,0,1729383246,12996.51136474999,66.32025891000376,53492.57800080001 2024-10-20,00:14:08.000,294,11018969,12925,0,1729383247,12996.228439729988,66.11583414000052,53492.52909096001 2024-10-20,00:14:09.000,294,11018997,13165,0,1729383248,12996.154340319998,66.12993239999923,53492.45921976001 2024-10-20,00:14:10.000,294,11019110,12965,0,1729383249,12996.390111169989,66.22157108999818,53492.50114248001 2024-10-20,00:14:11.000,294,11019023,12925,0,1729383250,12996.188021870003,66.01009719000285,53492.41729704 2024-10-20,00:14:12.000,294,11019043,12925,0,1729383251,12995.958987329992,65.8902619799992,53492.28454176 2024-10-20,00:14:13.000,294,11019016,12885,0,1729383252,12996.289066519988,66.02419545000157,53492.270567520005 2024-10-20,00:14:14.000,294,11019032,12805,0,1729383253,12996.316011759998,65.8550163300024,53492.2286448 2024-10-20,00:14:15.000,294,11019018,12965,0,1729383254,12995.985932570002,65.62239504000172,53492.23563192 2024-10-20,00:14:16.000,294,11019026,12925,0,1729383255,12996.154340319998,65.67173895000451,53492.200696320004 2024-10-20,00:14:17.000,294,11019030,13005,0,1729383256,12996.329484379989,65.6435424299998,53492.13082512 2024-10-20,00:14:18.000,294,11018998,12925,0,1729383257,12996.033086739997,65.3615772300036,53492.12383800001 2024-10-20,00:14:19.000,294,11019019,12685,0,1729383258,12996.113922459997,65.3968228800004,53492.06095392 2024-10-20,00:14:20.000,294,11019024,12725,0,1729383259,12996.316011759998,65.36862636000296,53492.02601832001 2024-10-20,00:14:21.000,294,11018976,12805,0,1729383260,12996.080240909992,65.1148576800042,53491.99108272 2024-10-20,00:14:22.000,294,11019019,12885,0,1729383261,12996.066768290002,65.10780855000485,53491.92121152 2024-10-20,00:14:23.000,294,11018998,12845,0,1729383262,12996.262121279993,65.14305420000164,53491.87230168 2024-10-20,00:14:24.000,294,11019025,12925,0,1729383263,12996.093713529997,64.88928552000289,53491.8443532 2024-10-20,00:14:25.000,294,11019035,12525,0,1729383264,12996.080240909992,64.84699073999946,53491.816404720004 2024-10-20,00:14:26.000,294,11018980,12805,0,1729383265,12996.316011759998,64.91748204000032,53491.78845624001 2024-10-20,00:14:27.000,294,11018995,12805,0,1729383266,12996.140867699993,64.72715553000307,53491.67666232 2024-10-20,00:14:28.000,294,11019004,12805,0,1729383267,12996.120658769993,64.68486074999964,53491.72557216 2024-10-20,00:14:29.000,294,11018984,12645,0,1729383268,12996.309275449988,64.76240117999987,53491.6347396 2024-10-20,00:14:30.000,294,11019027,13005,0,1729383269,12996.113922459997,64.5932220600007,53491.57884264 2024-10-20,00:14:31.000,294,11018989,13005,0,1729383270,12996.120658769993,64.56502554000326,53491.550894160006 2024-10-20,00:14:32.000,294,11018970,12965,0,1729383271,12996.342956999993,64.66371336000157,53491.54390704001 2024-10-20,00:14:33.000,294,11019051,12965,0,1729383272,12996.113922459997,64.46633771999768,53491.501984320006 2024-10-20,00:14:34.000,294,11019062,12885,0,1729383273,12996.093713529997,64.35355164000066,53491.42512600001 2024-10-20,00:14:35.000,294,11019035,13045,0,1729383274,12996.309275449988,64.50158337000175,53491.46704872 2024-10-20,00:14:36.000,294,11019022,12885,0,1729383275,12996.107186150002,64.50158337000175,53491.383203280006 2024-10-20,00:14:37.000,294,11018980,12845,0,1729383276,12995.938778399992,64.32535512000322,53491.34128056 2024-10-20,00:14:38.000,294,11019064,13125,0,1729383277,12996.066768290002,64.42404294000153,53491.313332080004 2024-10-20,00:14:39.000,294,11018986,13005,0,1729383278,12995.985932570002,64.51568163000047,53491.22249952 2024-10-20,00:14:40.000,294,11019007,12685,0,1729383279,12995.871415299996,64.35355164000066,53491.23647376001 2024-10-20,00:14:41.000,294,11019036,12765,0,1729383280,12995.790579579996,64.24076556000364,53491.20153816 2024-10-20,00:14:42.000,294,11019005,12965,0,1729383281,12995.817524819991,64.3817481599981,53491.12467984 2024-10-20,00:14:43.000,294,11019004,12685,0,1729383282,12995.844470060001,64.32535512000322,53491.08275712 2024-10-20,00:14:44.000,294,11019024,13165,0,1729383283,12995.58175397,64.12093034999998,53491.047821520006 2024-10-20,00:14:45.000,294,11019013,12885,0,1729383284,12995.56154504,64.16322513000341,53490.98493744 2024-10-20,00:14:46.000,294,11019042,12925,0,1729383285,12995.689534929996,64.1491268700047,53490.95698896 2024-10-20,00:14:47.000,294,11019005,12925,0,1729383286,12995.426818839995,63.93765297000209,53490.89410488 2024-10-20,00:14:48.000,294,11019011,12765,0,1729383287,12995.386400979995,63.916505580004014,53490.880130640006 2024-10-20,00:14:49.000,294,11019019,12965,0,1729383288,12995.386400979995,63.7543755900042,53490.831220800006 2024-10-20,00:14:50.000,294,11019009,12645,0,1729383289,12995.204520609994,63.585196469997754,53490.78231096001 2024-10-20,00:14:51.000,294,11019059,12765,0,1729383290,12995.157366439998,63.585196469997754,53490.78929808 2024-10-20,00:14:52.000,294,11019043,12605,0,1729383291,12995.049585479988,63.35257518000435,53490.68449128001 2024-10-20,00:14:53.000,294,11019000,13125,0,1729383292,12994.928331900002,63.267985620004765,53490.60763296 2024-10-20,00:14:54.000,294,11018981,13125,0,1729383293,12994.968749760003,63.211592580002616,53490.61462008001 2024-10-20,00:14:55.000,294,11019011,12605,0,1729383294,12994.658879499992,62.96487303000322,53490.551736 2024-10-20,00:14:56.000,294,11019039,12565,0,1729383295,12994.591516399996,62.95782390000386,53490.56571024001 2024-10-20,00:14:57.000,294,11019008,13005,0,1729383296,12994.625197950001,62.88028347000363,53490.474877680004 2024-10-20,00:14:58.000,294,11019021,12805,0,1729383297,12994.24122828,62.66176044000167,53490.474877680004 2024-10-20,00:14:59.000,294,11018995,12845,0,1729383298,12994.21428303999,62.802743040003406,53490.425967840005 2024-10-20,00:15:00.000,294,11019008,13125,0,1729383299,12994.27490982999,62.79569391000405,53490.41898072001 2024-10-20,00:15:01.000,294,11019050,12805,0,1729383300,12993.857258609998,62.61946565999824,53490.29321256 2024-10-20,00:15:02.000,294,11018992,12725,0,1729383301,12993.796631819998,62.767497389999335,53490.307186800004 2024-10-20,00:15:03.000,294,11019075,12805,0,1729383302,12993.830313369988,62.802743040003406,53490.27923832001 2024-10-20,00:15:04.000,294,11019034,13085,0,1729383303,12993.540652039992,62.69700608999847,53490.28622544 2024-10-20,00:15:05.000,294,11019041,12685,0,1729383304,12993.412662149996,62.72520261000318,53490.160457280006 2024-10-20,00:15:06.000,294,11018986,12645,0,1729383305,12993.358771669991,62.78864478000469,53490.139495920004 2024-10-20,00:15:07.000,294,11019046,12805,0,1729383306,12993.210572849996,62.78864478000469,53490.11853456 2024-10-20,00:15:08.000,294,11018996,12885,0,1729383307,12993.17689129999,62.71815348000382,53490.11154744001 2024-10-20,00:15:09.000,294,11019016,12725,0,1729383308,12992.89396627999,62.70405521999783,53490.05565048 2024-10-20,00:15:10.000,294,11019005,12965,0,1729383309,12992.96132938,62.85208694999892,53489.99975352 2024-10-20,00:15:11.000,294,11019031,13045,0,1729383310,12992.927647829994,62.774546519998694,53489.992766400006 2024-10-20,00:15:12.000,294,11018962,12885,0,1729383311,12992.523469229993,62.70405521999783,53489.96481792001 2024-10-20,00:15:13.000,294,11019040,12925,0,1729383312,12992.624513879993,62.8379886900002,53489.88097248 2024-10-20,00:15:14.000,294,11018984,13285,0,1729383313,12992.739031149998,62.85208694999892,53489.84603688001 2024-10-20,00:15:15.000,294,11019051,12925,0,1729383314,12992.307907310002,62.73225174000254,53489.81808840001 2024-10-20,00:15:16.000,294,11018996,12885,0,1729383315,12992.294434689997,62.8379886900002,53489.804114160004 2024-10-20,00:15:17.000,294,11019019,13085,0,1729383316,12992.408951960002,62.866185210004915,53489.76917856 2024-10-20,00:15:18.000,294,11019030,12725,0,1729383317,12992.301170999992,62.8379886900002,53489.72026872 2024-10-20,00:15:19.000,294,11019007,12845,0,1729383318,12992.152972179996,62.78864478000469,53489.79013992 2024-10-20,00:15:20.000,294,11019061,12805,0,1729383319,12992.06540015,62.71815348000382,53489.68533312 2024-10-20,00:15:21.000,294,11019037,13125,0,1729383320,12992.307907310002,62.85208694999892,53489.657384640006 2024-10-20,00:15:22.000,294,11019013,13045,0,1729383321,12992.058663839991,62.633563920004235,53489.67135888 2024-10-20,00:15:23.000,294,11019089,12885,0,1729383322,12991.870047159995,62.56307262000337,53489.6434104 2024-10-20,00:15:24.000,294,11019074,13005,0,1729383323,12992.179917419991,62.72520261000318,53489.636423280004 2024-10-20,00:15:25.000,294,11018996,12965,0,1729383324,12991.9643555,62.527826969999296,53489.62943616001 2024-10-20,00:15:26.000,294,11018986,12805,0,1729383325,12991.748793579995,62.42913915000099,53489.68533312 2024-10-20,00:15:27.000,294,11019047,13205,0,1729383326,12991.90372871,62.4925813200025,53489.5735392 2024-10-20,00:15:28.000,294,11018980,12765,0,1729383327,12991.748793579995,62.42209002000163,53489.62244904 2024-10-20,00:15:29.000,294,11019018,12965,0,1729383328,12991.539967969999,62.3797952399982,53489.601487679996 2024-10-20,00:15:30.000,294,11019047,12845,0,1729383329,12991.432187009988,62.34454959000141,53489.52462936 2024-10-20,00:15:31.000,294,11019028,12925,0,1729383330,12991.546704279994,62.49963045000186,53489.53161648001 2024-10-20,00:15:32.000,294,11019023,13045,0,1729383331,12991.317669739998,62.4925813200025,53489.5735392 2024-10-20,00:15:33.000,294,11018998,12805,0,1729383332,12990.974117929996,62.407991760002915,53489.47571952 2024-10-20,00:15:34.000,294,11019017,13005,0,1729383333,12991.257042949997,62.68290782999975,53489.53161648001 2024-10-20,00:15:35.000,294,11019052,12805,0,1729383334,12991.041481029992,62.71110435000446,53489.49668088 2024-10-20,00:15:36.000,294,11019022,12925,0,1729383335,12990.71813814999,62.67585870000039,53489.55956496001 2024-10-20,00:15:37.000,294,11019042,12605,0,1729383336,12990.873073279996,62.88028347000363,53489.489693760006 2024-10-20,00:15:38.000,294,11019045,13125,0,1729383337,12990.77876493999,62.943725639997865,53489.48270664001 2024-10-20,00:15:39.000,294,11019049,12925,0,1729383338,12990.610357189995,62.986020420001296,53489.49668088 2024-10-20,00:15:40.000,294,11019028,13045,0,1729383339,12990.448685749994,62.986020420001296,53489.51764224 2024-10-20,00:15:41.000,294,11019051,12965,0,1729383340,12990.52278516,63.19044519000454,53489.51764224 2024-10-20,00:15:42.000,294,11019014,12845,0,1729383341,12990.381322649999,63.0847082399996,53489.36392560001 2024-10-20,00:15:43.000,294,11019015,13085,0,1729383342,12990.192705969988,63.1974943200039,53489.468732400004 2024-10-20,00:15:44.000,294,11019037,12765,0,1729383343,12990.320695859999,63.36667344000307,53489.468732400004 2024-10-20,00:15:45.000,294,11019054,13125,0,1729383344,12990.313959549989,63.394869960000506,53489.489693760006 2024-10-20,00:15:46.000,294,11019024,12845,0,1729383345,12990.199442279998,63.394869960000506,53489.51065512001 2024-10-20,00:15:47.000,294,11019028,12885,0,1729383346,12990.078188699998,63.345526049997716,53489.489693760006 2024-10-20,00:15:48.000,294,11019004,12725,0,1729383347,12990.233123829988,63.52175430000352,53489.45475816 2024-10-20,00:15:49.000,294,11019043,12765,0,1729383348,12990.253332759989,63.458312130002014,53489.503668 2024-10-20,00:15:50.000,294,11018994,12845,0,1729383349,12989.970407740002,63.394869960000506,53489.49668088 2024-10-20,00:15:51.000,294,11019030,13085,0,1729383350,12990.159024419998,63.5429016900016,53489.51764224 2024-10-20,00:15:52.000,294,11019034,12765,0,1729383351,12990.219651209998,63.49355777999881,53489.56655208 2024-10-20,00:15:53.000,294,11019009,12885,0,1729383352,12990.145551799993,63.52880343000288,53489.49668088 2024-10-20,00:15:54.000,294,11019044,12725,0,1729383353,12990.145551799993,63.51470517000416,53489.538603600005 2024-10-20,00:15:55.000,294,11019036,12965,0,1729383354,12990.179233349998,63.55699995000032,53489.5735392 2024-10-20,00:15:56.000,294,11018993,13125,0,1729383355,12990.340904789999,63.585196469997754,53489.59450056 2024-10-20,00:15:57.000,294,11019034,12605,0,1729383356,12990.273541689989,63.55699995000032,53489.60847480001 2024-10-20,00:15:58.000,294,11019043,12605,0,1729383357,12990.239860139998,63.585196469997754,53489.65039752001 2024-10-20,00:15:59.000,294,11019033,12965,0,1729383358,12990.293750619989,63.59224560000439,53489.62943616001 2024-10-20,00:16:00.000,294,11019031,13125,0,1729383359,12990.52278516,63.70503168000141,53489.74123008 2024-10-20,00:16:01.000,294,11019033,13205,0,1729383360,12990.428476819994,63.669786030004616,53489.79712704001 2024-10-20,00:16:02.000,294,11019012,13165,0,1729383361,12990.340904789999,63.69093342000269,53489.804114160004 2024-10-20,00:16:03.000,294,11019015,12925,0,1729383362,12990.6844566,63.803719499999715,53489.873985360005 2024-10-20,00:16:04.000,294,11019030,12965,0,1729383363,12990.70466553,63.77552298000228,53489.86001112 2024-10-20,00:16:05.000,294,11019051,12765,0,1729383364,12990.549730399995,63.76142472000356,53489.90193384 2024-10-20,00:16:06.000,294,11019030,13005,0,1729383365,12990.590148259995,63.810768629999075,53489.91590808001 2024-10-20,00:16:07.000,294,11019046,12725,0,1729383366,12990.83939172999,63.98699688000488,53489.95084368 2024-10-20,00:16:08.000,294,11019011,12845,0,1729383367,12990.82591911,63.94470210000145,53489.992766400006 2024-10-20,00:16:09.000,294,11019023,12885,0,1729383368,12990.71813814999,64.05043904999911,53490.041676240005 2024-10-20,00:16:10.000,294,11019013,12645,0,1729383369,12990.900018519991,64.15617600000405,53490.06263760001 2024-10-20,00:16:11.000,294,11019077,12925,0,1729383370,12991.061689959992,64.30420772999787,53490.11154744001 2024-10-20,00:16:12.000,294,11019019,12965,0,1729383371,12990.987590550001,64.28306033999979,53490.11853456 2024-10-20,00:16:13.000,294,11018999,12805,0,1729383372,12991.007799480001,64.33945338000194,53490.13250880001 2024-10-20,00:16:14.000,294,11019053,13085,0,1729383373,12991.290724500002,64.4945342400024,53490.188405760004 2024-10-20,00:16:15.000,294,11019021,12965,0,1729383374,12991.236834019997,64.40994468000281,53490.2373156 2024-10-20,00:16:16.000,294,11019060,13285,0,1729383375,12991.223361399992,64.40289555000345,53490.21635424 2024-10-20,00:16:17.000,294,11018999,12965,0,1729383376,12991.472604869989,64.55092728000454,53490.20238000001 2024-10-20,00:16:18.000,294,11019004,12805,0,1729383377,12991.641012619999,64.53682901999855,53490.21635424 2024-10-20,00:16:19.000,294,11018987,12605,0,1729383378,12991.459132249998,64.43814120000025,53490.29321256 2024-10-20,00:16:20.000,294,11019021,13005,0,1729383379,12991.593858449989,64.56502554000326,53490.328148160006 2024-10-20,00:16:21.000,294,11019027,13045,0,1729383380,12991.870047159995,64.66371336000157,53490.4119936 2024-10-20,00:16:22.000,294,11019031,12805,0,1729383381,12991.84310192,64.50158337000175,53490.40500648 2024-10-20,00:16:23.000,294,11019046,12885,0,1729383382,12991.73532095999,64.48043598000368,53490.39103224 2024-10-20,00:16:24.000,294,11019006,12925,0,1729383383,12991.950882879995,64.5932220600007,53490.495839040006 2024-10-20,00:16:25.000,294,11019026,12925,0,1729383384,12992.08560908,64.5932220600007,53490.4818648 2024-10-20,00:16:26.000,294,11018983,12605,0,1729383385,12991.95761918999,64.45223945999896,53490.56571024001 2024-10-20,00:16:27.000,294,11019043,12565,0,1729383386,12992.011509669996,64.5932220600007,53490.551736 2024-10-20,00:16:28.000,294,11019035,13045,0,1729383387,12992.078872769991,64.60732031999942,53490.544748880005 2024-10-20,00:16:29.000,294,11019009,12925,0,1729383388,12992.099081699991,64.5579764100039,53490.57269736 2024-10-20,00:16:30.000,294,11019041,13005,0,1729383389,12992.119290629991,64.57912380000198,53490.60763296 2024-10-20,00:16:31.000,294,11019030,12805,0,1729383390,12992.139499559991,64.56502554000326,53490.691478400004 2024-10-20,00:16:32.000,294,11019032,12965,0,1729383391,12992.193390039996,64.50863250000111,53490.6216072 2024-10-20,00:16:33.000,294,11018969,12605,0,1729383392,12992.200126349991,64.47338685000432,53490.71942688 2024-10-20,00:16:34.000,294,11019035,12645,0,1729383393,12992.213598969996,64.4945342400024,53490.7962852 2024-10-20,00:16:35.000,294,11019045,12925,0,1729383394,12992.247280520001,64.40289555000345,53490.831220800006 2024-10-20,00:16:36.000,294,11019037,13045,0,1729383395,12992.280962069992,64.39584642000409,53490.8661564 2024-10-20,00:16:37.000,294,11019062,12605,0,1729383396,12992.267489450001,64.33945338000194,53490.89410488 2024-10-20,00:16:38.000,294,11019047,12885,0,1729383397,12992.328116240002,64.30420772999787,53490.90109200001 2024-10-20,00:16:39.000,294,11019047,12805,0,1729383398,12992.355061479997,64.28306033999979,53490.89410488 2024-10-20,00:16:40.000,294,11019034,12525,0,1729383399,12992.402215649992,64.25486382000236,53490.998911680006 2024-10-20,00:16:41.000,294,11019054,12965,0,1729383400,12992.476315059997,64.26896208000107,53490.998911680006 2024-10-20,00:16:42.000,294,11019027,13285,0,1729383401,12992.489787680002,64.22666729999764,53491.07577 2024-10-20,00:16:43.000,294,11019000,12685,0,1729383402,12992.577359709998,64.20551990999957,53491.06878288001 2024-10-20,00:16:44.000,294,11019023,12965,0,1729383403,12992.644722809993,64.21256903999893,53491.1107056 2024-10-20,00:16:45.000,294,11019054,12765,0,1729383404,12992.651459119988,64.18437252000149,53491.15961544001 2024-10-20,00:16:46.000,294,11019053,12805,0,1729383405,12992.698613289998,64.14207773999806,53491.1805768 2024-10-20,00:16:47.000,294,11019058,12845,0,1729383406,12992.840075799999,64.1491268700047,53491.29935784 2024-10-20,00:16:48.000,294,11019005,12925,0,1729383407,12992.907438899994,64.1984707800002,53491.28538360001 2024-10-20,00:16:49.000,294,11019065,12765,0,1729383408,12992.860284729999,64.08568470000318,53491.313332080004 2024-10-20,00:16:50.000,294,11019010,12845,0,1729383409,12992.89396627999,64.15617600000405,53491.35525480001 2024-10-20,00:16:51.000,294,11019075,12605,0,1729383410,12993.00174724,64.21256903999893,53491.41115176 2024-10-20,00:16:52.000,294,11019065,13045,0,1729383411,12993.10279189,64.21256903999893,53491.42512600001 2024-10-20,00:16:53.000,294,11019047,13085,0,1729383412,12992.99501092999,64.1984707800002,53491.46704872 2024-10-20,00:16:54.000,294,11019048,12685,0,1729383413,12993.069110339995,64.27601121000043,53491.43910024 2024-10-20,00:16:55.000,294,11018997,12845,0,1729383414,12993.2442544,64.33945338000194,53491.49499720001 2024-10-20,00:16:56.000,294,11019036,12925,0,1729383415,12993.19710022999,64.20551990999957,53491.50897144 2024-10-20,00:16:57.000,294,11019003,13005,0,1729383416,12993.16341868,64.22666729999764,53491.51595856 2024-10-20,00:16:58.000,294,11019041,12645,0,1729383417,12993.32509012,64.29715859999851,53491.55788128 2024-10-20,00:16:59.000,294,11019047,13125,0,1729383418,12993.385716910001,64.24076556000364,53491.58582976 2024-10-20,00:17:00.000,294,11019010,12965,0,1729383419,12993.277935949991,64.20551990999957,53491.57185552001 2024-10-20,00:17:01.000,294,11019086,12885,0,1729383420,12993.311617499996,64.30420772999787,53491.62775248 2024-10-20,00:17:02.000,294,11019022,12685,0,1729383421,12993.385716910001,64.31830599000386,53491.57884264 2024-10-20,00:17:03.000,294,11019029,12685,0,1729383422,12993.358771669991,64.29010946999915,53491.599804000005 2024-10-20,00:17:04.000,294,11019022,13125,0,1729383423,12993.392453219996,64.35355164000066,53491.62775248 2024-10-20,00:17:05.000,294,11019009,12605,0,1729383424,12993.426134770001,64.37469902999874,53491.62076536001 2024-10-20,00:17:06.000,294,11019110,12805,0,1729383425,12993.32509012,64.37469902999874,53491.669675200006 2024-10-20,00:17:07.000,294,11019057,13045,0,1729383426,12993.372244289996,64.43814120000025,53491.6347396 2024-10-20,00:17:08.000,294,11019080,12685,0,1729383427,12993.358771669991,64.4945342400024,53491.66268808001 2024-10-20,00:17:09.000,294,11019043,12925,0,1729383428,12993.23751808999,64.50863250000111,53491.62775248 2024-10-20,00:17:10.000,294,11019040,12925,0,1729383429,12993.250990709996,64.52273075999983,53491.69063656001 2024-10-20,00:17:11.000,294,11019018,13005,0,1729383430,12993.26446333,64.57912380000198,53491.69063656001 2024-10-20,00:17:12.000,294,11019005,13005,0,1729383431,12993.19710022999,64.57207467000262,53491.7046108 2024-10-20,00:17:13.000,294,11019065,12845,0,1729383432,12993.230781779996,64.60732031999942,53491.69063656001 2024-10-20,00:17:14.000,294,11019086,12845,0,1729383433,12993.17689129999,64.62846771000477,53491.72557216 2024-10-20,00:17:15.000,294,11019029,13085,0,1729383434,12993.16341868,64.58617293000134,53491.73954640001 2024-10-20,00:17:16.000,294,11019058,12845,0,1729383435,12993.12300082,64.52977988999919,53491.72557216 2024-10-20,00:17:17.000,294,11019016,12645,0,1729383436,12993.08258296,64.48748511000304,53491.68364944 2024-10-20,00:17:18.000,294,11018989,12965,0,1729383437,12993.11626450999,64.4945342400024,53491.75352064 2024-10-20,00:17:19.000,294,11019084,12765,0,1729383438,12993.07584664999,64.4451903299996,53491.66268808001 2024-10-20,00:17:20.000,294,11018989,12805,0,1729383439,12992.988274619995,64.39584642000409,53491.66268808001 2024-10-20,00:17:21.000,294,11019035,13005,0,1729383440,12993.008483549995,64.40994468000281,53491.65570096 2024-10-20,00:17:22.000,294,11019106,12685,0,1729383441,12993.03542878999,64.40289555000345,53491.64172672001 2024-10-20,00:17:23.000,294,11019006,12885,0,1729383442,12992.97480199999,64.3465025100013,53491.648713840004 2024-10-20,00:17:24.000,294,11019047,12725,0,1729383443,12992.93438413999,64.33945338000194,53491.648713840004 2024-10-20,00:17:25.000,294,11019032,12645,0,1729383444,12992.92091152,64.33945338000194,53491.62775248 2024-10-20,00:17:26.000,294,11019056,12805,0,1729383445,12992.90070259,64.31830599000386,53491.599804000005 2024-10-20,00:17:27.000,294,11019036,12685,0,1729383446,12992.867021039994,64.26896208000107,53491.529932800004 2024-10-20,00:17:28.000,294,11019023,12605,0,1729383447,12992.846812109994,64.26191295000172,53491.59281688001 2024-10-20,00:17:29.000,294,11019023,12845,0,1729383448,12992.806394249994,64.247814690003,53491.57185552001 2024-10-20,00:17:30.000,294,11019008,12885,0,1729383449,12992.799657939999,64.26191295000172,53491.55788128 2024-10-20,00:17:31.000,294,11019088,12925,0,1729383450,12992.705349599993,64.17027426000277,53491.49499720001 2024-10-20,00:17:32.000,294,11019029,13045,0,1729383451,12992.604304949993,64.10683209000126,53491.48801008 2024-10-20,00:17:33.000,294,11019040,13005,0,1729383452,12992.584096019993,64.1350286099987,53491.41813888 2024-10-20,00:17:34.000,294,11019066,12965,0,1729383453,12992.516732919998,64.04338991999975,53491.40416464001 2024-10-20,00:17:35.000,294,11019020,12765,0,1729383454,12992.415688269997,63.979947749998246,53491.383203280006 2024-10-20,00:17:36.000,294,11019045,13125,0,1729383455,12992.449369820002,64.0010951400036,53491.41813888 2024-10-20,00:17:37.000,294,11019047,12965,0,1729383456,12992.382006719992,63.93765297000209,53491.334293440006 2024-10-20,00:17:38.000,294,11019033,12685,0,1729383457,12992.314643619997,63.860112540001865,53491.334293440006 2024-10-20,00:17:39.000,294,11019030,12805,0,1729383458,12992.328116240002,63.867161670001224,53491.29237072 2024-10-20,00:17:40.000,294,11019015,12845,0,1729383459,12992.307907310002,63.846014280003146,53491.362241920004 2024-10-20,00:17:41.000,294,11018984,13005,0,1729383460,12992.240544209992,63.77552298000228,53491.30634496001 2024-10-20,00:17:42.000,294,11019013,12885,0,1729383461,12992.247280520001,63.76142472000356,53491.3203192 2024-10-20,00:17:43.000,294,11019071,12685,0,1729383462,12992.287698380002,63.7543755900042,53491.27140936 2024-10-20,00:17:44.000,294,11019088,12725,0,1729383463,12992.247280520001,63.676835160003975,53491.29935784 2024-10-20,00:17:45.000,294,11019034,12725,0,1729383464,12992.206862660001,63.69093342000269,53491.22948664 2024-10-20,00:17:46.000,294,11019025,12645,0,1729383465,12992.233807899996,63.683884290003334,53491.23647376001 2024-10-20,00:17:47.000,294,11019056,12845,0,1729383466,12992.206862660001,63.60634386000311,53491.20153816 2024-10-20,00:17:48.000,294,11019101,12765,0,1729383467,12992.220335279992,63.52175430000352,53491.20852528001 2024-10-20,00:17:49.000,294,11019056,13085,0,1729383468,12992.233807899996,63.48650864999945,53491.18756392001 2024-10-20,00:17:50.000,294,11019045,12765,0,1729383469,12992.301170999992,63.38782083000115,53491.15961544001 2024-10-20,00:17:51.000,294,11019061,12965,0,1729383470,12992.260753139992,63.35962431000371,53491.166602560006 2024-10-20,00:17:52.000,294,11019046,12725,0,1729383471,12992.321379929992,63.28913301000284,53491.166602560006 2024-10-20,00:17:53.000,294,11019044,12965,0,1729383472,12992.368534100002,63.15519954000047,53491.096731360005 2024-10-20,00:17:54.000,294,11019001,13005,0,1729383473,12992.422424579992,63.11290476000431,53491.145641200004 2024-10-20,00:17:55.000,294,11019014,12725,0,1729383474,12992.469578750002,63.0847082399996,53491.10371848 2024-10-20,00:17:56.000,294,11019029,12765,0,1729383475,12992.536941849998,62.993069550000655,53491.1107056 2024-10-20,00:17:57.000,294,11019005,12765,0,1729383476,12992.557150779998,62.873234340004274,53491.12467984 2024-10-20,00:17:58.000,294,11019001,12685,0,1729383477,12992.658195429998,62.8379886900002,53491.096731360005 2024-10-20,00:17:59.000,294,11019052,13005,0,1729383478,12992.779449009999,62.79569391000405,53491.10371848 2024-10-20,00:18:00.000,294,11019013,12885,0,1729383479,12992.799657939999,62.70405521999783,53491.11769272001 2024-10-20,00:18:01.000,294,11019032,13205,0,1729383480,12992.83333948999,62.67585870000039,53491.026860160004 2024-10-20,00:18:02.000,294,11019029,13045,0,1729383481,12993.05563771999,62.71110435000446,53491.06179576 2024-10-20,00:18:03.000,294,11019001,12765,0,1729383482,12993.00174724,62.56307262000337,53491.026860160004 2024-10-20,00:18:04.000,294,11019066,12805,0,1729383483,12993.05563771999,62.584220010001445,53491.026860160004 2024-10-20,00:18:05.000,294,11019044,13045,0,1729383484,12993.210572849996,62.640613050003594,53490.97096320001 2024-10-20,00:18:06.000,294,11019072,13005,0,1729383485,12993.14320975,62.541925229998014,53491.01987304001 2024-10-20,00:18:07.000,294,11019038,12805,0,1729383486,12993.2442544,62.633563920004235,53491.03384728 2024-10-20,00:18:08.000,294,11019037,12885,0,1729383487,12993.34529905,62.68290782999975,53490.977950320004 2024-10-20,00:18:09.000,294,11019056,12885,0,1729383488,12993.250990709996,62.57012175000273,53490.998911680006 2024-10-20,00:18:10.000,294,11019030,12605,0,1729383489,12993.30488119,62.69700608999847,53490.977950320004 2024-10-20,00:18:11.000,294,11019066,12885,0,1729383490,12993.399189529991,62.68290782999975,53491.03384728 2024-10-20,00:18:12.000,294,11019067,13045,0,1729383491,12993.331826429996,62.584220010001445,53491.03384728 2024-10-20,00:18:13.000,294,11019050,12965,0,1729383492,12993.500234179992,62.65471131000231,53491.026860160004 2024-10-20,00:18:14.000,294,11019053,12885,0,1729383493,12993.506970490002,62.59831827000016,53491.06878288001 2024-10-20,00:18:15.000,294,11019061,12525,0,1729383494,12993.412662149996,62.55602349000401,53491.047821520006 2024-10-20,00:18:16.000,294,11019035,12685,0,1729383495,12993.520443109992,62.59831827000016,53491.04083440001 2024-10-20,00:18:17.000,294,11019008,12885,0,1729383496,12993.533915729997,62.51372871000058,53491.03384728 2024-10-20,00:18:18.000,294,11019030,13325,0,1729383497,12993.506970490002,62.44323740999971,53491.07577 2024-10-20,00:18:19.000,294,11019036,12925,0,1729383498,12993.453080009996,62.38684437000484,53491.04083440001 2024-10-20,00:18:20.000,294,11019041,12605,0,1729383499,12993.446343700001,62.302254809997976,53491.10371848 2024-10-20,00:18:21.000,294,11019009,12685,0,1729383500,12993.547388350002,62.28815654999926,53491.11769272001 2024-10-20,00:18:22.000,294,11019055,12845,0,1729383501,12993.392453219996,62.20356698999967,53491.13166696 2024-10-20,00:18:23.000,294,11019016,12805,0,1729383502,12993.331826429996,62.1471739500048,53491.11769272001 2024-10-20,00:18:24.000,294,11019041,12845,0,1729383503,12993.459816319992,62.118977430000086,53491.22948664 2024-10-20,00:18:25.000,294,11019054,12885,0,1729383504,12993.318353809991,62.006191350003064,53491.166602560006 2024-10-20,00:18:26.000,294,11019081,12685,0,1729383505,12993.22404547,61.942749180001556,53491.20153816 2024-10-20,00:18:27.000,294,11019035,12725,0,1729383506,12993.22404547,61.87225788000069,53491.250448 2024-10-20,00:18:28.000,294,11019034,12925,0,1729383507,12993.16341868,61.8229139699979,53491.250448 2024-10-20,00:18:29.000,294,11019079,12725,0,1729383508,12993.13647343999,61.731275279998954,53491.24346088 2024-10-20,00:18:30.000,294,11019019,12845,0,1729383509,12993.07584664999,61.66078397999809,53491.25743512001 2024-10-20,00:18:31.000,294,11019021,12765,0,1729383510,12993.0421651,61.61144007000257,53491.22948664 2024-10-20,00:18:32.000,294,11019034,12925,0,1729383511,12993.02195617,61.5761944199985,53491.27839648 2024-10-20,00:18:33.000,294,11019001,12925,0,1729383512,12992.94112045,61.44931008000276,53491.264422240005 2024-10-20,00:18:34.000,294,11019046,12685,0,1729383513,12992.867021039994,61.40701529999933,53491.264422240005 2024-10-20,00:18:35.000,294,11019053,12925,0,1729383514,12992.887229969994,61.39996616999997,53491.3203192 2024-10-20,00:18:36.000,294,11019031,13005,0,1729383515,12992.87375734999,61.357671390003816,53491.383203280006 2024-10-20,00:18:37.000,294,11019051,12925,0,1729383516,12992.779449009999,61.33652399999846,53491.34826768 2024-10-20,00:18:38.000,294,11019011,12805,0,1729383517,12992.745767459994,61.371769650002534,53491.36922904 2024-10-20,00:18:39.000,294,11019063,13085,0,1729383518,12992.772712699989,61.357671390003816,53491.34826768 2024-10-20,00:18:40.000,294,11019046,13005,0,1729383519,12992.759240079999,61.38586791000125,53491.36922904 2024-10-20,00:18:41.000,294,11018986,12925,0,1729383520,12992.685140669993,61.39996616999997,53491.41813888 2024-10-20,00:18:42.000,294,11019046,12965,0,1729383521,12992.637986499998,61.46340834000148,53491.44608736 2024-10-20,00:18:43.000,294,11019010,12965,0,1729383522,12992.658195429998,61.498653989998274,53491.41813888 2024-10-20,00:18:44.000,294,11019054,12805,0,1729383523,12992.597568639998,61.51980138000363,53491.47403584001 2024-10-20,00:18:45.000,294,11019027,12645,0,1729383524,12992.604304949993,61.597341810003854,53491.45307448001 2024-10-20,00:18:46.000,294,11019035,12845,0,1729383525,12992.617777569998,61.64668571999937,53491.48801008 2024-10-20,00:18:47.000,294,11019065,12885,0,1729383526,12992.584096019993,61.64668571999937,53491.54390704001 2024-10-20,00:18:48.000,294,11019069,13005,0,1729383527,12992.597568639998,61.69602963000216,53491.53691992 2024-10-20,00:18:49.000,294,11019068,12685,0,1729383528,12992.557150779998,61.73832440999831,53491.59281688001 2024-10-20,00:18:50.000,294,11018998,12885,0,1729383529,12992.624513879993,61.75242267000431,53491.58582976 2024-10-20,00:18:51.000,294,11019073,13085,0,1729383530,12992.584096019993,61.74537353999767,53491.57884264 2024-10-20,00:18:52.000,294,11019017,12565,0,1729383531,12992.597568639998,61.766520930003026,53491.669675200006 2024-10-20,00:18:53.000,294,11019024,12805,0,1729383532,12992.685140669993,61.829963100004534,53491.697623680004 2024-10-20,00:18:54.000,294,11019081,13005,0,1729383533,12992.590832329988,61.766520930003026,53491.69063656001 2024-10-20,00:18:55.000,294,11019015,12765,0,1729383534,12992.590832329988,61.79471745000046,53491.68364944 2024-10-20,00:18:56.000,294,11019043,12805,0,1729383535,12992.685140669993,61.80176657999982,53491.80941760001 2024-10-20,00:18:57.000,294,11019020,12805,0,1729383536,12992.624513879993,61.759471800003666,53491.74653352 2024-10-20,00:18:58.000,294,11019030,13045,0,1729383537,12992.604304949993,61.81586483999854,53491.80941760001 2024-10-20,00:18:59.000,294,11019061,12605,0,1729383538,12992.624513879993,61.766520930003026,53491.80243048 2024-10-20,00:19:00.000,294,11019040,12965,0,1729383539,12992.651459119988,61.759471800003666,53491.816404720004 2024-10-20,00:19:01.000,294,11019123,12925,0,1729383540,12992.611041259988,61.73832440999831,53491.83037896001 2024-10-20,00:19:02.000,294,11019076,13045,0,1729383541,12992.584096019993,61.717177020000236,53491.87230168 2024-10-20,00:19:03.000,294,11019044,13125,0,1729383542,12992.550414470003,61.73832440999831,53491.85832744001 2024-10-20,00:19:04.000,294,11019055,12885,0,1729383543,12992.563887089993,61.68193137000344,53491.9142244 2024-10-20,00:19:05.000,294,11019012,12525,0,1729383544,12992.489787680002,61.6889805000028,53491.92819864001 2024-10-20,00:19:06.000,294,11019067,13005,0,1729383545,12992.449369820002,61.69602963000216,53491.92121152 2024-10-20,00:19:07.000,294,11019044,12965,0,1729383546,12992.415688269997,61.63963659000001,53491.97710848001 2024-10-20,00:19:08.000,294,11019030,12965,0,1729383547,12992.382006719992,61.61848920000193,53491.96313424 2024-10-20,00:19:09.000,294,11019050,12765,0,1729383548,12992.355061479997,61.6889805000028,53491.99806984001 2024-10-20,00:19:10.000,294,11019103,12925,0,1729383549,12992.301170999992,61.65373484999873,53491.96313424 2024-10-20,00:19:11.000,294,11019042,12845,0,1729383550,12992.274225759997,61.65373484999873,53491.99806984001 2024-10-20,00:19:12.000,294,11019032,12805,0,1729383551,12992.254016829997,61.6889805000028,53492.06095392 2024-10-20,00:19:13.000,294,11019016,12725,0,1729383552,12992.206862660001,61.69602963000216,53492.08191528 2024-10-20,00:19:14.000,294,11019057,12805,0,1729383553,12992.179917419991,61.66078397999809,53492.08191528 2024-10-20,00:19:15.000,294,11019090,12925,0,1729383554,12992.166444800001,61.68193137000344,53492.11685088 2024-10-20,00:19:16.000,294,11019055,12765,0,1729383555,12992.139499559991,61.71012789000088,53492.09588952001 2024-10-20,00:19:17.000,294,11019024,12765,0,1729383556,12992.132763249996,61.6889805000028,53492.11685088 2024-10-20,00:19:18.000,294,11019044,12445,0,1729383557,12992.099081699991,61.63258746000065,53492.1587736 2024-10-20,00:19:19.000,294,11019062,12965,0,1729383558,12992.08560908,61.62553833000129,53492.200696320004 2024-10-20,00:19:20.000,294,11018992,13045,0,1729383559,12992.112554319996,61.66078397999809,53492.23563192 2024-10-20,00:19:21.000,294,11019030,12725,0,1729383560,12992.099081699991,61.55504703000042,53492.319477360004 2024-10-20,00:19:22.000,294,11019048,12965,0,1729383561,12992.092345389996,61.590292680004495,53492.32646448 2024-10-20,00:19:23.000,294,11019038,12965,0,1729383562,12992.12602694,61.56209615999978,53492.340438720006 2024-10-20,00:19:24.000,294,11019062,13205,0,1729383563,12992.099081699991,61.52685051000299,53492.41030992001 2024-10-20,00:19:25.000,294,11019095,12845,0,1729383564,12992.10581801,61.51980138000363,53492.473194 2024-10-20,00:19:26.000,294,11019060,12965,0,1729383565,12992.12602694,61.51275225000427,53492.46620688 2024-10-20,00:19:27.000,294,11019093,13125,0,1729383566,12992.146235870001,61.51275225000427,53492.487168240004 2024-10-20,00:19:28.000,294,11018998,12805,0,1729383567,12992.173181109996,61.51980138000363,53492.508129600006 2024-10-20,00:19:29.000,294,11019039,13005,0,1729383568,12992.166444800001,61.52685051000299,53492.58498792 2024-10-20,00:19:30.000,294,11019035,12845,0,1729383569,12992.227071590001,61.498653989998274,53492.57800080001 2024-10-20,00:19:31.000,294,11019090,12965,0,1729383570,12992.233807899996,61.52685051000299,53492.6129364 2024-10-20,00:19:32.000,294,11019048,13125,0,1729383571,12992.260753139992,61.547997900001064,53492.654859120004 2024-10-20,00:19:33.000,294,11019068,12925,0,1729383572,12992.274225759997,61.590292680004495,53492.703768960004 2024-10-20,00:19:34.000,294,11019041,12965,0,1729383573,12992.328116240002,61.56209615999978,53492.73171744 2024-10-20,00:19:35.000,294,11019013,12725,0,1729383574,12992.328116240002,61.58324354999786,53492.773640160005 2024-10-20,00:19:36.000,294,11019072,12805,0,1729383575,12992.388743030002,61.66783311000472,53492.81556288001 2024-10-20,00:19:37.000,294,11019086,12885,0,1729383576,12992.429160890002,61.73832440999831,53492.85049848 2024-10-20,00:19:38.000,294,11019037,13125,0,1729383577,12992.382006719992,61.773570060002385,53492.86447272001 2024-10-20,00:19:39.000,294,11019047,12765,0,1729383578,12992.361797789992,61.85815962000197,53492.90639544 2024-10-20,00:19:40.000,294,11019103,12725,0,1729383579,12992.442633509992,61.992093090004346,53492.97626664 2024-10-20,00:19:41.000,294,11019044,12965,0,1729383580,12992.435897199997,62.006191350003064,53493.00421512001 2024-10-20,00:19:42.000,294,11019063,13005,0,1729383581,12992.429160890002,62.10487917000137,53493.039150720004 2024-10-20,00:19:43.000,294,11019057,12765,0,1729383582,12992.429160890002,62.21766524999839,53493.08806056 2024-10-20,00:19:44.000,294,11019064,13045,0,1729383583,12992.422424579992,62.31635307000397,53493.08806056 2024-10-20,00:19:45.000,294,11019067,12925,0,1729383584,12992.382006719992,62.42209002000163,53493.08107344001 2024-10-20,00:19:46.000,294,11019023,12885,0,1729383585,12992.355061479997,62.56307262000337,53493.09504768 2024-10-20,00:19:47.000,294,11019070,13005,0,1729383586,12992.355061479997,62.67585870000039,53493.109021920005 2024-10-20,00:19:48.000,294,11019027,12605,0,1729383587,12992.395479339997,62.71110435000446,53493.1369704 2024-10-20,00:19:49.000,294,11019082,12925,0,1729383588,12992.348325170002,62.78864478000469,53493.14395752 2024-10-20,00:19:50.000,294,11019090,13085,0,1729383589,12992.294434689997,62.95782390000386,53493.17190600001 2024-10-20,00:19:51.000,294,11019070,13005,0,1729383590,12992.301170999992,63.02126606999809,53493.2417772 2024-10-20,00:19:52.000,294,11019035,12685,0,1729383591,12992.267489450001,63.049462590002804,53493.26273856 2024-10-20,00:19:53.000,294,11019045,13085,0,1729383592,12992.260753139992,63.14815041000111,53493.29068704 2024-10-20,00:19:54.000,294,11019059,13045,0,1729383593,12992.280962069992,63.20454345000326,53493.25575144 2024-10-20,00:19:55.000,294,11019049,13045,0,1729383594,12992.193390039996,63.275034750004124,53493.24876432001 2024-10-20,00:19:56.000,294,11019022,12525,0,1729383595,12992.186653730001,63.345526049997716,53493.178893120006 2024-10-20,00:19:57.000,294,11019032,12845,0,1729383596,12992.227071590001,63.37372257000243,53493.30466128 2024-10-20,00:19:58.000,294,11019070,12685,0,1729383597,12992.206862660001,63.43716474000394,53493.276712800005 2024-10-20,00:19:59.000,294,11019051,12965,0,1729383598,12992.186653730001,63.47241039000073,53493.276712800005 2024-10-20,00:20:00.000,294,11019087,13045,0,1729383599,12992.186653730001,63.52880343000288,53493.276712800005 2024-10-20,00:20:01.000,294,11019058,12845,0,1729383600,12992.186653730001,63.53585256000224,53493.31863552001 2024-10-20,00:20:02.000,294,11019096,12845,0,1729383601,12992.186653730001,63.571098209999036,53493.31863552001 2024-10-20,00:20:03.000,294,11019019,12885,0,1729383602,12992.166444800001,63.627491250001185,53493.30466128 2024-10-20,00:20:04.000,294,11019080,12685,0,1729383603,12992.200126349991,63.627491250001185,53493.29068704 2024-10-20,00:20:05.000,294,11019080,12765,0,1729383604,12992.240544209992,63.69093342000269,53493.3116484 2024-10-20,00:20:06.000,294,11019022,12885,0,1729383605,12992.294434689997,63.71208081000077,53493.30466128 2024-10-20,00:20:07.000,294,11019072,12885,0,1729383606,12992.328116240002,63.78257211000164,53493.33959688001 2024-10-20,00:20:08.000,294,11019008,12925,0,1729383607,12992.321379929992,63.810768629999075,53493.35357112 2024-10-20,00:20:09.000,294,11019022,12605,0,1729383608,12992.361797789992,63.860112540001865,53493.33260976 2024-10-20,00:20:10.000,294,11019045,12805,0,1729383609,12992.395479339997,63.89535818999866,53493.33959688001 2024-10-20,00:20:11.000,294,11019036,12965,0,1729383610,12992.442633509992,63.93060384000273,53493.36754536001 2024-10-20,00:20:12.000,294,11019034,12925,0,1729383611,12992.503260299993,64.02929166000104,53493.346584000006 2024-10-20,00:20:13.000,294,11019008,12765,0,1729383612,12992.584096019993,64.04338991999975,53493.325622640004 2024-10-20,00:20:14.000,294,11019037,12845,0,1729383613,12992.617777569998,64.09273383000254,53493.395493840006 2024-10-20,00:20:15.000,294,11019049,13045,0,1729383614,12992.644722809993,64.14207773999806,53493.41645520001 2024-10-20,00:20:16.000,294,11019030,13005,0,1729383615,12992.604304949993,64.23371643000428,53493.35357112 2024-10-20,00:20:17.000,294,11019043,12645,0,1729383616,12992.712085909989,64.26896208000107,53493.374532480004 2024-10-20,00:20:18.000,294,11019056,12725,0,1729383617,12992.765976389994,64.33240425000258,53493.36754536001 2024-10-20,00:20:19.000,294,11019032,12925,0,1729383618,12992.799657939999,64.41699381000217,53493.36055824 2024-10-20,00:20:20.000,294,11019016,12725,0,1729383619,12992.907438899994,64.46633771999768,53493.43741656001 2024-10-20,00:20:21.000,294,11019017,12885,0,1729383620,12993.048901409995,64.4945342400024,53493.48632640001 2024-10-20,00:20:22.000,294,11019034,12925,0,1729383621,12993.17689129999,64.52977988999919,53493.46536504001 2024-10-20,00:20:23.000,294,11019074,12965,0,1729383622,12993.28467226,64.57207467000262,53493.43042944 2024-10-20,00:20:24.000,294,11019014,13165,0,1729383623,12993.432871079996,64.60732031999942,53493.47933928 2024-10-20,00:20:25.000,294,11019013,13125,0,1729383624,12993.567597280002,64.64961510000285,53493.542223360004 2024-10-20,00:20:26.000,294,11019037,12925,0,1729383625,12993.736005029998,64.691909879999,53493.59812032 2024-10-20,00:20:27.000,294,11019001,12925,0,1729383626,12993.870731229988,64.74830292000115,53493.5911332 2024-10-20,00:20:28.000,294,11019083,12765,0,1729383627,12993.971775879989,64.77649943999859,53493.55619760001 2024-10-20,00:20:29.000,294,11019063,13045,0,1729383628,12994.21428303999,64.8399416100001,53493.60510744001 2024-10-20,00:20:30.000,294,11019074,12845,0,1729383629,12994.349009239995,64.88928552000289,53493.57017184 2024-10-20,00:20:31.000,294,11019055,12845,0,1729383630,12994.47699912999,64.93158029999904,53493.63305592001 2024-10-20,00:20:32.000,294,11018992,12725,0,1729383631,12994.631934259996,64.94567855999776,53493.709914240004 2024-10-20,00:20:33.000,294,11019043,12965,0,1729383632,12994.800342009992,64.99502247000055,53493.75183696001 2024-10-20,00:20:34.000,294,11019001,12925,0,1729383633,12994.921595589993,65.00912072999927,53493.74484984 2024-10-20,00:20:35.000,294,11018991,12965,0,1729383634,12995.049585479988,65.02321898999799,53493.77279832001 2024-10-20,00:20:36.000,294,11019052,13125,0,1729383635,12995.191047989989,65.03026812000462,53493.730875600006 2024-10-20,00:20:37.000,294,11018992,12765,0,1729383636,12995.39313728999,65.00912072999927,53493.82170816001 2024-10-20,00:20:38.000,294,11019033,12805,0,1729383637,12995.50091825,64.95977682000375,53493.94048920001 2024-10-20,00:20:39.000,294,11019062,13045,0,1729383638,12995.628908139995,64.91748204000032,53493.92651496 2024-10-20,00:20:40.000,294,11019023,13125,0,1729383639,12995.74342541,64.91043291000096,53493.94048920001 2024-10-20,00:20:41.000,294,11018995,12765,0,1729383640,12995.844470060001,64.91043291000096,53493.96843768001 2024-10-20,00:20:42.000,294,11019042,12725,0,1729383641,12995.925305780002,64.86108899999817,53494.02433464 2024-10-20,00:20:43.000,294,11019090,12725,0,1729383642,12995.985932570002,64.86108899999817,53494.066257360006 2024-10-20,00:20:44.000,294,11019091,12725,0,1729383643,12996.039823049992,64.8399416100001,53494.07324448 2024-10-20,00:20:45.000,294,11019022,12965,0,1729383644,12996.127395080002,64.81879422000202,53494.066257360006 2024-10-20,00:20:46.000,294,11019040,12765,0,1729383645,12996.194758179998,64.8399416100001,53494.12914144 2024-10-20,00:20:47.000,294,11019000,13125,0,1729383646,12996.309275449988,64.8399416100001,53494.15708992001 2024-10-20,00:20:48.000,294,11019015,12725,0,1729383647,12996.376638549998,64.8046959600033,53494.1501028 2024-10-20,00:20:49.000,294,11019003,12685,0,1729383648,12996.403583789994,64.81879422000202,53494.19901264 2024-10-20,00:20:50.000,294,11019062,12965,0,1729383649,12996.444001649994,64.8046959600033,53494.22696112001 2024-10-20,00:20:51.000,294,11019072,12965,0,1729383650,12996.504628439994,64.76240117999987,53494.24093536 2024-10-20,00:20:52.000,294,11019040,13005,0,1729383651,12996.57199153999,64.79059770000458,53494.30381944001 2024-10-20,00:20:53.000,294,11019005,13045,0,1729383652,12996.666299879995,64.79764683000394,53494.29683232 2024-10-20,00:20:54.000,294,11019050,12645,0,1729383653,12996.73366297999,64.79764683000394,53494.33875504 2024-10-20,00:20:55.000,294,11019041,12765,0,1729383654,12996.767344529995,64.82584335000138,53494.30381944001 2024-10-20,00:20:56.000,294,11019047,12805,0,1729383655,12996.73366297999,64.83289248000074,53494.3597164 2024-10-20,00:20:57.000,294,11019055,12925,0,1729383656,12996.848180249995,64.88223639000353,53494.33875504 2024-10-20,00:20:58.000,294,11019068,12885,0,1729383657,12996.868389179996,64.83289248000074,53494.41561336 2024-10-20,00:20:59.000,294,11019049,12885,0,1729383658,12996.868389179996,64.88223639000353,53494.41561336 2024-10-20,00:21:00.000,294,11019050,12965,0,1729383659,12996.908807039996,64.9386294299984,53494.41561336 2024-10-20,00:21:01.000,294,11019006,12885,0,1729383660,12996.955961209991,64.9386294299984,53494.401639120006 2024-10-20,00:21:02.000,294,11019106,12925,0,1729383661,12996.989642759996,64.8399416100001,53494.43657472 2024-10-20,00:21:03.000,294,11019038,12765,0,1729383662,12997.009851689996,64.77649943999859,53494.4645232 2024-10-20,00:21:04.000,294,11019071,12925,0,1729383663,12997.057005859991,64.74125379000179,53494.45753608 2024-10-20,00:21:05.000,294,11019064,12725,0,1729383664,12997.117632649992,64.62846771000477,53494.54138152001 2024-10-20,00:21:06.000,294,11019050,12925,0,1729383665,12997.164786820002,64.52977988999919,53494.52740728 2024-10-20,00:21:07.000,294,11019030,12845,0,1729383666,12997.211940989997,64.47338685000432,53494.49247168001 2024-10-20,00:21:08.000,294,11019042,13085,0,1729383667,12997.286040400002,64.37469902999874,53494.52740728 2024-10-20,00:21:09.000,294,11019057,12885,0,1729383668,12997.339930879993,64.30420772999787,53494.54138152001 2024-10-20,00:21:10.000,294,11019051,12965,0,1729383669,12997.380348739993,64.19142165000085,53494.59029136001 2024-10-20,00:21:11.000,294,11019027,12845,0,1729383670,12997.414030289998,64.0997829600019,53494.6042656 2024-10-20,00:21:12.000,294,11019048,12565,0,1729383671,12997.501602319993,64.02224253000168,53494.667149680005 2024-10-20,00:21:13.000,294,11019050,12885,0,1729383672,12997.542020179993,63.88125992999994,53494.65317544 2024-10-20,00:21:14.000,294,11019020,12925,0,1729383673,12997.562229109993,63.76847385000292,53494.73003376001 2024-10-20,00:21:15.000,294,11019027,12845,0,1729383674,12997.609383279989,63.620442120001826,53494.716059520004 2024-10-20,00:21:16.000,294,11019020,12965,0,1729383675,12997.636328519999,63.507656040004804,53494.737020880006 2024-10-20,00:21:17.000,294,11019081,13045,0,1729383676,12997.602646969994,63.345526049997716,53494.75798224001 2024-10-20,00:21:18.000,294,11019005,12845,0,1729383677,12997.723900549994,63.24683822999941,53494.785930720005 2024-10-20,00:21:19.000,294,11019079,12845,0,1729383678,12997.737373169999,63.10585562999768,53494.86278904 2024-10-20,00:21:20.000,294,11019021,13085,0,1729383679,12997.75084578999,63.02831520000473,53494.855801920006 2024-10-20,00:21:21.000,294,11019021,12925,0,1729383680,12997.83841782,62.90847999000107,53494.883750400004 2024-10-20,00:21:22.000,294,11019046,12725,0,1729383681,12997.87209936999,62.85913607999828,53494.89772464001 2024-10-20,00:21:23.000,294,11019026,12605,0,1729383682,12997.85189043999,62.78864478000469,53494.904711760006 2024-10-20,00:21:24.000,294,11019009,13285,0,1729383683,12997.865363059995,62.767497389999335,53494.98157008 2024-10-20,00:21:25.000,294,11019034,12965,0,1729383684,12997.89230829999,62.71815348000382,53494.97458296001 2024-10-20,00:21:26.000,294,11019047,12925,0,1729383685,12997.83168150999,62.71815348000382,53494.97458296001 2024-10-20,00:21:27.000,294,11019044,13005,0,1729383686,12997.804736269994,62.74635000000126,53495.023492800006 2024-10-20,00:21:28.000,294,11019032,12885,0,1729383687,12997.784527339994,62.74635000000126,53495.03047992 2024-10-20,00:21:29.000,294,11019017,12805,0,1729383688,12997.7575821,62.774546519998694,53495.023492800006 2024-10-20,00:21:30.000,294,11019011,12645,0,1729383689,12997.696955309999,62.767497389999335,53494.9885572 2024-10-20,00:21:31.000,294,11019080,12725,0,1729383690,12997.602646969994,62.823890430001484,53495.07938976 2024-10-20,00:21:32.000,294,11019044,13085,0,1729383691,12997.548756489989,62.85208694999892,53495.11432536001 2024-10-20,00:21:33.000,294,11019003,12885,0,1729383692,12997.508338629988,62.943725639997865,53495.06541552001 2024-10-20,00:21:34.000,294,11019034,13125,0,1729383693,12997.380348739993,62.9507747700045,53495.06541552001 2024-10-20,00:21:35.000,294,11019021,12885,0,1729383694,12997.279304089992,63.035364330004086,53495.08637688 2024-10-20,00:21:36.000,294,11019009,13045,0,1729383695,12997.164786820002,63.06356085000152,53495.04445416001 2024-10-20,00:21:37.000,294,11019023,13045,0,1729383696,12997.003115380001,63.06356085000152,53495.06541552001 2024-10-20,00:21:38.000,294,11019042,12605,0,1729383697,12996.868389179996,63.10585562999768,53495.09336400001 2024-10-20,00:21:39.000,294,11019056,13125,0,1729383698,12996.747135599995,63.049462590002804,53495.0584284 2024-10-20,00:21:40.000,294,11019045,12765,0,1729383699,12996.57199153999,63.000118680000014,53495.11432536001 2024-10-20,00:21:41.000,294,11019065,12925,0,1729383700,12996.403583789994,62.9507747700045,53495.09336400001 2024-10-20,00:21:42.000,294,11019038,12765,0,1729383701,12996.248648659988,62.866185210004915,53495.121312480005 2024-10-20,00:21:43.000,294,11019041,12845,0,1729383702,12996.053295669997,62.816841300002125,53495.03047992 2024-10-20,00:21:44.000,294,11019039,12845,0,1729383703,12995.837733749991,62.72520261000318,53495.0584284 2024-10-20,00:21:45.000,294,11019045,12765,0,1729383704,12995.69627123999,62.626514790004876,53495.06541552001 2024-10-20,00:21:46.000,294,11019016,12645,0,1729383705,12995.507654559995,62.51372871000058,53495.03746704 2024-10-20,00:21:47.000,294,11019082,12845,0,1729383706,12995.33251049999,62.407991760002915,53495.10035112 2024-10-20,00:21:48.000,294,11019045,13045,0,1729383707,12995.164102749994,62.26700916000118,53495.10733824 2024-10-20,00:21:49.000,294,11019027,13205,0,1729383708,12994.935068209998,62.140124819998164,53495.023492800006 2024-10-20,00:21:50.000,294,11019087,12845,0,1729383709,12994.753187839997,61.97094569999899,53495.01650568001 2024-10-20,00:21:51.000,294,11019099,13005,0,1729383710,12994.591516399996,61.85111049000261,53494.99554432001 2024-10-20,00:21:52.000,294,11019070,13125,0,1729383711,12994.39616340999,61.71012789000088,53495.03746704 2024-10-20,00:21:53.000,294,11019021,12765,0,1729383712,12994.23449196999,61.590292680004495,53494.96759584 2024-10-20,00:21:54.000,294,11019034,13005,0,1729383713,12994.126711009994,61.484555729999556,53495.01650568001 2024-10-20,00:21:55.000,294,11019017,13045,0,1729383714,12993.917885399998,61.357671390003816,53494.953621600005 2024-10-20,00:21:56.000,294,11019057,12805,0,1729383715,12993.796631819998,61.258983569998236,53494.92567312001 2024-10-20,00:21:57.000,294,11019072,12765,0,1729383716,12993.675378239997,61.146197490001214,53494.97458296001 2024-10-20,00:21:58.000,294,11019054,12885,0,1729383717,12993.493497869997,61.03341141000419,53494.91169888 2024-10-20,00:21:59.000,294,11019057,12725,0,1729383718,12993.365507980001,60.99816576000012,53494.883750400004 2024-10-20,00:22:00.000,294,11019070,12685,0,1729383719,12993.271199639996,61.00521488999948,53494.89772464001 2024-10-20,00:22:01.000,294,11019034,12605,0,1729383720,12993.08258296,60.92767445999925,53494.84881480001 2024-10-20,00:22:02.000,294,11019062,12965,0,1729383721,12992.99501092999,60.92767445999925,53494.8138792 2024-10-20,00:22:03.000,294,11019011,12965,0,1729383722,12992.89396627999,60.97701837000204,53494.8138792 2024-10-20,00:22:04.000,294,11019056,12885,0,1729383723,12992.779449009999,60.96996924000268,53494.883750400004 2024-10-20,00:22:05.000,294,11019053,13005,0,1729383724,12992.678404359998,60.962920110003324,53494.82785344001 2024-10-20,00:22:06.000,294,11019041,12805,0,1729383725,12992.543678159993,61.03341141000419,53494.79291784 2024-10-20,00:22:07.000,294,11019034,12725,0,1729383726,12992.388743030002,61.01226401999884,53494.75798224001 2024-10-20,00:22:08.000,294,11019077,12725,0,1729383727,12992.280962069992,61.075706190000346,53494.834840560005 2024-10-20,00:22:09.000,294,11019019,12965,0,1729383728,12992.146235870001,61.089804449999065,53494.785930720005 2024-10-20,00:22:10.000,294,11019084,13125,0,1729383729,12991.99803704999,61.125050100003136,53494.82785344001 2024-10-20,00:22:11.000,294,11019078,12965,0,1729383730,12991.85657453999,61.16734487999929,53494.80689208001 2024-10-20,00:22:12.000,294,11019051,12965,0,1729383731,12991.728584649994,61.21668879000208,53494.82086632 2024-10-20,00:22:13.000,294,11019031,12965,0,1729383732,12991.593858449989,61.25193443999888,53494.80689208001 2024-10-20,00:22:14.000,294,11019102,13045,0,1729383733,12991.438923319998,61.25193443999888,53494.77894360001 2024-10-20,00:22:15.000,294,11019098,12845,0,1729383734,12991.270515570002,61.28718009000295,53494.75798224001 2024-10-20,00:22:16.000,294,11019064,13005,0,1729383735,12991.108844130002,61.3294748699991,53494.75798224001 2024-10-20,00:22:17.000,294,11019066,12765,0,1729383736,12990.974117929996,61.38586791000125,53494.744008 2024-10-20,00:22:18.000,294,11019019,13005,0,1729383737,12990.79897386999,61.42111355999805,53494.72304664 2024-10-20,00:22:19.000,294,11019037,12925,0,1729383738,12990.62382981,61.41406442999869,53494.76496936 2024-10-20,00:22:20.000,294,11019099,12965,0,1729383739,12990.448685749994,61.43521182000404,53494.70208528 2024-10-20,00:22:21.000,294,11019078,12925,0,1729383740,12990.226387519993,61.46340834000148,53494.6741368 2024-10-20,00:22:22.000,294,11019071,12965,0,1729383741,12990.017561909997,61.4775066000002,53494.65317544 2024-10-20,00:22:23.000,294,11019060,12965,0,1729383742,12989.788527370001,61.46340834000148,53494.59727848 2024-10-20,00:22:24.000,294,11019061,12765,0,1729383743,12989.53928389999,61.46340834000148,53494.59029136001 2024-10-20,00:22:25.000,294,11019094,12685,0,1729383744,12989.350667219995,61.46340834000148,53494.59029136001 2024-10-20,00:22:26.000,294,11019085,12685,0,1729383745,12989.121632679999,61.46340834000148,53494.5343944 2024-10-20,00:22:27.000,294,11019110,12965,0,1729383746,12988.865652899993,61.43521182000404,53494.520420160006 2024-10-20,00:22:28.000,294,11019058,12725,0,1729383747,12988.623145739992,61.40701529999933,53494.47849744 2024-10-20,00:22:29.000,294,11019035,12965,0,1729383748,12988.40084750999,61.39291704000061,53494.48548456 2024-10-20,00:22:30.000,294,11019050,13005,0,1729383749,12988.171812969995,61.3294748699991,53494.40862624 2024-10-20,00:22:31.000,294,11019061,12805,0,1729383750,12987.956251049989,61.3294748699991,53494.40862624 2024-10-20,00:22:32.000,294,11019037,12925,0,1729383751,12987.727216509993,61.27308183000423,53494.34574216001 2024-10-20,00:22:33.000,294,11019030,13005,0,1729383752,12987.518390899997,61.22373792000144,53494.26189672 2024-10-20,00:22:34.000,294,11019049,12765,0,1729383753,12987.316301599996,61.20259053000336,53494.219974 2024-10-20,00:22:35.000,294,11019008,12885,0,1729383754,12987.134421229995,61.188492270004645,53494.219974 2024-10-20,00:22:36.000,294,11019036,13005,0,1729383755,12986.93906823999,61.11800097000378,53494.13612856001 2024-10-20,00:22:37.000,294,11019019,12725,0,1729383756,12986.763924179999,61.06160793000163,53494.066257360006 2024-10-20,00:22:38.000,294,11019034,12685,0,1729383757,12986.568571189993,61.03341141000419,53494.07324448 2024-10-20,00:22:39.000,294,11019044,13005,0,1729383758,12986.427108679993,60.99816576000012,53493.96145056 2024-10-20,00:22:40.000,294,11018989,12845,0,1729383759,12986.272173550002,60.955870980003965,53493.877605120004 2024-10-20,00:22:41.000,294,11019050,12645,0,1729383760,12986.144183659992,60.92767445999925,53493.85664376 2024-10-20,00:22:42.000,294,11019051,12765,0,1729383761,12985.98924853,60.948821850004606,53493.84266952001 2024-10-20,00:22:43.000,294,11019075,12765,0,1729383762,12985.92862174,60.948821850004606,53493.79375968 2024-10-20,00:22:44.000,294,11019090,12765,0,1729383763,12985.80736816,60.948821850004606,53493.77279832001 2024-10-20,00:22:45.000,294,11019019,13085,0,1729383764,12985.67937826999,60.913576200000534,53493.74484984 2024-10-20,00:22:46.000,294,11019025,12925,0,1729383765,12985.61875147999,60.93472358999861,53493.709914240004 2024-10-20,00:22:47.000,294,11019040,12685,0,1729383766,12985.463816349999,60.93472358999861,53493.6260688 2024-10-20,00:22:48.000,294,11019079,13205,0,1729383767,12985.315617529988,60.92767445999925,53493.563184720006 2024-10-20,00:22:49.000,294,11019037,12805,0,1729383768,12985.221309189998,60.96996924000268,53493.52824912 2024-10-20,00:22:50.000,294,11019002,12725,0,1729383769,12985.127000849992,61.01226401999884,53493.514274880006 2024-10-20,00:22:51.000,294,11019043,12885,0,1729383770,12985.005747269992,61.04750967000291,53493.43741656001 2024-10-20,00:22:52.000,294,11019024,12925,0,1729383771,12984.897966309996,61.132099230002495,53493.43042944 2024-10-20,00:22:53.000,294,11019093,12725,0,1729383772,12984.850812140001,61.22373792000144,53493.42344232 2024-10-20,00:22:54.000,294,11019053,13085,0,1729383773,12984.72282224999,61.24488530999952,53493.40248096 2024-10-20,00:22:55.000,294,11019082,12725,0,1729383774,12984.56115080999,61.322425739999744,53493.40248096 2024-10-20,00:22:56.000,294,11019070,12725,0,1729383775,12984.48031508999,61.39996616999997,53493.325622640004 2024-10-20,00:22:57.000,294,11019040,12805,0,1729383776,12984.39947936999,61.41406442999869,53493.30466128 2024-10-20,00:22:58.000,294,11019043,13005,0,1729383777,12984.224335309998,61.43521182000404,53493.28369992 2024-10-20,00:22:59.000,294,11019050,12965,0,1729383778,12984.143499589998,61.46340834000148,53493.28369992 2024-10-20,00:23:00.000,294,11019047,13165,0,1729383779,12984.049191249993,61.52685051000299,53493.227802960006 2024-10-20,00:23:01.000,294,11019024,12685,0,1729383780,12983.921201359997,61.533899640002346,53493.19985448001 2024-10-20,00:23:02.000,294,11019004,12565,0,1729383781,12983.793211470002,61.56209615999978,53493.206841600004 2024-10-20,00:23:03.000,294,11019037,12965,0,1729383782,12983.698903129996,61.597341810003854,53493.157931760004 2024-10-20,00:23:04.000,294,11019024,12765,0,1729383783,12983.604594789991,61.66078397999809,53493.12998328001 2024-10-20,00:23:05.000,294,11019046,12765,0,1729383784,12983.496813829996,61.68193137000344,53493.12998328001 2024-10-20,00:23:06.000,294,11019032,12885,0,1729383785,12983.44965966,61.731275279998954,53493.01818936 2024-10-20,00:23:07.000,294,11019031,12605,0,1729383786,12983.32840608,61.766520930003026,53493.011202240006 2024-10-20,00:23:08.000,294,11019051,13005,0,1729383787,12983.24757036,61.79471745000046,53492.941331040005 2024-10-20,00:23:09.000,294,11019054,12845,0,1729383788,12983.193679879994,61.85111049000261,53492.871459840004 2024-10-20,00:23:10.000,294,11019037,12645,0,1729383789,12983.112844159994,61.92160179000348,53492.88543408001 2024-10-20,00:23:11.000,294,11019019,12605,0,1729383790,12983.052217369994,61.96389656999963,53492.85049848 2024-10-20,00:23:12.000,294,11019035,12925,0,1729383791,12982.971381649993,62.04143699999986,53492.79460152001 2024-10-20,00:23:13.000,294,11019027,12805,0,1729383792,12982.917491169988,62.168321340002876,53492.71774320001 2024-10-20,00:23:14.000,294,11019036,12765,0,1729383793,12982.850128069993,62.21766524999839,53492.6828076 2024-10-20,00:23:15.000,294,11019031,12965,0,1729383794,12982.755819730002,62.29520567999862,53492.64787200001 2024-10-20,00:23:16.000,294,11019017,12925,0,1729383795,12982.715401870002,62.38684437000484,53492.55005232001 2024-10-20,00:23:17.000,294,11019050,12765,0,1729383796,12982.681720319997,62.48553219000314,53492.46620688 2024-10-20,00:23:18.000,294,11019076,12885,0,1729383797,12982.634566150002,62.541925229998014,53492.41729704 2024-10-20,00:23:19.000,294,11019048,12965,0,1729383798,12982.627829839992,62.57012175000273,53492.389348560006 2024-10-20,00:23:20.000,294,11019074,12845,0,1729383799,12982.634566150002,62.591269140000804,53492.30550312 2024-10-20,00:23:21.000,294,11019022,12965,0,1729383800,12982.614357220002,62.584220010001445,53492.29152888001 2024-10-20,00:23:22.000,294,11019034,12685,0,1729383801,12982.607620909992,62.61946565999824,53492.20768344 2024-10-20,00:23:23.000,294,11019041,12885,0,1729383802,12982.634566150002,62.65471131000231,53492.16576072001 2024-10-20,00:23:24.000,294,11019018,12965,0,1729383803,12982.627829839992,62.69700608999847,53492.151786480004 2024-10-20,00:23:25.000,294,11019071,12845,0,1729383804,12982.661511389997,62.71815348000382,53492.06095392 2024-10-20,00:23:26.000,294,11019044,12885,0,1729383805,12982.674984010002,62.7393008700019,53492.01204408 2024-10-20,00:23:27.000,294,11019090,12685,0,1729383806,12982.661511389997,62.78159564999805,53491.99108272 2024-10-20,00:23:28.000,294,11019088,12925,0,1729383807,12982.674984010002,62.809792170002765,53491.89326304 2024-10-20,00:23:29.000,294,11019065,12605,0,1729383808,12982.708665559992,62.8379886900002,53491.837366080006 2024-10-20,00:23:30.000,294,11019091,12965,0,1729383809,12982.749083419993,62.85913607999828,53491.74653352 2024-10-20,00:23:31.000,294,11019089,13205,0,1729383810,12982.796237590002,62.85208694999892,53491.7046108 2024-10-20,00:23:32.000,294,11019038,12925,0,1729383811,12982.843391759998,62.88028347000363,53491.7046108 2024-10-20,00:23:33.000,294,11018994,12885,0,1729383812,12982.930963789993,62.89438173000235,53491.60679112 2024-10-20,00:23:34.000,294,11019050,13005,0,1729383813,12982.957909029989,62.91552912000043,53491.54390704001 2024-10-20,00:23:35.000,294,11019016,12605,0,1729383814,12983.025272129998,62.96487303000322,53491.501984320006 2024-10-20,00:23:36.000,294,11019008,12805,0,1729383815,12983.153262019994,62.936676509998506,53491.47403584001 2024-10-20,00:23:37.000,294,11019044,12965,0,1729383816,12983.24083404999,62.95782390000386,53491.40416464001 2024-10-20,00:23:38.000,294,11019024,12965,0,1729383817,12983.32840608,62.943725639997865,53491.34826768 2024-10-20,00:23:39.000,294,11019037,12805,0,1729383818,12983.42945073,62.986020420001296,53491.30634496001 2024-10-20,00:23:40.000,294,11019038,13085,0,1729383819,12983.53049538,62.993069550000655,53491.28538360001 2024-10-20,00:23:41.000,294,11019043,12805,0,1729383820,12983.658485269996,63.01421693999873,53491.29935784 2024-10-20,00:23:42.000,294,11019007,13085,0,1729383821,12983.759529919997,63.05651172000216,53491.313332080004 2024-10-20,00:23:43.000,294,11019064,12845,0,1729383822,12983.826893019992,63.07765911000024,53491.29237072 2024-10-20,00:23:44.000,294,11019050,12765,0,1729383823,12983.907728739992,63.13405215000239,53491.32730632001 2024-10-20,00:23:45.000,294,11019036,13005,0,1729383824,12983.995300770002,63.232739970000694,53491.24346088 2024-10-20,00:23:46.000,294,11018983,12645,0,1729383825,12984.069400179993,63.25388735999877,53491.27140936 2024-10-20,00:23:47.000,294,11019053,13045,0,1729383826,12984.156972209988,63.33847691999836,53491.23647376001 2024-10-20,00:23:48.000,294,11018992,12925,0,1729383827,12984.244544239999,63.41601734999858,53491.22249952 2024-10-20,00:23:49.000,294,11019033,12925,0,1729383828,12984.298434719989,63.451263000002655,53491.215512400006 2024-10-20,00:23:50.000,294,11019014,12765,0,1729383829,12984.412951989994,63.51470517000416,53491.22249952 2024-10-20,00:23:51.000,294,11019043,12925,0,1729383830,12984.493787709995,63.52175430000352,53491.15262832 2024-10-20,00:23:52.000,294,11019025,13005,0,1729383831,12984.56788712,63.55699995000032,53491.12467984 2024-10-20,00:23:53.000,294,11019005,12845,0,1729383832,12984.62851391,63.59224560000439,53491.08275712 2024-10-20,00:23:54.000,294,11019031,13005,0,1729383833,12984.716085939996,63.59929473000375,53491.08275712 2024-10-20,00:23:55.000,294,11019048,13125,0,1729383834,12984.79018535,63.65568776999862,53491.13166696 2024-10-20,00:23:56.000,294,11019023,12805,0,1729383835,12984.884493689991,63.669786030004616,53491.08275712 2024-10-20,00:23:57.000,294,11019043,12805,0,1729383836,12985.005747269992,63.634540380000544,53491.04083440001 2024-10-20,00:23:58.000,294,11018987,13045,0,1729383837,12985.039428819997,63.65568776999862,53491.026860160004 2024-10-20,00:23:59.000,294,11019003,13045,0,1729383838,12985.106791919992,63.634540380000544,53490.94301472 2024-10-20,00:24:00.000,294,11019034,12805,0,1729383839,12985.241518119998,63.634540380000544,53490.998911680006 2024-10-20,00:24:01.000,294,11019018,12965,0,1729383840,12985.308881219993,63.585196469997754,53490.92205336001 2024-10-20,00:24:02.000,294,11019075,12685,0,1729383841,12985.403189559998,63.59224560000439,53490.92205336001 2024-10-20,00:24:03.000,294,11019015,12925,0,1729383842,12985.477288969989,63.578147339998395,53490.90109200001 2024-10-20,00:24:04.000,294,11019075,13045,0,1729383843,12985.585069929999,63.52880343000288,53490.87314352001 2024-10-20,00:24:05.000,294,11019031,12725,0,1729383844,12985.64569672,63.47241039000073,53490.8661564 2024-10-20,00:24:06.000,294,11019022,12805,0,1729383845,12985.78042291999,63.43716474000394,53490.859169280004 2024-10-20,00:24:07.000,294,11019040,12685,0,1729383846,12985.88820388,63.38782083000115,53490.84519504 2024-10-20,00:24:08.000,294,11019065,12685,0,1729383847,12986.002721149991,63.32437865999964,53490.82423368001 2024-10-20,00:24:09.000,294,11018993,13165,0,1729383848,12986.157656279996,63.31028040000092,53490.831220800006 2024-10-20,00:24:10.000,294,11019057,12605,0,1729383849,12986.245228309992,63.24683822999941,53490.83820792 2024-10-20,00:24:11.000,294,11019064,12805,0,1729383850,12986.346272959992,63.211592580002616,53490.84519504 2024-10-20,00:24:12.000,294,11019087,12925,0,1729383851,12986.474262850003,63.169297799999185,53490.810259440004 2024-10-20,00:24:13.000,294,11019019,12805,0,1729383852,12986.608989049993,63.20454345000326,53490.831220800006 2024-10-20,00:24:14.000,294,11019040,12885,0,1729383853,12986.683088459999,63.176346929998545,53490.810259440004 2024-10-20,00:24:15.000,294,11019060,12765,0,1729383854,12986.763924179999,63.19044519000454,53490.75436248001 2024-10-20,00:24:16.000,294,11019037,13045,0,1729383855,12986.831287279994,63.1974943200039,53490.761349600005 2024-10-20,00:24:17.000,294,11019044,12725,0,1729383856,12986.932331929995,63.1974943200039,53490.74737536 2024-10-20,00:24:18.000,294,11019006,12805,0,1729383857,12987.013167649995,63.225690840001334,53490.726414 2024-10-20,00:24:19.000,294,11019063,12885,0,1729383858,12987.06705813,63.20454345000326,53490.74737536 2024-10-20,00:24:20.000,294,11019017,13165,0,1729383859,12987.18831171,63.19044519000454,53490.73340112001 2024-10-20,00:24:21.000,294,11019059,12885,0,1729383860,12987.255674809996,63.183396059997904,53490.74038824 2024-10-20,00:24:22.000,294,11019057,12765,0,1729383861,12987.343246839991,63.183396059997904,53490.80327232001 2024-10-20,00:24:23.000,294,11019031,12525,0,1729383862,12987.424082559992,63.162248669999826,53490.78929808 2024-10-20,00:24:24.000,294,11019047,12685,0,1729383863,12987.498181969997,63.12700302000303,53490.76833672 2024-10-20,00:24:25.000,294,11019063,12605,0,1729383864,12987.504918279992,63.11290476000431,53490.76833672 2024-10-20,00:24:26.000,294,11019060,13005,0,1729383865,12987.605962929993,63.10585562999768,53490.73340112001 2024-10-20,00:24:27.000,294,11019091,13005,0,1729383866,12987.673326030002,63.07060998000088,53490.75436248001 2024-10-20,00:24:28.000,294,11019021,13125,0,1729383867,12987.720480199998,63.12700302000303,53490.73340112001 2024-10-20,00:24:29.000,294,11019017,12805,0,1729383868,12987.787843299993,63.05651172000216,53490.75436248001 2024-10-20,00:24:30.000,294,11019010,12885,0,1729383869,12987.834997469989,63.02126606999809,53490.80327232001 2024-10-20,00:24:41.000,294,11019039,13125,0,1729383880,12987.936042119989,62.90847999000107,53490.726414 2024-10-20,00:24:42.000,294,11019026,13085,0,1729383881,12987.922569499999,62.85208694999892,53490.74737536 2024-10-20,00:24:43.000,294,11019013,13285,0,1729383882,12987.909096879994,62.84503781999956,53490.73340112001 2024-10-20,00:24:44.000,294,11019063,13005,0,1729383883,12987.875415329989,62.88028347000363,53490.761349600005 2024-10-20,00:24:45.000,294,11019034,12805,0,1729383884,12987.882151639998,62.85913607999828,53490.76833672 2024-10-20,00:24:46.000,294,11019062,12925,0,1729383885,12987.882151639998,62.85208694999892,53490.73340112001 2024-10-20,00:24:47.000,294,11019075,13045,0,1729383886,12987.861942709998,62.85208694999892,53490.74737536 2024-10-20,00:24:48.000,294,11019027,12965,0,1729383887,12987.801315919998,62.88028347000363,53490.761349600005 2024-10-20,00:24:49.000,294,11019042,12845,0,1729383888,12987.821524849998,62.88733260000299,53490.712439760006 2024-10-20,00:24:50.000,294,11019039,12885,0,1729383889,12987.801315919998,62.90847999000107,53490.78929808 2024-10-20,00:24:51.000,294,11019046,12845,0,1729383890,12987.808052229993,62.936676509998506,53490.76833672 2024-10-20,00:24:52.000,294,11019039,12725,0,1729383891,12987.828261159993,62.9507747700045,53490.810259440004 2024-10-20,00:24:53.000,294,11019004,12885,0,1729383892,12987.760898059998,62.96487303000322,53490.77532384 2024-10-20,00:24:54.000,294,11019078,13165,0,1729383893,12987.747425439993,62.95782390000386,53490.761349600005 2024-10-20,00:24:55.000,294,11019048,12765,0,1729383894,12987.693534960003,62.993069550000655,53490.7962852 2024-10-20,00:24:56.000,294,11019108,12925,0,1729383895,12987.653117100002,63.01421693999873,53490.78929808 2024-10-20,00:24:57.000,294,11019031,12845,0,1729383896,12987.639644479998,63.01421693999873,53490.78231096001 2024-10-20,00:24:58.000,294,11019041,13125,0,1729383897,12987.592490310002,63.049462590002804,53490.85218216001 2024-10-20,00:24:59.000,294,11019007,12645,0,1729383898,12987.491445660002,63.042413460003445,53490.78231096001 2024-10-20,00:25:00.000,294,11019054,12805,0,1729383899,12987.430818870002,63.02831520000473,53490.831220800006 2024-10-20,00:25:01.000,294,11019036,13085,0,1729383900,12987.376928389996,63.042413460003445,53490.7962852 2024-10-20,00:25:02.000,294,11019059,12925,0,1729383901,12987.296092669996,63.000118680000014,53490.84519504 2024-10-20,00:25:03.000,294,11019080,12885,0,1729383902,12987.20852064,63.02126606999809,53490.83820792 2024-10-20,00:25:04.000,294,11019044,12965,0,1729383903,12987.134421229995,63.000118680000014,53490.8661564 2024-10-20,00:25:05.000,294,11019109,12805,0,1729383904,12987.10073967999,62.993069550000655,53490.880130640006 2024-10-20,00:25:06.000,294,11019073,12885,0,1729383905,12987.00643134,62.92962737999915,53490.84519504 2024-10-20,00:25:07.000,294,11019078,12485,0,1729383906,12986.97948609999,62.873234340004274,53490.88711776 2024-10-20,00:25:08.000,294,11019036,12965,0,1729383907,12986.92559562,62.816841300002125,53490.84519504 2024-10-20,00:25:09.000,294,11019045,12965,0,1729383908,12986.891914069995,62.78159564999805,53490.91506624 2024-10-20,00:25:10.000,294,11019062,12645,0,1729383909,12986.88517776,62.70405521999783,53490.929040480005 2024-10-20,00:25:11.000,294,11019058,13125,0,1729383910,12986.851496209994,62.626514790004876,53490.90807912 2024-10-20,00:25:12.000,294,11019033,12925,0,1729383911,12986.871705139994,62.54897436000465,53490.89410488 2024-10-20,00:25:13.000,294,11019051,12765,0,1729383912,12986.891914069995,62.51372871000058,53490.95000184001 2024-10-20,00:25:14.000,294,11019009,12965,0,1729383913,12986.8447599,62.38684437000484,53490.90807912 2024-10-20,00:25:15.000,294,11019039,13005,0,1729383914,12986.851496209994,62.302254809997976,53490.90807912 2024-10-20,00:25:16.000,294,11019047,12885,0,1729383915,12986.90538669,62.27405829000054,53490.95000184001 2024-10-20,00:25:17.000,294,11019077,12805,0,1729383916,12986.912122999995,62.21766524999839,53490.95000184001 2024-10-20,00:25:18.000,294,11019073,13125,0,1729383917,12986.912122999995,62.168321340002876,53491.026860160004 2024-10-20,00:25:19.000,294,11019072,13005,0,1729383918,12986.90538669,62.118977430000086,53490.99192456001 2024-10-20,00:25:20.000,294,11019042,12845,0,1729383919,12986.932331929995,62.09078091000265,53491.13166696 2024-10-20,00:25:21.000,294,11019074,12725,0,1729383920,12986.871705139994,62.09783004000201,53491.1107056 2024-10-20,00:25:22.000,294,11019083,12805,0,1729383921,12986.87844144999,62.08373178000329,53491.11769272001 2024-10-20,00:25:23.000,294,11019030,12965,0,1729383922,12986.82455097,62.11192830000073,53491.215512400006 2024-10-20,00:25:24.000,294,11019073,12885,0,1729383923,12986.86496883,62.1471739500048,53491.264422240005 2024-10-20,00:25:25.000,294,11019111,12965,0,1729383924,12986.77739679999,62.19651786000031,53491.3203192 2024-10-20,00:25:26.000,294,11019012,12765,0,1729383925,12986.669615839994,62.22471437999775,53491.37621616001 2024-10-20,00:25:27.000,294,11019040,12925,0,1729383926,12986.588780119993,62.28815654999926,53491.383203280006 2024-10-20,00:25:28.000,294,11019043,13045,0,1729383927,12986.501208089998,62.33045133000269,53491.42512600001 2024-10-20,00:25:29.000,294,11019027,13165,0,1729383928,12986.406899749993,62.415040890002274,53491.44608736 2024-10-20,00:25:30.000,294,11019077,13045,0,1729383929,12986.258700929997,62.49963045000186,53491.46704872 2024-10-20,00:25:31.000,294,11019051,12845,0,1729383930,12986.184601519992,62.56307262000337,53491.55788128 2024-10-20,00:25:32.000,294,11019054,13085,0,1729383931,12986.04987532,62.64766218000295,53491.53691992 2024-10-20,00:25:33.000,294,11019055,12885,0,1729383932,12985.92188542999,62.760448259999976,53491.55788128 2024-10-20,00:25:34.000,294,11019093,12885,0,1729383933,12985.753477679995,62.809792170002765,53491.599804000005 2024-10-20,00:25:35.000,294,11019048,12765,0,1729383934,12985.65916933999,62.85208694999892,53491.669675200006 2024-10-20,00:25:36.000,294,11019040,13125,0,1729383935,12985.531179449994,62.866185210004915,53491.65570096 2024-10-20,00:25:37.000,294,11019074,13005,0,1729383936,12985.423398489998,62.91552912000043,53491.718585040006 2024-10-20,00:25:38.000,294,11019041,12485,0,1729383937,12985.275199670003,62.9507747700045,53491.71159792001 2024-10-20,00:25:39.000,294,11019063,12845,0,1729383938,12985.167418709992,62.993069550000655,53491.73954640001 2024-10-20,00:25:40.000,294,11019045,13045,0,1729383939,12985.073110370002,63.035364330004086,53491.76050776001 2024-10-20,00:25:41.000,294,11019057,12645,0,1729383940,12984.999010959997,63.042413460003445,53491.816404720004 2024-10-20,00:25:42.000,294,11019066,13045,0,1729383941,12984.850812140001,63.049462590002804,53491.82339184 2024-10-20,00:25:43.000,294,11019021,12885,0,1729383942,12984.76324010999,63.09880649999832,53491.80941760001 2024-10-20,00:25:44.000,294,11019013,13125,0,1729383943,12984.655459149995,63.15519954000047,53491.89326304 2024-10-20,00:25:45.000,294,11019047,12845,0,1729383944,12984.58809605,63.183396059997904,53491.886275920006 2024-10-20,00:25:46.000,294,11019056,12965,0,1729383945,12984.44663354,63.218641710001975,53491.90025016 2024-10-20,00:25:47.000,294,11019056,13005,0,1729383946,12984.392743059994,63.232739970000694,53491.85832744001 2024-10-20,00:25:48.000,294,11019051,12605,0,1729383947,12984.298434719989,63.232739970000694,53491.87928880001 2024-10-20,00:25:49.000,294,11019086,12765,0,1729383948,12984.258016859989,63.232739970000694,53491.9142244 2024-10-20,00:25:50.000,294,11019056,13085,0,1729383949,12984.123290659998,63.232739970000694,53491.99806984001 2024-10-20,00:25:51.000,294,11019028,13005,0,1729383950,12984.042454939998,63.211592580002616,53491.92121152 2024-10-20,00:25:52.000,294,11019086,12725,0,1729383951,12983.988564459993,63.20454345000326,53492.01204408 2024-10-20,00:25:53.000,294,11019018,12845,0,1729383952,12983.900992429997,63.23978910000005,53491.97012136 2024-10-20,00:25:54.000,294,11019057,12885,0,1729383953,12983.806684089992,63.24683822999941,53492.01204408 2024-10-20,00:25:55.000,294,11019088,12805,0,1729383954,12983.665221579991,63.225690840001334,53492.02601832001 2024-10-20,00:25:56.000,294,11019048,12765,0,1729383955,12983.597858479996,63.275034750004124,53492.03999256 2024-10-20,00:25:57.000,294,11019029,12845,0,1729383956,12983.46986859,63.28208388000348,53492.12383800001 2024-10-20,00:25:58.000,294,11019080,12725,0,1729383957,12983.36882394,63.267985620004765,53492.19370920001 2024-10-20,00:25:59.000,294,11019058,12765,0,1729383958,12983.294724529995,63.31028040000092,53492.1587736 2024-10-20,00:26:00.000,294,11019066,12925,0,1729383959,12983.13978939999,63.331427789999,53492.200696320004 2024-10-20,00:26:01.000,294,11019052,13205,0,1729383960,12983.065689989999,63.37372257000243,53492.23563192 2024-10-20,00:26:02.000,294,11019064,12805,0,1729383961,12982.957909029989,63.41601734999858,53492.24261904001 2024-10-20,00:26:03.000,294,11019010,12605,0,1729383962,12982.870336999993,63.451263000002655,53492.24261904001 2024-10-20,00:26:04.000,294,11019004,13005,0,1729383963,12982.742347109997,63.49355777999881,53492.31249024001 2024-10-20,00:26:05.000,294,11019035,12725,0,1729383964,12982.634566150002,63.55699995000032,53492.30550312 2024-10-20,00:26:06.000,294,11019014,12845,0,1729383965,12982.526785189992,63.578147339998395,53492.31249024001 2024-10-20,00:26:07.000,294,11019055,12605,0,1729383966,12982.39205899,63.627491250001185,53492.389348560006 2024-10-20,00:26:08.000,294,11019046,12925,0,1729383967,12982.317959579996,63.69093342000269,53492.368387200004 2024-10-20,00:26:09.000,294,11019013,12925,0,1729383968,12982.14955183,63.71912994000013,53492.39633568 2024-10-20,00:26:10.000,294,11019067,12845,0,1729383969,12982.04850718,63.810768629999075,53492.4033228 2024-10-20,00:26:11.000,294,11019022,12685,0,1729383970,12981.947462529999,63.92355471000337,53492.4033228 2024-10-20,00:26:12.000,294,11019008,12565,0,1729383971,12981.866626809999,63.98699688000488,53492.45223264 2024-10-20,00:26:13.000,294,11019029,12765,0,1729383972,12981.785791089998,64.0363407900004,53492.508129600006 2024-10-20,00:26:14.000,294,11019069,13005,0,1729383973,12981.698219059988,64.1491268700047,53492.48018112001 2024-10-20,00:26:15.000,294,11019030,13125,0,1729383974,12981.651064889993,64.25486382000236,53492.51511672 2024-10-20,00:26:16.000,294,11019039,12845,0,1729383975,12981.550020239993,64.33240425000258,53492.56402656 2024-10-20,00:26:17.000,294,11019060,12765,0,1729383976,12981.469184519992,64.43814120000025,53492.52909096001 2024-10-20,00:26:18.000,294,11019017,12685,0,1729383977,12981.428766659992,64.5579764100039,53492.57101368 2024-10-20,00:26:19.000,294,11019043,12805,0,1729383978,12981.294040460001,64.6566642300022,53492.55005232001 2024-10-20,00:26:20.000,294,11019074,12965,0,1729383979,12981.226677359991,64.77649943999859,53492.6129364 2024-10-20,00:26:21.000,294,11019050,12765,0,1729383980,12981.09195116,64.85403986999881,53492.557039440006 2024-10-20,00:26:22.000,294,11019039,12925,0,1729383981,12980.95048865,64.97387508000247,53492.605949280005 2024-10-20,00:26:23.000,294,11019048,12845,0,1729383982,12980.856180309995,65.1148576800042,53492.63389776 2024-10-20,00:26:24.000,294,11019061,12845,0,1729383983,12980.755135659994,65.22764376000123,53492.68979472 2024-10-20,00:26:25.000,294,11019015,13085,0,1729383984,12980.613673149994,65.34042983999825,53492.675820480006 2024-10-20,00:26:26.000,294,11019090,13045,0,1729383985,12980.438529089988,65.43911766000383,53492.654859120004 2024-10-20,00:26:27.000,294,11019049,12965,0,1729383986,12980.303802889997,65.53075635000278,53492.71075608 2024-10-20,00:26:28.000,294,11019046,12965,0,1729383987,12980.189285619992,65.63649330000044,53492.654859120004 2024-10-20,00:26:29.000,294,11019047,12765,0,1729383988,12980.014141560001,65.67878808000387,53492.703768960004 2024-10-20,00:26:30.000,294,11019039,13005,0,1729383989,12979.879415359996,65.74927938000474,53492.654859120004 2024-10-20,00:26:31.000,294,11019029,13125,0,1729383990,12979.7716344,65.77042677000281,53492.69678184001 2024-10-20,00:26:32.000,294,11019047,12845,0,1729383991,12979.68406236999,65.78452503000153,53492.68979472 2024-10-20,00:26:33.000,294,11019059,12685,0,1729383992,12979.63017189,65.80567241999961,53492.64787200001 2024-10-20,00:26:34.000,294,11019072,12885,0,1729383993,12979.54259985999,65.81977067999833,53492.724730320006 2024-10-20,00:26:35.000,294,11019047,12965,0,1729383994,12979.448291519999,65.8902619799992,53492.64787200001 2024-10-20,00:26:36.000,294,11019038,13005,0,1729383995,12979.367455799998,65.88321284999984,53492.654859120004 2024-10-20,00:26:37.000,294,11019058,12725,0,1729383996,12979.266411149998,65.97485153999878,53492.71774320001 2024-10-20,00:26:38.000,294,11019094,12925,0,1729383997,12979.232729599993,65.98190066999814,53492.64787200001 2024-10-20,00:26:39.000,294,11019037,12765,0,1729383998,12979.158630190002,65.97485153999878,53492.6129364 2024-10-20,00:26:40.000,294,11019038,12965,0,1729383999,12979.091267089992,66.03829371000029,53492.66184624 2024-10-20,00:26:41.000,294,11019021,12885,0,1729384000,12979.057585540002,66.06649022999773,53492.62691064001 2024-10-20,00:26:42.000,294,11019066,12845,0,1729384001,12979.017167680002,66.12993239999923,53492.66184624 2024-10-20,00:26:43.000,294,11019023,12885,0,1729384002,12978.956540890002,66.2004237000001,53492.66184624 2024-10-20,00:26:44.000,294,11019099,12845,0,1729384003,12978.949804579992,66.24271848000353,53492.68979472 2024-10-20,00:26:45.000,294,11019035,12765,0,1729384004,12978.902650409997,66.3132097800044,53492.63389776 2024-10-20,00:26:46.000,294,11019073,12965,0,1729384005,12978.909386719992,66.38370107999799,53492.63389776 2024-10-20,00:26:47.000,294,11019010,13125,0,1729384006,12978.889177789992,66.4471432499995,53492.64088488 2024-10-20,00:26:48.000,294,11019007,12765,0,1729384007,12978.882441479996,66.53173280999908,53492.62691064001 2024-10-20,00:26:49.000,294,11019021,12925,0,1729384008,12978.855496240001,66.59517498000059,53492.6129364 2024-10-20,00:26:50.000,294,11019088,12965,0,1729384009,12978.889177789992,66.67271541000082,53492.59197504 2024-10-20,00:26:51.000,294,11019060,12965,0,1729384010,12978.882441479996,66.76435409999976,53492.57101368 2024-10-20,00:26:52.000,294,11019058,12965,0,1729384011,12978.868968859992,66.87714018000406,53492.5430652 2024-10-20,00:26:53.000,294,11019027,12965,0,1729384012,12978.882441479996,66.9405823499983,53492.52210384 2024-10-20,00:26:54.000,294,11019049,12685,0,1729384013,12978.875705170001,67.02517190999788,53492.57800080001 2024-10-20,00:26:55.000,294,11019055,12765,0,1729384014,12978.794869450001,67.06746669000131,53492.508129600006 2024-10-20,00:26:56.000,294,11019039,13165,0,1729384015,12978.815078380001,67.1168106000041,53492.57800080001 2024-10-20,00:26:57.000,294,11019017,12885,0,1729384016,12978.740978969996,67.19435103000433,53492.508129600006 2024-10-20,00:26:58.000,294,11019015,12845,0,1729384017,12978.6938248,67.23664581000048,53492.48018112001 2024-10-20,00:26:59.000,294,11019022,12925,0,1729384018,12978.67361587,67.29303885000263,53492.473194 2024-10-20,00:27:00.000,294,11019089,13045,0,1729384019,12978.63319801,67.34238275999815,53492.50114248001 2024-10-20,00:27:01.000,294,11019037,12765,0,1729384020,12978.599516459995,67.41287405999901,53492.46620688 2024-10-20,00:27:02.000,294,11019087,12885,0,1729384021,12978.579307529995,67.42697231999773,53492.46620688 2024-10-20,00:27:03.000,294,11019084,12765,0,1729384022,12978.50520811999,67.46926710000116,53492.41729704 2024-10-20,00:27:04.000,294,11019028,12885,0,1729384023,12978.437845019995,67.53270927000267,53492.43127128001 2024-10-20,00:27:05.000,294,11019048,12925,0,1729384024,12978.397427159995,67.59615144000418,53492.4033228 2024-10-20,00:27:06.000,294,11019085,13045,0,1729384025,12978.377218229994,67.63844622000033,53492.41030992001 2024-10-20,00:27:07.000,294,11019010,12605,0,1729384026,12978.30311881999,67.65254447999905,53492.4033228 2024-10-20,00:27:08.000,294,11019051,13045,0,1729384027,12978.269437269999,67.75123230000463,53492.36140008001 2024-10-20,00:27:09.000,294,11019098,12845,0,1729384028,12978.202074169989,67.78647795000143,53492.30550312 2024-10-20,00:27:10.000,294,11019107,12765,0,1729384029,12978.148183689998,67.8569692500023,53492.27755464 2024-10-20,00:27:11.000,294,11019054,12845,0,1729384030,12978.087556899998,67.94155881000188,53492.2286448 2024-10-20,00:27:12.000,294,11019070,12805,0,1729384031,12978.053875349993,68.0190992400021,53492.24960616 2024-10-20,00:27:13.000,294,11019001,12765,0,1729384032,12978.006721179998,68.03319750000082,53492.221657680006 2024-10-20,00:27:14.000,294,11019025,12845,0,1729384033,12977.966303319998,68.10368880000169,53492.20768344 2024-10-20,00:27:15.000,294,11019025,12845,0,1729384034,12977.878731290002,68.13893444999849,53492.13082512 2024-10-20,00:27:16.000,294,11019096,12845,0,1729384035,12977.892203909993,68.17418010000256,53492.12383800001 2024-10-20,00:27:17.000,294,11019063,12765,0,1729384036,12977.831577119992,68.19532749000064,53492.03999256 2024-10-20,00:27:18.000,294,11019080,12605,0,1729384037,12977.797895570002,68.24467140000343,53491.94916 2024-10-20,00:27:19.000,294,11019037,12805,0,1729384038,12977.811368189992,68.2658187900015,53491.97012136 2024-10-20,00:27:20.000,294,11019063,12645,0,1729384039,12977.777686640002,68.24467140000343,53491.97012136 2024-10-20,00:27:21.000,294,11019031,12925,0,1729384040,12977.777686640002,68.2658187900015,53491.90025016 2024-10-20,00:27:22.000,294,11019112,12885,0,1729384041,12977.770950329992,68.27991705000022,53491.886275920006 2024-10-20,00:27:23.000,294,11019002,13005,0,1729384042,12977.784422949997,68.2658187900015,53491.78146912 2024-10-20,00:27:24.000,294,11019069,13085,0,1729384043,12977.858522360002,68.27286792000086,53491.85134032 2024-10-20,00:27:25.000,294,11019088,12605,0,1729384044,12977.885467599997,68.3010644399983,53491.718585040006 2024-10-20,00:27:26.000,294,11019026,12925,0,1729384045,12977.919149150002,68.29401530999894,53491.71159792001 2024-10-20,00:27:27.000,294,11019084,12805,0,1729384046,12977.952830699993,68.28696617999958,53491.74653352 2024-10-20,00:27:28.000,294,11019053,12685,0,1729384047,12978.047139039998,68.3010644399983,53491.697623680004 2024-10-20,00:27:29.000,294,11019057,13005,0,1729384048,12978.141447379989,68.25172053000279,53491.68364944 2024-10-20,00:27:30.000,294,11019064,13165,0,1729384049,12978.175128929994,68.2658187900015,53491.64172672001 2024-10-20,00:27:31.000,294,11019067,13085,0,1729384050,12978.215546789994,68.24467140000343,53491.59281688001 2024-10-20,00:27:32.000,294,11019063,13125,0,1729384051,12978.33006406,68.19532749000064,53491.550894160006 2024-10-20,00:27:33.000,294,11019079,12605,0,1729384052,12978.38395453999,68.17418010000256,53491.51595856 2024-10-20,00:27:34.000,294,11019086,12525,0,1729384053,12978.458053949995,68.17418010000256,53491.45307448001 2024-10-20,00:27:35.000,294,11019048,12885,0,1729384054,12978.53215336,68.12483618999977,53491.45307448001 2024-10-20,00:27:36.000,294,11019058,12845,0,1729384055,12978.619725389995,68.11778706000041,53491.41115176 2024-10-20,00:27:37.000,294,11019120,13285,0,1729384056,12978.707297419991,68.11778706000041,53491.432113120005 2024-10-20,00:27:38.000,294,11019054,12925,0,1729384057,12978.727506349991,68.10368880000169,53491.362241920004 2024-10-20,00:27:39.000,294,11019072,12685,0,1729384058,12978.77466052,68.08959054000297,53491.34128056 2024-10-20,00:27:40.000,294,11019089,12805,0,1729384059,12978.835287310001,68.08254141000361,53491.313332080004 2024-10-20,00:27:41.000,294,11019066,12805,0,1729384060,12978.882441479996,68.15303271000448,53491.22948664 2024-10-20,00:27:42.000,294,11019055,12965,0,1729384061,12978.970013509992,68.18122923000192,53491.250448 2024-10-20,00:27:43.000,294,11019036,13045,0,1729384062,12978.990222439992,68.19532749000064,53491.22948664 2024-10-20,00:27:44.000,294,11019077,13085,0,1729384063,12979.064321849997,68.24467140000343,53491.20852528001 2024-10-20,00:27:45.000,294,11019088,13005,0,1729384064,12979.084530779997,68.27286792000086,53491.18756392001 2024-10-20,00:27:46.000,294,11019057,13125,0,1729384065,12979.118212330002,68.3010644399983,53491.194551040004 2024-10-20,00:27:47.000,294,11019055,12925,0,1729384066,12979.131684949993,68.3151627000043,53491.194551040004 2024-10-20,00:27:48.000,294,11019032,13085,0,1729384067,12979.185575429998,68.33631009000237,53491.15262832 2024-10-20,00:27:49.000,294,11019057,13005,0,1729384068,12979.252938529993,68.27991705000022,53491.166602560006 2024-10-20,00:27:50.000,294,11019099,12965,0,1729384069,12979.327037939998,68.3151627000043,53491.1805768 2024-10-20,00:27:51.000,294,11019049,13005,0,1729384070,12979.380928419989,68.27991705000022,53491.13166696 2024-10-20,00:27:52.000,294,11019099,12925,0,1729384071,12979.448291519999,68.18827836000128,53491.11769272001 2024-10-20,00:27:53.000,294,11019087,12885,0,1729384072,12979.535863549994,68.13893444999849,53491.04083440001 2024-10-20,00:27:54.000,294,11019081,13005,0,1729384073,12979.58975403,68.06139401999826,53490.95698896 2024-10-20,00:27:55.000,294,11019073,13245,0,1729384074,12979.697534989995,68.0190992400021,53491.08974424001 2024-10-20,00:27:56.000,294,11019080,13165,0,1729384075,12979.778370709995,67.9556570700006,53490.977950320004 2024-10-20,00:27:57.000,294,11019094,13085,0,1729384076,12979.838997499995,67.90631315999781,53491.0058988 2024-10-20,00:27:58.000,294,11019069,13005,0,1729384077,12979.946778459991,67.8076253399995,53490.94301472 2024-10-20,00:27:59.000,294,11019087,12925,0,1729384078,12980.027614179991,67.744183169998,53491.03384728 2024-10-20,00:28:00.000,294,11019124,12965,0,1729384079,12980.081504659996,67.72303577999992,53491.01987304001 2024-10-20,00:28:01.000,294,11019041,12845,0,1729384080,12980.182549309997,67.71598665000056,53490.95698896 2024-10-20,00:28:02.000,294,11019051,12765,0,1729384081,12980.236439790002,67.68779013000312,53490.96397608 2024-10-20,00:28:03.000,294,11019083,12885,0,1729384082,12980.276857650002,67.65959360999841,53490.97096320001 2024-10-20,00:28:04.000,294,11019049,12805,0,1729384083,12980.344220749997,67.61729883000226,53490.9360276 2024-10-20,00:28:05.000,294,11019042,12765,0,1729384084,12980.357693370002,67.61729883000226,53490.91506624 2024-10-20,00:28:06.000,294,11019081,12925,0,1729384085,12980.371165989993,67.5609057900001,53490.95698896 2024-10-20,00:28:07.000,294,11019049,12965,0,1729384086,12980.391374919993,67.55385666000075,53490.95000184001 2024-10-20,00:28:08.000,294,11019026,13125,0,1729384087,12980.377902300002,67.53270927000267,53490.95000184001 2024-10-20,00:28:09.000,294,11019073,12685,0,1729384088,12980.377902300002,67.56795491999947,53490.929040480005 2024-10-20,00:28:10.000,294,11019039,13045,0,1729384089,12980.391374919993,67.55385666000075,53490.95698896 2024-10-20,00:28:11.000,294,11019009,12805,0,1729384090,12980.324011819997,67.56795491999947,53490.977950320004 2024-10-20,00:28:12.000,294,11019036,12685,0,1729384091,12980.330748129993,67.53975840000203,53490.90807912 2024-10-20,00:28:13.000,294,11019025,12765,0,1729384092,12980.283593959997,67.5609057900001,53490.94301472 2024-10-20,00:28:14.000,294,11018987,12765,0,1729384093,12980.276857650002,67.5609057900001,53490.89410488 2024-10-20,00:28:15.000,294,11019023,12685,0,1729384094,12980.263385029997,67.56795491999947,53490.89410488 2024-10-20,00:28:16.000,294,11019091,12765,0,1729384095,12980.222967169997,67.58205317999818,53490.90807912 2024-10-20,00:28:17.000,294,11019068,12845,0,1729384096,12980.229703479992,67.5609057900001,53490.88711776 2024-10-20,00:28:18.000,294,11019025,12805,0,1729384097,12980.209494549992,67.59615144000418,53490.89410488 2024-10-20,00:28:19.000,294,11019061,12805,0,1729384098,12980.216230860002,67.58205317999818,53490.859169280004 2024-10-20,00:28:20.000,294,11019144,12645,0,1729384099,12980.222967169997,67.57500404999882,53490.90109200001 2024-10-20,00:28:21.000,294,11019089,12925,0,1729384100,12980.169076689992,67.58910231000482,53490.82423368001 2024-10-20,00:28:22.000,294,11019022,13085,0,1729384101,12980.236439790002,67.6102497000029,53490.7962852 2024-10-20,00:28:23.000,294,11019050,12565,0,1729384102,12980.236439790002,67.60320057000354,53490.831220800006 2024-10-20,00:28:24.000,294,11019033,12965,0,1729384103,12980.249912409992,67.66664273999777,53490.761349600005 2024-10-20,00:28:25.000,294,11019024,12765,0,1729384104,12980.290330269992,67.6736918700044,53490.7962852 2024-10-20,00:28:26.000,294,11019034,13005,0,1729384105,12980.337484440002,67.72303577999992,53490.82423368001 2024-10-20,00:28:27.000,294,11019093,12885,0,1729384106,12980.391374919993,67.73713403999864,53490.76833672 2024-10-20,00:28:28.000,294,11019033,12845,0,1729384107,12980.418320160003,67.75828143000399,53490.78231096001 2024-10-20,00:28:29.000,294,11019042,12925,0,1729384108,12980.431792779993,67.76533056000335,53490.78231096001 2024-10-20,00:28:30.000,294,11019045,12765,0,1729384109,12980.499155879988,67.78647795000143,53490.77532384 2024-10-20,00:28:31.000,294,11019033,12805,0,1729384110,12980.539573739989,67.8076253399995,53490.712439760006 2024-10-20,00:28:32.000,294,11019050,12845,0,1729384111,12980.573255289994,67.82172359999822,53490.712439760006 2024-10-20,00:28:33.000,294,11018982,12885,0,1729384112,12980.627145769999,67.84287099000358,53490.726414 2024-10-20,00:28:34.000,294,11019060,12885,0,1729384113,12980.660827319989,67.83582186000422,53490.67051704 2024-10-20,00:28:35.000,294,11019029,12925,0,1729384114,12980.667563629999,67.89221489999909,53490.74737536 2024-10-20,00:28:36.000,294,11019074,12845,0,1729384115,12980.667563629999,67.87106751000101,53490.691478400004 2024-10-20,00:28:37.000,294,11019055,12765,0,1729384116,12980.667563629999,67.87811664000037,53490.63558144001 2024-10-20,00:28:38.000,294,11019033,12645,0,1729384117,12980.674299939994,67.88516576999973,53490.67750416 2024-10-20,00:28:39.000,294,11019051,12805,0,1729384118,12980.674299939994,67.86401838000165,53490.663529920006 2024-10-20,00:28:40.000,294,11019087,12725,0,1729384119,12980.654091009994,67.84992012000293,53490.691478400004 2024-10-20,00:28:41.000,294,11019080,12885,0,1729384120,12980.647354699999,67.87811664000037,53490.69846552 2024-10-20,00:28:42.000,294,11019044,12925,0,1729384121,12980.620409459989,67.84992012000293,53490.6216072 2024-10-20,00:28:43.000,294,11019001,12965,0,1729384122,12980.613673149994,67.8569692500023,53490.68449128001 2024-10-20,00:28:44.000,294,11019028,13085,0,1729384123,12980.640618389989,67.86401838000165,53490.761349600005 2024-10-20,00:28:45.000,294,11019035,12965,0,1729384124,12980.606936839999,67.88516576999973,53490.71942688 2024-10-20,00:28:46.000,294,11019010,12885,0,1729384125,12980.620409459989,67.87106751000101,53490.75436248001 2024-10-20,00:28:47.000,294,11019049,12765,0,1729384126,12980.627145769999,67.84287099000358,53490.74737536 2024-10-20,00:28:48.000,294,11019035,13085,0,1729384127,12980.627145769999,67.87106751000101,53490.78231096001 2024-10-20,00:28:49.000,294,11019063,12685,0,1729384128,12980.660827319989,67.87106751000101,53490.81724656 2024-10-20,00:28:50.000,294,11019049,13005,0,1729384129,12980.68103624999,67.89221489999909,53490.83820792 2024-10-20,00:28:51.000,294,11019081,12965,0,1729384130,12980.72145410999,67.87106751000101,53490.83820792 2024-10-20,00:28:52.000,294,11019035,12765,0,1729384131,12980.748399349999,67.93450968000252,53490.82423368001 2024-10-20,00:28:53.000,294,11019018,13285,0,1729384132,12980.80228982999,67.9204114200038,53490.91506624 2024-10-20,00:28:54.000,294,11019042,13005,0,1729384133,12980.88312554999,68.02614837000147,53490.9360276 2024-10-20,00:28:55.000,294,11019006,13125,0,1729384134,12980.916807099995,68.0190992400021,53490.880130640006 2024-10-20,00:28:56.000,294,11019081,13005,0,1729384135,12980.977433889995,68.09663967000233,53490.977950320004 2024-10-20,00:28:57.000,294,11019000,12965,0,1729384136,12981.0515333,68.14598357999785,53491.0058988 2024-10-20,00:28:58.000,294,11019057,13085,0,1729384137,12981.118896399996,68.14598357999785,53490.998911680006 2024-10-20,00:28:59.000,294,11019040,12925,0,1729384138,12981.145841639991,68.19532749000064,53491.047821520006 2024-10-20,00:29:00.000,294,11019051,12805,0,1729384139,12981.206468429991,68.25172053000279,53491.07577 2024-10-20,00:29:01.000,294,11019035,12805,0,1729384140,12981.260358909996,68.29401530999894,53491.06878288001 2024-10-20,00:29:02.000,294,11019038,13085,0,1729384141,12981.307513079992,68.32926096000301,53491.13166696 2024-10-20,00:29:03.000,294,11019051,12885,0,1729384142,12981.314249390001,68.37155573999917,53491.18756392001 2024-10-20,00:29:04.000,294,11019029,12685,0,1729384143,12981.334458320001,68.4138505200026,53491.20153816 2024-10-20,00:29:05.000,294,11019040,12805,0,1729384144,12981.374876180002,68.39975226000388,53491.18756392001 2024-10-20,00:29:06.000,294,11019044,13005,0,1729384145,12981.469184519992,68.4490961699994,53491.24346088 2024-10-20,00:29:07.000,294,11019092,12765,0,1729384146,12981.442239279997,68.50548921000154,53491.24346088 2024-10-20,00:29:08.000,294,11019025,12925,0,1729384147,12981.435502970002,68.48434182000346,53491.32730632001 2024-10-20,00:29:09.000,294,11019072,12725,0,1729384148,12981.462448209997,68.52663659999962,53491.362241920004 2024-10-20,00:29:10.000,294,11019062,12965,0,1729384149,12981.435502970002,68.56188225000369,53491.362241920004 2024-10-20,00:29:11.000,294,11019060,12965,0,1729384150,12981.395085110002,68.59007877000113,53491.41813888 2024-10-20,00:29:12.000,294,11019102,13125,0,1729384151,12981.368139869992,68.67466833000071,53491.49499720001 2024-10-20,00:29:13.000,294,11019062,13125,0,1729384152,12981.354667250002,68.7240122400035,53491.501984320006 2024-10-20,00:29:14.000,294,11019006,12925,0,1729384153,12981.314249390001,68.77335614999902,53491.550894160006 2024-10-20,00:29:15.000,294,11019024,12725,0,1729384154,12981.294040460001,68.86499483999796,53491.59281688001 2024-10-20,00:29:16.000,294,11019039,12805,0,1729384155,12981.240149979996,68.94958440000482,53491.58582976 2024-10-20,00:29:17.000,294,11019093,12965,0,1729384156,12981.145841639991,68.98483005000162,53491.67666232 2024-10-20,00:29:18.000,294,11019015,12845,0,1729384157,12981.07174223,69.06237048000185,53491.7046108 2024-10-20,00:29:19.000,294,11019078,12885,0,1729384158,12980.99090651,69.118763520004,53491.76050776001 2024-10-20,00:29:20.000,294,11019079,13005,0,1729384159,12980.916807099995,69.17515655999887,53491.78845624001 2024-10-20,00:29:21.000,294,11019007,13085,0,1729384160,12980.86965293,69.23154960000102,53491.80243048 2024-10-20,00:29:22.000,294,11019033,12805,0,1729384161,12980.82249875999,69.2808935100038,53491.80243048 2024-10-20,00:29:23.000,294,11018994,12805,0,1729384162,12980.78208089999,69.33023741999932,53491.8443532 2024-10-20,00:29:24.000,294,11019030,13085,0,1729384163,12980.714717799994,69.37253220000275,53491.89326304 2024-10-20,00:29:25.000,294,11019022,12965,0,1729384164,12980.674299939994,69.40072872000019,53491.92121152 2024-10-20,00:29:26.000,294,11019058,12845,0,1729384165,12980.627145769999,69.37253220000275,53491.99108272 2024-10-20,00:29:27.000,294,11019079,12885,0,1729384166,12980.586727909998,69.35138481000467,53492.01204408 2024-10-20,00:29:28.000,294,11019041,12965,0,1729384167,12980.579991599989,69.29499177000253,53492.0889024 2024-10-20,00:29:29.000,294,11019074,12765,0,1729384168,12980.519364809988,69.30204090000188,53492.06794104 2024-10-20,00:29:30.000,294,11019060,12725,0,1729384169,12980.532837429993,69.27384438000445,53492.14479936001 2024-10-20,00:29:31.000,294,11019066,12885,0,1729384170,12980.505892189998,69.23154960000102,53492.151786480004 2024-10-20,00:29:32.000,294,11019069,12765,0,1729384171,12980.478946949988,69.26679524999781,53492.18672208 2024-10-20,00:29:33.000,294,11019067,12965,0,1729384172,12980.539573739989,69.2174513400023,53492.19370920001 2024-10-20,00:29:34.000,294,11019038,12885,0,1729384173,12980.485683259998,69.2174513400023,53492.23563192 2024-10-20,00:29:35.000,294,11019041,12725,0,1729384174,12980.485683259998,69.23154960000102,53492.30550312 2024-10-20,00:29:36.000,294,11018991,12685,0,1729384175,12980.532837429993,69.24564785999974,53492.29152888001 2024-10-20,00:29:37.000,294,11019062,12925,0,1729384176,12980.526101119998,69.23154960000102,53492.28454176 2024-10-20,00:29:38.000,294,11019041,12925,0,1729384177,12980.512628499993,69.23154960000102,53492.36140008001 2024-10-20,00:29:39.000,294,11019027,12925,0,1729384178,12980.492419569993,69.23859873000038,53492.38236144001 2024-10-20,00:29:40.000,294,11019023,12645,0,1729384179,12980.512628499993,69.33728654999868,53492.43127128001 2024-10-20,00:29:41.000,294,11019047,13005,0,1729384180,12980.512628499993,69.37958133000211,53492.473194 2024-10-20,00:29:42.000,294,11019008,13165,0,1729384181,12980.472210639993,69.47122002000106,53492.487168240004 2024-10-20,00:29:43.000,294,11019035,13125,0,1729384182,12980.499155879988,69.52056393000385,53492.50114248001 2024-10-20,00:29:44.000,294,11019063,12965,0,1729384183,12980.425056469998,69.59105523000471,53492.59197504 2024-10-20,00:29:45.000,294,11019040,13125,0,1729384184,12980.472210639993,69.64744826999959,53492.605949280005 2024-10-20,00:29:46.000,294,11019047,12845,0,1729384185,12980.425056469998,69.6615465299983,53492.64088488 2024-10-20,00:29:47.000,294,11019025,12965,0,1729384186,12980.418320160003,69.71793957000045,53492.654859120004 2024-10-20,00:29:48.000,294,11019026,12765,0,1729384187,12980.377902300002,69.78138174000196,53492.73171744 2024-10-20,00:29:49.000,294,11019067,12805,0,1729384188,12980.364429679998,69.82367651999812,53492.74569168001 2024-10-20,00:29:50.000,294,11019065,12805,0,1729384189,12980.324011819997,69.79548000000068,53492.80158864 2024-10-20,00:29:51.000,294,11019054,12805,0,1729384190,12980.337484440002,69.82367651999812,53492.8574856 2024-10-20,00:29:52.000,294,11019069,12965,0,1729384191,12980.310539199992,69.81662738999876,53492.9273568 2024-10-20,00:29:53.000,294,11018998,12845,0,1729384192,12980.344220749997,69.83072565000475,53492.92036968 2024-10-20,00:29:54.000,294,11019048,12965,0,1729384193,12980.270121339992,69.81662738999876,53492.98325376001 2024-10-20,00:29:55.000,294,11019049,12645,0,1729384194,12980.276857650002,69.7743326100026,53492.95530528 2024-10-20,00:29:56.000,294,11019088,12805,0,1729384195,12980.270121339992,69.78843087000132,53492.997228 2024-10-20,00:29:57.000,294,11019043,13165,0,1729384196,12980.216230860002,69.78843087000132,53493.02517648 2024-10-20,00:29:58.000,294,11019051,12965,0,1729384197,12980.196021930002,69.7743326100026,53493.12299616 2024-10-20,00:29:59.000,294,11019050,12965,0,1729384198,12980.162340379997,69.70384131000174,53493.157931760004 2024-10-20,00:30:00.000,294,11019033,13085,0,1729384199,12980.162340379997,69.6615465299983,53493.178893120006 2024-10-20,00:30:01.000,294,11019056,13045,0,1729384200,12980.169076689992,69.63335001000087,53493.19286736 2024-10-20,00:30:02.000,294,11019045,12765,0,1729384201,12980.115186210001,69.61925175000215,53493.22081584001 2024-10-20,00:30:03.000,294,11019013,12845,0,1729384202,12980.088240969992,69.57695696999872,53493.24876432001 2024-10-20,00:30:04.000,294,11019057,12725,0,1729384203,12980.081504659996,69.60515349000343,53493.3116484 2024-10-20,00:30:05.000,294,11019012,13045,0,1729384204,12980.047823109991,69.59105523000471,53493.33260976 2024-10-20,00:30:06.000,294,11019062,12805,0,1729384205,12980.027614179991,69.56990783999936,53493.31863552001 2024-10-20,00:30:07.000,294,11019083,12845,0,1729384206,12980.020877869996,69.56285871,53493.346584000006 2024-10-20,00:30:08.000,294,11019015,12965,0,1729384207,12979.987196319991,69.59810436000407,53493.36055824 2024-10-20,00:30:09.000,294,11019039,12805,0,1729384208,12979.993932630001,69.54876045000128,53493.43741656001 2024-10-20,00:30:10.000,294,11019088,12845,0,1729384209,12979.940042149996,69.56285871,53493.43741656001 2024-10-20,00:30:11.000,294,11019075,13085,0,1729384210,12979.926569529991,69.61220262000279,53493.46536504001 2024-10-20,00:30:12.000,294,11019052,12685,0,1729384211,12979.919833219996,69.64744826999959,53493.50728776001 2024-10-20,00:30:13.000,294,11018990,13005,0,1729384212,12979.93330584,69.6615465299983,53493.53523624001 2024-10-20,00:30:14.000,294,11019021,12805,0,1729384213,12979.89288798,69.68974305000302,53493.54921048 2024-10-20,00:30:15.000,294,11019043,12845,0,1729384214,12979.86594273999,69.76728348000324,53493.53523624001 2024-10-20,00:30:16.000,294,11019118,12805,0,1729384215,12979.818788569995,69.83777478000411,53493.57715896 2024-10-20,00:30:17.000,294,11019046,12685,0,1729384216,12979.818788569995,69.90121694999834,53493.681965760006 2024-10-20,00:30:18.000,294,11019048,12845,0,1729384217,12979.76489808999,69.95056086000113,53493.64703016 2024-10-20,00:30:19.000,294,11019036,12765,0,1729384218,12979.70427129999,70.03515042000072,53493.66799152 2024-10-20,00:30:20.000,294,11019076,12925,0,1729384219,12979.69079868,70.09154346000287,53493.681965760006 2024-10-20,00:30:21.000,294,11019053,12965,0,1729384220,12979.65038082,70.1690838900031,53493.74484984 2024-10-20,00:30:22.000,294,11019043,12885,0,1729384221,12979.63017189,70.26072258000204,53493.70292712001 2024-10-20,00:30:23.000,294,11019057,12965,0,1729384222,12979.58301771999,70.33826301000227,53493.730875600006 2024-10-20,00:30:24.000,294,11019063,12885,0,1729384223,12979.515654619994,70.41580344000249,53493.730875600006 2024-10-20,00:30:25.000,294,11019031,13205,0,1729384224,12979.428082589999,70.43695083000057,53493.75183696001 2024-10-20,00:30:26.000,294,11019060,13085,0,1729384225,12979.347246869998,70.52858951999951,53493.75882408 2024-10-20,00:30:27.000,294,11019089,13045,0,1729384226,12979.300092699988,70.62727733999782,53493.79375968 2024-10-20,00:30:28.000,294,11019089,12725,0,1729384227,12979.239465909988,70.7259651600034,53493.79375968 2024-10-20,00:30:29.000,294,11019092,13285,0,1729384228,12979.151893879993,70.75416168000083,53493.81472104 2024-10-20,00:30:30.000,294,11019061,12765,0,1729384229,12979.077794470002,70.80350559000362,53493.84266952001 2024-10-20,00:30:31.000,294,11019070,13125,0,1729384230,12979.010431369992,70.8246529800017,53493.828695280004 2024-10-20,00:30:32.000,294,11019085,12965,0,1729384231,12978.963277199997,70.86694775999786,53493.81472104 2024-10-20,00:30:33.000,294,11019053,13085,0,1729384232,12978.855496240001,70.88809515000321,53493.81472104 2024-10-20,00:30:34.000,294,11019064,12565,0,1729384233,12978.815078380001,70.90924254000129,53493.78677256 2024-10-20,00:30:35.000,294,11019105,13125,0,1729384234,12978.747715279991,70.91629167000065,53493.77279832001 2024-10-20,00:30:36.000,294,11019075,13045,0,1729384235,12978.73424266,70.96563558000344,53493.82170816001 2024-10-20,00:30:37.000,294,11019107,13125,0,1729384236,12978.64667062999,70.96563558000344,53493.82170816001 2024-10-20,00:30:38.000,294,11019085,12525,0,1729384237,12978.60625276999,70.9726847100028,53493.7658112 2024-10-20,00:30:39.000,294,11019045,12645,0,1729384238,12978.58604383999,70.99383210000087,53493.73786272 2024-10-20,00:30:40.000,294,11019034,12885,0,1729384239,12978.58604383999,70.97973384000215,53493.79375968 2024-10-20,00:30:41.000,294,11019072,13085,0,1729384240,12978.498471809995,70.97973384000215,53493.77279832001 2024-10-20,00:30:42.000,294,11019041,13045,0,1729384241,12978.4917355,71.00088123000023,53493.7658112 2024-10-20,00:30:43.000,294,11019044,12965,0,1729384242,12978.437845019995,71.02907774999767,53493.730875600006 2024-10-20,00:30:44.000,294,11019106,12965,0,1729384243,12978.43110871,71.06432340000174,53493.78677256 2024-10-20,00:30:45.000,294,11019083,12805,0,1729384244,12978.40416346999,71.05727427000238,53493.730875600006 2024-10-20,00:30:46.000,294,11019053,12685,0,1729384245,12978.397427159995,71.06432340000174,53493.74484984 2024-10-20,00:30:47.000,294,11019091,12885,0,1729384246,12978.38395453999,71.08547078999982,53493.730875600006 2024-10-20,00:30:48.000,294,11019048,12805,0,1729384247,12978.397427159995,71.09956904999854,53493.77279832001 2024-10-20,00:30:49.000,294,11019048,12965,0,1729384248,12978.377218229994,71.09956904999854,53493.67497864001 2024-10-20,00:30:50.000,294,11019124,13125,0,1729384249,12978.35027299,71.11366731000453,53493.69594 2024-10-20,00:30:51.000,294,11019072,12765,0,1729384250,12978.336800369994,71.14186383000197,53493.67497864001 2024-10-20,00:30:52.000,294,11019084,12845,0,1729384251,12978.336800369994,71.09956904999854,53493.74484984 2024-10-20,00:30:53.000,294,11019036,12605,0,1729384252,12978.30311881999,71.13481470000261,53493.612094560005 2024-10-20,00:30:54.000,294,11019044,12685,0,1729384253,12978.28290988999,71.14186383000197,53493.64703016 2024-10-20,00:30:55.000,294,11019022,13005,0,1729384254,12978.276173579994,71.13481470000261,53493.67497864001 2024-10-20,00:30:56.000,294,11019092,12765,0,1729384255,12978.276173579994,71.13481470000261,53493.59812032 2024-10-20,00:30:57.000,294,11019076,12925,0,1729384256,12978.215546789994,71.09956904999854,53493.6260688 2024-10-20,00:30:58.000,294,11019039,12965,0,1729384257,12978.242492029989,71.1066181799979,53493.64004304 2024-10-20,00:30:59.000,294,11019116,13125,0,1729384258,12978.188601549999,71.1066181799979,53493.612094560005 2024-10-20,00:31:00.000,294,11019054,12765,0,1729384259,12978.215546789994,71.14186383000197,53493.57017184 2024-10-20,00:31:01.000,294,11019070,13005,0,1729384260,12978.195337859994,71.09956904999854,53493.54921048 2024-10-20,00:31:02.000,294,11019089,12685,0,1729384261,12978.222283099989,71.15596209000068,53493.54921048 2024-10-20,00:31:03.000,294,11019062,12965,0,1729384262,12978.208810479999,71.15596209000068,53493.57017184 2024-10-20,00:31:04.000,294,11019061,12765,0,1729384263,12978.229019409999,71.09956904999854,53493.54921048 2024-10-20,00:31:05.000,294,11019049,12605,0,1729384264,12978.249228339999,71.09956904999854,53493.521262 2024-10-20,00:31:06.000,294,11019113,12725,0,1729384265,12978.28290988999,71.14186383000197,53493.55619760001 2024-10-20,00:31:07.000,294,11019010,12765,0,1729384266,12978.276173579994,71.15596209000068,53493.48632640001 2024-10-20,00:31:08.000,294,11019080,12965,0,1729384267,12978.28290988999,71.11366731000453,53493.563184720006 2024-10-20,00:31:09.000,294,11019040,12805,0,1729384268,12978.316591439994,71.13481470000261,53493.50728776001 2024-10-20,00:31:10.000,294,11018990,12845,0,1729384269,12978.276173579994,71.19120774000476,53493.42344232 2024-10-20,00:31:11.000,294,11019026,12765,0,1729384270,12978.357009299994,71.17710947999876,53493.45837792 2024-10-20,00:31:12.000,294,11019005,12925,0,1729384271,12978.33006406,71.17710947999876,53493.444403680005 2024-10-20,00:31:13.000,294,11019047,12845,0,1729384272,12978.377218229994,71.19120774000476,53493.47933928 2024-10-20,00:31:14.000,294,11019011,12765,0,1729384273,12978.39069085,71.19825687000412,53493.4513908 2024-10-20,00:31:15.000,294,11019054,12805,0,1729384274,12978.437845019995,71.22645339000155,53493.40946808 2024-10-20,00:31:16.000,294,11019044,12925,0,1729384275,12978.40416346999,71.19825687000412,53493.38850672001 2024-10-20,00:31:17.000,294,11019057,13045,0,1729384276,12978.47152657,71.20530600000347,53493.444403680005 2024-10-20,00:31:18.000,294,11019108,12925,0,1729384277,12978.48499918999,71.2194042600022,53493.374532480004 2024-10-20,00:31:19.000,294,11019062,12725,0,1729384278,12978.48499918999,71.21235513000283,53493.42344232 2024-10-20,00:31:20.000,294,11019078,13045,0,1729384279,12978.54562597999,71.2194042600022,53493.36055824 2024-10-20,00:31:21.000,294,11019085,12725,0,1729384280,12978.579307529995,71.2194042600022,53493.36754536001 2024-10-20,00:31:22.000,294,11019065,12885,0,1729384281,12978.538889669995,71.24055165000027,53493.33959688001 2024-10-20,00:31:23.000,294,11019027,12605,0,1729384282,12978.54562597999,71.2194042600022,53493.33260976 2024-10-20,00:31:24.000,294,11019060,13045,0,1729384283,12978.579307529995,71.19825687000412,53493.325622640004 2024-10-20,00:31:25.000,294,11019049,12605,0,1729384284,12978.579307529995,71.15596209000068,53493.276712800005 2024-10-20,00:31:26.000,294,11019026,12725,0,1729384285,12978.62646169999,71.08547078999982,53493.26972568001 2024-10-20,00:31:27.000,294,11019064,12805,0,1729384286,12978.68708848999,71.1066181799979,53493.29068704 2024-10-20,00:31:28.000,294,11019082,13005,0,1729384287,12978.707297419991,71.07842166000046,53493.29068704 2024-10-20,00:31:29.000,294,11019031,12605,0,1729384288,12978.747715279991,71.09251991999918,53493.2417772 2024-10-20,00:31:30.000,294,11019054,12765,0,1729384289,12978.747715279991,71.0361268800043,53493.227802960006 2024-10-20,00:31:31.000,294,11019055,12765,0,1729384290,12978.828550999991,71.0361268800043,53493.24876432001 2024-10-20,00:31:32.000,294,11019042,12965,0,1729384291,12978.868968859992,71.00793035999959,53493.227802960006 2024-10-20,00:31:33.000,294,11019074,12925,0,1729384292,12978.929595649992,70.94448818999808,53493.22081584001 2024-10-20,00:31:34.000,294,11019071,12965,0,1729384293,12979.010431369992,70.95153732000472,53493.24876432001 2024-10-20,00:31:35.000,294,11019096,12645,0,1729384294,12979.044112919997,70.88809515000321,53493.24876432001 2024-10-20,00:31:36.000,294,11019071,12965,0,1729384295,12979.158630190002,70.84580036999978,53493.227802960006 2024-10-20,00:31:37.000,294,11019057,12765,0,1729384296,12979.239465909988,70.79645646000426,53493.24876432001 2024-10-20,00:31:38.000,294,11019054,12845,0,1729384297,12979.286620079998,70.74711255000148,53493.23479008 2024-10-20,00:31:39.000,294,11019091,13045,0,1729384298,12979.394401039994,70.7259651600034,53493.24876432001 2024-10-20,00:31:40.000,294,11019081,12885,0,1729384299,12979.46176413999,70.63432647000445,53493.24876432001 2024-10-20,00:31:41.000,294,11019051,12725,0,1729384300,12979.556072479994,70.60612994999974,53493.26972568001 2024-10-20,00:31:42.000,294,11019110,12925,0,1729384301,12979.64364450999,70.52858951999951,53493.26972568001 2024-10-20,00:31:43.000,294,11019038,13045,0,1729384302,12979.70427129999,70.52154039000015,53493.2417772 2024-10-20,00:31:44.000,294,11019053,12765,0,1729384303,12979.798579639995,70.47219648000464,53493.24876432001 2024-10-20,00:31:45.000,294,11019039,12885,0,1729384304,12979.899624289996,70.45104908999929,53493.24876432001 2024-10-20,00:31:46.000,294,11019102,12685,0,1729384305,12980.007405249991,70.45104908999929,53493.26273856 2024-10-20,00:31:47.000,294,11019026,12805,0,1729384306,12980.108449899992,70.41580344000249,53493.28369992 2024-10-20,00:31:48.000,294,11019035,12765,0,1729384307,12980.222967169997,70.3664595299997,53493.3116484 2024-10-20,00:31:49.000,294,11019073,12845,0,1729384308,12980.303802889997,70.38055778999842,53493.29068704 2024-10-20,00:31:50.000,294,11019014,13045,0,1729384309,12980.438529089988,70.3664595299997,53493.28369992 2024-10-20,00:31:51.000,294,11019085,12925,0,1729384310,12980.505892189998,70.38760691999778,53493.31863552001 2024-10-20,00:31:52.000,294,11019086,13045,0,1729384311,12980.640618389989,70.32416475000355,53493.346584000006 2024-10-20,00:31:53.000,294,11019021,12885,0,1729384312,12980.755135659994,70.34531214000162,53493.33260976 2024-10-20,00:31:54.000,294,11019049,12765,0,1729384313,12980.84270768999,70.3664595299997,53493.40946808 2024-10-20,00:31:55.000,294,11019074,12805,0,1729384314,12980.93027972,70.33826301000227,53493.3815196 2024-10-20,00:31:56.000,294,11019040,13045,0,1729384315,12981.00437912999,70.3664595299997,53493.40946808 2024-10-20,00:31:57.000,294,11019093,12925,0,1729384316,12981.078478539996,70.34531214000162,53493.38850672001 2024-10-20,00:31:58.000,294,11019118,12645,0,1729384317,12981.19299581,70.38055778999842,53493.42344232 2024-10-20,00:31:59.000,294,11019063,12845,0,1729384318,12981.267095219991,70.39465605000441,53493.40946808 2024-10-20,00:32:00.000,294,11019027,12845,0,1729384319,12981.320985699997,70.40875431000313,53493.38850672001 2024-10-20,00:32:01.000,294,11019075,12965,0,1729384320,12981.408557729992,70.39465605000441,53493.47933928 2024-10-20,00:32:02.000,294,11019086,12965,0,1729384321,12981.469184519992,70.38055778999842,53493.50030064 2024-10-20,00:32:03.000,294,11019024,12965,0,1729384322,12981.556756550002,70.35941040000034,53493.50030064 2024-10-20,00:32:04.000,294,11019083,12925,0,1729384323,12981.657801199988,70.32416475000355,53493.521262 2024-10-20,00:32:05.000,294,11019041,12925,0,1729384324,12981.718427989988,70.27482084000076,53493.54921048 2024-10-20,00:32:06.000,294,11019033,12885,0,1729384325,12981.819472639989,70.23957519000396,53493.60510744001 2024-10-20,00:32:07.000,294,11019123,13045,0,1729384326,12981.893572049994,70.17613302000245,53493.61908168 2024-10-20,00:32:08.000,294,11019009,13005,0,1729384327,12981.96093514999,70.13383823999902,53493.64004304 2024-10-20,00:32:09.000,294,11019055,12765,0,1729384328,12982.06197979999,70.04924867999944,53493.64004304 2024-10-20,00:32:10.000,294,11019093,13045,0,1729384329,12982.14955183,70.02810129000136,53493.64703016 2024-10-20,00:32:11.000,294,11019018,12925,0,1729384330,12982.24386016999,69.99990477000392,53493.69594 2024-10-20,00:32:12.000,294,11019042,12805,0,1729384331,12982.37185006,69.94351173000177,53493.7658112 2024-10-20,00:32:13.000,294,11019065,12765,0,1729384332,12982.472894710001,69.96465911999985,53493.77279832001 2024-10-20,00:32:14.000,294,11019045,12645,0,1729384333,12982.546994119992,69.93646260000241,53493.79375968 2024-10-20,00:32:15.000,294,11019060,13085,0,1729384334,12982.661511389997,69.8730204300009,53493.82170816001 2024-10-20,00:32:16.000,294,11019097,12685,0,1729384335,12982.735610800002,69.88711868999962,53493.91254072 2024-10-20,00:32:17.000,294,11019071,12685,0,1729384336,12982.883809619998,69.89416781999898,53493.947476320005 2024-10-20,00:32:18.000,294,11019042,12725,0,1729384337,12982.978117959989,69.9082660799977,53494.03830888001 2024-10-20,00:32:19.000,294,11019086,13085,0,1729384338,12983.126316779999,69.93646260000241,53494.03830888001 2024-10-20,00:32:20.000,294,11019021,12765,0,1729384339,12983.24757036,69.91531521000434,53494.05228312 2024-10-20,00:32:21.000,294,11019062,13005,0,1729384340,12983.355351319995,69.95760999000049,53494.066257360006 2024-10-20,00:32:22.000,294,11019089,13045,0,1729384341,12983.517022759996,69.96465911999985,53494.115167200005 2024-10-20,00:32:23.000,294,11019055,13165,0,1729384342,12983.597858479996,69.99285564000456,53494.164077040004 2024-10-20,00:32:24.000,294,11019063,12725,0,1729384343,12983.725848369992,70.02810129000136,53494.219974 2024-10-20,00:32:25.000,294,11019055,12965,0,1729384344,12983.826893019992,70.07039607000479,53494.25490960001 2024-10-20,00:32:26.000,294,11019047,12845,0,1729384345,12983.948146599992,70.10564172000159,53494.31779368 2024-10-20,00:32:27.000,294,11019074,12925,0,1729384346,12984.062663869998,70.1197399800003,53494.3597164 2024-10-20,00:32:28.000,294,11019065,13045,0,1729384347,12984.136763279988,70.15498563000438,53494.352729280006 2024-10-20,00:32:29.000,294,11019070,12965,0,1729384348,12984.258016859989,70.15498563000438,53494.47151032001 2024-10-20,00:32:30.000,294,11019088,13085,0,1729384349,12984.372534129994,70.18318215000181,53494.4645232 2024-10-20,00:32:31.000,294,11019078,12965,0,1729384350,12984.46010615999,70.21137866999925,53494.569330000006 2024-10-20,00:32:32.000,294,11019069,12885,0,1729384351,12984.54767819,70.25367345000268,53494.6042656 2024-10-20,00:32:33.000,294,11019036,12605,0,1729384352,12984.60156866999,70.2325260600046,53494.6042656 2024-10-20,00:32:34.000,294,11019085,12485,0,1729384353,12984.655459149995,70.24662432000332,53494.6741368 2024-10-20,00:32:35.000,294,11019062,12805,0,1729384354,12984.695877009995,70.25367345000268,53494.72304664 2024-10-20,00:32:36.000,294,11019046,12725,0,1729384355,12984.74303117999,70.2677717100014,53494.785930720005 2024-10-20,00:32:37.000,294,11019085,12605,0,1729384356,12984.783449039991,70.23957519000396,53494.82086632 2024-10-20,00:32:38.000,294,11019060,12765,0,1729384357,12984.844075829991,70.22547692999797,53494.84182768 2024-10-20,00:32:39.000,294,11019024,13005,0,1729384358,12984.897966309996,70.21137866999925,53494.96759584 2024-10-20,00:32:40.000,294,11019102,12805,0,1729384359,12984.904702619991,70.17613302000245,53495.03746704 2024-10-20,00:32:41.000,294,11019103,12765,0,1729384360,12984.931647860001,70.1690838900031,53495.08637688 2024-10-20,00:32:42.000,294,11019079,12725,0,1729384361,12984.951856790001,70.15498563000438,53495.121312480005 2024-10-20,00:32:43.000,294,11019074,12925,0,1729384362,12984.985538339992,70.12678910999966,53495.14227384001 2024-10-20,00:32:44.000,294,11019079,12565,0,1729384363,12985.025956199992,70.09859259000223,53495.191183680006 2024-10-20,00:32:45.000,294,11019068,12965,0,1729384364,12985.032692510002,70.04924867999944,53495.219132160004 2024-10-20,00:32:46.000,294,11019064,12845,0,1729384365,12985.059637749997,70.02810129000136,53495.268042 2024-10-20,00:32:47.000,294,11019006,12725,0,1729384366,12985.079846679997,70.01400303000264,53495.337913200005 2024-10-20,00:32:48.000,294,11019039,12565,0,1729384367,12985.133737160002,69.97875737999857,53495.39381016 2024-10-20,00:32:49.000,294,11019090,12805,0,1729384368,12985.201100259997,69.92941347000306,53495.42874576001 2024-10-20,00:32:50.000,294,11019038,12925,0,1729384369,12985.248254429993,69.90121694999834,53495.47765560001 2024-10-20,00:32:51.000,294,11019045,12525,0,1729384370,12985.281935979998,69.88711868999962,53495.49861696001 2024-10-20,00:32:52.000,294,11019079,12765,0,1729384371,12985.376244319988,69.88006956000027,53495.63137224 2024-10-20,00:32:53.000,294,11019017,12965,0,1729384372,12985.416662179989,69.85892217000219,53495.63137224 2024-10-20,00:32:54.000,294,11019054,12845,0,1729384373,12985.504234209999,69.8095782599994,53495.71521768001 2024-10-20,00:32:55.000,294,11019113,13005,0,1729384374,12985.55812468999,69.8095782599994,53495.70823056 2024-10-20,00:32:56.000,294,11019056,12725,0,1729384375,12985.63896040999,69.83777478000411,53495.79906312 2024-10-20,00:32:57.000,294,11019064,12725,0,1729384376,12985.733268749995,69.84482391000347,53495.8968828 2024-10-20,00:32:58.000,294,11019062,12965,0,1729384377,12985.78715923,69.88006956000027,53495.90386992001 2024-10-20,00:32:59.000,294,11019070,12725,0,1729384378,12985.86125863999,69.9223643400037,53495.98771536 2024-10-20,00:33:00.000,294,11019103,13005,0,1729384379,12985.935358049996,69.94351173000177,53496.04361232 2024-10-20,00:33:01.000,294,11019056,12765,0,1729384380,12986.04987532,69.99285564000456,53496.09950928001 2024-10-20,00:33:02.000,294,11019104,12925,0,1729384381,12986.083556869991,70.04924867999944,53496.176367600005 2024-10-20,00:33:03.000,294,11019036,12925,0,1729384382,12986.097029489996,70.10564172000159,53496.2113032 2024-10-20,00:33:04.000,294,11019095,12925,0,1729384383,12986.177865209997,70.19023128000117,53496.21829032001 2024-10-20,00:33:05.000,294,11019065,12605,0,1729384384,12986.211546760002,70.24662432000332,53496.295148640005 2024-10-20,00:33:06.000,294,11019096,12765,0,1729384385,12986.231755690002,70.32416475000355,53496.32309712 2024-10-20,00:33:07.000,294,11019077,13205,0,1729384386,12986.285646169992,70.37350865999906,53496.392968320004 2024-10-20,00:33:08.000,294,11019041,12845,0,1729384387,12986.292382480002,70.465147349998,53496.413929680006 2024-10-20,00:33:09.000,294,11019085,12765,0,1729384388,12986.319327719997,70.479245610004,53496.40694256001 2024-10-20,00:33:10.000,294,11019069,12925,0,1729384389,12986.346272959992,70.54268777999823,53496.51873648 2024-10-20,00:33:11.000,294,11019065,12925,0,1729384390,12986.373218200002,70.58498256000166,53496.56764632 2024-10-20,00:33:12.000,294,11019076,12845,0,1729384391,12986.454053920002,70.6131790799991,53496.679440240005 2024-10-20,00:33:13.000,294,11019030,12805,0,1729384392,12986.474262850003,70.65547386000253,53496.7353372 2024-10-20,00:33:14.000,294,11019070,13125,0,1729384393,12986.447317609993,70.6131790799991,53496.76328568 2024-10-20,00:33:15.000,294,11019083,12965,0,1729384394,12986.467526539993,70.62727733999782,53496.83315688 2024-10-20,00:33:16.000,294,11019099,12765,0,1729384395,12986.447317609993,70.68367037999997,53496.85411824 2024-10-20,00:33:17.000,294,11019103,12965,0,1729384396,12986.447317609993,70.71186690000468,53496.88206672 2024-10-20,00:33:18.000,294,11019045,12725,0,1729384397,12986.467526539993,70.70481776999804,53496.98687352001 2024-10-20,00:33:19.000,294,11019035,12965,0,1729384398,12986.474262850003,70.71186690000468,53497.03578336001 2024-10-20,00:33:20.000,294,11019041,12685,0,1729384399,12986.420372369997,70.70481776999804,53497.04277048 2024-10-20,00:33:21.000,294,11019057,12885,0,1729384400,12986.454053920002,70.77530906999891,53497.07071896 2024-10-20,00:33:22.000,294,11019055,12965,0,1729384401,12986.427108679993,70.79645646000426,53497.14757728 2024-10-20,00:33:23.000,294,11019015,13125,0,1729384402,12986.454053920002,70.81055472000298,53497.15456440001 2024-10-20,00:33:24.000,294,11019071,12685,0,1729384403,12986.501208089998,70.83170211000106,53497.22443560001 2024-10-20,00:33:25.000,294,11019090,12845,0,1729384404,12986.568571189993,70.87399689000449,53497.26635832 2024-10-20,00:33:26.000,294,11019043,12965,0,1729384405,12986.534889639988,70.88104602000385,53497.2593712 2024-10-20,00:33:27.000,294,11019058,12965,0,1729384406,12986.595516429988,70.94448818999808,53497.37116512001 2024-10-20,00:33:28.000,294,11018988,12925,0,1729384407,12986.602252739998,70.9726847100028,53497.37815224 2024-10-20,00:33:29.000,294,11019040,13005,0,1729384408,12986.629197979993,70.97973384000215,53497.42706208 2024-10-20,00:33:30.000,294,11019034,13005,0,1729384409,12986.730242629994,71.02202861999831,53497.468984800005 2024-10-20,00:33:31.000,294,11019046,12805,0,1729384410,12986.770660489994,71.0713725300011,53497.47597192 2024-10-20,00:33:32.000,294,11019063,13005,0,1729384411,12986.87844144999,71.08547078999982,53497.517894640005 2024-10-20,00:33:33.000,294,11019048,12845,0,1729384412,12986.932331929995,71.12071644000389,53497.587765840006 2024-10-20,00:33:34.000,294,11019074,12605,0,1729384413,12987.01990395999,71.14186383000197,53497.6436628 2024-10-20,00:33:35.000,294,11019074,12805,0,1729384414,12987.013167649995,71.16301122000004,53497.67161128 2024-10-20,00:33:36.000,294,11019037,13205,0,1729384415,12987.10747599,71.19120774000476,53497.74148248 2024-10-20,00:33:37.000,294,11019024,12725,0,1729384416,12987.14789385,71.18415860999812,53497.8183408 2024-10-20,00:33:38.000,294,11019094,12645,0,1729384417,12987.221993259991,71.17710947999876,53497.804366560005 2024-10-20,00:33:39.000,294,11019063,12805,0,1729384418,12987.302828979991,71.26169903999835,53497.91616048001 2024-10-20,00:33:40.000,294,11019050,12965,0,1729384419,12987.323037909991,71.26169903999835,53497.95109608 2024-10-20,00:33:41.000,294,11019073,12965,0,1729384420,12987.383664699992,71.2687481699977,53498.01398016001 2024-10-20,00:33:42.000,294,11019098,12845,0,1729384421,12987.451027800002,71.2828464300037,53498.05590288 2024-10-20,00:33:43.000,294,11019060,13085,0,1729384422,12987.437555179997,71.32514120999986,53498.12577408 2024-10-20,00:33:44.000,294,11019053,12925,0,1729384423,12987.477973039997,71.30399382000178,53498.14673544 2024-10-20,00:33:45.000,294,11019039,13045,0,1729384424,12987.464500419992,71.33219033999922,53498.17468392 2024-10-20,00:33:46.000,294,11019061,12765,0,1729384425,12987.484709349992,71.35333773000457,53498.24455512 2024-10-20,00:33:47.000,294,11019032,12605,0,1729384426,12987.525127209992,71.33219033999922,53498.28647784 2024-10-20,00:33:48.000,294,11019017,13005,0,1729384427,12987.504918279992,71.35333773000457,53498.307439200005 2024-10-20,00:33:49.000,294,11019028,12725,0,1729384428,12987.504918279992,71.36038686000393,53498.370323279996 2024-10-20,00:33:50.000,294,11019059,12885,0,1729384429,12987.504918279992,71.38858338000136,53498.43320736 2024-10-20,00:33:51.000,294,11018997,13005,0,1729384430,12987.504918279992,71.44497642000351,53498.39827176001 2024-10-20,00:33:52.000,294,11019099,13045,0,1729384431,12987.538599829997,71.43792729000415,53498.50307856 2024-10-20,00:33:53.000,294,11019063,12805,0,1729384432,12987.538599829997,71.45202555000287,53498.49609144001 2024-10-20,00:33:54.000,294,11019076,12605,0,1729384433,12987.525127209992,71.43792729000415,53498.55897552 2024-10-20,00:33:55.000,294,11019037,13005,0,1729384434,12987.518390899997,71.45202555000287,53498.6218596 2024-10-20,00:33:56.000,294,11019060,12845,0,1729384435,12987.525127209992,71.42382902999816,53498.61487248001 2024-10-20,00:33:57.000,294,11019138,12965,0,1729384436,12987.538599829997,71.39563251000072,53498.73365352001 2024-10-20,00:33:58.000,294,11019049,12805,0,1729384437,12987.545336139992,71.36038686000393,53498.71269216001 2024-10-20,00:33:59.000,294,11019040,12965,0,1729384438,12987.558808759997,71.36038686000393,53498.761602000006 2024-10-20,00:34:00.000,294,11019057,12725,0,1729384439,12987.565545069992,71.35333773000457,53498.7965376 2024-10-20,00:34:01.000,294,11019048,12765,0,1729384440,12987.572281380002,71.33219033999922,53498.859421680005 2024-10-20,00:34:02.000,294,11019112,12925,0,1729384441,12987.639644479998,71.3180920800005,53498.88038304001 2024-10-20,00:34:03.000,294,11019053,13005,0,1729384442,12987.646380789993,71.3180920800005,53498.92230576001 2024-10-20,00:34:04.000,294,11019039,12765,0,1729384443,12987.659853409998,71.27579730000434,53498.97121560001 2024-10-20,00:34:05.000,294,11019066,12685,0,1729384444,12987.693534960003,71.30399382000178,53499.0061512 2024-10-20,00:34:06.000,294,11019077,12925,0,1729384445,12987.720480199998,71.21235513000283,53499.076022400004 2024-10-20,00:34:07.000,294,11019023,13125,0,1729384446,12987.747425439993,71.24760077999963,53499.13191936 2024-10-20,00:34:08.000,294,11019047,12965,0,1729384447,12987.754161749988,71.2687481699977,53499.13890648001 2024-10-20,00:34:09.000,294,11019044,12965,0,1729384448,12987.740689129998,71.23350252000091,53499.15288072 2024-10-20,00:34:10.000,294,11019021,12685,0,1729384449,12987.781106989998,71.24055165000027,53499.1808292 2024-10-20,00:34:11.000,294,11019047,12965,0,1729384450,12987.774370679988,71.24055165000027,53499.22973904 2024-10-20,00:34:12.000,294,11019008,12925,0,1729384451,12987.848470089993,71.22645339000155,53499.23672616001 2024-10-20,00:34:13.000,294,11019034,12965,0,1729384452,12987.888887949994,71.21235513000283,53499.243713280004 2024-10-20,00:34:14.000,294,11019066,12885,0,1729384453,12987.909096879994,71.20530600000347,53499.30659736001 2024-10-20,00:34:15.000,294,11019066,12805,0,1729384454,12987.936042119989,71.18415860999812,53499.34153296 2024-10-20,00:34:16.000,294,11019093,12765,0,1729384455,12987.949514739994,71.17710947999876,53499.362494320005 2024-10-20,00:34:17.000,294,11019083,12885,0,1729384456,12987.989932599994,71.18415860999812,53499.38345568001 2024-10-20,00:34:18.000,294,11019075,12965,0,1729384457,12988.030350459994,71.15596209000068,53499.432365520006 2024-10-20,00:34:19.000,294,11019047,12965,0,1729384458,12988.090977249994,71.1700603499994,53499.460314 2024-10-20,00:34:20.000,294,11019089,12765,0,1729384459,12988.1246588,71.1700603499994,53499.4952496 2024-10-20,00:34:21.000,294,11019033,12965,0,1729384460,12988.1246588,71.07842166000046,53499.4952496 2024-10-20,00:34:22.000,294,11019026,12925,0,1729384461,12988.171812969995,71.07842166000046,53499.53717232 2024-10-20,00:34:23.000,294,11019072,12845,0,1729384462,12988.21896713999,71.01497948999895,53499.59306928001 2024-10-20,00:34:24.000,294,11019081,13005,0,1729384463,12988.20549452,71.00793035999959,53499.55813368 2024-10-20,00:34:25.000,294,11019042,13045,0,1729384464,12988.232439759995,70.95153732000472,53499.600056400006 2024-10-20,00:34:26.000,294,11019076,12965,0,1729384465,12988.28633024,70.91629167000065,53499.711850319996 2024-10-20,00:34:27.000,294,11019050,13125,0,1729384466,12988.272857619995,70.8598986299985,53499.67691472 2024-10-20,00:34:28.000,294,11019078,12925,0,1729384467,12988.32001178999,70.80350559000362,53499.697876080005 2024-10-20,00:34:29.000,294,11019032,12845,0,1729384468,12988.293066549995,70.79645646000426,53499.72582456 2024-10-20,00:34:30.000,294,11019053,12885,0,1729384469,12988.38737489,70.7259651600034,53499.73979880001 2024-10-20,00:34:31.000,294,11019084,12685,0,1729384470,12988.3267481,70.69071950999933,53499.80268288 2024-10-20,00:34:32.000,294,11019038,12805,0,1729384471,12988.34695703,70.67662125000061,53499.78870864001 2024-10-20,00:34:33.000,294,11019014,12885,0,1729384472,12988.34022071999,70.64137560000381,53499.82364424 2024-10-20,00:34:34.000,294,11019052,13005,0,1729384473,12988.36042964999,70.60612994999974,53499.865566960005 2024-10-20,00:34:35.000,294,11019030,13125,0,1729384474,12988.38063857999,70.62022820999846,53499.8446056 2024-10-20,00:34:36.000,294,11019041,12965,0,1729384475,12988.394111199996,70.54268777999823,53499.879541199996 2024-10-20,00:34:37.000,294,11019064,12805,0,1729384476,12988.394111199996,70.58498256000166,53499.90748968001 2024-10-20,00:34:38.000,294,11019006,12805,0,1729384477,12988.38737489,70.54973691000487,53499.914476800004 2024-10-20,00:34:39.000,294,11019105,12805,0,1729384478,12988.36716596,70.55678604000423,53499.97037376 2024-10-20,00:34:40.000,294,11019043,12925,0,1729384479,12988.36042964999,70.479245610004,53499.92845104001 2024-10-20,00:34:41.000,294,11019040,12805,0,1729384480,12988.313275479995,70.49334387000272,53499.94242528 2024-10-20,00:34:42.000,294,11019082,12645,0,1729384481,12988.34695703,70.52858951999951,53499.9494124 2024-10-20,00:34:43.000,294,11019065,12525,0,1729384482,12988.353693339996,70.48629474000336,53499.90748968001 2024-10-20,00:34:44.000,294,11019050,13045,0,1729384483,12988.32001178999,70.50744213000144,53499.97037376 2024-10-20,00:34:45.000,294,11019040,13125,0,1729384484,12988.40758382,70.48629474000336,53500.01229648 2024-10-20,00:34:46.000,294,11019053,13045,0,1729384485,12988.38063857999,70.479245610004,53499.94242528 2024-10-20,00:34:47.000,294,11019092,12805,0,1729384486,12988.38063857999,70.45104908999929,53500.05421920001 2024-10-20,00:34:48.000,294,11019036,13125,0,1729384487,12988.40084750999,70.45104908999929,53500.01229648 2024-10-20,00:34:49.000,294,11019057,12805,0,1729384488,12988.40084750999,70.35941040000034,53500.033257840005 2024-10-20,00:34:50.000,294,11019048,12645,0,1729384489,12988.36042964999,70.35941040000034,53499.99133512 2024-10-20,00:34:51.000,294,11019048,12965,0,1729384490,12988.34022071999,70.31711562000419,53500.0192836 2024-10-20,00:34:52.000,294,11019068,12765,0,1729384491,12988.34022071999,70.3030173599982,53500.01229648 2024-10-20,00:34:53.000,294,11019049,12925,0,1729384492,12988.29980285999,70.27482084000076,53499.97736088001 2024-10-20,00:34:54.000,294,11019059,12925,0,1729384493,12988.272857619995,70.22547692999797,53499.97736088001 2024-10-20,00:34:55.000,294,11019041,12885,0,1729384494,12988.232439759995,70.19728041000053,53500.033257840005 2024-10-20,00:34:56.000,294,11019067,12885,0,1729384495,12988.24591238,70.1690838900031,53499.99832224 2024-10-20,00:34:57.000,294,11019074,12765,0,1729384496,12988.19875820999,70.14793649999774,53500.00530936001 2024-10-20,00:34:58.000,294,11019047,12885,0,1729384497,12988.18528559,70.1197399800003,53499.99832224 2024-10-20,00:34:59.000,294,11019099,13205,0,1729384498,12988.151604039995,70.04924867999944,53499.99133512 2024-10-20,00:35:00.000,294,11019067,13205,0,1729384499,12988.1246588,70.04924867999944,53500.00530936001 2024-10-20,00:35:01.000,294,11019055,12925,0,1729384500,12988.070768319994,70.02810129000136,53500.00530936001 2024-10-20,00:35:02.000,294,11019096,12845,0,1729384501,12988.050559389994,69.99285564000456,53499.9494124 2024-10-20,00:35:03.000,294,11019048,12845,0,1729384502,12988.030350459994,70.00695390000328,53499.97736088001 2024-10-20,00:35:04.000,294,11019062,12805,0,1729384503,12988.01687783999,69.91531521000434,53499.97736088001 2024-10-20,00:35:05.000,294,11019065,12805,0,1729384504,12987.97645997999,69.90121694999834,53500.01229648 2024-10-20,00:35:06.000,294,11019041,13085,0,1729384505,12987.902360569999,69.88006956000027,53499.984348000005 2024-10-20,00:35:07.000,294,11019106,12965,0,1729384506,12987.888887949994,69.86597130000155,53499.99133512 2024-10-20,00:35:08.000,294,11019042,12885,0,1729384507,12987.821524849998,69.84482391000347,53499.97037376 2024-10-20,00:35:09.000,294,11019072,12965,0,1729384508,12987.774370679988,69.75318522000453,53499.96338664 2024-10-20,00:35:10.000,294,11019060,12885,0,1729384509,12987.707007579993,69.76023435000388,53499.935438160006 2024-10-20,00:35:11.000,294,11019076,12965,0,1729384510,12987.646380789993,69.74613608999789,53499.96338664 2024-10-20,00:35:12.000,294,11019123,12805,0,1729384511,12987.653117100002,69.69679218000238,53499.92146392 2024-10-20,00:35:13.000,294,11019053,12925,0,1729384512,12987.579017689997,69.69679218000238,53499.87255408 2024-10-20,00:35:14.000,294,11019086,12885,0,1729384513,12987.538599829997,69.63335001000087,53499.87255408 2024-10-20,00:35:15.000,294,11019083,12885,0,1729384514,12987.477973039997,69.55580958000064,53499.90050256 2024-10-20,00:35:16.000,294,11019056,12845,0,1729384515,12987.417346249997,69.54171132000192,53499.83761848001 2024-10-20,00:35:17.000,294,11019054,12765,0,1729384516,12987.370192080001,69.52056393000385,53499.8446056 2024-10-20,00:35:18.000,294,11019035,12805,0,1729384517,12987.309565290001,69.45712176000234,53499.83063136 2024-10-20,00:35:19.000,294,11019061,12965,0,1729384518,12987.275883739996,69.40072872000019,53499.85159272 2024-10-20,00:35:20.000,294,11019106,12925,0,1729384519,12987.242202189991,69.36548307000339,53499.816657120005 2024-10-20,00:35:21.000,294,11019115,12925,0,1729384520,12987.201784329991,69.30204090000188,53499.80268288 2024-10-20,00:35:22.000,294,11019067,12685,0,1729384521,12987.174839089996,69.2526969899991,53499.8446056 2024-10-20,00:35:23.000,294,11018996,12605,0,1729384522,12987.16136646999,69.18925482000486,53499.85857984001 2024-10-20,00:35:24.000,294,11019083,12965,0,1729384523,12987.14115753999,69.13286178000271,53499.8446056 2024-10-20,00:35:25.000,294,11019052,12725,0,1729384524,12987.12094860999,69.104665259998,53499.76076016001 2024-10-20,00:35:26.000,294,11019065,12925,0,1729384525,12987.10747599,69.05532135000249,53499.75377304 2024-10-20,00:35:27.000,294,11019083,12605,0,1729384526,12987.08053074999,69.02712482999777,53499.80268288 2024-10-20,00:35:28.000,294,11019104,12845,0,1729384527,12987.073794439995,69.04827222000313,53499.7747344 2024-10-20,00:35:29.000,294,11019040,13165,0,1729384528,12987.06032181999,68.98483005000162,53499.767747280006 2024-10-20,00:35:30.000,294,11019063,12965,0,1729384529,12987.06705813,68.99187918000098,53499.71883744001 2024-10-20,00:35:31.000,294,11019114,13125,0,1729384530,12987.08053074999,68.97778092000226,53499.75377304 2024-10-20,00:35:32.000,294,11019100,13045,0,1729384531,12987.053585509995,68.97778092000226,53499.71883744001 2024-10-20,00:35:33.000,294,11019039,13045,0,1729384532,12987.053585509995,68.99187918000098,53499.69088896001 2024-10-20,00:35:34.000,294,11019071,12885,0,1729384533,12987.053585509995,69.0059774399997,53499.697876080005 2024-10-20,00:35:35.000,294,11019021,12805,0,1729384534,12987.0468492,69.02007569999842,53499.61403064 2024-10-20,00:35:36.000,294,11019061,12685,0,1729384535,12987.013167649995,69.08351786999992,53499.61403064 2024-10-20,00:35:37.000,294,11019098,13125,0,1729384536,12986.99969502999,69.12581265000335,53499.67691472 2024-10-20,00:35:38.000,294,11019045,12765,0,1729384537,12986.96601348,69.15400917000079,53499.61403064 2024-10-20,00:35:39.000,294,11019048,13045,0,1729384538,12986.99969502999,69.23859873000038,53499.62101776001 2024-10-20,00:35:40.000,294,11019043,12965,0,1729384539,12987.00643134,69.26679524999781,53499.634992 2024-10-20,00:35:41.000,294,11019084,12965,0,1729384540,12986.99969502999,69.3161391600006,53499.579095040004 2024-10-20,00:35:42.000,294,11019080,12725,0,1729384541,12986.95927716999,69.33728654999868,53499.579095040004 2024-10-20,00:35:43.000,294,11019050,12765,0,1729384542,12986.92559562,69.38663046000147,53499.5651208 2024-10-20,00:35:44.000,294,11019037,12685,0,1729384543,12986.932331929995,69.38663046000147,53499.65595336 2024-10-20,00:35:45.000,294,11019123,12965,0,1729384544,12986.93906823999,69.44302350000362,53499.58608216 2024-10-20,00:35:46.000,294,11019053,13045,0,1729384545,12986.85823251999,69.45712176000234,53499.60704352 2024-10-20,00:35:47.000,294,11019042,12805,0,1729384546,12986.88517776,69.43597437000426,53499.544159439996 2024-10-20,00:35:48.000,294,11019051,12645,0,1729384547,12986.87844144999,69.49941653999849,53499.55114656001 2024-10-20,00:35:49.000,294,11019067,13165,0,1729384548,12986.85823251999,69.48531827999977,53499.55813368 2024-10-20,00:35:50.000,294,11019055,12925,0,1729384549,12986.891914069995,69.47826915000041,53499.59306928001 2024-10-20,00:35:51.000,294,11019073,12765,0,1729384550,12986.83802358999,69.47826915000041,53499.5651208 2024-10-20,00:35:52.000,294,11019048,12925,0,1729384551,12986.8447599,69.48531827999977,53499.55813368 2024-10-20,00:35:53.000,294,11019077,13085,0,1729384552,12986.81781465999,69.49236740999913,53499.50223672001 2024-10-20,00:35:54.000,294,11019099,12805,0,1729384553,12986.831287279994,69.44302350000362,53499.57210792001 2024-10-20,00:35:55.000,294,11019117,12925,0,1729384554,12986.79760572999,69.42187610999827,53499.51621096 2024-10-20,00:35:56.000,294,11019129,12805,0,1729384555,12986.770660489994,69.4148269799989,53499.544159439996 2024-10-20,00:35:57.000,294,11019106,12965,0,1729384556,12986.77739679999,69.4289252400049,53499.52319808001 2024-10-20,00:35:58.000,294,11019028,12685,0,1729384557,12986.736978939989,69.45007263000298,53499.52319808001 2024-10-20,00:35:59.000,294,11019043,12925,0,1729384558,12986.770660489994,69.4289252400049,53499.51621096 2024-10-20,00:36:00.000,294,11019076,12765,0,1729384559,12986.763924179999,69.37958133000211,53499.530185200005 2024-10-20,00:36:01.000,294,11019099,12965,0,1729384560,12986.784133109999,69.35138481000467,53499.50922384 2024-10-20,00:36:02.000,294,11019077,12805,0,1729384561,12986.75718786999,69.33728654999868,53499.50223672001 2024-10-20,00:36:03.000,294,11019049,12765,0,1729384562,12986.784133109999,69.29499177000253,53499.51621096 2024-10-20,00:36:04.000,294,11019068,12925,0,1729384563,12986.831287279994,69.26679524999781,53499.51621096 2024-10-20,00:36:05.000,294,11019043,13125,0,1729384564,12986.8447599,69.23859873000038,53499.50223672001 2024-10-20,00:36:06.000,294,11019058,13045,0,1729384565,12986.86496883,69.23859873000038,53499.50922384 2024-10-20,00:36:07.000,294,11019046,12965,0,1729384566,12986.88517776,69.14696004000143,53499.50922384 2024-10-20,00:36:08.000,294,11019030,12565,0,1729384567,12986.932331929995,69.14696004000143,53499.481275360005 2024-10-20,00:36:09.000,294,11019070,12525,0,1729384568,12987.013167649995,69.11171439000464,53499.48826248 2024-10-20,00:36:10.000,294,11019039,12725,0,1729384569,12987.033376579995,69.09056699999928,53499.530185200005 2024-10-20,00:36:11.000,294,11019022,12645,0,1729384570,12987.073794439995,69.04827222000313,53499.48826248 2024-10-20,00:36:12.000,294,11019094,12805,0,1729384571,12987.16136646999,69.02007569999842,53499.530185200005 2024-10-20,00:36:13.000,294,11019065,12965,0,1729384572,12987.195048019996,69.02007569999842,53499.50922384 2024-10-20,00:36:14.000,294,11019072,13125,0,1729384573,12987.26914743,68.99187918000098,53499.530185200005 2024-10-20,00:36:15.000,294,11019060,12765,0,1729384574,12987.309565290001,68.98483005000162,53499.544159439996 2024-10-20,00:36:16.000,294,11019092,12885,0,1729384575,12987.376928389996,68.96368266000354,53499.55114656001 2024-10-20,00:36:17.000,294,11019081,12965,0,1729384576,12987.410609940001,68.99187918000098,53499.55813368 2024-10-20,00:36:18.000,294,11019051,13085,0,1729384577,12987.444291489992,69.01302656999906,53499.59306928001 2024-10-20,00:36:19.000,294,11019003,12965,0,1729384578,12987.484709349992,69.06237048000185,53499.59306928001 2024-10-20,00:36:20.000,294,11019045,12605,0,1729384579,12987.504918279992,69.07646874000056,53499.579095040004 2024-10-20,00:36:21.000,294,11019048,12805,0,1729384580,12987.511654590002,69.09056699999928,53499.61403064 2024-10-20,00:36:22.000,294,11019094,12885,0,1729384581,12987.552072450002,69.09056699999928,53499.66992760001 2024-10-20,00:36:23.000,294,11019051,12885,0,1729384582,12987.552072450002,69.11171439000464,53499.64197912001 2024-10-20,00:36:24.000,294,11019034,12925,0,1729384583,12987.619435549997,69.11171439000464,53499.66992760001 2024-10-20,00:36:25.000,294,11019033,12925,0,1729384584,12987.612699240002,69.13286178000271,53499.711850319996 2024-10-20,00:36:26.000,294,11019064,12885,0,1729384585,12987.659853409998,69.13286178000271,53499.746785920004 2024-10-20,00:36:27.000,294,11019074,12765,0,1729384586,12987.653117100002,69.17515655999887,53499.76076016001 2024-10-20,00:36:28.000,294,11019054,12925,0,1729384587,12987.720480199998,69.20335308000358,53499.767747280006 2024-10-20,00:36:29.000,294,11019075,12925,0,1729384588,12987.727216509993,69.21040221000294,53499.816657120005 2024-10-20,00:36:30.000,294,11019066,12605,0,1729384589,12987.767634369993,69.23859873000038,53499.79569576 2024-10-20,00:36:31.000,294,11018986,12605,0,1729384590,12987.801315919998,69.23859873000038,53499.82364424 2024-10-20,00:36:32.000,294,11019005,12605,0,1729384591,12987.828261159993,69.2808935100038,53499.83063136 2024-10-20,00:36:33.000,294,11019074,12845,0,1729384592,12987.828261159993,69.29499177000253,53499.80967000001 2024-10-20,00:36:34.000,294,11019040,12605,0,1729384593,12987.848470089993,69.30909003000124,53499.80268288 2024-10-20,00:36:35.000,294,11019049,12805,0,1729384594,12987.936042119989,69.32318828999996,53499.90748968001 2024-10-20,00:36:36.000,294,11019046,12925,0,1729384595,12987.97645997999,69.33728654999868,53499.90748968001 2024-10-20,00:36:37.000,294,11019030,12845,0,1729384596,12988.04382308,69.34433567999804,53499.90748968001 2024-10-20,00:36:38.000,294,11019071,12965,0,1729384597,12988.070768319994,69.39367959000083,53499.914476800004 2024-10-20,00:36:39.000,294,11019045,12925,0,1729384598,12988.151604039995,69.39367959000083,53499.984348000005 2024-10-20,00:36:40.000,294,11019060,13085,0,1729384599,12988.15834034999,69.44302350000362,53499.99832224 2024-10-20,00:36:41.000,294,11019057,12925,0,1729384600,12988.23917606999,69.4289252400049,53500.04024496 2024-10-20,00:36:42.000,294,11019008,12885,0,1729384601,12988.3267481,69.4289252400049,53500.00530936001 2024-10-20,00:36:43.000,294,11019100,12925,0,1729384602,12988.36042964999,69.44302350000362,53500.047232079996 2024-10-20,00:36:44.000,294,11019070,12725,0,1729384603,12988.42779275,69.45712176000234,53500.082167680004 2024-10-20,00:36:45.000,294,11019052,12725,0,1729384604,12988.481683229991,69.44302350000362,53500.06819344 2024-10-20,00:36:46.000,294,11019047,12885,0,1729384605,12988.562518949991,69.49236740999913,53500.13107752 2024-10-20,00:36:47.000,294,11019051,12445,0,1729384606,12988.623145739992,69.47826915000041,53500.152038880005 2024-10-20,00:36:48.000,294,11019059,12925,0,1729384607,12988.650090980002,69.50646566999785,53500.16601312 2024-10-20,00:36:49.000,294,11019000,12765,0,1729384608,12988.737663009997,69.53466219000256,53500.19396160001 2024-10-20,00:36:50.000,294,11019039,13005,0,1729384609,12988.784817179992,69.59810436000407,53500.25684568 2024-10-20,00:36:51.000,294,11018995,12885,0,1729384610,12988.805026109992,69.64039914000023,53500.26383280001 2024-10-20,00:36:52.000,294,11019051,12765,0,1729384611,12988.852180280002,69.6615465299983,53500.27780704 2024-10-20,00:36:53.000,294,11019086,12845,0,1729384612,12988.906070759993,69.73203782999917,53500.319729760005 2024-10-20,00:36:54.000,294,11019024,12965,0,1729384613,12988.946488619993,69.83072565000475,53500.368639600005 2024-10-20,00:36:55.000,294,11019092,12965,0,1729384614,12988.980170169998,69.86597130000155,53500.333704 2024-10-20,00:36:56.000,294,11019047,12765,0,1729384615,12988.980170169998,69.94351173000177,53500.35466536 2024-10-20,00:36:57.000,294,11019032,12765,0,1729384616,12988.986906479993,69.96465911999985,53500.35466536 2024-10-20,00:36:58.000,294,11019078,12965,0,1729384617,12989.007115409993,70.03515042000072,53500.38960096001 2024-10-20,00:36:59.000,294,11019030,13005,0,1729384618,12989.020588029998,70.07039607000479,53500.382613839996 2024-10-20,00:37:00.000,294,11019088,12845,0,1729384619,12989.000379099998,70.12678910999966,53500.42453656 2024-10-20,00:37:01.000,294,11019056,12965,0,1729384620,12989.034060649989,70.16203476000373,53500.45947216001 2024-10-20,00:37:02.000,294,11019038,12965,0,1729384621,12989.067742199994,70.15498563000438,53500.48043352001 2024-10-20,00:37:03.000,294,11019073,12965,0,1729384622,12989.074478509989,70.2325260600046,53500.49440776 2024-10-20,00:37:04.000,294,11019074,12885,0,1729384623,12989.087951129994,70.18318215000181,53500.5433176 2024-10-20,00:37:05.000,294,11019083,12965,0,1729384624,12989.141841609999,70.2325260600046,53500.56427896 2024-10-20,00:37:06.000,294,11019083,12805,0,1729384625,12989.162050539999,70.18318215000181,53500.585240320004 2024-10-20,00:37:07.000,294,11019041,13365,0,1729384626,12989.182259469999,70.20432953999989,53500.63415016 2024-10-20,00:37:08.000,294,11019093,13005,0,1729384627,12989.202468399999,70.19023128000117,53500.59921456001 2024-10-20,00:37:09.000,294,11019060,12725,0,1729384628,12989.242886259999,70.19023128000117,53500.57126608 2024-10-20,00:37:10.000,294,11019055,12685,0,1729384629,12989.28330412,70.20432953999989,53500.66209864 2024-10-20,00:37:11.000,294,11019052,12805,0,1729384630,12989.310249359994,70.18318215000181,53500.585240320004 2024-10-20,00:37:12.000,294,11019069,13165,0,1729384631,12989.370876149995,70.13383823999902,53500.64113728 2024-10-20,00:37:13.000,294,11019064,12805,0,1729384632,12989.370876149995,70.13383823999902,53500.64113728 2024-10-20,00:37:14.000,294,11019061,12645,0,1729384633,12989.37761245999,70.1690838900031,53500.62716304001 2024-10-20,00:37:15.000,294,11019069,13285,0,1729384634,12989.370876149995,70.21842779999861,53500.69004712 2024-10-20,00:37:16.000,294,11019094,12925,0,1729384635,12989.39782138999,70.19023128000117,53500.69004712 2024-10-20,00:37:17.000,294,11019027,12885,0,1729384636,12989.35740352999,70.2325260600046,53500.71100848 2024-10-20,00:37:18.000,294,11019033,12805,0,1729384637,12989.39782138999,70.26072258000204,53500.69703424001 2024-10-20,00:37:19.000,294,11019077,12925,0,1729384638,12989.38434877,70.3030173599982,53500.69703424001 2024-10-20,00:37:20.000,294,11019061,12805,0,1729384639,12989.370876149995,70.33826301000227,53500.71100848 2024-10-20,00:37:21.000,294,11019089,12845,0,1729384640,12989.31698566999,70.38055778999842,53500.704021360005 2024-10-20,00:37:22.000,294,11019049,12885,0,1729384641,12989.29677673999,70.40170518000377,53500.76690544001 2024-10-20,00:37:23.000,294,11019038,12685,0,1729384642,12989.290040429994,70.42990170000121,53500.773892560006 2024-10-20,00:37:24.000,294,11019076,12965,0,1729384643,12989.25635887999,70.465147349998,53500.82978952 2024-10-20,00:37:25.000,294,11019029,12965,0,1729384644,12989.26309519,70.50744213000144,53500.80882816 2024-10-20,00:37:26.000,294,11019081,13045,0,1729384645,12989.222677329999,70.52858951999951,53500.773892560006 2024-10-20,00:37:27.000,294,11019077,12525,0,1729384646,12989.202468399999,70.57088430000294,53500.76690544001 2024-10-20,00:37:28.000,294,11019054,12645,0,1729384647,12989.17552315999,70.6131790799991,53500.80184104 2024-10-20,00:37:29.000,294,11019040,13365,0,1729384648,12989.162050539999,70.59908082000038,53500.80184104 2024-10-20,00:37:30.000,294,11019033,12925,0,1729384649,12989.162050539999,70.62022820999846,53500.82978952 2024-10-20,00:37:31.000,294,11019019,12965,0,1729384650,12989.168786849994,70.64137560000381,53500.78087968 2024-10-20,00:37:32.000,294,11019050,12765,0,1729384651,12989.155314229989,70.62727733999782,53500.773892560006 2024-10-20,00:37:33.000,294,11019060,13125,0,1729384652,12989.182259469999,70.63432647000445,53500.75991832 2024-10-20,00:37:34.000,294,11019045,12965,0,1729384653,12989.19573208999,70.66252299000189,53500.773892560006 2024-10-20,00:37:35.000,294,11019048,12925,0,1729384654,12989.17552315999,70.60612994999974,53500.78087968 2024-10-20,00:37:36.000,294,11019050,12805,0,1729384655,12989.168786849994,70.64842473000317,53500.81581528001 2024-10-20,00:37:37.000,294,11019036,12765,0,1729384656,12989.229413639994,70.62727733999782,53500.80882816 2024-10-20,00:37:38.000,294,11019046,12725,0,1729384657,12989.269831499994,70.62022820999846,53500.752931200004 2024-10-20,00:37:39.000,294,11019072,12965,0,1729384658,12989.249622569994,70.5779334300023,53500.76690544001 2024-10-20,00:37:40.000,294,11019044,12565,0,1729384659,12989.269831499994,70.56383517000359,53500.773892560006 2024-10-20,00:37:41.000,294,11019045,12965,0,1729384660,12989.290040429994,70.57088430000294,53500.80184104 2024-10-20,00:37:42.000,294,11019001,12845,0,1729384661,12989.269831499994,70.59908082000038,53500.79485392001 2024-10-20,00:37:43.000,294,11019000,12645,0,1729384662,12989.310249359994,70.6131790799991,53500.80882816 2024-10-20,00:37:44.000,294,11019085,13045,0,1729384663,12989.34393091,70.6131790799991,53500.822802400005 2024-10-20,00:37:45.000,294,11019016,12925,0,1729384664,12989.36413984,70.64137560000381,53500.80882816 2024-10-20,00:37:46.000,294,11019027,12885,0,1729384665,12989.350667219995,70.65547386000253,53500.84376376001 2024-10-20,00:37:47.000,294,11019022,12725,0,1729384666,12989.37761245999,70.66252299000189,53500.857738 2024-10-20,00:37:48.000,294,11019084,12965,0,1729384667,12989.38434877,70.69776863999869,53500.86472512001 2024-10-20,00:37:49.000,294,11019112,12965,0,1729384668,12989.330458289995,70.75416168000083,53500.86472512001 2024-10-20,00:37:50.000,294,11019129,13005,0,1729384669,12989.330458289995,70.83170211000106,53500.87869936 2024-10-20,00:37:51.000,294,11019076,12965,0,1729384670,12989.34393091,70.84580036999978,53500.87869936 2024-10-20,00:37:52.000,294,11019081,12885,0,1729384671,12989.35740352999,70.9233408,53500.857738 2024-10-20,00:37:53.000,294,11019098,12925,0,1729384672,12989.350667219995,70.90924254000129,53500.85075088 2024-10-20,00:37:54.000,294,11019036,12605,0,1729384673,12989.36413984,70.88809515000321,53500.85075088 2024-10-20,00:37:55.000,294,11019067,12885,0,1729384674,12989.32372198,70.91629167000065,53500.857738 2024-10-20,00:37:56.000,294,11019069,12925,0,1729384675,12989.30351305,70.93743905999872,53500.82978952 2024-10-20,00:37:57.000,294,11019081,12645,0,1729384676,12989.26309519,70.95858645000408,53500.90664784 2024-10-20,00:37:58.000,294,11019090,12965,0,1729384677,12989.290040429994,70.95153732000472,53500.93459632001 2024-10-20,00:37:59.000,294,11019098,12925,0,1729384678,12989.27656780999,70.9233408,53500.89966072 2024-10-20,00:38:00.000,294,11019075,12725,0,1729384679,12989.269831499994,70.93038992999936,53500.96254480001 2024-10-20,00:38:01.000,294,11019079,13205,0,1729384680,12989.27656780999,70.91629167000065,53501.01145464001 2024-10-20,00:38:02.000,294,11019061,13205,0,1729384681,12989.249622569994,70.84580036999978,53500.97651904 2024-10-20,00:38:03.000,294,11019047,12765,0,1729384682,12989.23614994999,70.79645646000426,53500.97651904 2024-10-20,00:38:04.000,294,11019052,12525,0,1729384683,12989.23614994999,70.83170211000106,53501.00446752 2024-10-20,00:38:05.000,294,11019065,13085,0,1729384684,12989.229413639994,70.7894073300049,53500.9974804 2024-10-20,00:38:06.000,294,11019058,12965,0,1729384685,12989.209204709994,70.7259651600034,53501.04639024 2024-10-20,00:38:07.000,294,11019075,12765,0,1729384686,12989.19573208999,70.70481776999804,53501.01145464001 2024-10-20,00:38:08.000,294,11019107,12725,0,1729384687,12989.17552315999,70.69776863999869,53501.11626144 2024-10-20,00:38:09.000,294,11019043,12845,0,1729384688,12989.141841609999,70.69071950999933,53501.00446752 2024-10-20,00:38:10.000,294,11019089,12605,0,1729384689,12989.141841609999,70.64137560000381,53501.10228720001 2024-10-20,00:38:11.000,294,11019101,13125,0,1729384690,12989.121632679999,70.66252299000189,53501.10228720001 2024-10-20,00:38:12.000,294,11019093,12725,0,1729384691,12989.121632679999,70.66957212000125,53501.07433872 2024-10-20,00:38:13.000,294,11019069,12605,0,1729384692,12989.040796959998,70.68367037999997,53501.04639024 2024-10-20,00:38:14.000,294,11019090,12685,0,1729384693,12989.034060649989,70.70481776999804,53501.06036448001 2024-10-20,00:38:15.000,294,11019067,12685,0,1729384694,12989.047533269993,70.71186690000468,53501.06036448001 2024-10-20,00:38:16.000,294,11019061,12605,0,1729384695,12989.020588029998,70.74006342000212,53501.088312960004 2024-10-20,00:38:17.000,294,11019087,12645,0,1729384696,12989.007115409993,70.71186690000468,53501.06036448001 2024-10-20,00:38:18.000,294,11019085,12885,0,1729384697,12988.986906479993,70.71891603000404,53501.01145464001 2024-10-20,00:38:19.000,294,11019102,12805,0,1729384698,12988.939752309998,70.73301429000276,53501.08132584001 2024-10-20,00:38:20.000,294,11019054,12925,0,1729384699,12988.933015999988,70.74711255000148,53501.11626144 2024-10-20,00:38:21.000,294,11019110,12725,0,1729384700,12988.939752309998,70.71186690000468,53501.088312960004 2024-10-20,00:38:22.000,294,11019088,12765,0,1729384701,12988.919543379998,70.69071950999933,53501.088312960004 2024-10-20,00:38:23.000,294,11019077,12845,0,1729384702,12988.912807070003,70.64842473000317,53501.06036448001 2024-10-20,00:38:24.000,294,11019120,13005,0,1729384703,12988.872389210002,70.60612994999974,53501.109274320006 2024-10-20,00:38:25.000,294,11019049,12925,0,1729384704,12988.825235039993,70.54973691000487,53501.10228720001 2024-10-20,00:38:26.000,294,11019085,12765,0,1729384705,12988.805026109992,70.52858951999951,53501.10228720001 2024-10-20,00:38:27.000,294,11019098,12925,0,1729384706,12988.811762420002,70.48629474000336,53501.11626144 2024-10-20,00:38:28.000,294,11019036,12965,0,1729384707,12988.757871939997,70.41580344000249,53501.16517128 2024-10-20,00:38:29.000,294,11019076,12605,0,1729384708,12988.730926700002,70.35236127000098,53501.12324856 2024-10-20,00:38:30.000,294,11019023,12845,0,1729384709,12988.751135630002,70.31711562000419,53501.16517128 2024-10-20,00:38:31.000,294,11019075,12965,0,1729384710,12988.710717770002,70.25367345000268,53501.19311976 2024-10-20,00:38:32.000,294,11019077,12805,0,1729384711,12988.670299910002,70.18318215000181,53501.158184160005 2024-10-20,00:38:33.000,294,11019106,12605,0,1729384712,12988.683772529992,70.1690838900031,53501.17914552001 2024-10-20,00:38:34.000,294,11019093,12845,0,1729384713,12988.623145739992,70.10564172000159,53501.22106824 2024-10-20,00:38:35.000,294,11019051,12885,0,1729384714,12988.636618359997,70.09859259000223,53501.28395232 2024-10-20,00:38:36.000,294,11019112,12885,0,1729384715,12988.575991569996,70.04219955000008,53501.24901672001 2024-10-20,00:38:37.000,294,11019068,12725,0,1729384716,12988.515364779996,70.07744520000415,53501.22805536001 2024-10-20,00:38:38.000,294,11019072,13125,0,1729384717,12988.528837400001,70.06334693999815,53501.28395232 2024-10-20,00:38:39.000,294,11019046,12925,0,1729384718,12988.501892159991,70.021052160002,53501.276965200006 2024-10-20,00:38:40.000,294,11019035,12765,0,1729384719,12988.414320129996,70.03515042000072,53501.28395232 2024-10-20,00:38:41.000,294,11019094,12845,0,1729384720,12988.441265369991,70.04219955000008,53501.3119008 2024-10-20,00:38:42.000,294,11019089,12645,0,1729384721,12988.36716596,70.021052160002,53501.256003840004 2024-10-20,00:38:43.000,294,11019056,12885,0,1729384722,12988.34022071999,70.06334693999815,53501.276965200006 2024-10-20,00:38:44.000,294,11019055,12925,0,1729384723,12988.34695703,70.04219955000008,53501.31888792001 2024-10-20,00:38:45.000,294,11019072,12685,0,1729384724,12988.30653917,70.07744520000415,53501.29093944 2024-10-20,00:38:46.000,294,11019139,12965,0,1729384725,12988.272857619995,70.09154346000287,53501.26299096 2024-10-20,00:38:47.000,294,11019077,12805,0,1729384726,12988.26612131,70.07744520000415,53501.29093944 2024-10-20,00:38:48.000,294,11019074,12685,0,1729384727,12988.24591238,70.11269085000094,53501.29093944 2024-10-20,00:38:49.000,294,11019088,12885,0,1729384728,12988.18528559,70.14793649999774,53501.3119008 2024-10-20,00:38:50.000,294,11019051,12805,0,1729384729,12988.151604039995,70.15498563000438,53501.35382352 2024-10-20,00:38:51.000,294,11019039,12645,0,1729384730,12988.09771355999,70.1197399800003,53501.36779776001 2024-10-20,00:38:52.000,294,11019053,12925,0,1729384731,12988.05729569999,70.17613302000245,53501.325875040005 2024-10-20,00:38:53.000,294,11019046,12765,0,1729384732,12987.989932599994,70.17613302000245,53501.33984928 2024-10-20,00:38:54.000,294,11019063,12925,0,1729384733,12987.956251049989,70.15498563000438,53501.381772 2024-10-20,00:38:55.000,294,11019093,12885,0,1729384734,12987.868679019994,70.15498563000438,53501.31888792001 2024-10-20,00:38:56.000,294,11019054,12925,0,1729384735,12987.814788539989,70.1197399800003,53501.38875912 2024-10-20,00:38:57.000,294,11019096,12805,0,1729384736,12987.760898059998,70.14088736999838,53501.4516432 2024-10-20,00:38:58.000,294,11019082,13085,0,1729384737,12987.686798649993,70.13383823999902,53501.43068184 2024-10-20,00:38:59.000,294,11019108,12925,0,1729384738,12987.579017689997,70.11269085000094,53501.48657880001 2024-10-20,00:39:00.000,294,11019037,13205,0,1729384739,12987.525127209992,70.13383823999902,53501.48657880001 2024-10-20,00:39:01.000,294,11019066,12885,0,1729384740,12987.457764109997,70.16203476000373,53501.444656080006 2024-10-20,00:39:02.000,294,11019097,12725,0,1729384741,12987.383664699992,70.14793649999774,53501.48657880001 2024-10-20,00:39:03.000,294,11019026,12605,0,1729384742,12987.282620049991,70.18318215000181,53501.48657880001 2024-10-20,00:39:04.000,294,11019096,12765,0,1729384743,12987.275883739996,70.18318215000181,53501.51452728001 2024-10-20,00:39:05.000,294,11019097,12845,0,1729384744,12987.18831171,70.19728041000053,53501.46561744001 2024-10-20,00:39:06.000,294,11019070,12845,0,1729384745,12987.154630159996,70.22547692999797,53501.50055304 2024-10-20,00:39:07.000,294,11019032,12965,0,1729384746,12987.10747599,70.2325260600046,53501.50055304 2024-10-20,00:39:08.000,294,11019028,12965,0,1729384747,12987.08726706,70.21842779999861,53501.56343712001 2024-10-20,00:39:09.000,294,11019045,12925,0,1729384748,12987.053585509995,70.19023128000117,53501.57042424 2024-10-20,00:39:10.000,294,11019034,12845,0,1729384749,12987.033376579995,70.19728041000053,53501.57042424 2024-10-20,00:39:11.000,294,11019070,12805,0,1729384750,12987.04011288999,70.17613302000245,53501.542475760005 2024-10-20,00:39:12.000,294,11019072,12845,0,1729384751,12987.02664027,70.15498563000438,53501.57741136 2024-10-20,00:39:13.000,294,11019083,12805,0,1729384752,12987.01990395999,70.14088736999838,53501.57741136 2024-10-20,00:39:14.000,294,11019040,13045,0,1729384753,12986.952540859995,70.14088736999838,53501.661256800006 2024-10-20,00:39:15.000,294,11019031,12805,0,1729384754,12986.952540859995,70.1690838900031,53501.56343712001 2024-10-20,00:39:16.000,294,11019047,12765,0,1729384755,12986.94580455,70.12678910999966,53501.58439848001 2024-10-20,00:39:17.000,294,11019042,12805,0,1729384756,12986.891914069995,70.11269085000094,53501.612346960006 2024-10-20,00:39:18.000,294,11019057,12965,0,1729384757,12986.88517776,70.10564172000159,53501.57042424 2024-10-20,00:39:19.000,294,11019080,12725,0,1729384758,12986.891914069995,70.09154346000287,53501.59837272 2024-10-20,00:39:20.000,294,11019096,12805,0,1729384759,12986.851496209994,70.09859259000223,53501.591385600004 2024-10-20,00:39:21.000,294,11019061,13005,0,1729384760,12986.811078349994,70.1197399800003,53501.612346960006 2024-10-20,00:39:22.000,294,11019045,12685,0,1729384761,12986.804342039999,70.16203476000373,53501.612346960006 2024-10-20,00:39:23.000,294,11019068,12885,0,1729384762,12986.77739679999,70.19023128000117,53501.612346960006 2024-10-20,00:39:24.000,294,11019088,12725,0,1729384763,12986.790869419994,70.21842779999861,53501.661256800006 2024-10-20,00:39:25.000,294,11019059,12845,0,1729384764,12986.743715249999,70.28186997000012,53501.6961924 2024-10-20,00:39:26.000,294,11019058,12805,0,1729384765,12986.723506319999,70.29596822999883,53501.710166640005 2024-10-20,00:39:27.000,294,11019068,12645,0,1729384766,12986.669615839994,70.32416475000355,53501.68221816001 2024-10-20,00:39:28.000,294,11019061,12925,0,1729384767,12986.656143219989,70.34531214000162,53501.71715376 2024-10-20,00:39:29.000,294,11019032,12765,0,1729384768,12986.615725359989,70.40875431000313,53501.6961924 2024-10-20,00:39:30.000,294,11019094,13005,0,1729384769,12986.602252739998,70.465147349998,53501.67523104 2024-10-20,00:39:31.000,294,11019065,13125,0,1729384770,12986.521417019998,70.50744213000144,53501.68221816001 2024-10-20,00:39:32.000,294,11019086,12645,0,1729384771,12986.528153329993,70.52154039000015,53501.710166640005 2024-10-20,00:39:33.000,294,11019038,12845,0,1729384772,12986.514680709988,70.59908082000038,53501.72414088 2024-10-20,00:39:34.000,294,11019053,12925,0,1729384773,12986.480999159998,70.6131790799991,53501.66824392 2024-10-20,00:39:35.000,294,11019073,12445,0,1729384774,12986.460790229998,70.64137560000381,53501.73112800001 2024-10-20,00:39:36.000,294,11019039,12845,0,1729384775,12986.440581299998,70.66252299000189,53501.73112800001 2024-10-20,00:39:37.000,294,11019075,13045,0,1729384776,12986.420372369997,70.69776863999869,53501.7660636 2024-10-20,00:39:38.000,294,11019026,13205,0,1729384777,12986.406899749993,70.7259651600034,53501.72414088 2024-10-20,00:39:39.000,294,11019060,12925,0,1729384778,12986.400163439997,70.76825993999955,53501.780037840006 2024-10-20,00:39:40.000,294,11019054,12925,0,1729384779,12986.413636060002,70.79645646000426,53501.79401208 2024-10-20,00:39:41.000,294,11019078,12605,0,1729384780,12986.413636060002,70.8246529800017,53501.7660636 2024-10-20,00:39:42.000,294,11019114,12765,0,1729384781,12986.406899749993,70.81055472000298,53501.84292192 2024-10-20,00:39:43.000,294,11019088,12885,0,1729384782,12986.400163439997,70.83875124000042,53501.81497344 2024-10-20,00:39:44.000,294,11019079,12925,0,1729384783,12986.373218200002,70.84580036999978,53501.82196056001 2024-10-20,00:39:45.000,294,11019088,12925,0,1729384784,12986.400163439997,70.84580036999978,53501.780037840006 2024-10-20,00:39:46.000,294,11019029,12685,0,1729384785,12986.386690819993,70.87399689000449,53501.7660636 2024-10-20,00:39:47.000,294,11019050,12765,0,1729384786,12986.393427130002,70.90219341000193,53501.780037840006 2024-10-20,00:39:48.000,294,11019121,12765,0,1729384787,12986.427108679993,70.95153732000472,53501.75208936001 2024-10-20,00:39:49.000,294,11019053,13045,0,1729384788,12986.487735469993,70.95153732000472,53501.77305072001 2024-10-20,00:39:50.000,294,11019091,12885,0,1729384789,12986.454053920002,71.00793035999959,53501.79401208 2024-10-20,00:39:51.000,294,11019103,12845,0,1729384790,12986.447317609993,71.05727427000238,53501.78702496 2024-10-20,00:39:52.000,294,11019099,12645,0,1729384791,12986.487735469993,71.11366731000453,53501.78702496 2024-10-20,00:39:53.000,294,11019047,12725,0,1729384792,12986.480999159998,71.15596209000068,53501.81497344 2024-10-20,00:39:54.000,294,11019083,12765,0,1729384793,12986.494471780003,71.21235513000283,53501.79401208 2024-10-20,00:39:55.000,294,11019088,13085,0,1729384794,12986.534889639988,71.27579730000434,53501.82196056001 2024-10-20,00:39:56.000,294,11019116,12765,0,1729384795,12986.507944399993,71.35333773000457,53501.780037840006 2024-10-20,00:39:57.000,294,11019060,12885,0,1729384796,12986.494471780003,71.40973076999944,53501.79401208 2024-10-20,00:39:58.000,294,11019072,12605,0,1729384797,12986.480999159998,71.50136945999839,53501.84292192 2024-10-20,00:39:59.000,294,11019087,13165,0,1729384798,12986.548362259993,71.55071337000118,53501.8359348 2024-10-20,00:40:00.000,294,11019061,12965,0,1729384799,12986.534889639988,71.63530293000076,53501.79401208 2024-10-20,00:40:01.000,294,11019046,12965,0,1729384800,12986.507944399993,71.70579423000163,53501.780037840006 2024-10-20,00:40:02.000,294,11019100,13125,0,1729384801,12986.501208089998,71.7762855300025,53501.75208936001 2024-10-20,00:40:03.000,294,11019012,12965,0,1729384802,12986.507944399993,71.81858030999865,53501.73112800001 2024-10-20,00:40:04.000,294,11019042,12885,0,1729384803,12986.501208089998,71.85382596000272,53501.74510224 2024-10-20,00:40:05.000,294,11019037,12885,0,1729384804,12986.528153329993,71.91726813000423,53501.74510224 2024-10-20,00:40:06.000,294,11019060,12805,0,1729384805,12986.528153329993,72.00185769000382,53501.70317952001 2024-10-20,00:40:07.000,294,11019055,12885,0,1729384806,12986.541625949998,72.0230050800019,53501.70317952001 2024-10-20,00:40:08.000,294,11019024,12805,0,1729384807,12986.541625949998,72.0864472500034,53501.710166640005 2024-10-20,00:40:09.000,294,11019050,12805,0,1729384808,12986.568571189993,72.12874202999956,53501.71715376 2024-10-20,00:40:10.000,294,11019051,12885,0,1729384809,12986.602252739998,72.1851350700017,53501.77305072001 2024-10-20,00:40:11.000,294,11019058,12965,0,1729384810,12986.615725359989,72.22742984999786,53501.70317952001 2024-10-20,00:40:12.000,294,11019076,12965,0,1729384811,12986.649406909994,72.29087201999937,53501.661256800006 2024-10-20,00:40:13.000,294,11019051,12925,0,1729384812,12986.608989049993,72.38251070999831,53501.59837272 2024-10-20,00:40:14.000,294,11019085,12845,0,1729384813,12986.642670599998,72.41070723000303,53501.640295440004 2024-10-20,00:40:15.000,294,11019096,13285,0,1729384814,12986.683088459999,72.47414940000453,53501.61933408 2024-10-20,00:40:16.000,294,11019044,12885,0,1729384815,12986.730242629994,72.52349331000005,53501.57042424 2024-10-20,00:40:17.000,294,11019026,13005,0,1729384816,12986.730242629994,72.60808286999963,53501.60535984001 2024-10-20,00:40:18.000,294,11019043,12605,0,1729384817,12986.750451559994,72.67152504000114,53501.55645 2024-10-20,00:40:19.000,294,11019026,12805,0,1729384818,12986.763924179999,72.74906547000137,53501.6263212 2024-10-20,00:40:20.000,294,11019076,12765,0,1729384819,12986.811078349994,72.78431111999816,53501.6263212 2024-10-20,00:40:21.000,294,11019105,12845,0,1729384820,12986.86496883,72.84070416000031,53501.6263212 2024-10-20,00:40:22.000,294,11019051,13285,0,1729384821,12986.851496209994,72.93939197999862,53501.612346960006 2024-10-20,00:40:23.000,294,11019094,13005,0,1729384822,12986.89865037999,73.00988327999949,53501.61933408 2024-10-20,00:40:24.000,294,11019101,12765,0,1729384823,12986.89865037999,73.11562023000442,53501.57042424 2024-10-20,00:40:25.000,294,11019091,12885,0,1729384824,12986.952540859995,73.16496413999994,53501.661256800006 2024-10-20,00:40:26.000,294,11019118,12765,0,1729384825,12986.97948609999,73.22135718000209,53501.542475760005 2024-10-20,00:40:27.000,294,11019073,12965,0,1729384826,12987.00643134,73.29184848000295,53501.53548864001 2024-10-20,00:40:28.000,294,11019044,12725,0,1729384827,12987.033376579995,73.30594674000167,53501.58439848001 2024-10-20,00:40:29.000,294,11019118,12725,0,1729384828,12987.06032181999,73.32709412999975,53501.53548864001 2024-10-20,00:40:30.000,294,11019047,12765,0,1729384829,12987.12094860999,73.39758543000062,53501.57741136 2024-10-20,00:40:31.000,294,11019104,12885,0,1729384830,12987.154630159996,73.43283108000469,53501.542475760005 2024-10-20,00:40:32.000,294,11019105,12925,0,1729384831,12987.215256949996,73.43988021000405,53501.53548864001 2024-10-20,00:40:33.000,294,11019049,12805,0,1729384832,12987.255674809996,73.51037151000492,53501.5215144 2024-10-20,00:40:34.000,294,11019110,12925,0,1729384833,12987.302828979991,73.53856803000235,53501.493565920005 2024-10-20,00:40:35.000,294,11019093,13205,0,1729384834,12987.390401010001,73.53856803000235,53501.5215144 2024-10-20,00:40:36.000,294,11019069,12845,0,1729384835,12987.444291489992,73.531518900003,53501.52850152 2024-10-20,00:40:37.000,294,11019041,12885,0,1729384836,12987.477973039997,73.58086280999851,53501.50055304 2024-10-20,00:40:38.000,294,11019102,12765,0,1729384837,12987.504918279992,73.60201020000386,53501.43766896001 2024-10-20,00:40:39.000,294,11019067,12965,0,1729384838,12987.572281380002,73.5949610700045,53501.47959168 2024-10-20,00:40:40.000,294,11019058,12845,0,1729384839,12987.632908170002,73.63725585000066,53501.493565920005 2024-10-20,00:40:41.000,294,11019084,13125,0,1729384840,12987.693534960003,73.6302067200013,53501.45863032 2024-10-20,00:40:42.000,294,11019031,12885,0,1729384841,12987.733952819988,73.67955063000409,53501.46561744001 2024-10-20,00:40:43.000,294,11019089,12765,0,1729384842,12987.747425439993,73.71479628000088,53501.4516432 2024-10-20,00:40:44.000,294,11019043,12925,0,1729384843,12987.808052229993,73.72184541000024,53501.43766896001 2024-10-20,00:40:45.000,294,11019065,13045,0,1729384844,12987.888887949994,73.77118932000303,53501.444656080006 2024-10-20,00:40:46.000,294,11019045,12925,0,1729384845,12987.915833189989,73.76414019000367,53501.423694720004 2024-10-20,00:40:47.000,294,11019027,13045,0,1729384846,12987.962987359999,73.77118932000303,53501.40972048 2024-10-20,00:40:48.000,294,11019059,12725,0,1729384847,12987.99666890999,73.76414019000367,53501.40972048 2024-10-20,00:40:49.000,294,11019080,12765,0,1729384848,12988.1246588,73.80643496999983,53501.46561744001 2024-10-20,00:40:50.000,294,11019040,12965,0,1729384849,12988.171812969995,73.79938584000047,53501.34683640001 2024-10-20,00:40:51.000,294,11019074,12925,0,1729384850,12988.252648689995,73.78528758000175,53501.36779776001 2024-10-20,00:40:52.000,294,11019044,12645,0,1729384851,12988.3267481,73.83463149000454,53501.374784880005 2024-10-20,00:40:53.000,294,11019068,12765,0,1729384852,12988.414320129996,73.82053322999855,53501.374784880005 2024-10-20,00:40:54.000,294,11019044,13005,0,1729384853,12988.501892159991,73.84872975000326,53501.381772 2024-10-20,00:40:55.000,294,11019050,13045,0,1729384854,12988.596200499996,73.84872975000326,53501.38875912 2024-10-20,00:40:56.000,294,11019042,12725,0,1729384855,12988.710717770002,73.89102452999941,53501.374784880005 2024-10-20,00:40:57.000,294,11019086,12805,0,1729384856,12988.784817179992,73.93331931000284,53501.39574624001 2024-10-20,00:40:58.000,294,11019035,13005,0,1729384857,12988.798289799997,73.95446670000092,53501.38875912 2024-10-20,00:40:59.000,294,11019062,12965,0,1729384858,12988.892598140003,74.01085974000307,53501.381772 2024-10-20,00:41:00.000,294,11019063,12885,0,1729384859,12988.993642789988,74.01085974000307,53501.40273336 2024-10-20,00:41:01.000,294,11019115,13005,0,1729384860,12989.074478509989,73.975614089999,53501.36779776001 2024-10-20,00:41:02.000,294,11019082,12805,0,1729384861,12989.148577919994,74.00381061000371,53501.33984928 2024-10-20,00:41:03.000,294,11019040,12645,0,1729384862,12989.21594101999,73.98266321999836,53501.423694720004 2024-10-20,00:41:04.000,294,11019062,12845,0,1729384863,12989.32372198,73.99676148000435,53501.40273336 2024-10-20,00:41:05.000,294,11019077,13045,0,1729384864,12989.42476663,73.96856495999964,53501.38875912 2024-10-20,00:41:06.000,294,11019071,13125,0,1729384865,12989.50560235,73.975614089999,53501.40972048 2024-10-20,00:41:07.000,294,11019105,12925,0,1729384866,12989.54602021,73.94741757000156,53501.45863032 2024-10-20,00:41:08.000,294,11019095,12965,0,1729384867,12989.660537479991,73.92627018000348,53501.43068184 2024-10-20,00:41:09.000,294,11019104,12685,0,1729384868,12989.795263679996,73.94741757000156,53501.444656080006 2024-10-20,00:41:10.000,294,11019048,12765,0,1729384869,12989.903044639992,73.8769262700007,53501.40972048 2024-10-20,00:41:11.000,294,11019030,12765,0,1729384870,12989.923253569992,73.86987714000134,53501.41670760001 2024-10-20,00:41:12.000,294,11019066,12805,0,1729384871,12990.017561909997,73.8416806200039,53501.444656080006 2024-10-20,00:41:13.000,294,11019072,12965,0,1729384872,12990.091661320002,73.77823845000239,53501.444656080006 2024-10-20,00:41:14.000,294,11019031,13125,0,1729384873,12990.179233349998,73.74299279999832,53501.444656080006 2024-10-20,00:41:15.000,294,11019060,12765,0,1729384874,12990.313959549989,73.7288945399996,53501.472604560004 2024-10-20,00:41:16.000,294,11019032,12845,0,1729384875,12990.43521312999,73.65840323999873,53501.50055304 2024-10-20,00:41:17.000,294,11019058,12965,0,1729384876,12990.462158369999,73.63725585000066,53501.493565920005 2024-10-20,00:41:18.000,294,11019115,12965,0,1729384877,12990.549730399995,73.56676454999979,53501.542475760005 2024-10-20,00:41:19.000,294,11019044,13085,0,1729384878,12990.610357189995,73.54561716000171,53501.57741136 2024-10-20,00:41:20.000,294,11019037,13045,0,1729384879,12990.70466553,73.46807673000148,53501.591385600004 2024-10-20,00:41:21.000,294,11019059,12805,0,1729384880,12990.751819699995,73.42578194999805,53501.542475760005 2024-10-20,00:41:22.000,294,11019039,12645,0,1729384881,12990.82591911,73.41168368999934,53501.54946288 2024-10-20,00:41:23.000,294,11019021,12805,0,1729384882,12990.859600659991,73.37643804000254,53501.60535984001 2024-10-20,00:41:24.000,294,11019079,12765,0,1729384883,12990.947172690001,73.34824151999783,53501.591385600004 2024-10-20,00:41:25.000,294,11019107,12845,0,1729384884,12990.987590550001,73.33414325999911,53501.64728256 2024-10-20,00:41:26.000,294,11019096,12885,0,1729384885,12990.994326859996,73.32004500000039,53501.6263212 2024-10-20,00:41:27.000,294,11019057,12765,0,1729384886,12991.054953649997,73.24955369999952,53501.640295440004 2024-10-20,00:41:28.000,294,11019081,12965,0,1729384887,12991.068426270002,73.25660282999888,53501.63330832001 2024-10-20,00:41:29.000,294,11019049,12765,0,1729384888,12991.129053060002,73.20725892000337,53501.67523104 2024-10-20,00:41:30.000,294,11019043,13045,0,1729384889,12991.135789369997,73.18611152999802,53501.661256800006 2024-10-20,00:41:31.000,294,11019052,12765,0,1729384890,12991.182943539992,73.16496413999994,53501.70317952001 2024-10-20,00:41:32.000,294,11019029,12725,0,1729384891,12991.189679850002,73.10152196999843,53501.68221816001 2024-10-20,00:41:33.000,294,11019087,12845,0,1729384892,12991.223361399992,73.08037458000035,53501.68221816001 2024-10-20,00:41:34.000,294,11019063,12845,0,1729384893,12991.257042949997,73.01693240999884,53501.73811512 2024-10-20,00:41:35.000,294,11019060,12925,0,1729384894,12991.250306640002,73.00283415000013,53501.71715376 2024-10-20,00:41:36.000,294,11019058,12885,0,1729384895,12991.290724500002,72.91824459000054,53501.73811512 2024-10-20,00:41:37.000,294,11019025,12725,0,1729384896,12991.257042949997,72.83365503000095,53501.73811512 2024-10-20,00:41:38.000,294,11019103,12765,0,1729384897,12991.283988189993,72.81250764000288,53501.759076480004 2024-10-20,00:41:39.000,294,11019038,12965,0,1729384898,12991.283988189993,72.76316373000009,53501.73112800001 2024-10-20,00:41:40.000,294,11019080,12925,0,1729384899,12991.250306640002,72.68562329999986,53501.71715376 2024-10-20,00:41:41.000,294,11019063,12525,0,1729384900,12991.243570329993,72.6433285200037,53501.74510224 2024-10-20,00:41:42.000,294,11019082,12925,0,1729384901,12991.277251879997,72.62923025999771,53501.73112800001 2024-10-20,00:41:43.000,294,11019054,12925,0,1729384902,12991.203152469992,72.54464069999813,53501.7660636 2024-10-20,00:41:44.000,294,11019068,13085,0,1729384903,12991.196416159997,72.49529679000261,53501.80099920001 2024-10-20,00:41:45.000,294,11019088,13045,0,1729384904,12991.102107819992,72.4811985300039,53501.75208936001 2024-10-20,00:41:46.000,294,11019132,12765,0,1729384905,12991.048217340001,72.4811985300039,53501.72414088 2024-10-20,00:41:47.000,294,11019067,12765,0,1729384906,12991.001063169992,72.45300200999918,53501.82196056001 2024-10-20,00:41:48.000,294,11019066,12765,0,1729384907,12990.940436379991,72.40365810000367,53501.74510224 2024-10-20,00:41:49.000,294,11019051,12845,0,1729384908,12990.893282209996,72.35431419000088,53501.6961924 2024-10-20,00:41:50.000,294,11019037,12645,0,1729384909,12990.81918279999,72.28382289000001,53501.7660636 2024-10-20,00:41:51.000,294,11019031,12965,0,1729384910,12990.73834707999,72.20628245999978,53501.710166640005 2024-10-20,00:41:52.000,294,11019047,12885,0,1729384911,12990.66424767,72.15693855000427,53501.72414088 2024-10-20,00:41:53.000,294,11019068,12925,0,1729384912,12990.59688456999,72.1216929000002,53501.68920528 2024-10-20,00:41:54.000,294,11019025,12725,0,1729384913,12990.549730399995,72.07939812000404,53501.70317952001 2024-10-20,00:41:55.000,294,11019026,12965,0,1729384914,12990.462158369999,72.03710334000061,53501.6961924 2024-10-20,00:41:56.000,294,11019018,12845,0,1729384915,12990.347641099994,71.93841552000231,53501.65426968001 2024-10-20,00:41:57.000,294,11019053,12805,0,1729384916,12990.287014309994,71.8749733500008,53501.65426968001 2024-10-20,00:41:58.000,294,11019118,12885,0,1729384917,12990.239860139998,71.74808900999778,53501.710166640005 2024-10-20,00:41:59.000,294,11019049,12765,0,1729384918,12990.165760729993,71.69874510000227,53501.68920528 2024-10-20,00:42:00.000,294,11019085,13045,0,1729384919,12990.132079180003,71.60710641000333,53501.70317952001 2024-10-20,00:42:01.000,294,11019040,12525,0,1729384920,12990.051243460002,71.51546772000438,53501.63330832001 2024-10-20,00:42:02.000,294,11019071,12925,0,1729384921,12989.970407740002,71.44497642000351,53501.64728256 2024-10-20,00:42:03.000,294,11019054,12885,0,1729384922,12989.936726189997,71.32514120999986,53501.61933408 2024-10-20,00:42:04.000,294,11019024,12845,0,1729384923,12989.862626779992,71.2828464300037,53501.59837272 2024-10-20,00:42:05.000,294,11019029,12805,0,1729384924,12989.808736300001,71.15596209000068,53501.57741136 2024-10-20,00:42:06.000,294,11019068,12805,0,1729384925,12989.768318440001,71.11366731000453,53501.52850152 2024-10-20,00:42:07.000,294,11019069,12765,0,1729384926,12989.721164269991,71.02907774999767,53501.57741136 2024-10-20,00:42:08.000,294,11019061,12965,0,1729384927,12989.660537479991,70.9726847100028,53501.57741136 2024-10-20,00:42:09.000,294,11019039,12845,0,1729384928,12989.653801169996,70.9233408,53501.58439848001 2024-10-20,00:42:10.000,294,11019079,12965,0,1729384929,12989.593174379996,70.86694775999786,53501.5215144 2024-10-20,00:42:11.000,294,11019100,12885,0,1729384930,12989.552756519995,70.81760385000234,53501.53548864001 2024-10-20,00:42:12.000,294,11019111,12605,0,1729384931,12989.52581128,70.80350559000362,53501.50055304 2024-10-20,00:42:13.000,294,11019111,13045,0,1729384932,12989.471920799995,70.81760385000234,53501.47959168 2024-10-20,00:42:14.000,294,11019075,12925,0,1729384933,12989.44497556,70.83875124000042,53501.46561744001 2024-10-20,00:42:15.000,294,11019096,13125,0,1729384934,12989.37761245999,70.81055472000298,53501.47959168 2024-10-20,00:42:16.000,294,11019055,12885,0,1729384935,12989.31698566999,70.84580036999978,53501.50055304 2024-10-20,00:42:17.000,294,11019074,12725,0,1729384936,12989.25635887999,70.81055472000298,53501.43766896001 2024-10-20,00:42:18.000,294,11019084,13005,0,1729384937,12989.19573208999,70.81055472000298,53501.39574624001 2024-10-20,00:42:19.000,294,11019065,12845,0,1729384938,12989.222677329999,70.81760385000234,53501.472604560004 2024-10-20,00:42:20.000,294,11019050,13005,0,1729384939,12989.121632679999,70.8246529800017,53501.40972048 2024-10-20,00:42:21.000,294,11019108,12965,0,1729384940,12989.047533269993,70.8246529800017,53501.40273336 2024-10-20,00:42:22.000,294,11019065,12805,0,1729384941,12988.973433859988,70.8246529800017,53501.381772 2024-10-20,00:42:23.000,294,11019072,13085,0,1729384942,12988.912807070003,70.85284949999914,53501.36081064 2024-10-20,00:42:24.000,294,11019058,12965,0,1729384943,12988.805026109992,70.83170211000106,53501.31888792001 2024-10-20,00:42:25.000,294,11019094,12805,0,1729384944,12988.771344560002,70.7894073300049,53501.304913680004 2024-10-20,00:42:26.000,294,11019092,12925,0,1729384945,12988.670299910002,70.84580036999978,53501.31888792001 2024-10-20,00:42:27.000,294,11019098,12765,0,1729384946,12988.609673120001,70.83170211000106,53501.3119008 2024-10-20,00:42:28.000,294,11019036,12725,0,1729384947,12988.528837400001,70.8246529800017,53501.31888792001 2024-10-20,00:42:29.000,294,11019045,12845,0,1729384948,12988.42779275,70.79645646000426,53501.26997808001 2024-10-20,00:42:30.000,294,11019040,12765,0,1729384949,12988.32001178999,70.7612108100002,53501.24901672001 2024-10-20,00:42:31.000,294,11019095,12965,0,1729384950,12988.23917606999,70.74006342000212,53501.26299096 2024-10-20,00:42:32.000,294,11019071,12885,0,1729384951,12988.14486773,70.67662125000061,53501.256003840004 2024-10-20,00:42:33.000,294,11019112,12925,0,1729384952,12988.050559389994,70.66252299000189,53501.2420296 2024-10-20,00:42:34.000,294,11019081,13125,0,1729384953,12987.97645997999,70.65547386000253,53501.207094000005 2024-10-20,00:42:35.000,294,11019068,12805,0,1729384954,12987.929305809994,70.6131790799991,53501.18613264 2024-10-20,00:42:36.000,294,11019085,12445,0,1729384955,12987.814788539989,70.59203169000102,53501.207094000005 2024-10-20,00:42:37.000,294,11019085,12885,0,1729384956,12987.767634369993,70.58498256000166,53501.17914552001 2024-10-20,00:42:38.000,294,11019022,12885,0,1729384957,12987.680062339998,70.52858951999951,53501.137222800004 2024-10-20,00:42:39.000,294,11019061,12685,0,1729384958,12987.552072450002,70.5144912600008,53501.137222800004 2024-10-20,00:42:40.000,294,11019095,12725,0,1729384959,12987.471236730002,70.50039300000208,53501.12324856 2024-10-20,00:42:41.000,294,11019074,13205,0,1729384960,12987.410609940001,70.49334387000272,53501.11626144 2024-10-20,00:42:42.000,294,11019044,12845,0,1729384961,12987.356719459996,70.45104908999929,53501.15119704001 2024-10-20,00:42:43.000,294,11019054,12965,0,1729384962,12987.275883739996,70.44399995999993,53501.13023568001 2024-10-20,00:42:44.000,294,11019082,12965,0,1729384963,12987.22872957,70.43695083000057,53501.11626144 2024-10-20,00:42:45.000,294,11019085,12765,0,1729384964,12987.20852064,70.42285257000185,53501.13023568001 2024-10-20,00:42:46.000,294,11019050,12805,0,1729384965,12987.134421229995,70.39465605000441,53501.07433872 2024-10-20,00:42:47.000,294,11019098,12965,0,1729384966,12987.12094860999,70.40170518000377,53501.109274320006 2024-10-20,00:42:48.000,294,11019053,13045,0,1729384967,12987.08053074999,70.38055778999842,53501.12324856 2024-10-20,00:42:49.000,294,11019054,12685,0,1729384968,12987.06705813,70.41580344000249,53501.12324856 2024-10-20,00:42:50.000,294,11019075,12645,0,1729384969,12987.06705813,70.44399995999993,53501.09530008 2024-10-20,00:42:51.000,294,11019095,12725,0,1729384970,12987.02664027,70.50744213000144,53501.05337736 2024-10-20,00:42:52.000,294,11019071,12845,0,1729384971,12987.033376579995,70.49334387000272,53501.01844176 2024-10-20,00:42:53.000,294,11019079,12885,0,1729384972,12987.033376579995,70.52154039000015,53501.0673516 2024-10-20,00:42:54.000,294,11019072,12965,0,1729384973,12986.99969502999,70.53563864999887,53501.05337736 2024-10-20,00:42:55.000,294,11019098,12925,0,1729384974,12986.992958719995,70.5779334300023,53501.06036448001 2024-10-20,00:42:56.000,294,11019057,12845,0,1729384975,12987.013167649995,70.6131790799991,53501.00446752 2024-10-20,00:42:57.000,294,11019096,12765,0,1729384976,12986.99969502999,70.62727733999782,53501.00446752 2024-10-20,00:42:58.000,294,11019056,12845,0,1729384977,12986.99969502999,70.65547386000253,53501.03241600001 2024-10-20,00:42:59.000,294,11019078,12885,0,1729384978,12986.972749789995,70.69776863999869,53501.01145464001 2024-10-20,00:43:00.000,294,11019055,12925,0,1729384979,12986.98622241,70.7612108100002,53500.9974804 2024-10-20,00:43:01.000,294,11019085,12925,0,1729384980,12986.992958719995,70.7894073300049,53500.9974804 2024-10-20,00:43:02.000,294,11019097,12885,0,1729384981,12986.95927716999,70.7894073300049,53500.98350616001 2024-10-20,00:43:03.000,294,11019058,12965,0,1729384982,12986.952540859995,70.81055472000298,53501.00446752 2024-10-20,00:43:04.000,294,11019105,12805,0,1729384983,12986.95927716999,70.81760385000234,53500.941583440006 2024-10-20,00:43:05.000,294,11019120,12925,0,1729384984,12986.94580455,70.87399689000449,53500.94857056 2024-10-20,00:43:06.000,294,11019126,13085,0,1729384985,12986.932331929995,70.8598986299985,53500.93459632001 2024-10-20,00:43:07.000,294,11019063,12885,0,1729384986,12986.932331929995,70.88104602000385,53500.93459632001 2024-10-20,00:43:08.000,294,11019078,12605,0,1729384987,12986.91885930999,70.8598986299985,53500.89966072 2024-10-20,00:43:09.000,294,11019031,13085,0,1729384988,12986.912122999995,70.84580036999978,53500.93459632001 2024-10-20,00:43:10.000,294,11019070,12805,0,1729384989,12986.91885930999,70.86694775999786,53500.941583440006 2024-10-20,00:43:11.000,294,11019071,12445,0,1729384990,12986.92559562,70.88809515000321,53500.89966072 2024-10-20,00:43:12.000,294,11019073,12885,0,1729384991,12986.89865037999,70.9233408,53500.857738 2024-10-20,00:43:13.000,294,11019031,12765,0,1729384992,12986.94580455,70.94448818999808,53500.89966072 2024-10-20,00:43:14.000,294,11019075,12885,0,1729384993,12986.95927716999,70.91629167000065,53500.84376376001 2024-10-20,00:43:15.000,294,11019080,12725,0,1729384994,12987.00643134,70.90924254000129,53500.89966072 2024-10-20,00:43:16.000,294,11019057,12685,0,1729384995,12987.013167649995,70.91629167000065,53500.86472512001 2024-10-20,00:43:17.000,294,11019113,12725,0,1729384996,12987.02664027,70.90219341000193,53500.89267360001 2024-10-20,00:43:18.000,294,11019092,12725,0,1729384997,12987.053585509995,70.88104602000385,53500.89267360001 2024-10-20,00:43:19.000,294,11019049,13005,0,1729384998,12987.08726706,70.89514428000257,53500.871712240005 2024-10-20,00:43:20.000,294,11019069,12925,0,1729384999,12987.16810278,70.90219341000193,53500.85075088 2024-10-20,00:43:21.000,294,11019086,12885,0,1729385000,12987.195048019996,70.88104602000385,53500.871712240005 2024-10-20,00:43:22.000,294,11019076,12965,0,1729385001,12987.22872957,70.8598986299985,53500.857738 2024-10-20,00:43:23.000,294,11019099,13125,0,1729385002,12987.289356360001,70.87399689000449,53500.88568648 2024-10-20,00:43:24.000,294,11019082,12805,0,1729385003,12987.343246839991,70.88104602000385,53500.87869936 2024-10-20,00:43:25.000,294,11019100,12765,0,1729385004,12987.403873629992,70.89514428000257,53500.90664784 2024-10-20,00:43:26.000,294,11019132,12525,0,1729385005,12987.464500419992,70.9233408,53500.857738 2024-10-20,00:43:27.000,294,11019025,12965,0,1729385006,12987.538599829997,70.95858645000408,53500.871712240005 2024-10-20,00:43:28.000,294,11019082,12765,0,1729385007,12987.599226619997,70.95858645000408,53500.87869936 2024-10-20,00:43:29.000,294,11019087,12605,0,1729385008,12987.693534960003,70.9726847100028,53500.93459632001 2024-10-20,00:43:30.000,294,11019059,12845,0,1729385009,12987.733952819988,71.00793035999959,53500.83677664 2024-10-20,00:43:31.000,294,11019065,12845,0,1729385010,12987.781106989998,71.06432340000174,53500.871712240005 2024-10-20,00:43:32.000,294,11019092,12845,0,1729385011,12987.875415329989,71.13481470000261,53500.90664784 2024-10-20,00:43:33.000,294,11019026,12885,0,1729385012,12987.909096879994,71.16301122000004,53500.88568648 2024-10-20,00:43:34.000,294,11019086,12645,0,1729385013,12987.99666890999,71.19825687000412,53500.89267360001 2024-10-20,00:43:35.000,294,11019068,12605,0,1729385014,12988.09771355999,71.24055165000027,53500.94857056 2024-10-20,00:43:36.000,294,11019081,12805,0,1729385015,12988.19875820999,71.32514120999986,53500.9276092 2024-10-20,00:43:37.000,294,11019114,12885,0,1729385016,12988.27959392999,71.36038686000393,53500.89267360001 2024-10-20,00:43:38.000,294,11019041,12965,0,1729385017,12988.34022071999,71.40268164000008,53500.86472512001 2024-10-20,00:43:39.000,294,11019035,12765,0,1729385018,12988.44800168,71.4167798999988,53500.89966072 2024-10-20,00:43:40.000,294,11019046,12925,0,1729385019,12988.549046330001,71.43792729000415,53500.89966072 2024-10-20,00:43:41.000,294,11019098,13125,0,1729385020,12988.596200499996,71.48022207000031,53500.871712240005 2024-10-20,00:43:42.000,294,11019114,13125,0,1729385021,12988.697245149997,71.48727119999967,53500.920622080004 2024-10-20,00:43:43.000,294,11019054,12765,0,1729385022,12988.744399319992,71.46612381000159,53500.920622080004 2024-10-20,00:43:44.000,294,11019085,12725,0,1729385023,12988.811762420002,71.45907468000223,53500.95555768 2024-10-20,00:43:45.000,294,11019123,12845,0,1729385024,12988.879125519998,71.4308781600048,53500.88568648 2024-10-20,00:43:46.000,294,11019109,13005,0,1729385025,12988.953224929988,71.42382902999816,53500.871712240005 2024-10-20,00:43:47.000,294,11019047,12765,0,1729385026,12988.986906479993,71.39563251000072,53500.91363496001 2024-10-20,00:43:48.000,294,11019119,12805,0,1729385027,12989.067742199994,71.4167798999988,53500.95555768 2024-10-20,00:43:49.000,294,11019090,12925,0,1729385028,12989.121632679999,71.37448512000265,53500.93459632001 2024-10-20,00:43:50.000,294,11019082,12925,0,1729385029,12989.182259469999,71.36038686000393,53500.89267360001 2024-10-20,00:43:51.000,294,11019082,12805,0,1729385030,12989.249622569994,71.28989556000306,53500.90664784 2024-10-20,00:43:52.000,294,11019098,12965,0,1729385031,12989.30351305,71.2828464300037,53500.990493280005 2024-10-20,00:43:53.000,294,11019050,13005,0,1729385032,12989.330458289995,71.2828464300037,53500.88568648 2024-10-20,00:43:54.000,294,11019063,12805,0,1729385033,12989.38434877,71.24760077999963,53500.9276092 2024-10-20,00:43:55.000,294,11019138,13085,0,1729385034,12989.43823924999,71.21235513000283,53500.90664784 2024-10-20,00:43:56.000,294,11019096,12765,0,1729385035,12989.512338659995,71.20530600000347,53500.88568648 2024-10-20,00:43:57.000,294,11019064,13005,0,1729385036,12989.53928389999,71.1700603499994,53500.90664784 2024-10-20,00:43:58.000,294,11019054,13125,0,1729385037,12989.59991068999,71.23350252000091,53500.9276092 2024-10-20,00:43:59.000,294,11019053,12925,0,1729385038,12989.62011961999,71.18415860999812,53500.857738 2024-10-20,00:44:00.000,294,11019068,12685,0,1729385039,12989.700955339991,71.2194042600022,53500.90664784 2024-10-20,00:44:01.000,294,11019043,12925,0,1729385040,12989.748109510001,71.21235513000283,53500.89966072 2024-10-20,00:44:02.000,294,11019078,12805,0,1729385041,12989.828945230001,71.22645339000155,53500.857738 2024-10-20,00:44:03.000,294,11019088,12725,0,1729385042,12989.855890469997,71.24760077999963,53500.86472512001 2024-10-20,00:44:04.000,294,11019085,12805,0,1729385043,12989.956935119997,71.22645339000155,53500.822802400005 2024-10-20,00:44:05.000,294,11019038,12845,0,1729385044,12990.017561909997,71.23350252000091,53500.7878668 2024-10-20,00:44:06.000,294,11019086,12845,0,1729385045,12990.152288109988,71.25464990999899,53500.7878668 2024-10-20,00:44:07.000,294,11019041,12925,0,1729385046,12990.246596449993,71.2828464300037,53500.73895696 2024-10-20,00:44:08.000,294,11019098,12925,0,1729385047,12990.334168479989,71.29694469000242,53500.773892560006 2024-10-20,00:44:09.000,294,11019019,12885,0,1729385048,12990.428476819994,71.29694469000242,53500.717995599996 2024-10-20,00:44:10.000,294,11019040,12885,0,1729385049,12990.529521469995,71.29694469000242,53500.74594408001 2024-10-20,00:44:11.000,294,11019090,12765,0,1729385050,12990.66424767,71.29694469000242,53500.717995599996 2024-10-20,00:44:12.000,294,11019071,12965,0,1729385051,12990.80571018,71.31104295000114,53500.67607288001 2024-10-20,00:44:13.000,294,11019003,12965,0,1729385052,12990.967381620001,71.29694469000242,53500.64113728 2024-10-20,00:44:14.000,294,11019080,12965,0,1729385053,12991.081898889992,71.2687481699977,53500.655111520005 2024-10-20,00:44:15.000,294,11019038,13165,0,1729385054,12991.162734609992,71.29694469000242,53500.64113728 2024-10-20,00:44:16.000,294,11019091,12645,0,1729385055,12991.257042949997,71.2687481699977,53500.64812440001 2024-10-20,00:44:17.000,294,11019081,12845,0,1729385056,12991.371560219988,71.27579730000434,53500.68306 2024-10-20,00:44:18.000,294,11019036,12965,0,1729385057,12991.459132249998,71.24760077999963,53500.66209864 2024-10-20,00:44:19.000,294,11019044,12805,0,1729385058,12991.580385829999,71.19120774000476,53500.655111520005 2024-10-20,00:44:20.000,294,11019094,12765,0,1729385059,12991.708375719994,71.20530600000347,53500.55729184001 2024-10-20,00:44:21.000,294,11019091,12525,0,1729385060,12991.80268406,71.18415860999812,53500.57825320001 2024-10-20,00:44:22.000,294,11019082,13005,0,1729385061,12991.890256089995,71.17710947999876,53500.6131888 2024-10-20,00:44:23.000,294,11019106,12925,0,1729385062,12991.97782811999,71.14891296000133,53500.57126608 2024-10-20,00:44:24.000,294,11019068,12845,0,1729385063,12992.051927529996,71.11366731000453,53500.57825320001 2024-10-20,00:44:25.000,294,11019081,13005,0,1729385064,12992.166444800001,71.09251991999918,53500.585240320004 2024-10-20,00:44:26.000,294,11019107,13005,0,1729385065,12992.220335279992,71.07842166000046,53500.59921456001 2024-10-20,00:44:27.000,294,11019085,12965,0,1729385066,12992.321379929992,70.99383210000087,53500.585240320004 2024-10-20,00:44:28.000,294,11019066,12965,0,1729385067,12992.395479339997,70.96563558000344,53500.59222744 2024-10-20,00:44:29.000,294,11019060,12685,0,1729385068,12992.496523989998,70.95153732000472,53500.57126608 2024-10-20,00:44:30.000,294,11019085,12925,0,1729385069,12992.577359709998,70.90924254000129,53500.585240320004 2024-10-20,00:44:31.000,294,11019093,12725,0,1729385070,12992.611041259988,70.88809515000321,53500.55729184001 2024-10-20,00:44:32.000,294,11019077,13005,0,1729385071,12992.718822219998,70.88104602000385,53500.57825320001 2024-10-20,00:44:33.000,294,11019018,12565,0,1729385072,12992.792921629989,70.85284949999914,53500.57126608 2024-10-20,00:44:34.000,294,11019046,12765,0,1729385073,12992.840075799999,70.8246529800017,53500.5433176 2024-10-20,00:44:35.000,294,11019033,12725,0,1729385074,12992.927647829994,70.74711255000148,53500.57825320001 2024-10-20,00:44:36.000,294,11019067,12685,0,1729385075,12992.968065689995,70.73301429000276,53500.59921456001 2024-10-20,00:44:37.000,294,11019029,12805,0,1729385076,12993.028692479995,70.7259651600034,53500.50838200001 2024-10-20,00:44:38.000,294,11019035,12805,0,1729385077,12993.07584664999,70.71891603000404,53500.56427896 2024-10-20,00:44:39.000,294,11019065,13005,0,1729385078,12993.18362761,70.68367037999997,53500.585240320004 2024-10-20,00:44:40.000,294,11019021,12725,0,1729385079,12993.250990709996,70.65547386000253,53500.606201680006 2024-10-20,00:44:41.000,294,11019047,12925,0,1729385080,12993.30488119,70.64842473000317,53500.6131888 2024-10-20,00:44:42.000,294,11019071,12725,0,1729385081,12993.378980599991,70.5779334300023,53500.56427896 2024-10-20,00:44:43.000,294,11019098,13005,0,1729385082,12993.466552630001,70.5779334300023,53500.56427896 2024-10-20,00:44:44.000,294,11019016,12765,0,1729385083,12993.547388350002,70.52154039000015,53500.55729184001 2024-10-20,00:44:45.000,294,11019037,13125,0,1729385084,12993.594542519997,70.50744213000144,53500.57825320001 2024-10-20,00:44:46.000,294,11019074,12765,0,1729385085,12993.688850860002,70.45104908999929,53500.585240320004 2024-10-20,00:44:47.000,294,11019044,12925,0,1729385086,12993.715796099998,70.37350865999906,53500.585240320004 2024-10-20,00:44:48.000,294,11019080,12765,0,1729385087,12993.789895509988,70.35941040000034,53500.585240320004 2024-10-20,00:44:49.000,294,11019050,12805,0,1729385088,12993.857258609998,70.3030173599982,53500.56427896 2024-10-20,00:44:50.000,294,11019042,12685,0,1729385089,12993.944830639994,70.25367345000268,53500.59921456001 2024-10-20,00:44:51.000,294,11019105,12605,0,1729385090,12994.025666359994,70.17613302000245,53500.5433176 2024-10-20,00:44:52.000,294,11019059,12805,0,1729385091,12994.05261159999,70.14088736999838,53500.50838200001 2024-10-20,00:44:53.000,294,11019092,12885,0,1729385092,12994.14018363,70.08449433000351,53500.55729184001 2024-10-20,00:44:54.000,294,11019085,13085,0,1729385093,12994.22101935,70.0562978099988,53500.52235624 2024-10-20,00:44:55.000,294,11019060,12805,0,1729385094,12994.22101935,69.98580650999793,53500.52934336001 2024-10-20,00:44:56.000,294,11019058,12765,0,1729385095,12994.26143721,69.93646260000241,53500.5433176 2024-10-20,00:44:57.000,294,11019047,12925,0,1729385096,12994.30185507,69.88006956000027,53500.52235624 2024-10-20,00:44:58.000,294,11019136,12685,0,1729385097,12994.31532768999,69.85892217000219,53500.50139488 2024-10-20,00:44:59.000,294,11019099,12685,0,1729385098,12994.35574554999,69.8095782599994,53500.487420640005 2024-10-20,00:45:00.000,294,11019061,12965,0,1729385099,12994.37595447999,69.74613608999789,53500.4734464 2024-10-20,00:45:01.000,294,11019061,12805,0,1729385100,12994.39616340999,69.73203782999917,53500.45248504 2024-10-20,00:45:02.000,294,11019040,13085,0,1729385101,12994.38269079,69.7108904400011,53500.45248504 2024-10-20,00:45:03.000,294,11019066,12885,0,1729385102,12994.369218169995,69.68269392000366,53500.417549440004 2024-10-20,00:45:04.000,294,11019069,12765,0,1729385103,12994.40289972,69.64744826999959,53500.38960096001 2024-10-20,00:45:05.000,294,11019117,12765,0,1729385104,12994.369218169995,69.65449739999895,53500.46645928 2024-10-20,00:45:06.000,294,11019105,12645,0,1729385105,12994.31532768999,69.60515349000343,53500.42453656 2024-10-20,00:45:07.000,294,11019014,12805,0,1729385106,12994.30185507,69.63335001000087,53500.487420640005 2024-10-20,00:45:08.000,294,11019087,12645,0,1729385107,12994.29511875999,69.64744826999959,53500.43152368001 2024-10-20,00:45:09.000,294,11019070,12965,0,1729385108,12994.25470089999,69.61220262000279,53500.46645928 2024-10-20,00:45:10.000,294,11019091,12885,0,1729385109,12994.247964589995,69.60515349000343,53500.44549792 2024-10-20,00:45:11.000,294,11019102,13005,0,1729385110,12994.23449196999,69.57695696999872,53500.43152368001 2024-10-20,00:45:12.000,294,11019107,12925,0,1729385111,12994.21428303999,69.57695696999872,53500.41056232001 2024-10-20,00:45:13.000,294,11019114,13125,0,1729385112,12994.18060149,69.57695696999872,53500.382613839996 2024-10-20,00:45:14.000,294,11019097,12645,0,1729385113,12994.17386517999,69.49941653999849,53500.38960096001 2024-10-20,00:45:15.000,294,11019110,13485,0,1729385114,12994.18060149,69.45712176000234,53500.32671688 2024-10-20,00:45:16.000,294,11019083,12885,0,1729385115,12994.22101935,69.47826915000041,53500.32671688 2024-10-20,00:45:17.000,294,11019064,12685,0,1729385116,12994.24122828,69.43597437000426,53500.270819920006 2024-10-20,00:45:18.000,294,11019053,12845,0,1729385117,12994.27490982999,69.42187610999827,53500.28479416 2024-10-20,00:45:19.000,294,11019079,12805,0,1729385118,12994.268173519995,69.37253220000275,53500.270819920006 2024-10-20,00:45:20.000,294,11019073,12765,0,1729385119,12994.247964589995,69.30204090000188,53500.249858560004 2024-10-20,00:45:21.000,294,11019064,13165,0,1729385120,12994.27490982999,69.21040221000294,53500.249858560004 2024-10-20,00:45:22.000,294,11019070,12965,0,1729385121,12994.31532768999,69.22450047000166,53500.22191008001 2024-10-20,00:45:23.000,294,11019076,12925,0,1729385122,12994.35574554999,69.18925482000486,53500.26383280001 2024-10-20,00:45:24.000,294,11019059,12845,0,1729385123,12994.36248186,69.11171439000464,53500.22191008001 2024-10-20,00:45:25.000,294,11019099,12885,0,1729385124,12994.40289972,69.07646874000056,53500.25684568 2024-10-20,00:45:26.000,294,11019079,12925,0,1729385125,12994.41637233999,69.06237048000185,53500.29178128001 2024-10-20,00:45:27.000,294,11019012,12725,0,1729385126,12994.42310865,69.02007569999842,53500.2288972 2024-10-20,00:45:28.000,294,11019084,12965,0,1729385127,12994.42310865,68.97778092000226,53500.25684568 2024-10-20,00:45:29.000,294,11019095,12805,0,1729385128,12994.42310865,68.96368266000354,53500.23588432 2024-10-20,00:45:30.000,294,11019128,13045,0,1729385129,12994.40289972,68.94958440000482,53500.2288972 2024-10-20,00:45:31.000,294,11019123,12885,0,1729385130,12994.38269079,68.91433875000075,53500.20793584 2024-10-20,00:45:32.000,294,11019112,12805,0,1729385131,12994.35574554999,68.93548613999883,53500.159026 2024-10-20,00:45:33.000,294,11019087,13005,0,1729385132,12994.31532768999,68.9072896200014,53500.214922959996 2024-10-20,00:45:34.000,294,11019107,12605,0,1729385133,12994.28164614,68.92843700999947,53500.17998736 2024-10-20,00:45:35.000,294,11019112,13045,0,1729385134,12994.227755659995,68.93548613999883,53500.200948720005 2024-10-20,00:45:36.000,294,11019072,12925,0,1729385135,12994.18060149,68.93548613999883,53500.17300024001 2024-10-20,00:45:37.000,294,11019096,12885,0,1729385136,12994.11323838999,68.95663353000418,53500.13806464 2024-10-20,00:45:38.000,294,11019106,12725,0,1729385137,12994.079556839999,68.93548613999883,53500.13107752 2024-10-20,00:45:39.000,294,11019100,12605,0,1729385138,12994.039138979999,68.96368266000354,53500.18697448 2024-10-20,00:45:40.000,294,11019088,12965,0,1729385139,12993.991984809989,68.98483005000162,53500.09614192001 2024-10-20,00:45:41.000,294,11019129,12805,0,1729385140,12993.911149089989,68.97778092000226,53500.11011616 2024-10-20,00:45:42.000,294,11019061,12565,0,1729385141,12993.857258609998,69.04827222000313,53500.12409040001 2024-10-20,00:45:43.000,294,11019084,12725,0,1729385142,12993.783159199993,69.05532135000249,53500.07518056001 2024-10-20,00:45:44.000,294,11019117,13085,0,1729385143,12993.729268720002,69.08351786999992,53500.082167680004 2024-10-20,00:45:45.000,294,11019095,12765,0,1729385144,12993.648433000002,69.09056699999928,53500.033257840005 2024-10-20,00:45:46.000,294,11019057,12925,0,1729385145,12993.628224070002,69.104665259998,53500.02627072001 2024-10-20,00:45:47.000,294,11019120,12605,0,1729385146,12993.554124659997,69.08351786999992,53500.00530936001 2024-10-20,00:45:48.000,294,11019031,12605,0,1729385147,12993.506970490002,69.08351786999992,53500.00530936001 2024-10-20,00:45:49.000,294,11019074,12685,0,1729385148,12993.480025249992,69.05532135000249,53500.01229648 2024-10-20,00:45:50.000,294,11019078,12725,0,1729385149,12993.405925840001,69.07646874000056,53499.99133512 2024-10-20,00:45:51.000,294,11019116,12965,0,1729385150,12993.352035359996,69.09761612999864,53499.99832224 2024-10-20,00:45:52.000,294,11019090,12605,0,1729385151,12993.358771669991,69.06237048000185,53500.02627072001 2024-10-20,00:45:53.000,294,11019068,12605,0,1729385152,12993.338562739991,69.07646874000056,53499.99133512 2024-10-20,00:45:54.000,294,11019104,12765,0,1729385153,12993.30488119,69.07646874000056,53499.92845104001 2024-10-20,00:45:55.000,294,11019095,12765,0,1729385154,12993.277935949991,69.0694196100012,53499.97037376 2024-10-20,00:45:56.000,294,11019049,13085,0,1729385155,12993.22404547,69.104665259998,53499.94242528 2024-10-20,00:45:57.000,294,11019104,12965,0,1729385156,12993.210572849996,69.118763520004,53499.96338664 2024-10-20,00:45:58.000,294,11019041,12685,0,1729385157,12993.18362761,69.13991091000207,53499.90748968001 2024-10-20,00:45:59.000,294,11019080,12845,0,1729385158,12993.10279189,69.13286178000271,53499.85857984001 2024-10-20,00:46:00.000,294,11019086,12925,0,1729385159,12993.10279189,69.17515655999887,53499.83761848001 2024-10-20,00:46:01.000,294,11019087,12645,0,1729385160,12993.0421651,69.19630395000422,53499.8446056 2024-10-20,00:46:02.000,294,11019079,12925,0,1729385161,12993.028692479995,69.2174513400023,53499.83063136 2024-10-20,00:46:03.000,294,11019086,13045,0,1729385162,12992.98153831,69.22450047000166,53499.8446056 2024-10-20,00:46:04.000,294,11019078,12805,0,1729385163,12992.98153831,69.2174513400023,53499.879541199996 2024-10-20,00:46:05.000,294,11019091,12845,0,1729385164,12992.91417520999,69.2526969899991,53499.865566960005 2024-10-20,00:46:06.000,294,11019039,13205,0,1729385165,12992.87375734999,69.30204090000188,53499.85159272 2024-10-20,00:46:07.000,294,11019070,13285,0,1729385166,12992.826603179994,69.34433567999804,53499.82364424 2024-10-20,00:46:08.000,294,11019087,12885,0,1729385167,12992.792921629989,69.33728654999868,53499.816657120005 2024-10-20,00:46:09.000,294,11019107,12925,0,1729385168,12992.772712699989,69.3161391600006,53499.88652832001 2024-10-20,00:46:10.000,294,11019110,12605,0,1729385169,12992.705349599993,69.30204090000188,53499.79569576 2024-10-20,00:46:11.000,294,11019073,13125,0,1729385170,12992.658195429998,69.30909003000124,53499.79569576 2024-10-20,00:46:12.000,294,11019079,12765,0,1729385171,12992.611041259988,69.32318828999996,53499.83761848001 2024-10-20,00:46:13.000,294,11019074,13045,0,1729385172,12992.577359709998,69.33728654999868,53499.79569576 2024-10-20,00:46:14.000,294,11019067,13125,0,1729385173,12992.557150779998,69.33023741999932,53499.85159272 2024-10-20,00:46:15.000,294,11019053,12645,0,1729385174,12992.415688269997,69.33023741999932,53499.767747280006 2024-10-20,00:46:16.000,294,11018998,12965,0,1729385175,12992.402215649992,69.33728654999868,53499.7747344 2024-10-20,00:46:17.000,294,11019065,13125,0,1729385176,12992.368534100002,69.36548307000339,53499.746785920004 2024-10-20,00:46:18.000,294,11019063,12965,0,1729385177,12992.301170999992,69.33023741999932,53499.767747280006 2024-10-20,00:46:19.000,294,11019115,12805,0,1729385178,12992.260753139992,69.34433567999804,53499.75377304 2024-10-20,00:46:20.000,294,11019037,12765,0,1729385179,12992.200126349991,69.40777784999955,53499.73979880001 2024-10-20,00:46:21.000,294,11019107,12885,0,1729385180,12992.152972179996,69.43597437000426,53499.697876080005 2024-10-20,00:46:22.000,294,11019113,12925,0,1729385181,12992.12602694,69.44302350000362,53499.73281168 2024-10-20,00:46:23.000,294,11019068,12845,0,1729385182,12992.099081699991,69.45007263000298,53499.73281168 2024-10-20,00:46:24.000,294,11019052,13085,0,1729385183,12992.03845490999,69.47826915000041,53499.68390184 2024-10-20,00:46:25.000,294,11019103,12965,0,1729385184,12992.051927529996,69.52056393000385,53499.66992760001 2024-10-20,00:46:26.000,294,11019054,12965,0,1729385185,12991.99803704999,69.56990783999936,53499.7048632 2024-10-20,00:46:27.000,294,11019098,12765,0,1729385186,12991.930673949995,69.56990783999936,53499.62101776001 2024-10-20,00:46:28.000,294,11019078,12925,0,1729385187,12991.88351978,69.60515349000343,53499.67691472 2024-10-20,00:46:29.000,294,11019080,12765,0,1729385188,12991.890256089995,69.60515349000343,53499.68390184 2024-10-20,00:46:30.000,294,11019050,13005,0,1729385189,12991.87678346999,69.65449739999895,53499.68390184 2024-10-20,00:46:31.000,294,11019113,12605,0,1729385190,12991.829629299995,69.73203782999917,53499.634992 2024-10-20,00:46:32.000,294,11019106,12725,0,1729385191,12991.82289299,69.76023435000388,53499.62800488 2024-10-20,00:46:33.000,294,11019079,12845,0,1729385192,12991.79594774999,69.79548000000068,53499.64197912001 2024-10-20,00:46:34.000,294,11019098,12725,0,1729385193,12991.789211439995,69.85187304000283,53499.64197912001 2024-10-20,00:46:35.000,294,11019116,12925,0,1729385194,12991.81615667999,69.8730204300009,53499.697876080005 2024-10-20,00:46:36.000,294,11019107,12925,0,1729385195,12991.78247513,69.90121694999834,53499.60704352 2024-10-20,00:46:37.000,294,11019073,12765,0,1729385196,12991.81615667999,69.95056086000113,53499.600056400006 2024-10-20,00:46:38.000,294,11019108,12885,0,1729385197,12991.809420369995,70.00695390000328,53499.55813368 2024-10-20,00:46:39.000,294,11019076,13045,0,1729385198,12991.79594774999,70.04924867999944,53499.579095040004 2024-10-20,00:46:40.000,294,11019059,12645,0,1729385199,12991.79594774999,70.07039607000479,53499.544159439996 2024-10-20,00:46:41.000,294,11019050,12965,0,1729385200,12991.79594774999,70.1197399800003,53499.55114656001 2024-10-20,00:46:42.000,294,11019069,12925,0,1729385201,12991.75552988999,70.14088736999838,53499.530185200005 2024-10-20,00:46:43.000,294,11019132,12885,0,1729385202,12991.74205727,70.26072258000204,53499.55813368 2024-10-20,00:46:44.000,294,11019120,13005,0,1729385203,12991.75552988999,70.29596822999883,53499.50922384 2024-10-20,00:46:45.000,294,11019051,12725,0,1729385204,12991.77573881999,70.3312138800029,53499.432365520006 2024-10-20,00:46:46.000,294,11019048,12925,0,1729385205,12991.75552988999,70.38760691999778,53499.43935264 2024-10-20,00:46:47.000,294,11019099,12885,0,1729385206,12991.748793579995,70.40170518000377,53499.44633976 2024-10-20,00:46:48.000,294,11019077,12645,0,1729385207,12991.75552988999,70.465147349998,53499.460314 2024-10-20,00:46:49.000,294,11019080,12805,0,1729385208,12991.80268406,70.5144912600008,53499.411404160004 2024-10-20,00:46:50.000,294,11019054,12685,0,1729385209,12991.7622662,70.58498256000166,53499.376468559996 2024-10-20,00:46:51.000,294,11019093,12765,0,1729385210,12991.73532095999,70.58498256000166,53499.36948144 2024-10-20,00:46:52.000,294,11019036,12725,0,1729385211,12991.748793579995,70.62727733999782,53499.40441704001 2024-10-20,00:46:53.000,294,11019086,13005,0,1729385212,12991.769002509995,70.66957212000125,53499.40441704001 2024-10-20,00:46:54.000,294,11019065,12525,0,1729385213,12991.829629299995,70.69071950999933,53499.38345568001 2024-10-20,00:46:55.000,294,11019068,12685,0,1729385214,12991.789211439995,70.74711255000148,53499.411404160004 2024-10-20,00:46:56.000,294,11019102,12925,0,1729385215,12991.829629299995,70.76825993999955,53499.36948144 2024-10-20,00:46:57.000,294,11019069,12965,0,1729385216,12991.849838229995,70.76825993999955,53499.362494320005 2024-10-20,00:46:58.000,294,11019072,12845,0,1729385217,12991.88351978,70.8246529800017,53499.33454584001 2024-10-20,00:46:59.000,294,11019058,12965,0,1729385218,12991.88351978,70.78235819999827,53499.29262312 2024-10-20,00:47:00.000,294,11019035,12965,0,1729385219,12991.89699239999,70.80350559000362,53499.27864888 2024-10-20,00:47:01.000,294,11019063,12885,0,1729385220,12991.94414657,70.84580036999978,53499.2507004 2024-10-20,00:47:02.000,294,11019021,12845,0,1729385221,12991.97782811999,70.87399689000449,53499.29961024 2024-10-20,00:47:03.000,294,11019025,12685,0,1729385222,12992.03845490999,70.88104602000385,53499.20179056 2024-10-20,00:47:04.000,294,11019072,12885,0,1729385223,12992.02498229,70.90924254000129,53499.28563600001 2024-10-20,00:47:05.000,294,11019135,12925,0,1729385224,12992.10581801,70.90924254000129,53499.264674640006 2024-10-20,00:47:06.000,294,11019086,12765,0,1729385225,12992.12602694,70.86694775999786,53499.243713280004 2024-10-20,00:47:07.000,294,11019012,12965,0,1729385226,12992.152972179996,70.87399689000449,53499.15288072 2024-10-20,00:47:08.000,294,11019049,12845,0,1729385227,12992.233807899996,70.87399689000449,53499.20179056 2024-10-20,00:47:09.000,294,11019071,12765,0,1729385228,12992.247280520001,70.93743905999872,53499.21576480001 2024-10-20,00:47:10.000,294,11019069,12965,0,1729385229,12992.260753139992,70.93038992999936,53499.16685496001 2024-10-20,00:47:11.000,294,11019075,12925,0,1729385230,12992.334852549997,70.91629167000065,53499.21576480001 2024-10-20,00:47:12.000,294,11019024,13125,0,1729385231,12992.355061479997,70.93743905999872,53499.208777679996 2024-10-20,00:47:13.000,294,11019154,12845,0,1729385232,12992.395479339997,70.93743905999872,53499.21576480001 2024-10-20,00:47:14.000,294,11019081,12765,0,1729385233,12992.476315059997,70.9233408,53499.23672616001 2024-10-20,00:47:15.000,294,11019092,12925,0,1729385234,12992.476315059997,70.91629167000065,53499.18781632001 2024-10-20,00:47:16.000,294,11019058,12885,0,1729385235,12992.516732919998,70.90924254000129,53499.10397088 2024-10-20,00:47:17.000,294,11019078,12605,0,1729385236,12992.543678159993,70.87399689000449,53499.110958 2024-10-20,00:47:18.000,294,11019083,12765,0,1729385237,12992.590832329988,70.83875124000042,53499.110958 2024-10-20,00:47:19.000,294,11019068,13045,0,1729385238,12992.611041259988,70.78235819999827,53499.10397088 2024-10-20,00:47:20.000,294,11019057,12685,0,1729385239,12992.644722809993,70.73301429000276,53499.076022400004 2024-10-20,00:47:21.000,294,11019037,12685,0,1729385240,12992.698613289998,70.71891603000404,53499.10397088 2024-10-20,00:47:22.000,294,11019068,12765,0,1729385241,12992.712085909989,70.7259651600034,53499.01313832 2024-10-20,00:47:23.000,294,11019054,12765,0,1729385242,12992.745767459994,70.70481776999804,53499.06204816 2024-10-20,00:47:24.000,294,11019074,12845,0,1729385243,12992.813130559989,70.68367037999997,53499.01313832 2024-10-20,00:47:25.000,294,11019074,12965,0,1729385244,12992.819866869999,70.69776863999869,53499.08300952 2024-10-20,00:47:26.000,294,11019049,12725,0,1729385245,12992.840075799999,70.68367037999997,53498.93628 2024-10-20,00:47:27.000,294,11019078,12845,0,1729385246,12992.89396627999,70.69776863999869,53498.97121560001 2024-10-20,00:47:28.000,294,11019051,12885,0,1729385247,12992.96132938,70.64137560000381,53498.99217696 2024-10-20,00:47:29.000,294,11019069,12765,0,1729385248,12992.95459306999,70.62727733999782,53498.95025424001 2024-10-20,00:47:30.000,294,11019066,12605,0,1729385249,12993.01521985999,70.62727733999782,53498.88737016 2024-10-20,00:47:31.000,294,11019110,12685,0,1729385250,12993.0421651,70.6131790799991,53498.83846032 2024-10-20,00:47:32.000,294,11019060,12925,0,1729385251,12993.008483549995,70.62022820999846,53498.85243456001 2024-10-20,00:47:33.000,294,11019108,13205,0,1729385252,12993.069110339995,70.6131790799991,53498.84544744 2024-10-20,00:47:34.000,294,11019084,12925,0,1729385253,12993.09605557999,70.64842473000317,53498.82448608 2024-10-20,00:47:35.000,294,11019077,12925,0,1729385254,12993.11626450999,70.69071950999933,53498.84544744 2024-10-20,00:47:36.000,294,11019064,12765,0,1729385255,12993.17689129999,70.7259651600034,53498.78955048 2024-10-20,00:47:37.000,294,11019072,12845,0,1729385256,12993.190363919995,70.71891603000404,53498.691730800005 2024-10-20,00:47:38.000,294,11019110,12725,0,1729385257,12993.21730915999,70.69776863999869,53498.69871792 2024-10-20,00:47:39.000,294,11019039,12845,0,1729385258,12993.21730915999,70.7612108100002,53498.67775656 2024-10-20,00:47:40.000,294,11019110,12765,0,1729385259,12993.318353809991,70.71186690000468,53498.691730800005 2024-10-20,00:47:41.000,294,11019098,12925,0,1729385260,12993.298144879991,70.67662125000061,53498.642820960005 2024-10-20,00:47:42.000,294,11019083,12925,0,1729385261,12993.338562739991,70.63432647000445,53498.58692400001 2024-10-20,00:47:43.000,294,11019065,12765,0,1729385262,12993.372244289996,70.59908082000038,53498.60089824 2024-10-20,00:47:44.000,294,11019128,12805,0,1729385263,12993.392453219996,70.54268777999823,53498.58692400001 2024-10-20,00:47:45.000,294,11019096,12285,0,1729385264,12993.466552630001,70.53563864999887,53498.593911120006 2024-10-20,00:47:46.000,294,11019051,13045,0,1729385265,12993.480025249992,70.52154039000015,53498.524039920005 2024-10-20,00:47:47.000,294,11019115,12845,0,1729385266,12993.540652039992,70.465147349998,53498.4821172 2024-10-20,00:47:48.000,294,11019021,12805,0,1729385267,12993.614751449997,70.43695083000057,53498.46115584 2024-10-20,00:47:49.000,294,11019102,12925,0,1729385268,12993.587806210002,70.39465605000441,53498.44718160001 2024-10-20,00:47:50.000,294,11019094,13125,0,1729385269,12993.641696689992,70.31711562000419,53498.405258880004 2024-10-20,00:47:51.000,294,11019083,12605,0,1729385270,12993.668641930002,70.29596822999883,53498.38429752 2024-10-20,00:47:52.000,294,11019106,12765,0,1729385271,12993.682114549993,70.2325260600046,53498.32840056001 2024-10-20,00:47:53.000,294,11019140,12885,0,1729385272,12993.742741339993,70.21137866999925,53498.28647784 2024-10-20,00:47:54.000,294,11019040,12965,0,1729385273,12993.810104439988,70.14793649999774,53498.2725036 2024-10-20,00:47:55.000,294,11019058,12805,0,1729385274,12993.742741339993,70.1197399800003,53498.25154224001 2024-10-20,00:47:56.000,294,11019120,12805,0,1729385275,12993.837049679998,70.10564172000159,53498.188658160005 2024-10-20,00:47:57.000,294,11019087,12965,0,1729385276,12993.857258609998,70.11269085000094,53498.188658160005 2024-10-20,00:47:58.000,294,11019073,12685,0,1729385277,12993.870731229988,70.13383823999902,53498.1676968 2024-10-20,00:47:59.000,294,11019064,12965,0,1729385278,12993.870731229988,70.12678910999966,53498.08385136001 2024-10-20,00:48:00.000,294,11019073,13005,0,1729385279,12993.870731229988,70.1197399800003,53498.11179984001 2024-10-20,00:48:01.000,294,11019079,12925,0,1729385280,12993.884203849993,70.16203476000373,53498.03494152001 2024-10-20,00:48:02.000,294,11019089,12965,0,1729385281,12993.917885399998,70.19728041000053,53498.0279544 2024-10-20,00:48:03.000,294,11019080,12605,0,1729385282,12993.911149089989,70.25367345000268,53498.00000592 2024-10-20,00:48:04.000,294,11019076,12725,0,1729385283,12993.931358019989,70.24662432000332,53497.99301880001 2024-10-20,00:48:05.000,294,11019063,13005,0,1729385284,12993.951566949989,70.3030173599982,53497.93013472 2024-10-20,00:48:06.000,294,11019056,12805,0,1729385285,12993.951566949989,70.3312138800029,53497.88122488 2024-10-20,00:48:07.000,294,11019053,12565,0,1729385286,12993.931358019989,70.35236127000098,53497.853276400005 2024-10-20,00:48:08.000,294,11019071,12965,0,1729385287,12993.917885399998,70.35236127000098,53497.8183408 2024-10-20,00:48:09.000,294,11019107,12885,0,1729385288,12993.938094329998,70.34531214000162,53497.79039232 2024-10-20,00:48:10.000,294,11019087,12605,0,1729385289,12994.012193739989,70.32416475000355,53497.79039232 2024-10-20,00:48:11.000,294,11019099,12965,0,1729385290,12994.039138979999,70.31006649000483,53497.69257264 2024-10-20,00:48:12.000,294,11019072,12885,0,1729385291,12994.1199747,70.2677717100014,53497.72750824001 2024-10-20,00:48:13.000,294,11019023,12525,0,1729385292,12994.18060149,70.23957519000396,53497.74148248 2024-10-20,00:48:14.000,294,11019081,12765,0,1729385293,12994.23449196999,70.19023128000117,53497.67161128 2024-10-20,00:48:15.000,294,11019107,12885,0,1729385294,12994.27490982999,70.12678910999966,53497.636675680005 2024-10-20,00:48:16.000,294,11019081,12765,0,1729385295,12994.31532768999,70.07039607000479,53497.60174008 2024-10-20,00:48:17.000,294,11019082,12925,0,1729385296,12994.369218169995,69.99990477000392,53497.587765840006 2024-10-20,00:48:18.000,294,11019067,12685,0,1729385297,12994.429844959996,69.96465911999985,53497.60174008 2024-10-20,00:48:19.000,294,11019073,12605,0,1729385298,12994.450053889996,69.91531521000434,53497.53186888001 2024-10-20,00:48:20.000,294,11019112,12965,0,1729385299,12994.50394437,69.86597130000155,53497.47597192 2024-10-20,00:48:21.000,294,11019084,12925,0,1729385300,12994.584780090001,69.84482391000347,53497.47597192 2024-10-20,00:48:22.000,294,11019117,13045,0,1729385301,12994.598252709991,69.82367651999812,53497.49693328 2024-10-20,00:48:23.000,294,11019067,13125,0,1729385302,12994.672352119997,69.83777478000411,53497.47597192 2024-10-20,00:48:24.000,294,11019072,13005,0,1729385303,12994.759924149992,69.84482391000347,53497.46199768001 2024-10-20,00:48:25.000,294,11019123,13085,0,1729385304,12994.834023559997,69.8095782599994,53497.44103632001 2024-10-20,00:48:26.000,294,11019105,12605,0,1729385305,12994.901386659993,69.81662738999876,53497.37116512001 2024-10-20,00:48:27.000,294,11019104,12685,0,1729385306,12994.975486069998,69.8095782599994,53497.37815224 2024-10-20,00:48:28.000,294,11019077,13005,0,1729385307,12995.042849169993,69.79548000000068,53497.36417800001 2024-10-20,00:48:29.000,294,11019036,12965,0,1729385308,12995.143893819994,69.75318522000453,53497.38513936 2024-10-20,00:48:30.000,294,11019093,12445,0,1729385309,12995.224729539994,69.71793957000045,53497.32225528001 2024-10-20,00:48:31.000,294,11019075,13045,0,1729385310,12995.31230156999,69.7108904400011,53497.34321664001 2024-10-20,00:48:32.000,294,11019087,12885,0,1729385311,12995.366192049994,69.7108904400011,53497.30828104 2024-10-20,00:48:33.000,294,11019105,12925,0,1729385312,12995.487445629995,69.6615465299983,53497.29430680001 2024-10-20,00:48:34.000,294,11019089,12845,0,1729385313,12995.52112718,69.66859565999766,53497.30828104 2024-10-20,00:48:35.000,294,11019080,13045,0,1729385314,12995.649117069996,69.6615465299983,53497.3292424 2024-10-20,00:48:36.000,294,11019074,13005,0,1729385315,12995.70300755,69.59810436000407,53497.28033256 2024-10-20,00:48:37.000,294,11019070,12845,0,1729385316,12995.817524819991,69.59105523000471,53497.29430680001 2024-10-20,00:48:38.000,294,11019052,13045,0,1729385317,12995.932042089997,69.61220262000279,53497.252384080006 2024-10-20,00:48:39.000,294,11019107,12965,0,1729385318,12995.985932570002,69.59105523000471,53497.252384080006 2024-10-20,00:48:40.000,294,11019080,13085,0,1729385319,12996.053295669997,69.53466219000256,53497.28033256 2024-10-20,00:48:41.000,294,11019103,12765,0,1729385320,12996.120658769993,69.45007263000298,53497.252384080006 2024-10-20,00:48:42.000,294,11019079,12685,0,1729385321,12996.228439729988,69.45007263000298,53497.27334544001 2024-10-20,00:48:43.000,294,11019063,12685,0,1729385322,12996.235176039998,69.45712176000234,53497.28033256 2024-10-20,00:48:44.000,294,11019083,12685,0,1729385323,12996.316011759998,69.4289252400049,53497.26635832 2024-10-20,00:48:45.000,294,11019102,12885,0,1729385324,12996.336220689998,69.38663046000147,53497.28731968 2024-10-20,00:48:46.000,294,11019110,12805,0,1729385325,12996.417056409999,69.35843394000403,53497.28731968 2024-10-20,00:48:47.000,294,11019095,12725,0,1729385326,12996.47094688999,69.33023741999932,53497.28731968 2024-10-20,00:48:48.000,294,11019066,12725,0,1729385327,12996.518101059999,69.33728654999868,53497.28731968 2024-10-20,00:48:49.000,294,11019114,12965,0,1729385328,12996.57199153999,69.3161391600006,53497.34321664001 2024-10-20,00:48:50.000,294,11019107,12965,0,1729385329,12996.55851892,69.3161391600006,53497.28731968 2024-10-20,00:48:51.000,294,11019148,12805,0,1729385330,12996.59893678,69.30909003000124,53497.28731968 2024-10-20,00:48:52.000,294,11019116,13125,0,1729385331,12996.61240939999,69.30204090000188,53497.27334544001 2024-10-20,00:48:53.000,294,11019039,12765,0,1729385332,12996.666299879995,69.37958133000211,53497.29430680001 2024-10-20,00:48:54.000,294,11019139,12965,0,1729385333,12996.706717739995,69.40777784999955,53497.32225528001 2024-10-20,00:48:55.000,294,11019110,12925,0,1729385334,12996.73366297999,69.4148269799989,53497.301293920005 2024-10-20,00:48:56.000,294,11019158,12605,0,1729385335,12996.787553459995,69.35138481000467,53497.31526816 2024-10-20,00:48:57.000,294,11019119,12925,0,1729385336,12996.79428976999,69.35138481000467,53497.27334544001 2024-10-20,00:48:58.000,294,11019086,13005,0,1729385337,12996.827971319995,69.32318828999996,53497.28033256 2024-10-20,00:48:59.000,294,11019080,13045,0,1729385338,12996.848180249995,69.33728654999868,53497.3292424 2024-10-20,00:49:00.000,294,11019091,12885,0,1729385339,12996.8818618,69.32318828999996,53497.29430680001 2024-10-20,00:49:01.000,294,11019145,12725,0,1729385340,12996.929015969996,69.30204090000188,53497.30828104 2024-10-20,00:49:02.000,294,11019094,12925,0,1729385341,12996.96269752,69.32318828999996,53497.31526816 2024-10-20,00:49:03.000,294,11019126,12965,0,1729385342,12996.976170139991,69.26679524999781,53497.33622952 2024-10-20,00:49:04.000,294,11019139,12885,0,1729385343,12997.016587999991,69.25974611999845,53497.35719088 2024-10-20,00:49:05.000,294,11019138,12845,0,1729385344,12997.070478479996,69.2526969899991,53497.3292424 2024-10-20,00:49:06.000,294,11019130,12725,0,1729385345,12997.077214789992,69.21040221000294,53497.29430680001 2024-10-20,00:49:07.000,294,11019109,12925,0,1729385346,12997.158050509992,69.18925482000486,53497.32225528001 2024-10-20,00:49:08.000,294,11019080,12805,0,1729385347,12997.178259439992,69.16105830000015,53497.350203760005 2024-10-20,00:49:09.000,294,11019099,13005,0,1729385348,12997.191732059997,69.104665259998,53497.37116512001 2024-10-20,00:49:10.000,294,11019062,12645,0,1729385349,12997.211940989997,69.05532135000249,53497.37815224 2024-10-20,00:49:11.000,294,11019079,12925,0,1729385350,12997.265831470002,69.05532135000249,53497.41308784001 2024-10-20,00:49:12.000,294,11019070,12845,0,1729385351,12997.265831470002,69.02712482999777,53497.39212648001 2024-10-20,00:49:13.000,294,11019056,12805,0,1729385352,12997.292776709997,68.99892831000034,53497.420074960006 2024-10-20,00:49:14.000,294,11019074,12845,0,1729385353,12997.252358849997,68.96368266000354,53497.40610072 2024-10-20,00:49:15.000,294,11019061,12725,0,1729385354,12997.286040400002,68.93548613999883,53497.48994616001 2024-10-20,00:49:16.000,294,11019078,12645,0,1729385355,12997.319721949993,68.93548613999883,53497.42706208 2024-10-20,00:49:17.000,294,11019109,12765,0,1729385356,12997.312985639997,68.94958440000482,53497.420074960006 2024-10-20,00:49:18.000,294,11019105,13005,0,1729385357,12997.319721949993,68.93548613999883,53497.44802344 2024-10-20,00:49:19.000,294,11019096,12765,0,1729385358,12997.299513019992,68.89319136000267,53497.51090752001 2024-10-20,00:49:20.000,294,11019134,12805,0,1729385359,12997.306249330002,68.94253526999819,53497.47597192 2024-10-20,00:49:21.000,294,11019124,12805,0,1729385360,12997.299513019992,68.9707317900029,53497.48994616001 2024-10-20,00:49:22.000,294,11019077,13005,0,1729385361,12997.333194569997,68.97778092000226,53497.49693328 2024-10-20,00:49:23.000,294,11019090,12845,0,1729385362,12997.286040400002,69.02712482999777,53497.48994616001 2024-10-20,00:49:24.000,294,11019078,12885,0,1729385363,12997.238886229992,69.06237048000185,53497.51090752001 2024-10-20,00:49:25.000,294,11019108,12645,0,1729385364,12997.265831470002,69.07646874000056,53497.52488176 2024-10-20,00:49:26.000,294,11019141,13005,0,1729385365,12997.238886229992,69.11171439000464,53497.5039204 2024-10-20,00:49:27.000,294,11019100,12885,0,1729385366,12997.211940989997,69.14696004000143,53497.54584312 2024-10-20,00:49:28.000,294,11019058,12925,0,1729385367,12997.198468369992,69.21040221000294,53497.5737916 2024-10-20,00:49:29.000,294,11019100,12925,0,1729385368,12997.218677299992,69.19630395000422,53497.5039204 2024-10-20,00:49:30.000,294,11019096,12725,0,1729385369,12997.232149919997,69.2174513400023,53497.55981736001 2024-10-20,00:49:31.000,294,11019115,12845,0,1729385370,12997.218677299992,69.24564785999974,53497.55283024 2024-10-20,00:49:32.000,294,11019059,13005,0,1729385371,12997.184995750002,69.26679524999781,53497.54584312 2024-10-20,00:49:33.000,294,11019067,12925,0,1729385372,12997.171523129997,69.28794264000317,53497.49693328 2024-10-20,00:49:34.000,294,11019133,12965,0,1729385373,12997.158050509992,69.29499177000253,53497.5737916 2024-10-20,00:49:35.000,294,11019037,12885,0,1729385374,12997.164786820002,69.30204090000188,53497.59475296 2024-10-20,00:49:36.000,294,11019063,12765,0,1729385375,12997.144577890002,69.30909003000124,53497.60872720001 2024-10-20,00:49:37.000,294,11019104,12805,0,1729385376,12997.158050509992,69.28794264000317,53497.587765840006 2024-10-20,00:49:38.000,294,11019028,12685,0,1729385377,12997.144577890002,69.27384438000445,53497.55283024 2024-10-20,00:49:39.000,294,11019089,12845,0,1729385378,12997.083951100001,69.25974611999845,53497.53885600001 2024-10-20,00:49:40.000,294,11019123,12885,0,1729385379,12997.077214789992,69.27384438000445,53497.566804480004 2024-10-20,00:49:41.000,294,11019094,12685,0,1729385380,12997.083951100001,69.27384438000445,53497.5737916 2024-10-20,00:49:42.000,294,11019061,12845,0,1729385381,12997.036796929991,69.25974611999845,53497.62270144 2024-10-20,00:49:43.000,294,11019059,13045,0,1729385382,12997.043533240001,69.22450047000166,53497.62968856001 2024-10-20,00:49:44.000,294,11019125,12765,0,1729385383,12997.016587999991,69.2174513400023,53497.636675680005 2024-10-20,00:49:45.000,294,11019102,13005,0,1729385384,12997.043533240001,69.21040221000294,53497.587765840006 2024-10-20,00:49:46.000,294,11019024,12965,0,1729385385,12996.996379069991,69.20335308000358,53497.61571432 2024-10-20,00:49:47.000,294,11019095,12925,0,1729385386,12996.989642759996,69.18925482000486,53497.62968856001 2024-10-20,00:49:48.000,294,11019069,12845,0,1729385387,12996.935752279991,69.2174513400023,53497.62968856001 2024-10-20,00:49:49.000,294,11019093,12845,0,1729385388,12996.949224899996,69.17515655999887,53497.61571432 2024-10-20,00:49:50.000,294,11019075,12885,0,1729385389,12996.94248859,69.23154960000102,53497.62270144 2024-10-20,00:49:51.000,294,11019090,12805,0,1729385390,12996.8818618,69.18925482000486,53497.65064992 2024-10-20,00:49:52.000,294,11019056,13005,0,1729385391,12996.94248859,69.17515655999887,53497.685585520005 2024-10-20,00:49:53.000,294,11019046,13205,0,1729385392,12996.888598109996,69.18220568999823,53497.66462416 2024-10-20,00:49:54.000,294,11019089,12725,0,1729385393,12996.85491655999,69.18220568999823,53497.65763704001 2024-10-20,00:49:55.000,294,11019045,12605,0,1729385394,12996.868389179996,69.19630395000422,53497.65064992 2024-10-20,00:49:56.000,294,11019114,12885,0,1729385395,12996.84144394,69.23154960000102,53497.72750824001 2024-10-20,00:49:57.000,294,11019049,13125,0,1729385396,12996.80102608,69.20335308000358,53497.72750824001 2024-10-20,00:49:58.000,294,11019036,12925,0,1729385397,12996.76060822,69.20335308000358,53497.6436628 2024-10-20,00:49:59.000,294,11019094,12605,0,1729385398,12996.767344529995,69.21040221000294,53497.67859840001 2024-10-20,00:50:00.000,294,11019117,12965,0,1729385399,12996.73366297999,69.23859873000038,53497.7834052 2024-10-20,00:50:01.000,294,11019029,13005,0,1729385400,12996.73366297999,69.27384438000445,53497.72052112 2024-10-20,00:50:02.000,294,11019068,12845,0,1729385401,12996.72019036,69.25974611999845,53497.72052112 2024-10-20,00:50:03.000,294,11019106,12885,0,1729385402,12996.67303618999,69.30204090000188,53497.79737944001 2024-10-20,00:50:04.000,294,11019068,12725,0,1729385403,12996.6797725,69.3161391600006,53497.79737944001 2024-10-20,00:50:05.000,294,11019102,12765,0,1729385404,12996.6797725,69.37253220000275,53497.76943096 2024-10-20,00:50:06.000,294,11019138,13285,0,1729385405,12996.625882019995,69.37253220000275,53497.79737944001 2024-10-20,00:50:07.000,294,11019068,13005,0,1729385406,12996.585464159994,69.43597437000426,53497.804366560005 2024-10-20,00:50:08.000,294,11019096,12765,0,1729385407,12996.53830999,69.43597437000426,53497.8183408 2024-10-20,00:50:09.000,294,11019129,12685,0,1729385408,12996.518101059999,69.54171132000192,53497.853276400005 2024-10-20,00:50:10.000,294,11019104,13125,0,1729385409,12996.504628439994,69.56285871,53497.8183408 2024-10-20,00:50:11.000,294,11019094,12965,0,1729385410,12996.403583789994,69.62630088000151,53497.76943096 2024-10-20,00:50:12.000,294,11019103,12805,0,1729385411,12996.444001649994,69.68269392000366,53497.84628928001 2024-10-20,00:50:13.000,294,11019095,12885,0,1729385412,12996.383374859994,69.73908695999853,53497.83231504 2024-10-20,00:50:14.000,294,11019080,12885,0,1729385413,12996.316011759998,69.80252913000004,53497.7834052 2024-10-20,00:50:15.000,294,11019106,13045,0,1729385414,12996.255384969998,69.8730204300009,53497.79039232 2024-10-20,00:50:16.000,294,11019092,12845,0,1729385415,12996.241912349993,69.96465911999985,53497.77641808001 2024-10-20,00:50:17.000,294,11019100,12765,0,1729385416,12996.188021870003,69.95760999000049,53497.76943096 2024-10-20,00:50:18.000,294,11019044,12685,0,1729385417,12996.127395080002,69.98580650999793,53497.79737944001 2024-10-20,00:50:19.000,294,11019103,12965,0,1729385418,12996.107186150002,70.01400303000264,53497.734495360004 2024-10-20,00:50:20.000,294,11019096,12885,0,1729385419,12996.086977220002,70.03515042000072,53497.83231504 2024-10-20,00:50:21.000,294,11019057,12925,0,1729385420,12996.026350430002,70.06334693999815,53497.74148248 2024-10-20,00:50:22.000,294,11019061,12925,0,1729385421,12995.972459949997,70.11269085000094,53497.76244384 2024-10-20,00:50:23.000,294,11019109,13045,0,1729385422,12995.891624229997,70.16203476000373,53497.804366560005 2024-10-20,00:50:24.000,294,11019117,12925,0,1729385423,12995.830997439996,70.16203476000373,53497.74846960001 2024-10-20,00:50:25.000,294,11019099,12925,0,1729385424,12995.797315889991,70.13383823999902,53497.804366560005 2024-10-20,00:50:26.000,294,11019112,13165,0,1729385425,12995.70300755,70.14793649999774,53497.755456720006 2024-10-20,00:50:27.000,294,11019111,12885,0,1729385426,12995.62217183,70.13383823999902,53497.76244384 2024-10-20,00:50:28.000,294,11019058,12845,0,1729385427,12995.568281349995,70.13383823999902,53497.70654688001 2024-10-20,00:50:29.000,294,11019063,12765,0,1729385428,12995.467236699995,70.1690838900031,53497.72750824001 2024-10-20,00:50:30.000,294,11019063,12845,0,1729385429,12995.42008253,70.21842779999861,53497.72750824001 2024-10-20,00:50:31.000,294,11019049,12965,0,1729385430,12995.35271942999,70.24662432000332,53497.7834052 2024-10-20,00:50:32.000,294,11019056,12765,0,1729385431,12995.31230156999,70.26072258000204,53497.72052112 2024-10-20,00:50:33.000,294,11019098,12885,0,1729385432,12995.25167477999,70.28186997000012,53497.69955976001 2024-10-20,00:50:34.000,294,11019091,12685,0,1729385433,12995.224729539994,70.28891909999948,53497.713534 2024-10-20,00:50:35.000,294,11019091,13125,0,1729385434,12995.137157509998,70.3030173599982,53497.69257264 2024-10-20,00:50:36.000,294,11019100,12645,0,1729385435,12995.150630129989,70.31006649000483,53497.734495360004 2024-10-20,00:50:37.000,294,11019061,12645,0,1729385436,12995.096739649998,70.35236127000098,53497.67859840001 2024-10-20,00:50:38.000,294,11019096,12765,0,1729385437,12995.069794409988,70.38055778999842,53497.67859840001 2024-10-20,00:50:39.000,294,11019085,12805,0,1729385438,12995.056321789998,70.40875431000313,53497.713534 2024-10-20,00:50:40.000,294,11019101,12965,0,1729385439,12994.988958690003,70.44399995999993,53497.65064992 2024-10-20,00:50:41.000,294,11019113,12565,0,1729385440,12994.968749760003,70.43695083000057,53497.66462416 2024-10-20,00:50:42.000,294,11019141,12805,0,1729385441,12994.975486069998,70.45104908999929,53497.60872720001 2024-10-20,00:50:43.000,294,11019146,12805,0,1729385442,12994.941804519993,70.48629474000336,53497.65763704001 2024-10-20,00:50:44.000,294,11019056,13045,0,1729385443,12994.935068209998,70.479245610004,53497.61571432 2024-10-20,00:50:45.000,294,11019086,12845,0,1729385444,12994.948540830002,70.52858951999951,53497.5737916 2024-10-20,00:50:46.000,294,11019109,12965,0,1729385445,12994.948540830002,70.60612994999974,53497.587765840006 2024-10-20,00:50:47.000,294,11019097,12845,0,1729385446,12994.962013449993,70.66957212000125,53497.566804480004 2024-10-20,00:50:48.000,294,11019060,12925,0,1729385447,12994.908122970002,70.73301429000276,53497.54584312 2024-10-20,00:50:49.000,294,11019067,13045,0,1729385448,12994.935068209998,70.77530906999891,53497.53186888001 2024-10-20,00:50:50.000,294,11019107,12845,0,1729385449,12994.894650349997,70.80350559000362,53497.49693328 2024-10-20,00:50:51.000,294,11019068,12885,0,1729385450,12994.887914040002,70.81760385000234,53497.51090752001 2024-10-20,00:50:52.000,294,11019055,12885,0,1729385451,12994.874441419997,70.88104602000385,53497.53885600001 2024-10-20,00:50:53.000,294,11019090,13005,0,1729385452,12994.847496180002,70.93038992999936,53497.46199768001 2024-10-20,00:50:54.000,294,11019079,12445,0,1729385453,12994.847496180002,70.95153732000472,53497.517894640005 2024-10-20,00:50:55.000,294,11019079,12885,0,1729385454,12994.753187839997,71.00793035999959,53497.41308784001 2024-10-20,00:50:56.000,294,11019092,12925,0,1729385455,12994.739715219992,71.0361268800043,53497.40610072 2024-10-20,00:50:57.000,294,11019110,13125,0,1729385456,12994.665615810001,71.04317601000366,53497.35719088 2024-10-20,00:50:58.000,294,11019095,12965,0,1729385457,12994.631934259996,71.07842166000046,53497.350203760005 2024-10-20,00:50:59.000,294,11019094,12845,0,1729385458,12994.618461639991,71.09956904999854,53497.36417800001 2024-10-20,00:51:00.000,294,11019050,12645,0,1729385459,12994.50394437,71.07842166000046,53497.36417800001 2024-10-20,00:51:01.000,294,11019076,13005,0,1729385460,12994.50394437,71.02907774999767,53497.28731968 2024-10-20,00:51:02.000,294,11019089,13045,0,1729385461,12994.41637233999,71.05727427000238,53497.24539696001 2024-10-20,00:51:03.000,294,11019072,12805,0,1729385462,12994.38269079,71.05727427000238,53497.23840984 2024-10-20,00:51:04.000,294,11019078,13045,0,1729385463,12994.349009239995,71.06432340000174,53497.24539696001 2024-10-20,00:51:05.000,294,11019100,13005,0,1729385464,12994.27490982999,71.05727427000238,53497.22443560001 2024-10-20,00:51:06.000,294,11019088,12685,0,1729385465,12994.25470089999,71.02907774999767,53497.15456440001 2024-10-20,00:51:07.000,294,11019030,12885,0,1729385466,12994.167128869994,71.00793035999959,53497.17552576001 2024-10-20,00:51:08.000,294,11019048,13045,0,1729385467,12994.15365624999,70.9726847100028,53497.133603040005 2024-10-20,00:51:09.000,294,11019112,12885,0,1729385468,12994.167128869994,70.93038992999936,53497.07770608001 2024-10-20,00:51:10.000,294,11019103,12845,0,1729385469,12994.22101935,70.91629167000065,53497.09866744 2024-10-20,00:51:11.000,294,11019081,13085,0,1729385470,12994.18060149,70.87399689000449,53497.063731840004 2024-10-20,00:51:12.000,294,11019084,12725,0,1729385471,12994.207546729995,70.84580036999978,53497.084693200006 2024-10-20,00:51:13.000,294,11019076,13045,0,1729385472,12994.19407410999,70.81760385000234,53497.04277048 2024-10-20,00:51:14.000,294,11019096,12965,0,1729385473,12994.247964589995,70.80350559000362,53496.98687352001 2024-10-20,00:51:15.000,294,11019070,12645,0,1729385474,12994.25470089999,70.71186690000468,53496.98687352001 2024-10-20,00:51:16.000,294,11019070,12925,0,1729385475,12994.308591379995,70.71186690000468,53496.965912160005 2024-10-20,00:51:17.000,294,11019084,12925,0,1729385476,12994.34227293,70.66252299000189,53496.88206672 2024-10-20,00:51:18.000,294,11019069,13085,0,1729385477,12994.35574554999,70.68367037999997,53496.82616976 2024-10-20,00:51:19.000,294,11019118,12805,0,1729385478,12994.41637233999,70.63432647000445,53496.88905384001 2024-10-20,00:51:20.000,294,11019124,12805,0,1729385479,12994.47699912999,70.62022820999846,53496.90302808 2024-10-20,00:51:21.000,294,11019063,12765,0,1729385480,12994.510680679996,70.57088430000294,53496.847131120005 2024-10-20,00:51:22.000,294,11019095,13165,0,1729385481,12994.510680679996,70.55678604000423,53496.8052084 2024-10-20,00:51:23.000,294,11019102,12965,0,1729385482,12994.54436223,70.55678604000423,53496.78424704 2024-10-20,00:51:24.000,294,11019086,12965,0,1729385483,12994.571307469996,70.55678604000423,53496.76328568 2024-10-20,00:51:25.000,294,11019073,12885,0,1729385484,12994.604989020001,70.55678604000423,53496.74232432001 2024-10-20,00:51:26.000,294,11019103,13045,0,1729385485,12994.625197950001,70.54973691000487,53496.68642736 2024-10-20,00:51:27.000,294,11019100,12765,0,1729385486,12994.679088429992,70.54268777999823,53496.70738872 2024-10-20,00:51:28.000,294,11019095,12645,0,1729385487,12994.685824740001,70.52858951999951,53496.70738872 2024-10-20,00:51:29.000,294,11019078,12725,0,1729385488,12994.726242600002,70.45809821999865,53496.68642736 2024-10-20,00:51:30.000,294,11019079,12805,0,1729385489,12994.759924149992,70.42990170000121,53496.630530400005 2024-10-20,00:51:31.000,294,11019070,13125,0,1729385490,12994.793605699997,70.40875431000313,53496.61655616 2024-10-20,00:51:32.000,294,11019051,12965,0,1729385491,12994.800342009992,70.40170518000377,53496.53969784 2024-10-20,00:51:33.000,294,11019071,12925,0,1729385492,12994.827287250002,70.40170518000377,53496.58860768 2024-10-20,00:51:34.000,294,11019091,12805,0,1729385493,12994.847496180002,70.35236127000098,53496.54668496 2024-10-20,00:51:35.000,294,11019060,12805,0,1729385494,12994.847496180002,70.38760691999778,53496.49777512 2024-10-20,00:51:36.000,294,11019078,12525,0,1729385495,12994.894650349997,70.35236127000098,53496.48380088001 2024-10-20,00:51:37.000,294,11019111,13005,0,1729385496,12994.867705110002,70.35941040000034,53496.50476224001 2024-10-20,00:51:38.000,294,11019082,12805,0,1729385497,12994.881177729992,70.32416475000355,53496.47681376 2024-10-20,00:51:39.000,294,11019069,12965,0,1729385498,12994.914859279997,70.33826301000227,53496.45585240001 2024-10-20,00:51:40.000,294,11019111,12605,0,1729385499,12994.941804519993,70.3312138800029,53496.43489104001 2024-10-20,00:51:41.000,294,11019047,13125,0,1729385500,12994.968749760003,70.32416475000355,53496.45585240001 2024-10-20,00:51:42.000,294,11019052,12845,0,1729385501,12994.948540830002,70.32416475000355,53496.413929680006 2024-10-20,00:51:43.000,294,11019042,12885,0,1729385502,12994.935068209998,70.43695083000057,53496.37200696 2024-10-20,00:51:44.000,294,11019107,13045,0,1729385503,12995.009167619988,70.42285257000185,53496.38598120001 2024-10-20,00:51:45.000,294,11019068,12805,0,1729385504,12994.995694999998,70.44399995999993,53496.32309712 2024-10-20,00:51:46.000,294,11019080,12845,0,1729385505,12995.029376549988,70.45104908999929,53496.30912288 2024-10-20,00:51:47.000,294,11019112,12925,0,1729385506,12995.036112859998,70.465147349998,53496.31611000001 2024-10-20,00:51:48.000,294,11019048,12725,0,1729385507,12995.076530719998,70.52154039000015,53496.2811744 2024-10-20,00:51:49.000,294,11019064,13005,0,1729385508,12995.090003339988,70.52154039000015,53496.23226456 2024-10-20,00:51:50.000,294,11019071,12725,0,1729385509,12995.103475959993,70.55678604000423,53496.225277440004 2024-10-20,00:51:51.000,294,11019118,12765,0,1729385510,12995.150630129989,70.54973691000487,53496.23226456 2024-10-20,00:51:52.000,294,11019122,12605,0,1729385511,12995.197784299999,70.48629474000336,53496.26021304 2024-10-20,00:51:53.000,294,11019073,12805,0,1729385512,12995.197784299999,70.49334387000272,53496.15540624 2024-10-20,00:51:54.000,294,11019107,12885,0,1729385513,12995.305565259994,70.52154039000015,53496.19732896001 2024-10-20,00:51:55.000,294,11019062,12605,0,1729385514,12995.33251049999,70.45809821999865,53496.141432 2024-10-20,00:51:56.000,294,11019042,12965,0,1729385515,12995.3998736,70.42990170000121,53496.15540624 2024-10-20,00:51:57.000,294,11019117,12805,0,1729385516,12995.41334621999,70.38055778999842,53496.1064964 2024-10-20,00:51:58.000,294,11019130,12845,0,1729385517,12995.47397300999,70.3664595299997,53496.141432 2024-10-20,00:51:59.000,294,11019086,12925,0,1729385518,12995.51439086999,70.29596822999883,53496.127457760005 2024-10-20,00:52:00.000,294,11019106,13085,0,1729385519,12995.57501765999,70.24662432000332,53496.09252216 2024-10-20,00:52:01.000,294,11019053,12765,0,1729385520,12995.669325999996,70.25367345000268,53496.11348352 2024-10-20,00:52:02.000,294,11019058,12965,0,1729385521,12995.68279862,70.14088736999838,53496.06457368 2024-10-20,00:52:03.000,294,11019046,13005,0,1729385522,12995.74342541,70.09859259000223,53496.06457368 2024-10-20,00:52:04.000,294,11019027,12965,0,1729385523,12995.777106959991,70.07039607000479,53496.0366252 2024-10-20,00:52:05.000,294,11019124,12685,0,1729385524,12995.837733749991,70.04924867999944,53495.97374112 2024-10-20,00:52:06.000,294,11019052,12965,0,1729385525,12995.918569469992,69.99990477000392,53496.04361232 2024-10-20,00:52:07.000,294,11019077,12885,0,1729385526,12995.932042089997,69.99285564000456,53496.01566384 2024-10-20,00:52:08.000,294,11019069,12805,0,1729385527,12995.932042089997,69.96465911999985,53496.05059944001 2024-10-20,00:52:09.000,294,11019025,12965,0,1729385528,12996.019614119992,69.95056086000113,53496.00168960001 2024-10-20,00:52:10.000,294,11019086,13085,0,1729385529,12996.053295669997,69.90121694999834,53496.00168960001 2024-10-20,00:52:11.000,294,11019066,12765,0,1729385530,12996.046559360002,69.91531521000434,53495.95277976001 2024-10-20,00:52:12.000,294,11019057,12605,0,1729385531,12996.107186150002,69.9223643400037,53495.98072824001 2024-10-20,00:52:13.000,294,11019067,12725,0,1729385532,12996.120658769993,69.9082660799977,53495.99470248 2024-10-20,00:52:14.000,294,11019058,13045,0,1729385533,12996.201494489993,69.91531521000434,53495.95277976001 2024-10-20,00:52:15.000,294,11019099,12645,0,1729385534,12996.275593899998,69.89416781999898,53495.97374112 2024-10-20,00:52:16.000,294,11019051,12725,0,1729385535,12996.329484379989,69.91531521000434,53495.91784416 2024-10-20,00:52:17.000,294,11019089,12685,0,1729385536,12996.369902239989,69.9082660799977,53495.889895680004 2024-10-20,00:52:18.000,294,11019075,12645,0,1729385537,12996.396847479999,69.88006956000027,53495.889895680004 2024-10-20,00:52:19.000,294,11019061,12965,0,1729385538,12996.457474269999,69.92941347000306,53495.86194720001 2024-10-20,00:52:20.000,294,11019038,12845,0,1729385539,12996.53157367999,69.97875737999857,53495.8968828 2024-10-20,00:52:21.000,294,11019099,13005,0,1729385540,12996.605673089995,70.00695390000328,53495.889895680004 2024-10-20,00:52:22.000,294,11019101,12725,0,1729385541,12996.706717739995,70.021052160002,53495.88290856001 2024-10-20,00:52:23.000,294,11019063,12605,0,1729385542,12996.79428976999,70.021052160002,53495.81303736001 2024-10-20,00:52:24.000,294,11019063,12965,0,1729385543,12996.85491655999,70.01400303000264,53495.87592144 2024-10-20,00:52:25.000,294,11019049,12845,0,1729385544,12996.935752279991,70.04219955000008,53495.86194720001 2024-10-20,00:52:26.000,294,11019071,12765,0,1729385545,12996.976170139991,70.03515042000072,53495.83399872001 2024-10-20,00:52:27.000,294,11019056,12805,0,1729385546,12997.030060619996,70.01400303000264,53495.86194720001 2024-10-20,00:52:28.000,294,11019047,13085,0,1729385547,12997.124368960001,70.03515042000072,53495.84797296 2024-10-20,00:52:29.000,294,11019101,13005,0,1729385548,12997.211940989997,70.03515042000072,53495.792076000005 2024-10-20,00:52:30.000,294,11019063,12885,0,1729385549,12997.299513019992,70.03515042000072,53495.84797296 2024-10-20,00:52:31.000,294,11019078,12685,0,1729385550,12997.407293980003,70.021052160002,53495.86194720001 2024-10-20,00:52:32.000,294,11019082,12925,0,1729385551,12997.467920769988,69.99990477000392,53495.84797296 2024-10-20,00:52:33.000,294,11019146,12885,0,1729385552,12997.575701729998,69.97170824999921,53495.82002448 2024-10-20,00:52:34.000,294,11019024,12805,0,1729385553,12997.575701729998,69.97875737999857,53495.77111464 2024-10-20,00:52:35.000,294,11019094,12765,0,1729385554,12997.622855899994,69.95056086000113,53495.79906312 2024-10-20,00:52:36.000,294,11019127,13085,0,1729385555,12997.696955309999,69.91531521000434,53495.82002448 2024-10-20,00:52:37.000,294,11019103,12565,0,1729385556,12997.75084578999,69.8730204300009,53495.82002448 2024-10-20,00:52:38.000,294,11019045,12965,0,1729385557,12997.744109479994,69.83072565000475,53495.81303736001 2024-10-20,00:52:39.000,294,11019074,12445,0,1729385558,12997.79799996,69.80252913000004,53495.77111464 2024-10-20,00:52:40.000,294,11019091,12845,0,1729385559,12997.87883568,69.73203782999917,53495.77810176 2024-10-20,00:52:41.000,294,11019084,13205,0,1729385560,12997.905780919995,69.7108904400011,53495.77111464 2024-10-20,00:52:42.000,294,11019093,12965,0,1729385561,12997.91925354,69.68974305000302,53495.80605024 2024-10-20,00:52:43.000,294,11019101,13125,0,1729385562,12997.946198779995,69.64039914000023,53495.792076000005 2024-10-20,00:52:44.000,294,11019096,12685,0,1729385563,12997.89230829999,69.61925175000215,53495.79906312 2024-10-20,00:52:45.000,294,11019071,12765,0,1729385564,12997.986616639995,69.6615465299983,53495.77111464 2024-10-20,00:52:46.000,294,11019106,13045,0,1729385565,12997.966407709995,69.64744826999959,53495.743166160006 2024-10-20,00:52:47.000,294,11019107,12805,0,1729385566,12998.00008926,69.64039914000023,53495.84797296 2024-10-20,00:52:48.000,294,11019046,12965,0,1729385567,12998.00008926,69.64744826999959,53495.77111464 2024-10-20,00:52:49.000,294,11019125,13125,0,1729385568,12998.027034499995,69.69679218000238,53495.73617904001 2024-10-20,00:52:50.000,294,11019069,13005,0,1729385569,12998.07418866999,69.73908695999853,53495.8270116 2024-10-20,00:52:51.000,294,11019061,12605,0,1729385570,12998.087661289996,69.78138174000196,53495.79906312 2024-10-20,00:52:52.000,294,11019082,12765,0,1729385571,12998.12134284,69.83072565000475,53495.78508888001 2024-10-20,00:52:53.000,294,11019059,12685,0,1729385572,12998.1617607,69.84482391000347,53495.79906312 2024-10-20,00:52:54.000,294,11019107,12965,0,1729385573,12998.18196963,69.93646260000241,53495.792076000005 2024-10-20,00:52:55.000,294,11019012,12925,0,1729385574,12998.188705939996,69.99285564000456,53495.743166160006 2024-10-20,00:52:56.000,294,11019061,13045,0,1729385575,12998.256069039991,70.021052160002,53495.77111464 2024-10-20,00:52:57.000,294,11019061,12805,0,1729385576,12998.296486899992,70.04219955000008,53495.73617904001 2024-10-20,00:52:58.000,294,11019053,13085,0,1729385577,12998.350377379997,70.12678910999966,53495.76412752001 2024-10-20,00:52:59.000,294,11019090,12685,0,1729385578,12998.404267860002,70.14088736999838,53495.840985840005 2024-10-20,00:53:00.000,294,11019126,12605,0,1729385579,12998.471630959997,70.13383823999902,53495.85496008001 2024-10-20,00:53:01.000,294,11019077,12965,0,1729385580,12998.565939300002,70.18318215000181,53495.87592144 2024-10-20,00:53:02.000,294,11019117,12885,0,1729385581,12998.579411919993,70.19728041000053,53495.87592144 2024-10-20,00:53:03.000,294,11019049,12965,0,1729385582,12998.646775019988,70.22547692999797,53495.86893432 2024-10-20,00:53:04.000,294,11019053,12885,0,1729385583,12998.653511329998,70.27482084000076,53495.8968828 2024-10-20,00:53:05.000,294,11019077,12605,0,1729385584,12998.687192879988,70.27482084000076,53495.889895680004 2024-10-20,00:53:06.000,294,11019099,12965,0,1729385585,12998.734347049998,70.29596822999883,53495.92483128 2024-10-20,00:53:07.000,294,11019077,12965,0,1729385586,12998.747819669989,70.2677717100014,53495.91784416 2024-10-20,00:53:08.000,294,11019059,12725,0,1729385587,12998.761292289993,70.24662432000332,53495.90386992001 2024-10-20,00:53:09.000,294,11019089,13125,0,1729385588,12998.808446459989,70.23957519000396,53495.94579264 2024-10-20,00:53:10.000,294,11019064,13165,0,1729385589,12998.801710149994,70.24662432000332,53495.889895680004 2024-10-20,00:53:11.000,294,11019110,12765,0,1729385590,12998.828655389989,70.21842779999861,53495.90386992001 2024-10-20,00:53:12.000,294,11019102,12805,0,1729385591,12998.801710149994,70.19023128000117,53495.966754 2024-10-20,00:53:13.000,294,11019042,12445,0,1729385592,12998.875809559999,70.13383823999902,53496.07156080001 2024-10-20,00:53:14.000,294,11019058,12925,0,1729385593,12998.855600629999,70.14793649999774,53495.98771536 2024-10-20,00:53:15.000,294,11019050,12685,0,1729385594,12998.88928217999,70.09154346000287,53496.0366252 2024-10-20,00:53:16.000,294,11019104,12765,0,1729385595,12998.92970003999,70.1197399800003,53496.078547920006 2024-10-20,00:53:17.000,294,11019071,12805,0,1729385596,12998.916227419999,70.10564172000159,53496.008676720005 2024-10-20,00:53:18.000,294,11019073,12765,0,1729385597,12998.956645279999,70.04924867999944,53496.11348352 2024-10-20,00:53:19.000,294,11019077,12965,0,1729385598,12998.99032682999,70.04219955000008,53496.09252216 2024-10-20,00:53:20.000,294,11019048,12725,0,1729385599,12998.99032682999,69.99285564000456,53496.078547920006 2024-10-20,00:53:21.000,294,11019087,12605,0,1729385600,12998.963381589994,69.97875737999857,53496.09252216 2024-10-20,00:53:22.000,294,11019118,12805,0,1729385601,12998.983590519994,69.94351173000177,53496.11348352 2024-10-20,00:53:23.000,294,11019044,12925,0,1729385602,12998.963381589994,69.96465911999985,53496.078547920006 2024-10-20,00:53:24.000,294,11019071,12645,0,1729385603,12998.99032682999,69.9223643400037,53496.06457368 2024-10-20,00:53:25.000,294,11019076,12885,0,1729385604,12998.94990896999,69.8730204300009,53496.12047064001 2024-10-20,00:53:26.000,294,11019106,12965,0,1729385605,12998.97011789999,69.8730204300009,53496.11348352 2024-10-20,00:53:27.000,294,11019093,12965,0,1729385606,12998.983590519994,69.8730204300009,53496.176367600005 2024-10-20,00:53:28.000,294,11019121,12845,0,1729385607,12998.983590519994,69.85187304000283,53496.16239336 2024-10-20,00:53:29.000,294,11019108,12765,0,1729385608,12998.97011789999,69.85187304000283,53496.16938048001 2024-10-20,00:53:30.000,294,11019116,12565,0,1729385609,12998.943172659994,69.88006956000027,53496.14841912001 2024-10-20,00:53:31.000,294,11019063,12925,0,1729385610,12998.92970003999,69.90121694999834,53496.141432 2024-10-20,00:53:32.000,294,11019128,12605,0,1729385611,12998.88928217999,69.93646260000241,53496.13444488 2024-10-20,00:53:33.000,294,11019108,12965,0,1729385612,12998.922963729994,69.97875737999857,53496.14841912001 2024-10-20,00:53:34.000,294,11019109,12885,0,1729385613,12998.855600629999,69.98580650999793,53496.127457760005 2024-10-20,00:53:35.000,294,11019084,12805,0,1729385614,12998.828655389989,70.04219955000008,53496.16938048001 2024-10-20,00:53:36.000,294,11019101,12885,0,1729385615,12998.801710149994,70.08449433000351,53496.141432 2024-10-20,00:53:37.000,294,11019082,12765,0,1729385616,12998.768028599989,70.14793649999774,53496.09950928001 2024-10-20,00:53:38.000,294,11019111,12685,0,1729385617,12998.774764909998,70.14793649999774,53496.176367600005 2024-10-20,00:53:39.000,294,11019064,12925,0,1729385618,12998.727610739988,70.1690838900031,53496.127457760005 2024-10-20,00:53:40.000,294,11019092,12925,0,1729385619,12998.693929189998,70.19728041000053,53496.13444488 2024-10-20,00:53:41.000,294,11019051,12885,0,1729385620,12998.727610739988,70.21137866999925,53496.16239336 2024-10-20,00:53:42.000,294,11019075,12765,0,1729385621,12998.720874429993,70.21137866999925,53496.15540624 2024-10-20,00:53:43.000,294,11019042,12965,0,1729385622,12998.680456569993,70.19023128000117,53496.13444488 2024-10-20,00:53:44.000,294,11019098,13045,0,1729385623,12998.700665499993,70.21842779999861,53496.141432 2024-10-20,00:53:45.000,294,11019133,12765,0,1729385624,12998.734347049998,70.20432953999989,53496.141432 2024-10-20,00:53:46.000,294,11019099,12925,0,1729385625,12998.734347049998,70.19728041000053,53496.127457760005 2024-10-20,00:53:47.000,294,11019112,12685,0,1729385626,12998.761292289993,70.18318215000181,53496.141432 2024-10-20,00:53:48.000,294,11019060,12925,0,1729385627,12998.774764909998,70.19023128000117,53496.12047064001 2024-10-20,00:53:49.000,294,11019082,12685,0,1729385628,12998.794973839998,70.21137866999925,53496.14841912001 2024-10-20,00:53:50.000,294,11019096,12845,0,1729385629,12998.808446459989,70.15498563000438,53496.127457760005 2024-10-20,00:53:51.000,294,11019102,12805,0,1729385630,12998.788237529989,70.20432953999989,53496.11348352 2024-10-20,00:53:52.000,294,11019097,12605,0,1729385631,12998.801710149994,70.21137866999925,53496.141432 2024-10-20,00:53:53.000,294,11019103,12685,0,1729385632,12998.788237529989,70.22547692999797,53496.09950928001 2024-10-20,00:53:54.000,294,11019094,12845,0,1729385633,12998.781501219994,70.26072258000204,53496.078547920006 2024-10-20,00:53:55.000,294,11019114,12885,0,1729385634,12998.781501219994,70.28186997000012,53496.127457760005 2024-10-20,00:53:56.000,294,11019082,12965,0,1729385635,12998.788237529989,70.3030173599982,53496.11348352 2024-10-20,00:53:57.000,294,11019112,12645,0,1729385636,12998.761292289993,70.3030173599982,53496.078547920006 2024-10-20,00:53:58.000,294,11019099,12965,0,1729385637,12998.781501219994,70.34531214000162,53496.057586560004 2024-10-20,00:53:59.000,294,11019132,12965,0,1729385638,12998.747819669989,70.3312138800029,53496.057586560004 2024-10-20,00:54:00.000,294,11019121,12965,0,1729385639,12998.774764909998,70.35236127000098,53496.12047064001 2024-10-20,00:54:01.000,294,11019065,12765,0,1729385640,12998.774764909998,70.34531214000162,53496.12047064001 2024-10-20,00:54:02.000,294,11019148,12965,0,1729385641,12998.761292289993,70.39465605000441,53496.176367600005 2024-10-20,00:54:03.000,294,11019057,12885,0,1729385642,12998.761292289993,70.41580344000249,53496.13444488 2024-10-20,00:54:04.000,294,11019114,12605,0,1729385643,12998.747819669989,70.40170518000377,53496.13444488 2024-10-20,00:54:05.000,294,11019099,12685,0,1729385644,12998.774764909998,70.40875431000313,53496.14841912001 2024-10-20,00:54:06.000,294,11019117,12885,0,1729385645,12998.768028599989,70.45104908999929,53496.18335472 2024-10-20,00:54:07.000,294,11019087,12645,0,1729385646,12998.720874429993,70.479245610004,53496.14841912001 2024-10-20,00:54:08.000,294,11019110,12925,0,1729385647,12998.687192879988,70.44399995999993,53496.127457760005 2024-10-20,00:54:09.000,294,11019104,13085,0,1729385648,12998.693929189998,70.45809821999865,53496.12047064001 2024-10-20,00:54:10.000,294,11019079,12725,0,1729385649,12998.714138119998,70.48629474000336,53496.18335472 2024-10-20,00:54:11.000,294,11019087,13045,0,1729385650,12998.680456569993,70.465147349998,53496.16938048001 2024-10-20,00:54:12.000,294,11019105,13125,0,1729385651,12998.673720259998,70.45809821999865,53496.1064964 2024-10-20,00:54:13.000,294,11019084,12685,0,1729385652,12998.687192879988,70.50744213000144,53496.15540624 2024-10-20,00:54:14.000,294,11019068,12845,0,1729385653,12998.673720259998,70.5144912600008,53496.14841912001 2024-10-20,00:54:15.000,294,11019118,12765,0,1729385654,12998.693929189998,70.53563864999887,53496.13444488 2024-10-20,00:54:16.000,294,11019108,12805,0,1729385655,12998.687192879988,70.52858951999951,53496.141432 2024-10-20,00:54:17.000,294,11019130,12965,0,1729385656,12998.700665499993,70.5144912600008,53496.08553504 2024-10-20,00:54:18.000,294,11019058,12765,0,1729385657,12998.687192879988,70.57088430000294,53496.13444488 2024-10-20,00:54:19.000,294,11019071,13165,0,1729385658,12998.707401809988,70.62727733999782,53496.141432 2024-10-20,00:54:20.000,294,11019054,12725,0,1729385659,12998.720874429993,70.59908082000038,53496.09950928001 2024-10-20,00:54:21.000,294,11019114,12925,0,1729385660,12998.768028599989,70.62022820999846,53496.13444488 2024-10-20,00:54:22.000,294,11019051,12965,0,1729385661,12998.794973839998,70.62727733999782,53496.1064964 2024-10-20,00:54:23.000,294,11019123,12805,0,1729385662,12998.747819669989,70.63432647000445,53496.078547920006 2024-10-20,00:54:24.000,294,11019118,12685,0,1729385663,12998.835391699999,70.65547386000253,53496.14841912001 2024-10-20,00:54:25.000,294,11019043,12685,0,1729385664,12998.882545869994,70.65547386000253,53496.13444488 2024-10-20,00:54:26.000,294,11019036,12685,0,1729385665,12998.875809559999,70.67662125000061,53496.18335472 2024-10-20,00:54:27.000,294,11019099,13165,0,1729385666,12998.922963729994,70.69071950999933,53496.16938048001 2024-10-20,00:54:28.000,294,11019068,12765,0,1729385667,12998.97011789999,70.73301429000276,53496.12047064001 2024-10-20,00:54:29.000,294,11019072,12725,0,1729385668,12998.983590519994,70.7612108100002,53496.1064964 2024-10-20,00:54:30.000,294,11019119,12605,0,1729385669,12998.97685421,70.81760385000234,53496.13444488 2024-10-20,00:54:31.000,294,11019083,12805,0,1729385670,12999.01727207,70.8246529800017,53496.127457760005 2024-10-20,00:54:32.000,294,11019095,12885,0,1729385671,12999.05095361999,70.83875124000042,53496.176367600005 2024-10-20,00:54:33.000,294,11019075,12685,0,1729385672,12999.084635169995,70.86694775999786,53496.176367600005 2024-10-20,00:54:34.000,294,11019078,12565,0,1729385673,12999.11158040999,70.91629167000065,53496.14841912001 2024-10-20,00:54:35.000,294,11019122,12645,0,1729385674,12999.13178933999,70.94448818999808,53496.16239336 2024-10-20,00:54:36.000,294,11019071,12925,0,1729385675,12999.145261959995,70.9233408,53496.127457760005 2024-10-20,00:54:37.000,294,11019086,13045,0,1729385676,12999.165470889995,70.9726847100028,53496.13444488 2024-10-20,00:54:38.000,294,11019008,12685,0,1729385677,12999.19241612999,71.05022514000302,53496.19732896001 2024-10-20,00:54:39.000,294,11019091,13165,0,1729385678,12999.226097679995,71.01497948999895,53496.20431608 2024-10-20,00:54:40.000,294,11019110,12765,0,1729385679,12999.23283398999,71.08547078999982,53496.19034184001 2024-10-20,00:54:41.000,294,11019091,12645,0,1729385680,12999.2395703,71.06432340000174,53496.141432 2024-10-20,00:54:42.000,294,11019100,12805,0,1729385681,12999.25977923,71.0713725300011,53496.16239336 2024-10-20,00:54:43.000,294,11019108,12645,0,1729385682,12999.25977923,71.11366731000453,53496.127457760005 2024-10-20,00:54:44.000,294,11019086,12805,0,1729385683,12999.306933399996,71.16301122000004,53496.18335472 2024-10-20,00:54:45.000,294,11019087,13205,0,1729385684,12999.347351259996,71.2194042600022,53496.15540624 2024-10-20,00:54:46.000,294,11019064,12765,0,1729385685,12999.367560189996,71.19825687000412,53496.15540624 2024-10-20,00:54:47.000,294,11019081,12845,0,1729385686,12999.40124174,71.25464990999899,53496.16938048001 2024-10-20,00:54:48.000,294,11019088,13125,0,1729385687,12999.434923289991,71.28989556000306,53496.176367600005 2024-10-20,00:54:49.000,294,11019126,12725,0,1729385688,12999.461868530001,71.33923946999857,53496.15540624 2024-10-20,00:54:50.000,294,11019113,13045,0,1729385689,12999.448395909996,71.36038686000393,53496.09950928001 2024-10-20,00:54:51.000,294,11019073,13125,0,1729385690,12999.461868530001,71.381534250002,53496.127457760005 2024-10-20,00:54:52.000,294,11019053,13005,0,1729385691,12999.495550079992,71.35333773000457,53496.09950928001 2024-10-20,00:54:53.000,294,11019112,12645,0,1729385692,12999.502286390001,71.37448512000265,53496.127457760005 2024-10-20,00:54:54.000,294,11019047,12725,0,1729385693,12999.549440559997,71.37448512000265,53496.141432 2024-10-20,00:54:55.000,294,11019130,12725,0,1729385694,12999.549440559997,71.4308781600048,53496.09252216 2024-10-20,00:54:56.000,294,11019065,12765,0,1729385695,12999.576385799992,71.4167798999988,53496.13444488 2024-10-20,00:54:57.000,294,11019055,12765,0,1729385696,12999.623539970002,71.43792729000415,53496.08553504 2024-10-20,00:54:58.000,294,11019064,12925,0,1729385697,12999.589858419997,71.40973076999944,53496.1064964 2024-10-20,00:54:59.000,294,11019027,12725,0,1729385698,12999.603331040002,71.381534250002,53496.08553504 2024-10-20,00:55:00.000,294,11019075,12765,0,1729385699,12999.623539970002,71.37448512000265,53496.08553504 2024-10-20,00:55:01.000,294,11019073,12605,0,1729385700,12999.616803659992,71.32514120999986,53496.078547920006 2024-10-20,00:55:02.000,294,11019104,12965,0,1729385701,12999.623539970002,71.35333773000457,53496.078547920006 2024-10-20,00:55:03.000,294,11019109,12845,0,1729385702,12999.670694139997,71.29694469000242,53496.06457368 2024-10-20,00:55:04.000,294,11019073,13125,0,1729385703,12999.704375690002,71.26169903999835,53496.127457760005 2024-10-20,00:55:05.000,294,11019057,12765,0,1729385704,12999.758266169993,71.20530600000347,53496.07156080001 2024-10-20,00:55:06.000,294,11019098,12725,0,1729385705,12999.751529859997,71.19120774000476,53496.141432 2024-10-20,00:55:07.000,294,11019103,12805,0,1729385706,12999.805420340002,71.15596209000068,53496.14841912001 2024-10-20,00:55:08.000,294,11019090,12965,0,1729385707,12999.825629270003,71.12071644000389,53496.09950928001 2024-10-20,00:55:09.000,294,11019115,12685,0,1729385708,12999.839101889993,71.1066181799979,53496.12047064001 2024-10-20,00:55:10.000,294,11019080,12925,0,1729385709,12999.892992369998,71.07842166000046,53496.09950928001 2024-10-20,00:55:11.000,294,11019080,12845,0,1729385710,12999.899728679993,71.06432340000174,53496.08553504 2024-10-20,00:55:12.000,294,11019063,12885,0,1729385711,12999.940146539993,71.05022514000302,53496.127457760005 2024-10-20,00:55:13.000,294,11019081,13005,0,1729385712,12999.946882849988,71.05022514000302,53496.08553504 2024-10-20,00:55:14.000,294,11019092,12845,0,1729385713,12999.987300709989,71.00793035999959,53496.15540624 2024-10-20,00:55:15.000,294,11019086,12805,0,1729385714,13000.014245949998,70.96563558000344,53496.16239336 2024-10-20,00:55:16.000,294,11019096,13005,0,1729385715,13000.068136429989,70.93038992999936,53496.16239336 2024-10-20,00:55:17.000,294,11019073,12765,0,1729385716,13000.034454879999,70.93038992999936,53496.09950928001 2024-10-20,00:55:18.000,294,11019044,12885,0,1729385717,13000.12876321999,70.90924254000129,53496.078547920006 2024-10-20,00:55:19.000,294,11019109,12605,0,1729385718,13000.095081669999,70.85284949999914,53496.07156080001 2024-10-20,00:55:20.000,294,11019058,12725,0,1729385719,13000.135499529999,70.83875124000042,53496.15540624 2024-10-20,00:55:21.000,294,11019101,12565,0,1729385720,13000.175917389999,70.83170211000106,53496.176367600005 2024-10-20,00:55:22.000,294,11019095,12685,0,1729385721,13000.16918107999,70.81760385000234,53496.14841912001 2024-10-20,00:55:23.000,294,11019072,12925,0,1729385722,13000.12876321999,70.81055472000298,53496.057586560004 2024-10-20,00:55:24.000,294,11019102,12765,0,1729385723,13000.14897214999,70.79645646000426,53496.12047064001 2024-10-20,00:55:25.000,294,11019096,12925,0,1729385724,13000.14897214999,70.76825993999955,53496.11348352 2024-10-20,00:55:26.000,294,11019094,12765,0,1729385725,13000.12876321999,70.7894073300049,53496.09950928001 2024-10-20,00:55:27.000,294,11019106,13125,0,1729385726,13000.088345359989,70.8246529800017,53496.08553504 2024-10-20,00:55:28.000,294,11019076,12725,0,1729385727,13000.068136429989,70.81760385000234,53496.09252216 2024-10-20,00:55:29.000,294,11019130,12725,0,1729385728,13000.007509639989,70.7894073300049,53496.04361232 2024-10-20,00:55:30.000,294,11019097,12645,0,1729385729,13000.000773329994,70.81055472000298,53496.04361232 2024-10-20,00:55:31.000,294,11019065,12805,0,1729385730,12999.940146539993,70.81760385000234,53496.02265096001 2024-10-20,00:55:32.000,294,11019098,12965,0,1729385731,12999.919937609993,70.8246529800017,53496.00168960001 2024-10-20,00:55:33.000,294,11019111,12765,0,1729385732,12999.886256059988,70.76825993999955,53496.0366252 2024-10-20,00:55:34.000,294,11019036,12605,0,1729385733,12999.812156649998,70.79645646000426,53495.99470248 2024-10-20,00:55:35.000,294,11019095,13045,0,1729385734,12999.738057239992,70.79645646000426,53496.008676720005 2024-10-20,00:55:36.000,294,11019083,13285,0,1729385735,12999.677430449992,70.78235819999827,53495.98771536 2024-10-20,00:55:37.000,294,11019069,12525,0,1729385736,12999.603331040002,70.79645646000426,53495.98771536 2024-10-20,00:55:38.000,294,11019060,12925,0,1729385737,12999.522495320001,70.74711255000148,53495.910857040006 2024-10-20,00:55:39.000,294,11019075,12605,0,1729385738,12999.448395909996,70.7612108100002,53495.88290856001 2024-10-20,00:55:40.000,294,11019086,13005,0,1729385739,12999.347351259996,70.68367037999997,53495.840985840005 2024-10-20,00:55:41.000,294,11019128,12685,0,1729385740,12999.30019709,70.69071950999933,53495.85496008001 2024-10-20,00:55:42.000,294,11019086,12805,0,1729385741,12999.205888749995,70.62727733999782,53495.792076000005 2024-10-20,00:55:43.000,294,11019045,12885,0,1729385742,12999.17894351,70.58498256000166,53495.76412752001 2024-10-20,00:55:44.000,294,11019048,12965,0,1729385743,12999.13852565,70.53563864999887,53495.7571404 2024-10-20,00:55:45.000,294,11019098,12885,0,1729385744,12999.09137147999,70.48629474000336,53495.7571404 2024-10-20,00:55:46.000,294,11019077,13085,0,1729385745,12999.037481,70.44399995999993,53495.71521768001 2024-10-20,00:55:47.000,294,11019096,12805,0,1729385746,12999.05768993,70.42285257000185,53495.77111464 2024-10-20,00:55:48.000,294,11019106,13045,0,1729385747,12999.024008379994,70.35941040000034,53495.70823056 2024-10-20,00:55:49.000,294,11019150,12845,0,1729385748,12999.024008379994,70.29596822999883,53495.73617904001 2024-10-20,00:55:50.000,294,11019111,12925,0,1729385749,12999.05095361999,70.23957519000396,53495.65932072 2024-10-20,00:55:51.000,294,11019122,12965,0,1729385750,12999.037481,70.16203476000373,53495.65932072 2024-10-20,00:55:52.000,294,11019089,12965,0,1729385751,12999.044217309995,70.13383823999902,53495.624385120005 2024-10-20,00:55:53.000,294,11019086,12605,0,1729385752,12999.044217309995,70.1197399800003,53495.58944952 2024-10-20,00:55:54.000,294,11019060,12725,0,1729385753,12999.104844099995,70.09154346000287,53495.5824624 2024-10-20,00:55:55.000,294,11019092,12965,0,1729385754,12999.09137147999,70.04219955000008,53495.5824624 2024-10-20,00:55:56.000,294,11019103,12845,0,1729385755,12999.13852565,70.06334693999815,53495.58944952 2024-10-20,00:55:57.000,294,11019074,12965,0,1729385756,12999.13852565,70.02810129000136,53495.554513920004 2024-10-20,00:55:58.000,294,11019090,12885,0,1729385757,12999.17220719999,69.99285564000456,53495.575475280006 2024-10-20,00:55:59.000,294,11019070,12965,0,1729385758,12999.19915244,69.98580650999793,53495.54053968 2024-10-20,00:56:00.000,294,11019101,12965,0,1729385759,12999.21936137,70.01400303000264,53495.58944952 2024-10-20,00:56:01.000,294,11019071,13125,0,1729385760,12999.246306609995,70.02810129000136,53495.56150104 2024-10-20,00:56:02.000,294,11019105,12645,0,1729385761,12999.21262505999,69.98580650999793,53495.56848816001 2024-10-20,00:56:03.000,294,11019025,12605,0,1729385762,12999.19241612999,69.99990477000392,53495.52656544001 2024-10-20,00:56:04.000,294,11019054,12845,0,1729385763,12999.205888749995,69.98580650999793,53495.56150104 2024-10-20,00:56:05.000,294,11019115,13005,0,1729385764,12999.21936137,69.95760999000049,53495.554513920004 2024-10-20,00:56:06.000,294,11019106,12765,0,1729385765,12999.19915244,69.95760999000049,53495.49861696001 2024-10-20,00:56:07.000,294,11019075,12645,0,1729385766,12999.15199826999,69.92941347000306,53495.48464272 2024-10-20,00:56:08.000,294,11019088,12805,0,1729385767,12999.15873458,69.92941347000306,53495.48464272 2024-10-20,00:56:09.000,294,11019089,12965,0,1729385768,12999.125053029995,69.91531521000434,53495.48464272 2024-10-20,00:56:10.000,294,11019063,13005,0,1729385769,12999.125053029995,69.8730204300009,53495.46368136 2024-10-20,00:56:11.000,294,11019060,13045,0,1729385770,12999.11831672,69.90121694999834,53495.46368136 2024-10-20,00:56:12.000,294,11019086,12765,0,1729385771,12999.125053029995,69.8730204300009,53495.39381016 2024-10-20,00:56:13.000,294,11019058,12925,0,1729385772,12999.11831672,69.85187304000283,53495.41477152 2024-10-20,00:56:14.000,294,11019038,12805,0,1729385773,12999.13852565,69.81662738999876,53495.407784400006 2024-10-20,00:56:15.000,294,11019090,13165,0,1729385774,12999.11831672,69.83072565000475,53495.40079728001 2024-10-20,00:56:16.000,294,11019027,12925,0,1729385775,12999.125053029995,69.80252913000004,53495.42175864 2024-10-20,00:56:17.000,294,11019095,12605,0,1729385776,12999.125053029995,69.76023435000388,53495.36586168 2024-10-20,00:56:18.000,294,11019113,12805,0,1729385777,12999.11158040999,69.71793957000045,53495.33092608001 2024-10-20,00:56:19.000,294,11019079,12845,0,1729385778,12999.15199826999,69.68974305000302,53495.337913200005 2024-10-20,00:56:20.000,294,11019095,13085,0,1729385779,12999.125053029995,69.65449739999895,53495.32393896 2024-10-20,00:56:21.000,294,11019079,12845,0,1729385780,12999.104844099995,69.6615465299983,53495.32393896 2024-10-20,00:56:22.000,294,11019126,12445,0,1729385781,12999.09810779,69.61925175000215,53495.32393896 2024-10-20,00:56:23.000,294,11019090,12885,0,1729385782,12999.09810779,69.59810436000407,53495.29599048 2024-10-20,00:56:24.000,294,11019106,13005,0,1729385783,12999.064426239995,69.63335001000087,53495.28201624001 2024-10-20,00:56:25.000,294,11019110,12885,0,1729385784,12999.05768993,69.61925175000215,53495.1981708 2024-10-20,00:56:26.000,294,11019111,12965,0,1729385785,12999.05095361999,69.58400609999808,53495.28201624001 2024-10-20,00:56:27.000,294,11019087,12925,0,1729385786,12999.044217309995,69.55580958000064,53495.20515792 2024-10-20,00:56:28.000,294,11019103,12925,0,1729385787,12999.037481,69.53466219000256,53495.219132160004 2024-10-20,00:56:29.000,294,11019111,13045,0,1729385788,12999.09810779,69.47826915000041,53495.15624808 2024-10-20,00:56:30.000,294,11019112,12725,0,1729385789,12999.104844099995,69.47122002000106,53495.10035112 2024-10-20,00:56:31.000,294,11019060,12805,0,1729385790,12999.064426239995,69.40777784999955,53495.06541552001 2024-10-20,00:56:32.000,294,11019116,12765,0,1729385791,12999.09810779,69.40072872000019,53495.09336400001 2024-10-20,00:56:33.000,294,11019081,12605,0,1729385792,12999.09137147999,69.38663046000147,53495.03047992 2024-10-20,00:56:34.000,294,11019083,13005,0,1729385793,12999.104844099995,69.34433567999804,53495.051441280004 2024-10-20,00:56:35.000,294,11019069,12965,0,1729385794,12999.11158040999,69.29499177000253,53494.99554432001 2024-10-20,00:56:36.000,294,11019066,12925,0,1729385795,12999.17894351,69.27384438000445,53494.96759584 2024-10-20,00:56:37.000,294,11019073,12805,0,1729385796,12999.226097679995,69.17515655999887,53494.93964736 2024-10-20,00:56:38.000,294,11019090,13085,0,1729385797,12999.2395703,69.12581265000335,53494.96060872 2024-10-20,00:56:39.000,294,11019066,12765,0,1729385798,12999.29346077999,69.13991091000207,53494.96060872 2024-10-20,00:56:40.000,294,11019095,12965,0,1729385799,12999.32040602,69.12581265000335,53494.89073752 2024-10-20,00:56:41.000,294,11019073,12765,0,1729385800,12999.367560189996,69.09761612999864,53494.953621600005 2024-10-20,00:56:42.000,294,11019068,12645,0,1729385801,12999.38103281,69.11171439000464,53494.883750400004 2024-10-20,00:56:43.000,294,11019051,12885,0,1729385802,12999.367560189996,69.12581265000335,53494.8138792 2024-10-20,00:56:44.000,294,11019016,12885,0,1729385803,12999.394505429991,69.13991091000207,53494.82785344001 2024-10-20,00:56:45.000,294,11019081,12765,0,1729385804,12999.434923289991,69.15400917000079,53494.84881480001 2024-10-20,00:56:46.000,294,11019062,12885,0,1729385805,12999.434923289991,69.16810742999951,53494.79291784 2024-10-20,00:56:47.000,294,11019018,12885,0,1729385806,12999.434923289991,69.19630395000422,53494.86278904 2024-10-20,00:56:48.000,294,11019087,12845,0,1729385807,12999.448395909996,69.23154960000102,53494.79990496 2024-10-20,00:56:49.000,294,11019069,12925,0,1729385808,12999.434923289991,69.23859873000038,53494.82785344001 2024-10-20,00:56:50.000,294,11019124,12925,0,1729385809,12999.434923289991,69.19630395000422,53494.82086632 2024-10-20,00:56:51.000,294,11019090,13045,0,1729385810,12999.394505429991,69.22450047000166,53494.76496936 2024-10-20,00:56:52.000,294,11019033,12805,0,1729385811,12999.407978049996,69.23859873000038,53494.77894360001 2024-10-20,00:56:53.000,294,11019040,12845,0,1729385812,12999.407978049996,69.2174513400023,53494.73003376001 2024-10-20,00:56:54.000,294,11019112,12685,0,1729385813,12999.387769119996,69.18220568999823,53494.68112392001 2024-10-20,00:56:55.000,294,11019056,12885,0,1729385814,12999.36082388,69.19630395000422,53494.66016256001 2024-10-20,00:56:56.000,294,11019078,12805,0,1729385815,12999.40124174,69.18220568999823,53494.65317544 2024-10-20,00:56:57.000,294,11019095,12605,0,1729385816,12999.40124174,69.15400917000079,53494.66016256001 2024-10-20,00:56:58.000,294,11019118,12605,0,1729385817,12999.38103281,69.16810742999951,53494.62522696 2024-10-20,00:56:59.000,294,11019148,12685,0,1729385818,12999.36082388,69.13286178000271,53494.58330424 2024-10-20,00:57:00.000,294,11019080,12885,0,1729385819,12999.421450670001,69.13991091000207,53494.56234288001 2024-10-20,00:57:01.000,294,11019048,12605,0,1729385820,12999.367560189996,69.13286178000271,53494.55535576 2024-10-20,00:57:02.000,294,11019097,12685,0,1729385821,12999.40124174,69.118763520004,53494.5343944 2024-10-20,00:57:03.000,294,11019075,12645,0,1729385822,12999.38103281,69.08351786999992,53494.5343944 2024-10-20,00:57:04.000,294,11019103,12485,0,1729385823,12999.455132219991,69.04827222000313,53494.51343304001 2024-10-20,00:57:05.000,294,11019110,12965,0,1729385824,12999.441659600001,69.01302656999906,53494.47849744 2024-10-20,00:57:06.000,294,11019083,12805,0,1729385825,12999.441659600001,69.02007569999842,53494.4645232 2024-10-20,00:57:07.000,294,11019096,12685,0,1729385826,12999.434923289991,69.04827222000313,53494.42260048001 2024-10-20,00:57:08.000,294,11019073,12885,0,1729385827,12999.468604839996,69.08351786999992,53494.44356184001 2024-10-20,00:57:09.000,294,11019083,12885,0,1729385828,12999.488813769996,69.07646874000056,53494.42260048001 2024-10-20,00:57:10.000,294,11019065,12765,0,1729385829,12999.549440559997,69.09761612999864,53494.40862624 2024-10-20,00:57:11.000,294,11019077,12725,0,1729385830,12999.583122110002,69.12581265000335,53494.43657472 2024-10-20,00:57:12.000,294,11019082,12725,0,1729385831,12999.610067349997,69.09761612999864,53494.42260048001 2024-10-20,00:57:13.000,294,11019081,12605,0,1729385832,12999.623539970002,69.11171439000464,53494.38766488 2024-10-20,00:57:14.000,294,11019053,12925,0,1729385833,12999.677430449992,69.09761612999864,53494.38766488 2024-10-20,00:57:15.000,294,11019047,13125,0,1729385834,12999.717848309992,69.09761612999864,53494.42260048001 2024-10-20,00:57:16.000,294,11019082,12765,0,1729385835,12999.738057239992,69.104665259998,53494.3597164 2024-10-20,00:57:17.000,294,11019100,12925,0,1729385836,12999.751529859997,69.13286178000271,53494.3597164 2024-10-20,00:57:18.000,294,11019107,12925,0,1729385837,12999.785211410002,69.13286178000271,53494.32478080001 2024-10-20,00:57:19.000,294,11019071,12845,0,1729385838,12999.879519749993,69.118763520004,53494.3597164 2024-10-20,00:57:20.000,294,11019095,12965,0,1729385839,12999.872783439998,69.11171439000464,53494.30381944001 2024-10-20,00:57:21.000,294,11019061,12965,0,1729385840,12999.940146539993,69.07646874000056,53494.331767920004 2024-10-20,00:57:22.000,294,11019113,12725,0,1729385841,13000.000773329994,69.118763520004,53494.31080656 2024-10-20,00:57:23.000,294,11019090,12845,0,1729385842,13000.000773329994,69.104665259998,53494.33875504 2024-10-20,00:57:24.000,294,11019070,12725,0,1729385843,13000.074872739999,69.11171439000464,53494.32478080001 2024-10-20,00:57:25.000,294,11019038,13045,0,1729385844,13000.115290599999,69.17515655999887,53494.27587096001 2024-10-20,00:57:26.000,294,11019110,12885,0,1729385845,13000.142235839994,69.13286178000271,53494.33875504 2024-10-20,00:57:27.000,294,11019063,12885,0,1729385846,13000.18939000999,69.17515655999887,53494.30381944001 2024-10-20,00:57:28.000,294,11019079,12765,0,1729385847,13000.20959893999,69.21040221000294,53494.282858080005 2024-10-20,00:57:29.000,294,11019115,12725,0,1729385848,13000.22980786999,69.18925482000486,53494.27587096001 2024-10-20,00:57:30.000,294,11019131,12845,0,1729385849,13000.263489419995,69.23859873000038,53494.29683232 2024-10-20,00:57:31.000,294,11019076,13045,0,1729385850,13000.29717097,69.17515655999887,53494.26189672 2024-10-20,00:57:32.000,294,11019053,12885,0,1729385851,13000.324116209995,69.21040221000294,53494.2898452 2024-10-20,00:57:33.000,294,11019081,12765,0,1729385852,13000.404951929995,69.16105830000015,53494.27587096001 2024-10-20,00:57:34.000,294,11019081,12765,0,1729385853,13000.45884241,69.20335308000358,53494.26888384 2024-10-20,00:57:35.000,294,11019030,12805,0,1729385854,13000.505996579996,69.20335308000358,53494.24093536 2024-10-20,00:57:36.000,294,11019093,12845,0,1729385855,13000.607041229996,69.17515655999887,53494.27587096001 2024-10-20,00:57:37.000,294,11019097,12725,0,1729385856,13000.660931710001,69.18220568999823,53494.27587096001 2024-10-20,00:57:38.000,294,11019099,13005,0,1729385857,13000.735031119992,69.18925482000486,53494.25490960001 2024-10-20,00:57:39.000,294,11019046,12965,0,1729385858,13000.782185290002,69.14696004000143,53494.22696112001 2024-10-20,00:57:40.000,294,11019090,12765,0,1729385859,13000.869757319997,69.16105830000015,53494.233948240006 2024-10-20,00:57:41.000,294,11019113,13165,0,1729385860,13000.937120419992,69.14696004000143,53494.20599976001 2024-10-20,00:57:42.000,294,11019070,12965,0,1729385861,13000.977538279993,69.20335308000358,53494.233948240006 2024-10-20,00:57:43.000,294,11019105,12685,0,1729385862,13001.031428759998,69.20335308000358,53494.27587096001 2024-10-20,00:57:44.000,294,11019098,13045,0,1729385863,13001.125737099988,69.20335308000358,53494.26888384 2024-10-20,00:57:45.000,294,11019091,12725,0,1729385864,13001.179627579993,69.21040221000294,53494.24093536 2024-10-20,00:57:46.000,294,11019081,12965,0,1729385865,13001.280672229994,69.16810742999951,53494.25490960001 2024-10-20,00:57:47.000,294,11019092,12765,0,1729385866,13001.341299019994,69.12581265000335,53494.22696112001 2024-10-20,00:57:48.000,294,11019170,12685,0,1729385867,13001.381716879994,69.118763520004,53494.24093536 2024-10-20,00:57:49.000,294,11019070,12965,0,1729385868,13001.49623415,69.16105830000015,53494.24792248 2024-10-20,00:57:50.000,294,11019087,12725,0,1729385869,13001.583806179995,69.16105830000015,53494.22696112001 2024-10-20,00:57:51.000,294,11019117,12965,0,1729385870,13001.69158713999,69.20335308000358,53494.219974 2024-10-20,00:57:52.000,294,11019115,12925,0,1729385871,13001.77915917,69.17515655999887,53494.2898452 2024-10-20,00:57:53.000,294,11019063,12965,0,1729385872,13001.880203820001,69.13286178000271,53494.27587096001 2024-10-20,00:57:54.000,294,11019074,12765,0,1729385873,13001.940830610001,69.11171439000464,53494.282858080005 2024-10-20,00:57:55.000,294,11019103,12845,0,1729385874,13002.008193709997,69.13286178000271,53494.27587096001 2024-10-20,00:57:56.000,294,11019122,13085,0,1729385875,13002.089029429997,69.13991091000207,53494.27587096001 2024-10-20,00:57:57.000,294,11019081,12725,0,1729385876,13002.122710980002,69.13286178000271,53494.282858080005 2024-10-20,00:57:58.000,294,11019095,12845,0,1729385877,13002.217019319993,69.16810742999951,53494.331767920004 2024-10-20,00:57:59.000,294,11019085,12765,0,1729385878,13002.304591349988,69.19630395000422,53494.32478080001 2024-10-20,00:58:00.000,294,11019054,12845,0,1729385879,13002.338272899993,69.12581265000335,53494.31779368 2024-10-20,00:58:01.000,294,11019094,12805,0,1729385880,13002.412372309998,69.04827222000313,53494.34574216001 2024-10-20,00:58:02.000,294,11019140,12925,0,1729385881,13002.499944339994,69.04122309000377,53494.331767920004 2024-10-20,00:58:03.000,294,11019061,12925,0,1729385882,13002.54709850999,68.97778092000226,53494.36670352 2024-10-20,00:58:04.000,294,11019068,12885,0,1729385883,13002.600988989994,68.97778092000226,53494.31779368 2024-10-20,00:58:05.000,294,11019051,12805,0,1729385884,13002.661615779994,68.99892831000034,53494.352729280006 2024-10-20,00:58:06.000,294,11019104,13005,0,1729385885,13002.72897887999,68.94253526999819,53494.36670352 2024-10-20,00:58:07.000,294,11019079,12925,0,1729385886,13002.78960566999,68.9072896200014,53494.36670352 2024-10-20,00:58:08.000,294,11019076,13085,0,1729385887,13002.89738663,68.82974919000117,53494.42260048001 2024-10-20,00:58:09.000,294,11019119,12925,0,1729385888,13002.924331869996,68.78745440999774,53494.33875504 2024-10-20,00:58:10.000,294,11019083,12765,0,1729385889,13002.984958659996,68.71696311000414,53494.39465200001 2024-10-20,00:58:11.000,294,11019133,12925,0,1729385890,13003.032112829991,68.68171746000007,53494.352729280006 2024-10-20,00:58:12.000,294,11019072,12885,0,1729385891,13003.086003309996,68.68171746000007,53494.4295876 2024-10-20,00:58:13.000,294,11019139,12845,0,1729385892,13003.119684860001,68.59007877000113,53494.40862624 2024-10-20,00:58:14.000,294,11019061,12445,0,1729385893,13003.200520580001,68.52663659999962,53494.45753608 2024-10-20,00:58:15.000,294,11019091,12605,0,1729385894,13003.166839029996,68.47024356000475,53494.380677760004 2024-10-20,00:58:16.000,294,11019088,12765,0,1729385895,13003.213993199992,68.39975226000388,53494.401639120006 2024-10-20,00:58:17.000,294,11019036,12605,0,1729385896,13003.207256889997,68.32221183000365,53494.36670352 2024-10-20,00:58:18.000,294,11019100,12965,0,1729385897,13003.247674749997,68.24467140000343,53494.380677760004 2024-10-20,00:58:19.000,294,11019090,12965,0,1729385898,13003.301565230002,68.18122923000192,53494.43657472 2024-10-20,00:58:20.000,294,11019105,12805,0,1729385899,13003.321774160002,68.08254141000361,53494.4295876 2024-10-20,00:58:21.000,294,11019113,12725,0,1729385900,13003.375664639992,68.02614837000147,53494.42260048001 2024-10-20,00:58:22.000,294,11019065,12885,0,1729385901,13003.355455709992,67.99090272000467,53494.44356184001 2024-10-20,00:58:23.000,294,11019060,13085,0,1729385902,13003.368928329997,67.92746055000316,53494.42260048001 2024-10-20,00:58:24.000,294,11019115,12845,0,1729385903,13003.341983090002,67.90631315999781,53494.39465200001 2024-10-20,00:58:25.000,294,11019116,12765,0,1729385904,13003.375664639992,67.84992012000293,53494.44356184001 2024-10-20,00:58:26.000,294,11019097,12765,0,1729385905,13003.402609880002,67.8076253399995,53494.4645232 2024-10-20,00:58:27.000,294,11019123,12605,0,1729385906,13003.382400950002,67.78647795000143,53494.43657472 2024-10-20,00:58:28.000,294,11019075,12965,0,1729385907,13003.362192020002,67.76533056000335,53494.39465200001 2024-10-20,00:58:29.000,294,11019042,12805,0,1729385908,13003.315037849992,67.73008490999928,53494.41561336 2024-10-20,00:58:30.000,294,11019110,12965,0,1729385909,13003.267883679997,67.69483926000248,53494.38766488 2024-10-20,00:58:31.000,294,11019136,12885,0,1729385910,13003.321774160002,67.63844622000033,53494.41561336 2024-10-20,00:58:32.000,294,11019083,12725,0,1729385911,13003.335246779992,67.61729883000226,53494.42260048001 2024-10-20,00:58:33.000,294,11019100,12805,0,1729385912,13003.315037849992,67.6102497000029,53494.37369064001 2024-10-20,00:58:34.000,294,11019066,12685,0,1729385913,13003.261147370002,67.56795491999947,53494.38766488 2024-10-20,00:58:35.000,294,11019128,12885,0,1729385914,13003.220729510002,67.55385666000075,53494.380677760004 2024-10-20,00:58:36.000,294,11019078,12805,0,1729385915,13003.213993199992,67.51861101000395,53494.31779368 2024-10-20,00:58:37.000,294,11019081,12605,0,1729385916,13003.193784269992,67.53270927000267,53494.33875504 2024-10-20,00:58:38.000,294,11019080,13005,0,1729385917,13003.153366409992,67.53270927000267,53494.22696112001 2024-10-20,00:58:39.000,294,11019116,12965,0,1729385918,13003.133157479991,67.4622179700018,53494.212986880004 2024-10-20,00:58:40.000,294,11019109,12925,0,1729385919,13003.079267000001,67.44811971000308,53494.24792248 2024-10-20,00:58:41.000,294,11019112,13045,0,1729385920,13003.045585449996,67.40582492999965,53494.233948240006 2024-10-20,00:58:42.000,294,11019096,13005,0,1729385921,13002.97148603999,67.37057928000286,53494.19202552 2024-10-20,00:58:43.000,294,11019158,12645,0,1729385922,13002.883914009995,67.3635301500035,53494.164077040004 2024-10-20,00:58:44.000,294,11019099,12525,0,1729385923,13002.85696877,67.3635301500035,53494.20599976001 2024-10-20,00:58:45.000,294,11019133,12885,0,1729385924,13002.803078289995,67.34238275999815,53494.1501028 2024-10-20,00:58:46.000,294,11019071,12725,0,1729385925,13002.72897887999,67.33533362999879,53494.12914144 2024-10-20,00:58:47.000,294,11019097,12885,0,1729385926,13002.661615779994,67.33533362999879,53494.12215432 2024-10-20,00:58:48.000,294,11019135,13045,0,1729385927,13002.580780059994,67.34238275999815,53494.10818008001 2024-10-20,00:58:49.000,294,11019087,12765,0,1729385928,13002.520153269994,67.27189146000455,53494.05927024001 2024-10-20,00:58:50.000,294,11019128,12885,0,1729385929,13002.459526479994,67.27894059000391,53494.01036040001 2024-10-20,00:58:51.000,294,11019054,12765,0,1729385930,13002.432581239998,67.24369493999984,53494.03830888001 2024-10-20,00:58:52.000,294,11019121,13125,0,1729385931,13002.392163379998,67.22254755000176,53494.017347520006 2024-10-20,00:58:53.000,294,11019065,12725,0,1729385932,13002.338272899993,67.18730189999769,53493.996386160004 2024-10-20,00:58:54.000,294,11019073,12885,0,1729385933,13002.304591349988,67.15910538000026,53493.98241192 2024-10-20,00:58:55.000,294,11019122,12845,0,1729385934,13002.217019319993,67.13795799000218,53493.91254072 2024-10-20,00:58:56.000,294,11019097,12765,0,1729385935,13002.169865149997,67.08861407999939,53493.91952784001 2024-10-20,00:58:57.000,294,11019088,12925,0,1729385936,13002.142919910002,67.03927017000387,53493.877605120004 2024-10-20,00:58:58.000,294,11019080,12965,0,1729385937,13002.156392529992,66.99697539000044,53493.87061800001 2024-10-20,00:58:59.000,294,11019093,12765,0,1729385938,13002.062084190002,66.9405823499983,53493.8356824 2024-10-20,00:59:00.000,294,11019065,12645,0,1729385939,13002.021666330002,66.91238583000086,53493.877605120004 2024-10-20,00:59:01.000,294,11019125,12845,0,1729385940,13001.994721089992,66.83484540000063,53493.8356824 2024-10-20,00:59:02.000,294,11019092,12965,0,1729385941,13001.967775849997,66.79959975000384,53493.79375968 2024-10-20,00:59:03.000,294,11019093,12765,0,1729385942,13001.934094299992,66.70796106000489,53493.80074680001 2024-10-20,00:59:04.000,294,11019086,12725,0,1729385943,13001.947566919996,66.70091192999826,53493.77279832001 2024-10-20,00:59:05.000,294,11019111,12805,0,1729385944,13001.833049649991,66.6586171500021,53493.75882408 2024-10-20,00:59:06.000,294,11019132,12885,0,1729385945,13001.792631789991,66.62337149999803,53493.73786272 2024-10-20,00:59:07.000,294,11019106,12645,0,1729385946,13001.75895024,66.58812585000123,53493.730875600006 2024-10-20,00:59:08.000,294,11019093,12605,0,1729385947,13001.67137820999,66.46124150999822,53493.69594 2024-10-20,00:59:09.000,294,11019083,12925,0,1729385948,13001.624224039995,66.39075021000463,53493.61908168 2024-10-20,00:59:10.000,294,11019078,12845,0,1729385949,13001.5972788,66.2991115199984,53493.66799152 2024-10-20,00:59:11.000,294,11019106,12845,0,1729385950,13001.523179389995,66.30616064999776,53493.64004304 2024-10-20,00:59:12.000,294,11019105,12925,0,1729385951,13001.401925809994,66.23566935000417,53493.58414608001 2024-10-20,00:59:13.000,294,11019084,12605,0,1729385952,13001.334562709999,66.26386587000161,53493.57017184 2024-10-20,00:59:14.000,294,11019104,12885,0,1729385953,13001.273935919999,66.20747282999946,53493.52824912 2024-10-20,00:59:15.000,294,11019132,12765,0,1729385954,13001.206572819989,66.21452195999882,53493.58414608001 2024-10-20,00:59:16.000,294,11019118,12605,0,1729385955,13001.166154959988,66.17927631000202,53493.563184720006 2024-10-20,00:59:17.000,294,11019102,12765,0,1729385956,13001.078582929993,66.11583414000052,53493.521262 2024-10-20,00:59:18.000,294,11019044,12845,0,1729385957,13000.991010899997,66.10878501000116,53493.493313520004 2024-10-20,00:59:19.000,294,11019127,12965,0,1729385958,13000.896702559992,66.08058849000372,53493.493313520004 2024-10-20,00:59:20.000,294,11019139,12965,0,1729385959,13000.822603150002,66.07353936000436,53493.46536504001 2024-10-20,00:59:21.000,294,11019078,12965,0,1729385960,13000.721558500001,66.07353936000436,53493.40946808 2024-10-20,00:59:22.000,294,11019090,12805,0,1729385961,13000.62051385,66.06649022999773,53493.38850672001 2024-10-20,00:59:23.000,294,11019117,12685,0,1729385962,13000.53967813,66.11583414000052,53493.444403680005 2024-10-20,00:59:24.000,294,11019067,12645,0,1729385963,13000.43863348,66.08058849000372,53493.346584000006 2024-10-20,00:59:25.000,294,11019113,13045,0,1729385964,13000.33085251999,66.06649022999773,53493.33260976 2024-10-20,00:59:26.000,294,11019125,12645,0,1729385965,13000.27696204,65.99599893000413,53493.3116484 2024-10-20,00:59:27.000,294,11019061,12925,0,1729385966,13000.20959893999,66.0030480600035,53493.29767416001 2024-10-20,00:59:28.000,294,11019113,13005,0,1729385967,13000.027718569989,65.96780240999942,53493.26273856 2024-10-20,00:59:29.000,294,11019116,13005,0,1729385968,12999.967091779989,65.96075328000006,53493.22081584001 2024-10-20,00:59:30.000,294,11019048,12805,0,1729385969,12999.872783439998,65.94665502000134,53493.22081584001 2024-10-20,00:59:31.000,294,11019103,12885,0,1729385970,12999.758266169993,65.96075328000006,53493.178893120006 2024-10-20,00:59:32.000,294,11019079,13005,0,1729385971,12999.663957830002,65.93960589000199,53493.16491888 2024-10-20,00:59:33.000,294,11019054,13005,0,1729385972,12999.576385799992,65.84796720000304,53493.060112080006 2024-10-20,00:59:34.000,294,11019071,12645,0,1729385973,12999.515759009992,65.84091807000368,53493.12299616 2024-10-20,00:59:35.000,294,11019051,12885,0,1729385974,12999.434923289991,65.79862329000025,53493.09504768 2024-10-20,00:59:36.000,294,11019098,12485,0,1729385975,12999.286724469996,65.79157416000089,53493.07408632 2024-10-20,00:59:37.000,294,11019097,12605,0,1729385976,12999.21262505999,65.73518111999874,53492.96229240001 2024-10-20,00:59:38.000,294,11019080,12965,0,1729385977,12999.11158040999,65.72108286000002,53493.00421512001 2024-10-20,00:59:39.000,294,11019072,13085,0,1729385978,12999.05768993,65.68583721000323,53492.90639544 2024-10-20,00:59:40.000,294,11019094,12805,0,1729385979,12999.003799449994,65.62944417000108,53492.91338256001 2024-10-20,00:59:41.000,294,11019111,12805,0,1729385980,12998.896018489999,65.60124765000364,53492.88543408001 2024-10-20,00:59:42.000,294,11019088,12765,0,1729385981,12998.801710149994,65.59419852000428,53492.82953712 2024-10-20,00:59:43.000,294,11019101,13125,0,1729385982,12998.727610739988,65.55190374000085,53492.78062728 2024-10-20,00:59:44.000,294,11019090,12605,0,1729385983,12998.653511329998,65.55895287000021,53492.822550000004 2024-10-20,00:59:45.000,294,11019151,13045,0,1729385984,12998.572675609998,65.4955106999987,53492.73171744 2024-10-20,00:59:46.000,294,11019075,12765,0,1729385985,12998.552466679997,65.46026505000191,53492.724730320006 2024-10-20,00:59:47.000,294,11019113,12885,0,1729385986,12998.471630959997,65.42501939999784,53492.703768960004 2024-10-20,00:59:48.000,294,11019114,12645,0,1729385987,12998.377322619992,65.43206853000447,53492.62691064001 2024-10-20,00:59:49.000,294,11019069,12805,0,1729385988,12998.269541659996,65.45321592000255,53492.605949280005 2024-10-20,00:59:50.000,294,11019138,12965,0,1729385989,12998.168497009996,65.46731418000127,53492.59197504 2024-10-20,00:59:51.000,294,11019080,13045,0,1729385990,12998.107870219996,65.4955106999987,53492.557039440006 2024-10-20,00:59:52.000,294,11019093,12645,0,1729385991,12998.02029819,65.44616679000319,53492.51511672 2024-10-20,00:59:53.000,294,11019036,12885,0,1729385992,12997.925989849995,65.46026505000191,53492.49415536 2024-10-20,00:59:54.000,294,11019062,12685,0,1729385993,12997.81820889,65.44616679000319,53492.438258400005 2024-10-20,00:59:55.000,294,11019076,12725,0,1729385994,12997.703691619994,65.52370722000342,53492.368387200004 2024-10-20,00:59:56.000,294,11019107,12845,0,1729385995,12997.595910659998,65.48846156999934,53492.36140008001 2024-10-20,00:59:57.000,294,11019061,13045,0,1729385996,12997.481393389993,65.52370722000342,53492.33345160001 2024-10-20,00:59:58.000,294,11019058,12885,0,1729385997,12997.387085050002,65.5448546100015,53492.298516 2024-10-20,00:59:59.000,294,11019156,12725,0,1729385998,12997.292776709997,65.57305112999893,53492.270567520005 2024-10-20,01:00:00.000,294,11019110,12885,0,1729385999,12997.151314199997,65.63649330000044,53492.21467056001 2024-10-20,01:00:01.000,294,11019095,12925,0,1729386000,12997.036796929991,65.67878808000387,53492.1587736 2024-10-20,01:00:02.000,294,11019127,13085,0,1729386001,12996.969433829996,65.67173895000451,53492.102876640005 2024-10-20,01:00:03.000,294,11019086,12845,0,1729386002,12996.86165287,65.69288634000259,53492.0889024 2024-10-20,01:00:04.000,294,11019072,12725,0,1729386003,12996.76060822,65.71403373000066,53492.0190312 2024-10-20,01:00:05.000,294,11019076,12925,0,1729386004,12996.63261832999,65.77042677000281,53492.005056960006 2024-10-20,01:00:06.000,294,11019111,12925,0,1729386005,12996.477683199999,65.81977067999833,53491.9142244 2024-10-20,01:00:07.000,294,11019025,13125,0,1729386006,12996.376638549998,65.8902619799992,53491.89326304 2024-10-20,01:00:08.000,294,11019080,12885,0,1729386007,12996.302539139993,65.92550763000327,53491.8443532 2024-10-20,01:00:09.000,294,11019096,12525,0,1729386008,12996.214967109998,65.91845850000391,53491.767494880005 2024-10-20,01:00:10.000,294,11019078,13005,0,1729386009,12996.100449839993,65.93255676000263,53491.767494880005 2024-10-20,01:00:11.000,294,11019082,12925,0,1729386010,12995.979196259992,65.9537041500007,53491.67666232 2024-10-20,01:00:12.000,294,11019090,12765,0,1729386011,12995.884887920001,65.98894980000478,53491.64172672001 2024-10-20,01:00:13.000,294,11019060,12805,0,1729386012,12995.790579579996,65.9537041500007,53491.58582976 2024-10-20,01:00:14.000,294,11019073,12965,0,1729386013,12995.76363434,65.98894980000478,53491.599804000005 2024-10-20,01:00:15.000,294,11019060,12765,0,1729386014,12995.68279862,65.99599893000413,53491.57185552001 2024-10-20,01:00:16.000,294,11019090,12925,0,1729386015,12995.588490279995,66.04534283999965,53491.48801008 2024-10-20,01:00:17.000,294,11019066,12845,0,1729386016,12995.507654559995,66.07353936000436,53491.45307448001 2024-10-20,01:00:18.000,294,11019085,12925,0,1729386017,12995.45376407999,66.05239196999901,53491.39717752 2024-10-20,01:00:19.000,294,11019077,12765,0,1729386018,12995.406609909995,66.08058849000372,53491.36922904 2024-10-20,01:00:20.000,294,11019054,12925,0,1729386019,12995.37292835999,66.02419545000157,53491.34826768 2024-10-20,01:00:21.000,294,11019095,12925,0,1729386020,12995.33251049999,66.02419545000157,53491.34826768 2024-10-20,01:00:22.000,294,11019066,12605,0,1729386021,12995.29209263999,66.05944109999837,53491.25743512001 2024-10-20,01:00:23.000,294,11019076,13005,0,1729386022,12995.184311679994,66.04534283999965,53491.215512400006 2024-10-20,01:00:24.000,294,11019069,13005,0,1729386023,12995.157366439998,66.05239196999901,53491.145641200004 2024-10-20,01:00:25.000,294,11019074,12685,0,1729386024,12995.123684889993,66.05239196999901,53491.15262832 2024-10-20,01:00:26.000,294,11019084,12445,0,1729386025,12995.056321789998,66.05239196999901,53491.05480864 2024-10-20,01:00:27.000,294,11019022,12845,0,1729386026,12995.049585479988,66.03829371000029,53491.06878288001 2024-10-20,01:00:28.000,294,11019105,12765,0,1729386027,12995.009167619988,66.05239196999901,53491.03384728 2024-10-20,01:00:29.000,294,11019138,12885,0,1729386028,12994.941804519993,66.05239196999901,53490.95698896 2024-10-20,01:00:30.000,294,11019064,12925,0,1729386029,12994.881177729992,66.05944109999837,53490.94301472 2024-10-20,01:00:31.000,294,11019118,12685,0,1729386030,12994.854232489997,66.09468675000244,53490.8661564 2024-10-20,01:00:32.000,294,11019086,12765,0,1729386031,12994.780133079992,66.08058849000372,53490.859169280004 2024-10-20,01:00:33.000,294,11019120,12885,0,1729386032,12994.732978909997,66.10878501000116,53490.83820792 2024-10-20,01:00:34.000,294,11019128,12805,0,1729386033,12994.692561049997,66.1017358800018,53490.7962852 2024-10-20,01:00:35.000,294,11019089,12805,0,1729386034,12994.665615810001,66.12993239999923,53490.68449128001 2024-10-20,01:00:36.000,294,11019099,12885,0,1729386035,12994.611725329996,66.17927631000202,53490.712439760006 2024-10-20,01:00:37.000,294,11019109,12645,0,1729386036,12994.618461639991,66.2004237000001,53490.71942688 2024-10-20,01:00:38.000,294,11019079,12925,0,1729386037,12994.584780090001,66.22862022000481,53490.64955568 2024-10-20,01:00:39.000,294,11019066,12925,0,1729386038,12994.564571160001,66.2004237000001,53490.6216072 2024-10-20,01:00:40.000,294,11019066,12605,0,1729386039,12994.530889609996,66.29206238999905,53490.61462008001 2024-10-20,01:00:41.000,294,11019097,12885,0,1729386040,12994.497208059991,66.32730804000312,53490.46789056001 2024-10-20,01:00:42.000,294,11019121,13125,0,1729386041,12994.409636029995,66.36960281999927,53490.544748880005 2024-10-20,01:00:43.000,294,11019099,12765,0,1729386042,12994.39616340999,66.3484554300012,53490.46789056001 2024-10-20,01:00:44.000,294,11019081,12805,0,1729386043,12994.409636029995,66.4118976000027,53490.44692920001 2024-10-20,01:00:45.000,294,11019065,12925,0,1729386044,12994.36248186,66.47533977000421,53490.40500648 2024-10-20,01:00:46.000,294,11019070,12925,0,1729386045,12994.34227293,66.48943803000293,53490.40500648 2024-10-20,01:00:47.000,294,11019128,12845,0,1729386046,12994.308591379995,66.53878193999844,53490.38404512 2024-10-20,01:00:48.000,294,11019065,12605,0,1729386047,12994.268173519995,66.58107672000187,53490.30019968001 2024-10-20,01:00:49.000,294,11019086,12845,0,1729386048,12994.27490982999,66.58812585000123,53490.28622544 2024-10-20,01:00:50.000,294,11019114,12685,0,1729386049,12994.30185507,66.58812585000123,53490.28622544 2024-10-20,01:00:51.000,294,11019117,12965,0,1729386050,12994.27490982999,66.5599293300038,53490.209367120005 2024-10-20,01:00:52.000,294,11019077,12805,0,1729386051,12994.28164614,66.59517498000059,53490.20238000001 2024-10-20,01:00:53.000,294,11019050,13005,0,1729386052,12994.328800309995,66.59517498000059,53490.1674444 2024-10-20,01:00:54.000,294,11019099,12965,0,1729386053,12994.37595447999,66.63042063000466,53490.14648304 2024-10-20,01:00:55.000,294,11019148,12925,0,1729386054,12994.389427099995,66.58107672000187,53490.0975732 2024-10-20,01:00:56.000,294,11019148,12685,0,1729386055,12994.44331758,66.58812585000123,53490.04866336 2024-10-20,01:00:57.000,294,11019070,12685,0,1729386056,12994.530889609996,66.5458310699978,53490.04866336 2024-10-20,01:00:58.000,294,11019093,12885,0,1729386057,12994.54436223,66.53173280999908,53489.98577928001 2024-10-20,01:00:59.000,294,11019127,12805,0,1729386058,12994.631934259996,66.52468367999973,53490.01372776001 2024-10-20,01:01:00.000,294,11019129,12965,0,1729386059,12994.672352119997,66.5458310699978,53489.9578308 2024-10-20,01:01:01.000,294,11019087,12925,0,1729386060,12994.692561049997,66.53878193999844,53489.99975352 2024-10-20,01:01:02.000,294,11019070,13005,0,1729386061,12994.732978909997,66.51058542000101,53489.90892096 2024-10-20,01:01:03.000,294,11019094,12925,0,1729386062,12994.793605699997,66.48943803000293,53489.90892096 2024-10-20,01:01:04.000,294,11019065,12685,0,1729386063,12994.867705110002,66.51763455000037,53489.9578308 2024-10-20,01:01:05.000,294,11019082,12925,0,1729386064,12994.894650349997,66.53173280999908,53489.88097248 2024-10-20,01:01:06.000,294,11019115,12925,0,1729386065,12994.914859279997,66.53878193999844,53489.89494672001 2024-10-20,01:01:07.000,294,11019091,12965,0,1729386066,12994.982222379993,66.53878193999844,53489.83904976 2024-10-20,01:01:08.000,294,11019125,12845,0,1729386067,12995.049585479988,66.5458310699978,53489.86001112 2024-10-20,01:01:09.000,294,11019097,12685,0,1729386068,12995.103475959993,66.56697846000316,53489.76219144 2024-10-20,01:01:10.000,294,11019125,12645,0,1729386069,12995.170839059989,66.56697846000316,53489.79013992 2024-10-20,01:01:11.000,294,11019109,12845,0,1729386070,12995.217993229999,66.56697846000316,53489.7831528 2024-10-20,01:01:12.000,294,11019082,12605,0,1729386071,12995.25167477999,66.56697846000316,53489.69232024 2024-10-20,01:01:13.000,294,11019105,12965,0,1729386072,12995.278620019999,66.61632236999867,53489.67834600001 2024-10-20,01:01:14.000,294,11019117,12925,0,1729386073,12995.31230156999,66.6586171500021,53489.67834600001 2024-10-20,01:01:15.000,294,11019109,13005,0,1729386074,12995.37292835999,66.66566628000146,53489.66437176 2024-10-20,01:01:16.000,294,11019086,12765,0,1729386075,12995.467236699995,66.67976454000018,53489.657384640006 2024-10-20,01:01:17.000,294,11019126,12885,0,1729386076,12995.53459979999,66.70091192999826,53489.67135888 2024-10-20,01:01:18.000,294,11019096,12765,0,1729386077,12995.588490279995,66.71501019000425,53489.61546192 2024-10-20,01:01:19.000,294,11019119,13005,0,1729386078,12995.63564444999,66.72205932000361,53489.636423280004 2024-10-20,01:01:20.000,294,11019111,12725,0,1729386079,12995.70300755,66.72910845000297,53489.657384640006 2024-10-20,01:01:21.000,294,11019079,12565,0,1729386080,12995.790579579996,66.70796106000489,53489.5735392 2024-10-20,01:01:22.000,294,11019102,12845,0,1729386081,12995.857942679992,66.74320671000169,53489.56655208 2024-10-20,01:01:23.000,294,11019114,12525,0,1729386082,12995.898360539992,66.76435409999976,53489.60847480001 2024-10-20,01:01:24.000,294,11019079,12925,0,1729386083,12995.945514710002,66.77845235999848,53489.55257784 2024-10-20,01:01:25.000,294,11019060,12605,0,1729386084,12996.006141500002,66.81369801000255,53489.601487679996 2024-10-20,01:01:26.000,294,11019112,12885,0,1729386085,12996.080240909992,66.78550148999784,53489.51764224 2024-10-20,01:01:27.000,294,11019080,12885,0,1729386086,12996.147604010002,66.79959975000384,53489.538603600005 2024-10-20,01:01:28.000,294,11019124,12885,0,1729386087,12996.201494489993,66.83484540000063,53489.489693760006 2024-10-20,01:01:29.000,294,11019093,12605,0,1729386088,12996.255384969998,66.82779627000127,53489.503668 2024-10-20,01:01:30.000,294,11019098,12725,0,1729386089,12996.262121279993,66.81369801000255,53489.53161648001 2024-10-20,01:01:31.000,294,11019085,12965,0,1729386090,12996.268857589988,66.8066488800032,53489.52462936 2024-10-20,01:01:32.000,294,11019095,12885,0,1729386091,12996.309275449988,66.75025584000105,53489.48270664001 2024-10-20,01:01:33.000,294,11019083,13045,0,1729386092,12996.396847479999,66.79255062000448,53489.49668088 2024-10-20,01:01:34.000,294,11019076,12685,0,1729386093,12996.47094688999,66.78550148999784,53489.47571952 2024-10-20,01:01:35.000,294,11019073,12605,0,1729386094,12996.51136474999,66.77845235999848,53489.45475816 2024-10-20,01:01:36.000,294,11019071,12925,0,1729386095,12996.57199153999,66.7573049700004,53489.44777104 2024-10-20,01:01:37.000,294,11019091,12845,0,1729386096,12996.59220046999,66.73615758000233,53489.44078392001 2024-10-20,01:01:38.000,294,11019053,12885,0,1729386097,12996.65282725999,66.72205932000361,53489.45475816 2024-10-20,01:01:39.000,294,11019094,12765,0,1729386098,12996.686508809995,66.73615758000233,53489.419822560005 2024-10-20,01:01:40.000,294,11019103,12965,0,1729386099,12996.76060822,66.70091192999826,53489.41283544001 2024-10-20,01:01:41.000,294,11019100,12965,0,1729386100,12996.81449869999,66.67976454000018,53489.3988612 2024-10-20,01:01:42.000,294,11019122,13005,0,1729386101,12996.908807039996,66.67976454000018,53489.37789984 2024-10-20,01:01:43.000,294,11019111,12765,0,1729386102,12996.929015969996,66.6586171500021,53489.3988612 2024-10-20,01:01:44.000,294,11019108,12885,0,1729386103,12997.030060619996,66.65156802000274,53489.34995136 2024-10-20,01:01:45.000,294,11019115,12885,0,1729386104,12997.083951100001,66.64451889000338,53489.39187408001 2024-10-20,01:01:46.000,294,11019072,12885,0,1729386105,12997.171523129997,66.64451889000338,53489.322002880006 2024-10-20,01:01:47.000,294,11019114,12965,0,1729386106,12997.232149919997,66.63042063000466,53489.370912720005 2024-10-20,01:01:48.000,294,11019136,12925,0,1729386107,12997.245622540002,66.64451889000338,53489.34995136 2024-10-20,01:01:49.000,294,11019083,12925,0,1729386108,12997.319721949993,66.63746976000402,53489.34995136 2024-10-20,01:01:50.000,294,11019067,12925,0,1729386109,12997.353403499998,66.62337149999803,53489.322002880006 2024-10-20,01:01:51.000,294,11019047,12765,0,1729386110,12997.360139809993,66.62337149999803,53489.34296424001 2024-10-20,01:01:52.000,294,11019100,12765,0,1729386111,12997.420766599993,66.60927323999931,53489.322002880006 2024-10-20,01:01:53.000,294,11019067,12965,0,1729386112,12997.474657079998,66.62337149999803,53489.34995136 2024-10-20,01:01:54.000,294,11019100,13085,0,1729386113,12997.501602319993,66.58812585000123,53489.30802864 2024-10-20,01:01:55.000,294,11019054,12965,0,1729386114,12997.528547559989,66.59517498000059,53489.33597712 2024-10-20,01:01:56.000,294,11019114,12725,0,1729386115,12997.609383279989,66.60927323999931,53489.36392560001 2024-10-20,01:01:57.000,294,11019103,12765,0,1729386116,12997.629592209989,66.58812585000123,53489.34995136 2024-10-20,01:01:58.000,294,11019082,12685,0,1729386117,12997.670010069989,66.56697846000316,53489.370912720005 2024-10-20,01:01:59.000,294,11019074,13005,0,1729386118,12997.723900549994,66.55288020000444,53489.34995136 2024-10-20,01:02:00.000,294,11019083,12605,0,1729386119,12997.804736269994,66.51763455000037,53489.34995136 2024-10-20,01:02:01.000,294,11019098,13125,0,1729386120,12997.824945199995,66.52468367999973,53489.34296424001 2024-10-20,01:02:02.000,294,11019068,12805,0,1729386121,12997.83841782,66.48238890000357,53489.39187408001 2024-10-20,01:02:03.000,294,11019092,12925,0,1729386122,12997.87209936999,66.46829064000485,53489.370912720005 2024-10-20,01:02:04.000,294,11019125,12965,0,1729386123,12997.946198779995,66.44009412000014,53489.35693848 2024-10-20,01:02:05.000,294,11019067,12925,0,1729386124,12997.97988033,66.4118976000027,53489.37789984 2024-10-20,01:02:06.000,294,11019150,12805,0,1729386125,12998.047243429995,66.38370107999799,53489.370912720005 2024-10-20,01:02:07.000,294,11019109,12765,0,1729386126,12998.12134284,66.3484554300012,53489.39187408001 2024-10-20,01:02:08.000,294,11019117,12965,0,1729386127,12998.134815459991,66.3132097800044,53489.419822560005 2024-10-20,01:02:09.000,294,11019130,12965,0,1729386128,12998.175233319991,66.29206238999905,53489.35693848 2024-10-20,01:02:10.000,294,11019064,12725,0,1729386129,12998.235860109991,66.2004237000001,53489.38488696 2024-10-20,01:02:11.000,294,11019041,12685,0,1729386130,12998.296486899992,66.20747282999946,53489.35693848 2024-10-20,01:02:12.000,294,11019069,13085,0,1729386131,12998.309959519996,66.17222718000266,53489.37789984 2024-10-20,01:02:13.000,294,11019081,12805,0,1729386132,12998.309959519996,66.11583414000052,53489.419822560005 2024-10-20,01:02:14.000,294,11019095,12765,0,1729386133,12998.296486899992,66.07353936000436,53489.419822560005 2024-10-20,01:02:15.000,294,11019095,13045,0,1729386134,12998.384058930002,66.06649022999773,53489.419822560005 2024-10-20,01:02:16.000,294,11019099,12845,0,1729386135,12998.417740479992,65.98190066999814,53489.44078392001 2024-10-20,01:02:17.000,294,11019109,12725,0,1729386136,12998.417740479992,65.98894980000478,53489.46174528001 2024-10-20,01:02:18.000,294,11019136,12885,0,1729386137,12998.464894650002,65.96780240999942,53489.47571952 2024-10-20,01:02:19.000,294,11019122,13205,0,1729386138,12998.404267860002,65.93960589000199,53489.46174528001 2024-10-20,01:02:20.000,294,11019122,12845,0,1729386139,12998.444685720002,65.92550763000327,53489.468732400004 2024-10-20,01:02:21.000,294,11019095,12725,0,1729386140,12998.478367269992,65.89731110999855,53489.53161648001 2024-10-20,01:02:22.000,294,11019060,12965,0,1729386141,12998.478367269992,65.91845850000391,53489.46174528001 2024-10-20,01:02:23.000,294,11019089,12605,0,1729386142,12998.437949409992,65.89731110999855,53489.46174528001 2024-10-20,01:02:24.000,294,11019080,12605,0,1729386143,12998.451422029997,65.87616372000048,53489.45475816 2024-10-20,01:02:25.000,294,11019102,12965,0,1729386144,12998.444685720002,65.87616372000048,53489.49668088 2024-10-20,01:02:26.000,294,11019086,12685,0,1729386145,12998.458158339992,65.86911459000112,53489.52462936 2024-10-20,01:02:27.000,294,11019087,12965,0,1729386146,12998.431213099997,65.86911459000112,53489.51764224 2024-10-20,01:02:28.000,294,11019128,12885,0,1729386147,12998.444685720002,65.84091807000368,53489.48270664001 2024-10-20,01:02:29.000,294,11019069,12725,0,1729386148,12998.417740479992,65.84091807000368,53489.51065512001 2024-10-20,01:02:30.000,294,11019118,12645,0,1729386149,12998.384058930002,65.81977067999833,53489.52462936 2024-10-20,01:02:31.000,294,11019097,13125,0,1729386150,12998.357113689992,65.80567241999961,53489.55257784 2024-10-20,01:02:32.000,294,11019068,13005,0,1729386151,12998.363850000002,65.8550163300024,53489.56655208 2024-10-20,01:02:33.000,294,11019098,12605,0,1729386152,12998.357113689992,65.82681980999769,53489.53161648001 2024-10-20,01:02:34.000,294,11019125,12925,0,1729386153,12998.343641070001,65.82681980999769,53489.58052632001 2024-10-20,01:02:35.000,294,11019063,12845,0,1729386154,12998.262805350001,65.80567241999961,53489.56655208 2024-10-20,01:02:36.000,294,11019124,12605,0,1729386155,12998.269541659996,65.79157416000089,53489.49668088 2024-10-20,01:02:37.000,294,11019092,12605,0,1729386156,12998.235860109991,65.78452503000153,53489.53161648001 2024-10-20,01:02:38.000,294,11019118,12965,0,1729386157,12998.249332729996,65.79862329000025,53489.587513440005 2024-10-20,01:02:39.000,294,11019035,12885,0,1729386158,12998.20217856,65.79862329000025,53489.59450056 2024-10-20,01:02:40.000,294,11019097,12725,0,1729386159,12998.168497009996,65.77747590000217,53489.59450056 2024-10-20,01:02:41.000,294,11019116,12605,0,1729386160,12998.188705939996,65.79157416000089,53489.601487679996 2024-10-20,01:02:42.000,294,11019090,12805,0,1729386161,12998.168497009996,65.7563285100041,53489.657384640006 2024-10-20,01:02:43.000,294,11019098,12965,0,1729386162,12998.1617607,65.77747590000217,53489.657384640006 2024-10-20,01:02:44.000,294,11019074,12645,0,1729386163,12998.11460652999,65.79157416000089,53489.636423280004 2024-10-20,01:02:45.000,294,11019100,12885,0,1729386164,12998.067452359996,65.79862329000025,53489.67834600001 2024-10-20,01:02:46.000,294,11019120,13005,0,1729386165,12998.06071605,65.79157416000089,53489.68533312 2024-10-20,01:02:47.000,294,11019069,12805,0,1729386166,12998.067452359996,65.84091807000368,53489.72026872 2024-10-20,01:02:48.000,294,11019077,12965,0,1729386167,12998.07418866999,65.79862329000025,53489.7132816 2024-10-20,01:02:49.000,294,11019104,12845,0,1729386168,12998.02029819,65.81977067999833,53489.72725584001 2024-10-20,01:02:50.000,294,11019068,12805,0,1729386169,12997.95293508999,65.84796720000304,53489.72725584001 2024-10-20,01:02:51.000,294,11019115,12965,0,1729386170,12997.95293508999,65.86206546000176,53489.73424296 2024-10-20,01:02:52.000,294,11019045,13165,0,1729386171,12997.93272615999,65.86206546000176,53489.74123008 2024-10-20,01:02:53.000,294,11019129,12805,0,1729386172,12997.93946247,65.86911459000112,53489.74123008 2024-10-20,01:02:54.000,294,11019124,12965,0,1729386173,12997.93272615999,65.86911459000112,53489.76219144 2024-10-20,01:02:55.000,294,11019148,12845,0,1729386174,12997.89230829999,65.88321284999984,53489.73424296 2024-10-20,01:02:56.000,294,11019050,12765,0,1729386175,12997.87883568,65.87616372000048,53489.755204320005 2024-10-20,01:02:57.000,294,11019132,12805,0,1729386176,12997.89904461,65.89731110999855,53489.83206264 2024-10-20,01:02:58.000,294,11019096,12685,0,1729386177,12997.845154129995,65.90436023999791,53489.84603688001 2024-10-20,01:02:59.000,294,11019128,13285,0,1729386178,12997.87209936999,65.96780240999942,53489.81808840001 2024-10-20,01:03:00.000,294,11019031,12845,0,1729386179,12997.83168150999,65.98894980000478,53489.86001112 2024-10-20,01:03:01.000,294,11019095,13045,0,1729386180,12997.81147257999,65.96780240999942,53489.922895200005 2024-10-20,01:03:02.000,294,11019098,12965,0,1729386181,12997.81820889,65.9537041500007,53489.89494672001 2024-10-20,01:03:03.000,294,11019069,12965,0,1729386182,12997.79126364999,65.98190066999814,53489.88097248 2024-10-20,01:03:04.000,294,11019100,13125,0,1729386183,12997.77779103,66.03829371000029,53489.95084368 2024-10-20,01:03:05.000,294,11019131,13085,0,1729386184,12997.77105471999,66.04534283999965,53489.992766400006 2024-10-20,01:03:06.000,294,11019079,12925,0,1729386185,12997.73063685999,66.12993239999923,53489.99975352 2024-10-20,01:03:07.000,294,11019127,12685,0,1729386186,12997.717164239999,66.17927631000202,53489.97879216 2024-10-20,01:03:08.000,294,11019058,13085,0,1729386187,12997.737373169999,66.24271848000353,53489.94385656001 2024-10-20,01:03:09.000,294,11019100,12805,0,1729386188,12997.737373169999,66.24976761000289,53490.020714880004 2024-10-20,01:03:10.000,294,11019122,12805,0,1729386189,12997.71042792999,66.24976761000289,53490.01372776001 2024-10-20,01:03:11.000,294,11019140,12885,0,1729386190,12997.676746379999,66.2991115199984,53490.041676240005 2024-10-20,01:03:12.000,294,11019124,13125,0,1729386191,12997.649801139989,66.33435717000248,53490.0975732 2024-10-20,01:03:13.000,294,11019081,12765,0,1729386192,12997.622855899994,66.41894673000206,53490.11154744001 2024-10-20,01:03:14.000,294,11019087,12805,0,1729386193,12997.636328519999,66.47533977000421,53490.17443152 2024-10-20,01:03:15.000,294,11019076,12885,0,1729386194,12997.589174349989,66.55288020000444,53490.11853456 2024-10-20,01:03:16.000,294,11019072,12805,0,1729386195,12997.528547559989,66.6586171500021,53490.188405760004 2024-10-20,01:03:17.000,294,11019098,12965,0,1729386196,12997.501602319993,66.79959975000384,53490.2373156 2024-10-20,01:03:18.000,294,11019086,12805,0,1729386197,12997.447711839988,66.85599278999871,53490.188405760004 2024-10-20,01:03:19.000,294,11019138,12805,0,1729386198,12997.387085050002,66.95468061000429,53490.24430272 2024-10-20,01:03:20.000,294,11019108,12845,0,1729386199,12997.333194569997,67.03222104000452,53490.24430272 2024-10-20,01:03:21.000,294,11019090,12965,0,1729386200,12997.339930879993,67.13795799000218,53490.17443152 2024-10-20,01:03:22.000,294,11019054,12925,0,1729386201,12997.252358849997,67.20140016000369,53490.31417392 2024-10-20,01:03:23.000,294,11019070,12965,0,1729386202,12997.265831470002,67.27894059000391,53490.307186800004 2024-10-20,01:03:24.000,294,11019094,12805,0,1729386203,12997.218677299992,67.37057928000286,53490.3421224 2024-10-20,01:03:25.000,294,11019108,13125,0,1729386204,12997.184995750002,67.44107058000372,53490.307186800004 2024-10-20,01:03:26.000,294,11019101,12965,0,1729386205,12997.158050509992,67.47631623000052,53490.31417392 2024-10-20,01:03:27.000,294,11019092,12965,0,1729386206,12997.191732059997,67.51861101000395,53490.32116104001 2024-10-20,01:03:28.000,294,11019063,12965,0,1729386207,12997.178259439992,67.51861101000395,53490.33513528 2024-10-20,01:03:29.000,294,11019098,12765,0,1729386208,12997.151314199997,67.63139709000097,53490.36308376 2024-10-20,01:03:30.000,294,11019090,12645,0,1729386209,12997.144577890002,67.7089375200012,53490.3421224 2024-10-20,01:03:31.000,294,11019087,13045,0,1729386210,12997.151314199997,67.72303577999992,53490.39801936001 2024-10-20,01:03:32.000,294,11019101,12885,0,1729386211,12997.144577890002,67.75123230000463,53490.27923832001 2024-10-20,01:03:33.000,294,11019094,12805,0,1729386212,12997.151314199997,67.75123230000463,53490.3421224 2024-10-20,01:03:34.000,294,11019078,12925,0,1729386213,12997.218677299992,67.75828143000399,53490.40500648 2024-10-20,01:03:35.000,294,11019124,12765,0,1729386214,12997.164786820002,67.79352708000079,53490.43295496 2024-10-20,01:03:36.000,294,11019105,12605,0,1729386215,12997.158050509992,67.83582186000422,53490.495839040006 2024-10-20,01:03:37.000,294,11019075,12765,0,1729386216,12997.211940989997,67.8569692500023,53490.48885192001 2024-10-20,01:03:38.000,294,11019126,12925,0,1729386217,12997.225413610002,67.84992012000293,53490.50981328 2024-10-20,01:03:39.000,294,11019098,12925,0,1729386218,12997.191732059997,67.87106751000101,53490.4818648 2024-10-20,01:03:40.000,294,11019091,12765,0,1729386219,12997.191732059997,67.87811664000037,53490.495839040006 2024-10-20,01:03:41.000,294,11019109,13005,0,1729386220,12997.144577890002,67.87811664000037,53490.544748880005 2024-10-20,01:03:42.000,294,11019091,13005,0,1729386221,12997.151314199997,67.93450968000252,53490.51680040001 2024-10-20,01:03:43.000,294,11019066,12965,0,1729386222,12997.137841579992,67.98385358999803,53490.55872312 2024-10-20,01:03:44.000,294,11019105,13125,0,1729386223,12997.144577890002,67.98385358999803,53490.55872312 2024-10-20,01:03:45.000,294,11019127,12925,0,1729386224,12997.137841579992,68.01205011000275,53490.55872312 2024-10-20,01:03:46.000,294,11019089,12805,0,1729386225,12997.117632649992,68.03319750000082,53490.55872312 2024-10-20,01:03:47.000,294,11019095,12845,0,1729386226,12997.097423719992,68.07549228000426,53490.55872312 2024-10-20,01:03:48.000,294,11019098,12565,0,1729386227,12997.110896339997,68.09663967000233,53490.60763296 2024-10-20,01:03:49.000,294,11019093,12765,0,1729386228,12997.083951100001,68.16008184000384,53490.57269736 2024-10-20,01:03:50.000,294,11019104,12725,0,1729386229,12997.036796929991,68.18122923000192,53490.60763296 2024-10-20,01:03:51.000,294,11019148,12725,0,1729386230,12997.009851689996,68.18827836000128,53490.57269736 2024-10-20,01:03:52.000,294,11019124,12605,0,1729386231,12996.949224899996,68.23762227000407,53490.58667160001 2024-10-20,01:03:53.000,294,11019135,12765,0,1729386232,12996.92227966,68.29401530999894,53490.61462008001 2024-10-20,01:03:54.000,294,11019114,12805,0,1729386233,12996.908807039996,68.36450660999981,53490.61462008001 2024-10-20,01:03:55.000,294,11019115,12805,0,1729386234,12996.888598109996,68.4138505200026,53490.60763296 2024-10-20,01:03:56.000,294,11019127,13085,0,1729386235,12996.85491655999,68.45614529999875,53490.58667160001 2024-10-20,01:03:57.000,294,11019123,12925,0,1729386236,12996.83470762999,68.49139095000282,53490.64955568 2024-10-20,01:03:58.000,294,11019117,12725,0,1729386237,12996.80102608,68.52663659999962,53490.62859432 2024-10-20,01:03:59.000,294,11019094,12845,0,1729386238,12996.77408083999,68.55483312000433,53490.62859432 2024-10-20,01:04:00.000,294,11019127,12805,0,1729386239,12996.74039929,68.61827528999856,53490.62859432 2024-10-20,01:04:01.000,294,11019096,13005,0,1729386240,12996.65956357,68.71696311000414,53490.593658720005 2024-10-20,01:04:02.000,294,11019129,12965,0,1729386241,12996.61240939999,68.7592578900003,53490.62859432 2024-10-20,01:04:03.000,294,11019062,12965,0,1729386242,12996.51136474999,68.79450354000437,53490.60763296 2024-10-20,01:04:04.000,294,11019107,12805,0,1729386243,12996.47094688999,68.81565093000245,53490.65654280001 2024-10-20,01:04:05.000,294,11019107,12845,0,1729386244,12996.437265339999,68.80860180000309,53490.67051704 2024-10-20,01:04:06.000,294,11019167,12765,0,1729386245,12996.369902239989,68.89319136000267,53490.58667160001 2024-10-20,01:04:07.000,294,11019086,13005,0,1729386246,12996.316011759998,68.92138788000011,53490.57968448 2024-10-20,01:04:08.000,294,11019119,12965,0,1729386247,12996.255384969998,68.99187918000098,53490.62859432 2024-10-20,01:04:09.000,294,11019082,12765,0,1729386248,12996.221703419993,69.03417396000441,53490.60064584 2024-10-20,01:04:10.000,294,11019143,12525,0,1729386249,12996.174549249998,68.99892831000034,53490.60064584 2024-10-20,01:04:11.000,294,11019128,12565,0,1729386250,12996.174549249998,68.99892831000034,53490.642568560004 2024-10-20,01:04:12.000,294,11019163,12845,0,1729386251,12996.174549249998,69.06237048000185,53490.593658720005 2024-10-20,01:04:13.000,294,11019086,12925,0,1729386252,12996.134131389997,69.11171439000464,53490.642568560004 2024-10-20,01:04:14.000,294,11019104,12845,0,1729386253,12996.093713529997,69.09761612999864,53490.60763296 2024-10-20,01:04:15.000,294,11019153,12645,0,1729386254,12996.107186150002,69.13991091000207,53490.57968448 2024-10-20,01:04:16.000,294,11019124,12765,0,1729386255,12996.093713529997,69.16105830000015,53490.56571024001 2024-10-20,01:04:17.000,294,11019140,12765,0,1729386256,12996.073504599997,69.16810742999951,53490.57968448 2024-10-20,01:04:18.000,294,11019128,12765,0,1729386257,12996.066768290002,69.18220568999823,53490.56571024001 2024-10-20,01:04:19.000,294,11019134,12805,0,1729386258,12996.066768290002,69.15400917000079,53490.57968448 2024-10-20,01:04:20.000,294,11019135,13085,0,1729386259,12996.113922459997,69.13991091000207,53490.58667160001 2024-10-20,01:04:21.000,294,11019124,12885,0,1729386260,12996.107186150002,69.18220568999823,53490.544748880005 2024-10-20,01:04:22.000,294,11019127,12605,0,1729386261,12996.053295669997,69.23859873000038,53490.50981328 2024-10-20,01:04:23.000,294,11019068,12885,0,1729386262,12996.039823049992,69.23859873000038,53490.495839040006 2024-10-20,01:04:24.000,294,11019127,12885,0,1729386263,12996.100449839993,69.28794264000317,53490.544748880005 2024-10-20,01:04:25.000,294,11019137,12845,0,1729386264,12996.080240909992,69.29499177000253,53490.495839040006 2024-10-20,01:04:26.000,294,11019126,13045,0,1729386265,12996.080240909992,69.28794264000317,53490.50282616 2024-10-20,01:04:27.000,294,11019137,12885,0,1729386266,12996.086977220002,69.26679524999781,53490.45391632 2024-10-20,01:04:28.000,294,11019139,12765,0,1729386267,12996.107186150002,69.28794264000317,53490.46090344 2024-10-20,01:04:29.000,294,11019130,12765,0,1729386268,12996.120658769993,69.25974611999845,53490.4818648 2024-10-20,01:04:30.000,294,11019128,12925,0,1729386269,12996.161076629993,69.2526969899991,53490.4818648 2024-10-20,01:04:31.000,294,11019151,12885,0,1729386270,12996.194758179998,69.19630395000422,53490.46789056001 2024-10-20,01:04:32.000,294,11019141,12285,0,1729386271,12996.167812940002,69.22450047000166,53490.50282616 2024-10-20,01:04:33.000,294,11019081,12885,0,1729386272,12996.188021870003,69.18925482000486,53490.425967840005 2024-10-20,01:04:34.000,294,11019133,12725,0,1729386273,12996.214967109998,69.18220568999823,53490.46090344 2024-10-20,01:04:35.000,294,11019116,12885,0,1729386274,12996.214967109998,69.15400917000079,53490.39103224 2024-10-20,01:04:36.000,294,11019094,12965,0,1729386275,12996.194758179998,69.14696004000143,53490.356096640004 2024-10-20,01:04:37.000,294,11019135,13005,0,1729386276,12996.228439729988,69.12581265000335,53490.36308376 2024-10-20,01:04:38.000,294,11019108,12965,0,1729386277,12996.241912349993,69.118763520004,53490.377058000005 2024-10-20,01:04:39.000,294,11019104,12805,0,1729386278,12996.214967109998,69.104665259998,53490.38404512 2024-10-20,01:04:40.000,294,11019105,12885,0,1729386279,12996.262121279993,69.09761612999864,53490.356096640004 2024-10-20,01:04:41.000,294,11019096,13005,0,1729386280,12996.262121279993,69.104665259998,53490.33513528 2024-10-20,01:04:42.000,294,11019107,12645,0,1729386281,12996.248648659988,69.0694196100012,53490.29321256 2024-10-20,01:04:43.000,294,11019135,13005,0,1729386282,12996.282330209993,69.02007569999842,53490.28622544 2024-10-20,01:04:44.000,294,11019126,12885,0,1729386283,12996.275593899998,69.03417396000441,53490.209367120005 2024-10-20,01:04:45.000,294,11019094,13005,0,1729386284,12996.289066519988,69.02007569999842,53490.27923832001 2024-10-20,01:04:46.000,294,11019072,12805,0,1729386285,12996.289066519988,68.99187918000098,53490.258276960005 2024-10-20,01:04:47.000,294,11019098,13285,0,1729386286,12996.329484379989,68.9707317900029,53490.24430272 2024-10-20,01:04:48.000,294,11019115,12565,0,1729386287,12996.336220689998,68.97778092000226,53490.24430272 2024-10-20,01:04:49.000,294,11019096,12885,0,1729386288,12996.342956999993,68.95663353000418,53490.160457280006 2024-10-20,01:04:50.000,294,11019096,12965,0,1729386289,12996.369902239989,68.95663353000418,53490.17443152 2024-10-20,01:04:51.000,294,11019127,12845,0,1729386290,12996.369902239989,68.94253526999819,53490.11154744001 2024-10-20,01:04:52.000,294,11019110,12605,0,1729386291,12996.430529029989,68.92138788000011,53490.08359896001 2024-10-20,01:04:53.000,294,11019090,12805,0,1729386292,12996.47094688999,68.95663353000418,53490.06962472 2024-10-20,01:04:54.000,294,11019098,13125,0,1729386293,12996.504628439994,68.91433875000075,53490.027702 2024-10-20,01:04:55.000,294,11019094,12605,0,1729386294,12996.484419509994,68.93548613999883,53489.992766400006 2024-10-20,01:04:56.000,294,11019125,13005,0,1729386295,12996.51136474999,68.90024049000203,53489.992766400006 2024-10-20,01:04:57.000,294,11019078,13285,0,1729386296,12996.545046299994,68.94253526999819,53489.95084368 2024-10-20,01:04:58.000,294,11019063,13005,0,1729386297,12996.59220046999,68.95663353000418,53489.95084368 2024-10-20,01:04:59.000,294,11019070,12805,0,1729386298,12996.59893678,68.99187918000098,53489.8879596 2024-10-20,01:05:00.000,294,11019116,12885,0,1729386299,12996.646090949995,69.02712482999777,53489.89494672001 2024-10-20,01:05:01.000,294,11019066,12965,0,1729386300,12996.67303618999,69.06237048000185,53489.8879596 2024-10-20,01:05:02.000,294,11019082,12845,0,1729386301,12996.666299879995,69.0694196100012,53489.81110128 2024-10-20,01:05:03.000,294,11019151,12605,0,1729386302,12996.69324511999,69.03417396000441,53489.825075520006 2024-10-20,01:05:04.000,294,11019075,12565,0,1729386303,12996.71345404999,69.09761612999864,53489.825075520006 2024-10-20,01:05:05.000,294,11019095,13045,0,1729386304,12996.73366297999,69.11171439000464,53489.73424296 2024-10-20,01:05:06.000,294,11019078,12965,0,1729386305,12996.75387190999,69.118763520004,53489.77616568001 2024-10-20,01:05:07.000,294,11019090,12965,0,1729386306,12996.86165287,69.16105830000015,53489.73424296 2024-10-20,01:05:08.000,294,11019047,12925,0,1729386307,12996.888598109996,69.16105830000015,53489.74123008 2024-10-20,01:05:09.000,294,11019118,12765,0,1729386308,12996.915543349991,69.16810742999951,53489.66437176 2024-10-20,01:05:10.000,294,11019115,12965,0,1729386309,12996.976170139991,69.15400917000079,53489.68533312 2024-10-20,01:05:11.000,294,11019095,12965,0,1729386310,12997.057005859991,69.16105830000015,53489.657384640006 2024-10-20,01:05:12.000,294,11019159,12925,0,1729386311,12997.050269549996,69.13286178000271,53489.657384640006 2024-10-20,01:05:13.000,294,11019115,13085,0,1729386312,12997.151314199997,69.12581265000335,53489.59450056 2024-10-20,01:05:14.000,294,11019118,12685,0,1729386313,12997.191732059997,69.07646874000056,53489.60847480001 2024-10-20,01:05:15.000,294,11019091,12805,0,1729386314,12997.232149919997,69.104665259998,53489.5735392 2024-10-20,01:05:16.000,294,11019087,12685,0,1729386315,12997.319721949993,69.09761612999864,53489.58052632001 2024-10-20,01:05:17.000,294,11019123,12965,0,1729386316,12997.366876120002,69.11171439000464,53489.55956496001 2024-10-20,01:05:18.000,294,11019101,13005,0,1729386317,12997.447711839988,69.09761612999864,53489.587513440005 2024-10-20,01:05:19.000,294,11019100,12925,0,1729386318,12997.447711839988,69.09056699999928,53489.51764224 2024-10-20,01:05:20.000,294,11019064,12645,0,1729386319,12997.521811249993,69.11171439000464,53489.48270664001 2024-10-20,01:05:21.000,294,11019130,13205,0,1729386320,12997.562229109993,69.09056699999928,53489.44078392001 2024-10-20,01:05:22.000,294,11019104,12965,0,1729386321,12997.562229109993,69.11171439000464,53489.433796799996 2024-10-20,01:05:23.000,294,11019077,12885,0,1729386322,12997.629592209989,69.11171439000464,53489.39187408001 2024-10-20,01:05:24.000,294,11019083,13085,0,1729386323,12997.676746379999,69.12581265000335,53489.39187408001 2024-10-20,01:05:25.000,294,11019154,12725,0,1729386324,12997.717164239999,69.12581265000335,53489.44078392001 2024-10-20,01:05:26.000,294,11019078,12845,0,1729386325,12997.723900549994,69.118763520004,53489.38488696 2024-10-20,01:05:27.000,294,11019107,12885,0,1729386326,12997.804736269994,69.15400917000079,53489.33597712 2024-10-20,01:05:28.000,294,11019015,12525,0,1729386327,12997.81147257999,69.14696004000143,53489.31501576001 2024-10-20,01:05:29.000,294,11019090,12725,0,1729386328,12997.83168150999,69.13286178000271,53489.28706728 2024-10-20,01:05:30.000,294,11019034,13045,0,1729386329,12997.87883568,69.13991091000207,53489.322002880006 2024-10-20,01:05:31.000,294,11019122,12765,0,1729386330,12997.885571989995,69.14696004000143,53489.35693848 2024-10-20,01:05:32.000,294,11019107,12845,0,1729386331,12997.93272615999,69.18220568999823,53489.33597712 2024-10-20,01:05:33.000,294,11019100,12725,0,1729386332,12997.966407709995,69.19630395000422,53489.27309304001 2024-10-20,01:05:34.000,294,11019109,13285,0,1729386333,12997.95293508999,69.23154960000102,53489.27309304001 2024-10-20,01:05:35.000,294,11019090,13045,0,1729386334,12997.95293508999,69.23859873000038,53489.203221840005 2024-10-20,01:05:36.000,294,11019088,12645,0,1729386335,12997.966407709995,69.23154960000102,53489.19623472001 2024-10-20,01:05:37.000,294,11019079,13005,0,1729386336,12998.00008926,69.22450047000166,53489.1892476 2024-10-20,01:05:38.000,294,11019031,12685,0,1729386337,12998.05397973999,69.23154960000102,53489.203221840005 2024-10-20,01:05:39.000,294,11019086,12805,0,1729386338,12998.047243429995,69.27384438000445,53489.12636352001 2024-10-20,01:05:40.000,294,11019149,12965,0,1729386339,12998.07418866999,69.30204090000188,53489.11238928 2024-10-20,01:05:41.000,294,11019090,12845,0,1729386340,12998.08092498,69.27384438000445,53489.04251808 2024-10-20,01:05:42.000,294,11019048,12485,0,1729386341,12998.107870219996,69.33023741999932,53489.05649232001 2024-10-20,01:05:43.000,294,11019093,12725,0,1729386342,12998.134815459991,69.37958133000211,53489.035530960005 2024-10-20,01:05:44.000,294,11019132,12885,0,1729386343,12998.155024389991,69.45712176000234,53489.035530960005 2024-10-20,01:05:45.000,294,11019131,12965,0,1729386344,12998.1617607,69.45712176000234,53489.00758248001 2024-10-20,01:05:46.000,294,11019070,12805,0,1729386345,12998.128079149996,69.51351480000449,53488.99360824 2024-10-20,01:05:47.000,294,11019132,12765,0,1729386346,12998.14155177,69.54171132000192,53488.97963400001 2024-10-20,01:05:48.000,294,11019146,12925,0,1729386347,12998.1617607,69.60515349000343,53488.930724159996 2024-10-20,01:05:49.000,294,11019057,12805,0,1729386348,12998.155024389991,69.60515349000343,53488.916749920005 2024-10-20,01:05:50.000,294,11019050,13045,0,1729386349,12998.18196963,69.64039914000023,53488.8748272 2024-10-20,01:05:51.000,294,11019100,12925,0,1729386350,12998.175233319991,69.64744826999959,53488.84687872 2024-10-20,01:05:52.000,294,11019095,13005,0,1729386351,12998.208914869996,69.64039914000023,53488.84687872 2024-10-20,01:05:53.000,294,11019059,12765,0,1729386352,12998.242596420001,69.68974305000302,53488.78399464 2024-10-20,01:05:54.000,294,11019122,12925,0,1729386353,12998.269541659996,69.6615465299983,53488.818930240006 2024-10-20,01:05:55.000,294,11019096,12965,0,1729386354,12998.330168449997,69.65449739999895,53488.818930240006 2024-10-20,01:05:56.000,294,11019124,12885,0,1729386355,12998.296486899992,69.6615465299983,53488.797968880004 2024-10-20,01:05:57.000,294,11019147,12805,0,1729386356,12998.323432140001,69.6756447900043,53488.7350848 2024-10-20,01:05:58.000,294,11019112,12885,0,1729386357,12998.336904759992,69.65449739999895,53488.71412344 2024-10-20,01:05:59.000,294,11019112,12885,0,1729386358,12998.283014280001,69.61925175000215,53488.749059040005 2024-10-20,01:06:00.000,294,11019116,12805,0,1729386359,12998.316695829992,69.63335001000087,53488.70713632 2024-10-20,01:06:01.000,294,11019149,12965,0,1729386360,12998.316695829992,69.61220262000279,53488.71412344 2024-10-20,01:06:02.000,294,11019136,13205,0,1729386361,12998.296486899992,69.5276130600032,53488.68617496 2024-10-20,01:06:03.000,294,11019079,12805,0,1729386362,12998.316695829992,69.48531827999977,53488.67220072001 2024-10-20,01:06:04.000,294,11019087,12725,0,1729386363,12998.309959519996,69.47122002000106,53488.651239360006 2024-10-20,01:06:05.000,294,11019046,12605,0,1729386364,12998.336904759992,69.40072872000019,53488.65822648 2024-10-20,01:06:06.000,294,11019112,12765,0,1729386365,12998.330168449997,69.4148269799989,53488.58835528 2024-10-20,01:06:07.000,294,11019102,12445,0,1729386366,12998.323432140001,69.40072872000019,53488.56739392 2024-10-20,01:06:08.000,294,11019086,12725,0,1729386367,12998.336904759992,69.35843394000403,53488.581368160005 2024-10-20,01:06:09.000,294,11019094,12805,0,1729386368,12998.330168449997,69.36548307000339,53488.58835528 2024-10-20,01:06:10.000,294,11019146,12885,0,1729386369,12998.330168449997,69.35138481000467,53488.55341968001 2024-10-20,01:06:11.000,294,11019121,12685,0,1729386370,12998.303223210001,69.32318828999996,53488.5604068 2024-10-20,01:06:12.000,294,11019118,12965,0,1729386371,12998.276277969991,69.26679524999781,53488.50450984001 2024-10-20,01:06:13.000,294,11019114,13125,0,1729386372,12998.289750589996,69.2526969899991,53488.51848408 2024-10-20,01:06:14.000,294,11019094,12565,0,1729386373,12998.269541659996,69.24564785999974,53488.55341968001 2024-10-20,01:06:15.000,294,11019109,12685,0,1729386374,12998.256069039991,69.2526969899991,53488.4905356 2024-10-20,01:06:16.000,294,11019068,12725,0,1729386375,12998.256069039991,69.23154960000102,53488.4206644 2024-10-20,01:06:17.000,294,11019133,12605,0,1729386376,12998.296486899992,69.18220568999823,53488.51149696 2024-10-20,01:06:18.000,294,11019101,12605,0,1729386377,12998.316695829992,69.21040221000294,53488.44162576 2024-10-20,01:06:19.000,294,11019125,12965,0,1729386378,12998.309959519996,69.18220568999823,53488.4206644 2024-10-20,01:06:20.000,294,11019161,12805,0,1729386379,12998.336904759992,69.18220568999823,53488.44861288 2024-10-20,01:06:21.000,294,11019083,12605,0,1729386380,12998.336904759992,69.2174513400023,53488.4206644 2024-10-20,01:06:22.000,294,11019094,12885,0,1729386381,12998.350377379997,69.26679524999781,53488.39970304 2024-10-20,01:06:23.000,294,11019140,12605,0,1729386382,12998.377322619992,69.26679524999781,53488.40669016001 2024-10-20,01:06:24.000,294,11019111,12805,0,1729386383,12998.431213099997,69.25974611999845,53488.40669016001 2024-10-20,01:06:25.000,294,11019089,12685,0,1729386384,12998.397531549992,69.2808935100038,53488.37175456 2024-10-20,01:06:26.000,294,11019075,12805,0,1729386385,12998.451422029997,69.2526969899991,53488.37175456 2024-10-20,01:06:27.000,294,11019106,12645,0,1729386386,12998.431213099997,69.27384438000445,53488.33681896001 2024-10-20,01:06:28.000,294,11019078,12765,0,1729386387,12998.471630959997,69.2808935100038,53488.35778032001 2024-10-20,01:06:29.000,294,11019127,13045,0,1729386388,12998.471630959997,69.35138481000467,53488.30188336 2024-10-20,01:06:30.000,294,11019127,12725,0,1729386389,12998.478367269992,69.35138481000467,53488.280922 2024-10-20,01:06:31.000,294,11019152,12805,0,1729386390,12998.471630959997,69.36548307000339,53488.30887048001 2024-10-20,01:06:32.000,294,11019129,12805,0,1729386391,12998.451422029997,69.4148269799989,53488.294896240004 2024-10-20,01:06:33.000,294,11019079,12725,0,1729386392,12998.471630959997,69.45007263000298,53488.23201216 2024-10-20,01:06:34.000,294,11019158,12725,0,1729386393,12998.464894650002,69.47826915000041,53488.23201216 2024-10-20,01:06:35.000,294,11019166,13205,0,1729386394,12998.424476790002,69.50646566999785,53488.25297352 2024-10-20,01:06:36.000,294,11019103,12805,0,1729386395,12998.437949409992,69.54876045000128,53488.259960639996 2024-10-20,01:06:37.000,294,11019088,12605,0,1729386396,12998.437949409992,69.54876045000128,53488.20406368 2024-10-20,01:06:38.000,294,11019085,12965,0,1729386397,12998.437949409992,69.59105523000471,53488.22502504 2024-10-20,01:06:39.000,294,11019131,12845,0,1729386398,12998.431213099997,69.59810436000407,53488.245986400005 2024-10-20,01:06:40.000,294,11019120,12605,0,1729386399,12998.424476790002,69.63335001000087,53488.21803792001 2024-10-20,01:06:41.000,294,11019106,12845,0,1729386400,12998.411004169997,69.62630088000151,53488.22502504 2024-10-20,01:06:42.000,294,11019095,12765,0,1729386401,12998.431213099997,69.75318522000453,53488.259960639996 2024-10-20,01:06:43.000,294,11019070,12965,0,1729386402,12998.431213099997,69.79548000000068,53488.18310232 2024-10-20,01:06:44.000,294,11019120,12805,0,1729386403,12998.424476790002,69.80252913000004,53488.22502504 2024-10-20,01:06:45.000,294,11019099,13005,0,1729386404,12998.411004169997,69.85187304000283,53488.22502504 2024-10-20,01:06:46.000,294,11019087,13125,0,1729386405,12998.384058930002,69.88711868999962,53488.19008944001 2024-10-20,01:06:47.000,294,11019103,12845,0,1729386406,12998.357113689992,69.96465911999985,53488.18310232 2024-10-20,01:06:48.000,294,11019058,12885,0,1729386407,12998.330168449997,70.01400303000264,53488.16912808001 2024-10-20,01:06:49.000,294,11019125,12605,0,1729386408,12998.309959519996,70.021052160002,53488.13419248 2024-10-20,01:06:50.000,294,11019113,13085,0,1729386409,12998.323432140001,70.0562978099988,53488.1761152 2024-10-20,01:06:51.000,294,11019129,12565,0,1729386410,12998.283014280001,70.0562978099988,53488.18310232 2024-10-20,01:06:52.000,294,11019102,12765,0,1729386411,12998.289750589996,70.03515042000072,53488.197076560005 2024-10-20,01:06:53.000,294,11019146,13045,0,1729386412,12998.289750589996,70.021052160002,53488.18310232 2024-10-20,01:06:54.000,294,11019143,12725,0,1729386413,12998.242596420001,70.04219955000008,53488.19008944001 2024-10-20,01:06:55.000,294,11019111,12885,0,1729386414,12998.303223210001,70.04924867999944,53488.16214096 2024-10-20,01:06:56.000,294,11019148,12765,0,1729386415,12998.309959519996,69.99990477000392,53488.12021824001 2024-10-20,01:06:57.000,294,11019115,12965,0,1729386416,12998.336904759992,70.00695390000328,53488.1761152 2024-10-20,01:06:58.000,294,11019114,12845,0,1729386417,12998.377322619992,70.021052160002,53488.2110508 2024-10-20,01:06:59.000,294,11019133,12925,0,1729386418,12998.343641070001,70.021052160002,53488.18310232 2024-10-20,01:07:00.000,294,11019075,12605,0,1729386419,12998.370586309997,70.01400303000264,53488.197076560005 2024-10-20,01:07:01.000,294,11019139,12685,0,1729386420,12998.350377379997,70.02810129000136,53488.21803792001 2024-10-20,01:07:02.000,294,11019099,12765,0,1729386421,12998.350377379997,70.04219955000008,53488.19008944001 2024-10-20,01:07:03.000,294,11019060,12525,0,1729386422,12998.350377379997,70.0562978099988,53488.22502504 2024-10-20,01:07:04.000,294,11019152,12885,0,1729386423,12998.363850000002,70.04924867999944,53488.245986400005 2024-10-20,01:07:05.000,294,11019106,12805,0,1729386424,12998.330168449997,70.07744520000415,53488.19008944001 2024-10-20,01:07:06.000,294,11019102,12965,0,1729386425,12998.309959519996,70.0562978099988,53488.2110508 2024-10-20,01:07:07.000,294,11019061,12965,0,1729386426,12998.276277969991,70.06334693999815,53488.25297352 2024-10-20,01:07:08.000,294,11019076,12965,0,1729386427,12998.276277969991,70.06334693999815,53488.22502504 2024-10-20,01:07:09.000,294,11019126,12965,0,1729386428,12998.235860109991,70.0562978099988,53488.27393488 2024-10-20,01:07:10.000,294,11019087,12645,0,1729386429,12998.262805350001,70.04924867999944,53488.28790912001 2024-10-20,01:07:11.000,294,11019145,12885,0,1729386430,12998.289750589996,70.04924867999944,53488.30188336 2024-10-20,01:07:12.000,294,11019109,12965,0,1729386431,12998.262805350001,70.07744520000415,53488.32983184 2024-10-20,01:07:13.000,294,11019090,12765,0,1729386432,12998.256069039991,70.04219955000008,53488.32983184 2024-10-20,01:07:14.000,294,11019112,13125,0,1729386433,12998.269541659996,70.0562978099988,53488.315857600006 2024-10-20,01:07:15.000,294,11019114,12885,0,1729386434,12998.235860109991,70.04924867999944,53488.3507932 2024-10-20,01:07:16.000,294,11019115,12805,0,1729386435,12998.155024389991,70.02810129000136,53488.30887048001 2024-10-20,01:07:17.000,294,11019084,13285,0,1729386436,12998.107870219996,70.09154346000287,53488.32983184 2024-10-20,01:07:18.000,294,11019106,13085,0,1729386437,12998.11460652999,70.10564172000159,53488.34380608 2024-10-20,01:07:19.000,294,11019110,12845,0,1729386438,12998.09439759999,70.09154346000287,53488.35778032001 2024-10-20,01:07:20.000,294,11019078,13045,0,1729386439,12998.00008926,70.12678910999966,53488.364767440005 2024-10-20,01:07:21.000,294,11019111,13005,0,1729386440,12997.93946247,70.16203476000373,53488.34380608 2024-10-20,01:07:22.000,294,11019112,12925,0,1729386441,12997.89904461,70.18318215000181,53488.39271592 2024-10-20,01:07:23.000,294,11019079,12685,0,1729386442,12997.824945199995,70.19023128000117,53488.40669016001 2024-10-20,01:07:24.000,294,11019131,12645,0,1729386443,12997.737373169999,70.21137866999925,53488.413677280005 2024-10-20,01:07:25.000,294,11019096,13005,0,1729386444,12997.71042792999,70.25367345000268,53488.40669016001 2024-10-20,01:07:26.000,294,11019104,12685,0,1729386445,12997.643064829994,70.2325260600046,53488.37175456 2024-10-20,01:07:27.000,294,11019088,12925,0,1729386446,12997.582438039994,70.23957519000396,53488.39970304 2024-10-20,01:07:28.000,294,11019067,12925,0,1729386447,12997.515074939998,70.28891909999948,53488.364767440005 2024-10-20,01:07:29.000,294,11019088,12685,0,1729386448,12997.508338629988,70.28186997000012,53488.413677280005 2024-10-20,01:07:30.000,294,11019078,12885,0,1729386449,12997.494866009998,70.3030173599982,53488.44162576 2024-10-20,01:07:31.000,294,11019098,12605,0,1729386450,12997.400557669993,70.29596822999883,53488.413677280005 2024-10-20,01:07:32.000,294,11019108,12965,0,1729386451,12997.387085050002,70.33826301000227,53488.46957424 2024-10-20,01:07:33.000,294,11019096,12645,0,1729386452,12997.346667190002,70.3312138800029,53488.45560000001 2024-10-20,01:07:34.000,294,11019093,12845,0,1729386453,12997.306249330002,70.3312138800029,53488.46957424 2024-10-20,01:07:35.000,294,11019100,12725,0,1729386454,12997.259095159992,70.35941040000034,53488.47656136001 2024-10-20,01:07:36.000,294,11019082,12805,0,1729386455,12997.205204680002,70.35941040000034,53488.462587120004 2024-10-20,01:07:37.000,294,11019119,12445,0,1729386456,12997.164786820002,70.3312138800029,53488.4905356 2024-10-20,01:07:38.000,294,11019107,12965,0,1729386457,12997.110896339997,70.31711562000419,53488.43463864001 2024-10-20,01:07:39.000,294,11019083,12525,0,1729386458,12997.137841579992,70.34531214000162,53488.427651519996 2024-10-20,01:07:40.000,294,11019067,13125,0,1729386459,12997.043533240001,70.28891909999948,53488.413677280005 2024-10-20,01:07:41.000,294,11019098,12845,0,1729386460,12997.016587999991,70.25367345000268,53488.45560000001 2024-10-20,01:07:42.000,294,11019103,12605,0,1729386461,12996.989642759996,70.26072258000204,53488.47656136001 2024-10-20,01:07:43.000,294,11019114,12965,0,1729386462,12996.996379069991,70.2325260600046,53488.44162576 2024-10-20,01:07:44.000,294,11019107,12605,0,1729386463,12996.949224899996,70.19728041000053,53488.45560000001 2024-10-20,01:07:45.000,294,11019102,12885,0,1729386464,12996.929015969996,70.19023128000117,53488.39970304 2024-10-20,01:07:46.000,294,11019103,12965,0,1729386465,12996.89533441999,70.20432953999989,53488.50450984001 2024-10-20,01:07:47.000,294,11019074,13125,0,1729386466,12996.8818618,70.19023128000117,53488.44162576 2024-10-20,01:07:48.000,294,11019110,12965,0,1729386467,12996.84144394,70.13383823999902,53488.427651519996 2024-10-20,01:07:49.000,294,11019077,12885,0,1729386468,12996.807762389995,70.20432953999989,53488.413677280005 2024-10-20,01:07:50.000,294,11019126,12605,0,1729386469,12996.74039929,70.14088736999838,53488.43463864001 2024-10-20,01:07:51.000,294,11019101,12885,0,1729386470,12996.73366297999,70.12678910999966,53488.43463864001 2024-10-20,01:07:52.000,294,11019107,12885,0,1729386471,12996.71345404999,70.19023128000117,53488.47656136001 2024-10-20,01:07:53.000,294,11019105,12845,0,1729386472,12996.65956357,70.18318215000181,53488.44861288 2024-10-20,01:07:54.000,294,11019085,12965,0,1729386473,12996.59893678,70.14793649999774,53488.413677280005 2024-10-20,01:07:55.000,294,11019079,12965,0,1729386474,12996.524837369994,70.14793649999774,53488.427651519996 2024-10-20,01:07:56.000,294,11019114,12845,0,1729386475,12996.450737959989,70.18318215000181,53488.427651519996 2024-10-20,01:07:57.000,294,11019096,12565,0,1729386476,12996.410320099989,70.19728041000053,53488.43463864001 2024-10-20,01:07:58.000,294,11019113,13085,0,1729386477,12996.329484379989,70.14088736999838,53488.39271592 2024-10-20,01:07:59.000,294,11019104,12765,0,1729386478,12996.228439729988,70.12678910999966,53488.4206644 2024-10-20,01:08:00.000,294,11019103,12605,0,1729386479,12996.174549249998,70.15498563000438,53488.4206644 2024-10-20,01:08:01.000,294,11019117,12925,0,1729386480,12996.127395080002,70.14088736999838,53488.40669016001 2024-10-20,01:08:02.000,294,11019117,12685,0,1729386481,12996.026350430002,70.18318215000181,53488.37874168 2024-10-20,01:08:03.000,294,11019130,12765,0,1729386482,12995.999405189992,70.2325260600046,53488.37874168 2024-10-20,01:08:04.000,294,11019136,12645,0,1729386483,12995.958987329992,70.18318215000181,53488.40669016001 2024-10-20,01:08:05.000,294,11019111,12805,0,1729386484,12995.837733749991,70.18318215000181,53488.35778032001 2024-10-20,01:08:06.000,294,11019156,12965,0,1729386485,12995.756898029991,70.23957519000396,53488.33681896001 2024-10-20,01:08:07.000,294,11019135,12965,0,1729386486,12995.67606230999,70.24662432000332,53488.3507932 2024-10-20,01:08:08.000,294,11019089,12925,0,1729386487,12995.59522658999,70.27482084000076,53488.27393488 2024-10-20,01:08:09.000,294,11019124,13045,0,1729386488,12995.487445629995,70.33826301000227,53488.294896240004 2024-10-20,01:08:10.000,294,11019155,12765,0,1729386489,12995.39313728999,70.35941040000034,53488.280922 2024-10-20,01:08:11.000,294,11019131,12845,0,1729386490,12995.345983119994,70.34531214000162,53488.18310232 2024-10-20,01:08:12.000,294,11019125,13125,0,1729386491,12995.258411089999,70.37350865999906,53488.16912808001 2024-10-20,01:08:13.000,294,11019086,12725,0,1729386492,12995.224729539994,70.40875431000313,53488.16214096 2024-10-20,01:08:14.000,294,11019077,12885,0,1729386493,12995.184311679994,70.37350865999906,53488.12021824001 2024-10-20,01:08:15.000,294,11019131,12605,0,1729386494,12995.103475959993,70.40170518000377,53488.12021824001 2024-10-20,01:08:16.000,294,11019096,12885,0,1729386495,12995.090003339988,70.3664595299997,53488.127205360004 2024-10-20,01:08:17.000,294,11019124,12845,0,1729386496,12995.103475959993,70.35941040000034,53488.06432128 2024-10-20,01:08:18.000,294,11019125,12685,0,1729386497,12995.116948579998,70.31711562000419,53488.0363728 2024-10-20,01:08:19.000,294,11019104,12885,0,1729386498,12995.076530719998,70.34531214000162,53488.092269759996 2024-10-20,01:08:20.000,294,11019102,12645,0,1729386499,12995.103475959993,70.32416475000355,53488.02239856001 2024-10-20,01:08:21.000,294,11019112,12965,0,1729386500,12995.110212269989,70.22547692999797,53488.05034704001 2024-10-20,01:08:22.000,294,11019062,12725,0,1729386501,12995.076530719998,70.24662432000332,53487.98746296 2024-10-20,01:08:23.000,294,11019047,12965,0,1729386502,12995.110212269989,70.2677717100014,53487.95252736001 2024-10-20,01:08:24.000,294,11019137,12845,0,1729386503,12995.123684889993,70.19023128000117,53487.980475840006 2024-10-20,01:08:25.000,294,11019109,12965,0,1729386504,12995.170839059989,70.21137866999925,53487.94554024 2024-10-20,01:08:26.000,294,11019100,12885,0,1729386505,12995.116948579998,70.19023128000117,53487.924578879996 2024-10-20,01:08:27.000,294,11019085,12965,0,1729386506,12995.130421199989,70.1690838900031,53487.91759176 2024-10-20,01:08:28.000,294,11019142,12925,0,1729386507,12995.137157509998,70.07039607000479,53487.8966304 2024-10-20,01:08:29.000,294,11019066,13125,0,1729386508,12995.143893819994,70.09154346000287,53487.88265616001 2024-10-20,01:08:30.000,294,11019113,13005,0,1729386509,12995.123684889993,70.04219955000008,53487.83374632001 2024-10-20,01:08:31.000,294,11019132,13005,0,1729386510,12995.103475959993,69.99285564000456,53487.83374632001 2024-10-20,01:08:32.000,294,11019069,12765,0,1729386511,12995.090003339988,69.93646260000241,53487.861694800005 2024-10-20,01:08:33.000,294,11019138,12605,0,1729386512,12995.103475959993,69.93646260000241,53487.80579784001 2024-10-20,01:08:34.000,294,11019100,12965,0,1729386513,12995.110212269989,69.91531521000434,53487.812784960006 2024-10-20,01:08:35.000,294,11019076,12765,0,1729386514,12995.150630129989,69.8730204300009,53487.791823600004 2024-10-20,01:08:36.000,294,11019112,12805,0,1729386515,12995.096739649998,69.81662738999876,53487.80579784001 2024-10-20,01:08:37.000,294,11019092,12925,0,1729386516,12995.090003339988,69.82367651999812,53487.791823600004 2024-10-20,01:08:38.000,294,11019097,12885,0,1729386517,12995.069794409988,69.80252913000004,53487.72893952 2024-10-20,01:08:39.000,294,11019111,13085,0,1729386518,12995.076530719998,69.73908695999853,53487.73592664001 2024-10-20,01:08:40.000,294,11019112,12725,0,1729386519,12995.090003339988,69.76023435000388,53487.68701680001 2024-10-20,01:08:41.000,294,11019070,12805,0,1729386520,12995.076530719998,69.69679218000238,53487.66605544001 2024-10-20,01:08:42.000,294,11019092,12605,0,1729386521,12995.069794409988,69.66859565999766,53487.694003920005 2024-10-20,01:08:43.000,294,11019111,12805,0,1729386522,12995.137157509998,69.62630088000151,53487.645094080006 2024-10-20,01:08:44.000,294,11019095,13005,0,1729386523,12995.069794409988,69.56285871,53487.63111984 2024-10-20,01:08:45.000,294,11019118,12965,0,1729386524,12995.110212269989,69.5276130600032,53487.60317136 2024-10-20,01:08:46.000,294,11019139,12605,0,1729386525,12995.130421199989,69.51351480000449,53487.61714560001 2024-10-20,01:08:47.000,294,11019126,12965,0,1729386526,12995.103475959993,69.53466219000256,53487.55426152 2024-10-20,01:08:48.000,294,11019120,13125,0,1729386527,12995.110212269989,69.45007263000298,53487.55426152 2024-10-20,01:08:49.000,294,11019128,13245,0,1729386528,12995.076530719998,69.45712176000234,53487.59618424001 2024-10-20,01:08:50.000,294,11019138,12605,0,1729386529,12995.096739649998,69.43597437000426,53487.49836456001 2024-10-20,01:08:51.000,294,11019103,12885,0,1729386530,12995.069794409988,69.44302350000362,53487.53330016 2024-10-20,01:08:52.000,294,11019154,12845,0,1729386531,12995.049585479988,69.39367959000083,53487.46342896 2024-10-20,01:08:53.000,294,11019149,12885,0,1729386532,12995.056321789998,69.34433567999804,53487.44945472001 2024-10-20,01:08:54.000,294,11019120,12565,0,1729386533,12995.049585479988,69.39367959000083,53487.44945472001 2024-10-20,01:08:55.000,294,11019064,12725,0,1729386534,12995.029376549988,69.32318828999996,53487.4424676 2024-10-20,01:08:56.000,294,11019110,12725,0,1729386535,12995.056321789998,69.2808935100038,53487.41451912 2024-10-20,01:08:57.000,294,11019107,12685,0,1729386536,12995.056321789998,69.28794264000317,53487.39355776 2024-10-20,01:08:58.000,294,11019097,12965,0,1729386537,12994.968749760003,69.25974611999845,53487.3376608 2024-10-20,01:08:59.000,294,11019094,12965,0,1729386538,12994.988958690003,69.17515655999887,53487.32368656 2024-10-20,01:09:00.000,294,11019099,12925,0,1729386539,12994.914859279997,69.13286178000271,53487.33067368001 2024-10-20,01:09:01.000,294,11019131,12805,0,1729386540,12994.921595589993,69.09761612999864,53487.29573808 2024-10-20,01:09:02.000,294,11019120,12805,0,1729386541,12994.881177729992,68.9707317900029,53487.26080248001 2024-10-20,01:09:03.000,294,11019085,12925,0,1729386542,12994.854232489997,68.95663353000418,53487.23285400001 2024-10-20,01:09:04.000,294,11019125,12605,0,1729386543,12994.887914040002,68.88614223000332,53487.18394416001 2024-10-20,01:09:05.000,294,11019157,12885,0,1729386544,12994.894650349997,68.89319136000267,53487.16298280001 2024-10-20,01:09:06.000,294,11019088,12805,0,1729386545,12994.860968799992,68.82270006000181,53487.190931280005 2024-10-20,01:09:07.000,294,11019108,12565,0,1729386546,12994.901386659993,68.75220876000094,53487.190931280005 2024-10-20,01:09:08.000,294,11019090,12805,0,1729386547,12994.894650349997,68.66761920000135,53487.142021440006 2024-10-20,01:09:09.000,294,11019098,12845,0,1729386548,12994.887914040002,68.69581571999879,53487.10708584 2024-10-20,01:09:10.000,294,11019121,12845,0,1729386549,12994.894650349997,68.61827528999856,53487.06516312001 2024-10-20,01:09:11.000,294,11019104,12925,0,1729386550,12994.881177729992,68.58302964000177,53487.04420176001 2024-10-20,01:09:12.000,294,11019107,12805,0,1729386551,12994.867705110002,68.55483312000433,53486.99529192001 2024-10-20,01:09:13.000,294,11019137,12805,0,1729386552,12994.854232489997,68.5125383400009,53486.93240784 2024-10-20,01:09:14.000,294,11019120,12885,0,1729386553,12994.887914040002,68.45614529999875,53486.93939496 2024-10-20,01:09:15.000,294,11019083,12525,0,1729386554,12994.901386659993,68.39975226000388,53486.953369200004 2024-10-20,01:09:16.000,294,11019139,12645,0,1729386555,12994.881177729992,68.4138505200026,53486.953369200004 2024-10-20,01:09:17.000,294,11019137,12765,0,1729386556,12994.887914040002,68.36450660999981,53486.91843360001 2024-10-20,01:09:18.000,294,11019094,12765,0,1729386557,12994.901386659993,68.36450660999981,53486.91144648 2024-10-20,01:09:19.000,294,11019132,12445,0,1729386558,12994.894650349997,68.29401530999894,53486.806639680006 2024-10-20,01:09:20.000,294,11019134,12925,0,1729386559,12994.935068209998,68.28696617999958,53486.806639680006 2024-10-20,01:09:21.000,294,11019168,12845,0,1729386560,12994.941804519993,68.29401530999894,53486.8136268 2024-10-20,01:09:22.000,294,11019100,12885,0,1729386561,12994.935068209998,68.23762227000407,53486.77170408 2024-10-20,01:09:23.000,294,11019113,12645,0,1729386562,12994.968749760003,68.23762227000407,53486.736768480005 2024-10-20,01:09:24.000,294,11019076,12965,0,1729386563,12995.015903929998,68.25172053000279,53486.71580712 2024-10-20,01:09:25.000,294,11019113,12645,0,1729386564,12995.049585479988,68.28696617999958,53486.75074272001 2024-10-20,01:09:26.000,294,11019150,12805,0,1729386565,12995.090003339988,68.23762227000407,53486.68087152001 2024-10-20,01:09:27.000,294,11019140,12885,0,1729386566,12995.083267029993,68.20237662,53486.65991016001 2024-10-20,01:09:28.000,294,11019115,13245,0,1729386567,12995.170839059989,68.23057314000471,53486.66689728 2024-10-20,01:09:29.000,294,11019119,12845,0,1729386568,12995.191047989989,68.20942574999935,53486.61100032001 2024-10-20,01:09:30.000,294,11019112,12645,0,1729386569,12995.157366439998,68.23057314000471,53486.61100032001 2024-10-20,01:09:31.000,294,11019117,12885,0,1729386570,12995.184311679994,68.20237662,53486.52715488 2024-10-20,01:09:32.000,294,11019124,12685,0,1729386571,12995.258411089999,68.18827836000128,53486.54112912001 2024-10-20,01:09:33.000,294,11019166,12965,0,1729386572,12995.265147399994,68.20942574999935,53486.52715488 2024-10-20,01:09:34.000,294,11019136,12965,0,1729386573,12995.285356329994,68.17418010000256,53486.48523216 2024-10-20,01:09:35.000,294,11019136,12925,0,1729386574,12995.33924681,68.13188531999913,53486.450296560004 2024-10-20,01:09:36.000,294,11019167,12685,0,1729386575,12995.35271942999,68.10368880000169,53486.41536096001 2024-10-20,01:09:37.000,294,11019164,12725,0,1729386576,12995.37966467,68.08254141000361,53486.43632232 2024-10-20,01:09:38.000,294,11019122,12445,0,1729386577,12995.3998736,68.08254141000361,53486.40837384 2024-10-20,01:09:39.000,294,11019114,12965,0,1729386578,12995.406609909995,68.08959054000297,53486.37343824001 2024-10-20,01:09:40.000,294,11019105,12725,0,1729386579,12995.41334621999,68.0190992400021,53486.34548976001 2024-10-20,01:09:41.000,294,11019117,13045,0,1729386580,12995.406609909995,68.04024663000018,53486.352476880005 2024-10-20,01:09:42.000,294,11019121,13085,0,1729386581,12995.43355514999,68.03319750000082,53486.34548976001 2024-10-20,01:09:43.000,294,11019060,12565,0,1729386582,12995.39313728999,68.04024663000018,53486.2895928 2024-10-20,01:09:44.000,294,11019122,12685,0,1729386583,12995.3998736,68.00500098000339,53486.24767008001 2024-10-20,01:09:45.000,294,11019120,12605,0,1729386584,12995.43355514999,68.02614837000147,53486.233695840005 2024-10-20,01:09:46.000,294,11019153,12885,0,1729386585,12995.487445629995,68.04024663000018,53486.24767008001 2024-10-20,01:09:47.000,294,11019091,12965,0,1729386586,12995.49418193999,67.99795185000403,53486.25465720001 2024-10-20,01:09:48.000,294,11019164,12885,0,1729386587,12995.56154504,67.98385358999803,53486.2197216 2024-10-20,01:09:49.000,294,11019076,12965,0,1729386588,12995.53459979999,67.96975532999932,53486.17081176 2024-10-20,01:09:50.000,294,11019123,12885,0,1729386589,12995.507654559995,68.0190992400021,53486.12888904001 2024-10-20,01:09:51.000,294,11019053,13045,0,1729386590,12995.52112718,68.01205011000275,53486.07997920001 2024-10-20,01:09:52.000,294,11019089,13205,0,1729386591,12995.54133611,68.01205011000275,53486.12190192 2024-10-20,01:09:53.000,294,11019065,12765,0,1729386592,12995.527863489995,68.04729575999954,53486.135876160006 2024-10-20,01:09:54.000,294,11019074,12525,0,1729386593,12995.52112718,68.04024663000018,53486.05203072 2024-10-20,01:09:55.000,294,11019099,12805,0,1729386594,12995.527863489995,68.04729575999954,53486.01010800001 2024-10-20,01:09:56.000,294,11019094,13005,0,1729386595,12995.53459979999,68.08254141000361,53485.99613376 2024-10-20,01:09:57.000,294,11019081,12925,0,1729386596,12995.54133611,68.04024663000018,53485.9751724 2024-10-20,01:09:58.000,294,11019103,12765,0,1729386597,12995.568281349995,68.04024663000018,53485.98914664001 2024-10-20,01:09:59.000,294,11019094,12805,0,1729386598,12995.55480872999,68.0190992400021,53485.96119816001 2024-10-20,01:10:00.000,294,11019123,12765,0,1729386599,12995.6019629,67.98385358999803,53485.968185280006 2024-10-20,01:10:01.000,294,11019076,12925,0,1729386600,12995.59522658999,67.99795185000403,53485.9751724 2024-10-20,01:10:02.000,294,11019111,12765,0,1729386601,12995.59522658999,67.94155881000188,53485.947223920004 2024-10-20,01:10:03.000,294,11019084,12845,0,1729386602,12995.608699209995,67.89926402999845,53485.93324968 2024-10-20,01:10:04.000,294,11019103,12725,0,1729386603,12995.649117069996,67.88516576999973,53485.92626256 2024-10-20,01:10:05.000,294,11019076,12805,0,1729386604,12995.66258969,67.82877273000486,53485.86337848 2024-10-20,01:10:06.000,294,11019129,12885,0,1729386605,12995.65585337999,67.8569692500023,53485.86337848 2024-10-20,01:10:07.000,294,11019106,12685,0,1729386606,12995.66258969,67.86401838000165,53485.83543 2024-10-20,01:10:08.000,294,11019118,13045,0,1729386607,12995.66258969,67.81467446999886,53485.86337848 2024-10-20,01:10:09.000,294,11019095,12605,0,1729386608,12995.70300755,67.75828143000399,53485.82145576001 2024-10-20,01:10:10.000,294,11019123,12965,0,1729386609,12995.709743859996,67.72303577999992,53485.81446864 2024-10-20,01:10:11.000,294,11019070,12885,0,1729386610,12995.74342541,67.72303577999992,53485.779533040004 2024-10-20,01:10:12.000,294,11019127,12925,0,1729386611,12995.736689099991,67.7089375200012,53485.78652016 2024-10-20,01:10:13.000,294,11019078,13085,0,1729386612,12995.756898029991,67.73008490999928,53485.75158456001 2024-10-20,01:10:14.000,294,11019120,12605,0,1729386613,12995.736689099991,67.73008490999928,53485.77254592001 2024-10-20,01:10:15.000,294,11019110,12965,0,1729386614,12995.797315889991,67.73008490999928,53485.730623200005 2024-10-20,01:10:16.000,294,11019142,12965,0,1729386615,12995.770370649996,67.76533056000335,53485.730623200005 2024-10-20,01:10:17.000,294,11019131,12885,0,1729386616,12995.770370649996,67.77942882000207,53485.73761032 2024-10-20,01:10:18.000,294,11019076,12845,0,1729386617,12995.756898029991,67.69483926000248,53485.68870048 2024-10-20,01:10:19.000,294,11019122,12965,0,1729386618,12995.76363434,67.75828143000399,53485.71664896 2024-10-20,01:10:20.000,294,11019144,12925,0,1729386619,12995.750161719996,67.76533056000335,53485.681713360005 2024-10-20,01:10:21.000,294,11019137,12845,0,1729386620,12995.76363434,67.75123230000463,53485.660752 2024-10-20,01:10:22.000,294,11019079,13045,0,1729386621,12995.76363434,67.73713403999864,53485.65376488001 2024-10-20,01:10:23.000,294,11019152,12765,0,1729386622,12995.72321648,67.79352708000079,53485.59786792 2024-10-20,01:10:24.000,294,11019141,13085,0,1729386623,12995.750161719996,67.75828143000399,53485.5908808 2024-10-20,01:10:25.000,294,11019139,12645,0,1729386624,12995.76363434,67.76533056000335,53485.56991944 2024-10-20,01:10:26.000,294,11019121,12885,0,1729386625,12995.790579579996,67.75828143000399,53485.54197096 2024-10-20,01:10:27.000,294,11019174,12845,0,1729386626,12995.817524819991,67.744183169998,53485.57690656001 2024-10-20,01:10:28.000,294,11019101,12725,0,1729386627,12995.790579579996,67.75828143000399,53485.5908808 2024-10-20,01:10:29.000,294,11019164,12965,0,1729386628,12995.837733749991,67.76533056000335,53485.55594520001 2024-10-20,01:10:30.000,294,11019141,13005,0,1729386629,12995.857942679992,67.77942882000207,53485.50703536001 2024-10-20,01:10:31.000,294,11019155,12925,0,1729386630,12995.878151609992,67.76533056000335,53485.52799672 2024-10-20,01:10:32.000,294,11019140,12885,0,1729386631,12995.891624229997,67.78647795000143,53485.50004824 2024-10-20,01:10:33.000,294,11019101,12965,0,1729386632,12995.938778399992,67.78647795000143,53485.49306112 2024-10-20,01:10:34.000,294,11019132,12805,0,1729386633,12995.958987329992,67.76533056000335,53485.50004824 2024-10-20,01:10:35.000,294,11019094,12965,0,1729386634,12995.965723640002,67.80057621000014,53485.47908688 2024-10-20,01:10:36.000,294,11019108,12685,0,1729386635,12996.006141500002,67.82877273000486,53485.48607400001 2024-10-20,01:10:37.000,294,11019098,12765,0,1729386636,12996.066768290002,67.82877273000486,53485.5210096 2024-10-20,01:10:38.000,294,11019077,12765,0,1729386637,12996.073504599997,67.82172359999822,53485.47209976 2024-10-20,01:10:39.000,294,11019114,12805,0,1729386638,12996.113922459997,67.84992012000293,53485.465112640006 2024-10-20,01:10:40.000,294,11019142,12725,0,1729386639,12996.060031979992,67.87106751000101,53485.444151280004 2024-10-20,01:10:41.000,294,11019121,12765,0,1729386640,12996.086977220002,67.83582186000422,53485.45812552001 2024-10-20,01:10:42.000,294,11019096,12845,0,1729386641,12996.100449839993,67.8076253399995,53485.45812552001 2024-10-20,01:10:43.000,294,11019143,12885,0,1729386642,12996.208230800003,67.84287099000358,53485.40222856 2024-10-20,01:10:44.000,294,11019086,12605,0,1729386643,12996.194758179998,67.87106751000101,53485.40222856 2024-10-20,01:10:45.000,294,11019080,13285,0,1729386644,12996.161076629993,67.83582186000422,53485.40222856 2024-10-20,01:10:46.000,294,11019120,12925,0,1729386645,12996.228439729988,67.83582186000422,53485.41620280001 2024-10-20,01:10:47.000,294,11019105,12765,0,1729386646,12996.241912349993,67.88516576999973,53485.3812672 2024-10-20,01:10:48.000,294,11019100,12805,0,1729386647,12996.201494489993,67.91336229000444,53485.37428008 2024-10-20,01:10:49.000,294,11019120,12685,0,1729386648,12996.221703419993,67.87811664000037,53485.35331872 2024-10-20,01:10:50.000,294,11019070,13045,0,1729386649,12996.221703419993,67.87106751000101,53485.42318992 2024-10-20,01:10:51.000,294,11019121,12765,0,1729386650,12996.214967109998,67.84992012000293,53485.35331872 2024-10-20,01:10:52.000,294,11019138,13005,0,1729386651,12996.228439729988,67.84287099000358,53485.40222856 2024-10-20,01:10:53.000,294,11019081,12805,0,1729386652,12996.208230800003,67.79352708000079,53485.3812672 2024-10-20,01:10:54.000,294,11019107,12725,0,1729386653,12996.181285559993,67.78647795000143,53485.36729296001 2024-10-20,01:10:55.000,294,11019135,13005,0,1729386654,12996.201494489993,67.73713403999864,53485.37428008 2024-10-20,01:10:56.000,294,11019096,12805,0,1729386655,12996.228439729988,67.75123230000463,53485.36729296001 2024-10-20,01:10:57.000,294,11019115,12965,0,1729386656,12996.201494489993,67.73008490999928,53485.395241440005 2024-10-20,01:10:58.000,294,11019116,12965,0,1729386657,12996.235176039998,67.6736918700044,53485.37428008 2024-10-20,01:10:59.000,294,11019112,13125,0,1729386658,12996.248648659988,67.68074100000376,53485.3812672 2024-10-20,01:11:00.000,294,11019156,12765,0,1729386659,12996.235176039998,67.63844622000033,53485.38825432001 2024-10-20,01:11:01.000,294,11019136,12725,0,1729386660,12996.228439729988,67.62434796000161,53485.40222856 2024-10-20,01:11:02.000,294,11019151,12885,0,1729386661,12996.228439729988,67.58910231000482,53485.40222856 2024-10-20,01:11:03.000,294,11019121,12925,0,1729386662,12996.268857589988,67.53975840000203,53485.395241440005 2024-10-20,01:11:04.000,294,11019144,12765,0,1729386663,12996.235176039998,67.5609057900001,53485.395241440005 2024-10-20,01:11:05.000,294,11019112,12685,0,1729386664,12996.228439729988,67.53270927000267,53485.42318992 2024-10-20,01:11:06.000,294,11019187,12725,0,1729386665,12996.201494489993,67.54680753000139,53485.37428008 2024-10-20,01:11:07.000,294,11019131,12645,0,1729386666,12996.194758179998,67.51861101000395,53485.43017704 2024-10-20,01:11:08.000,294,11019090,12565,0,1729386667,12996.188021870003,67.4974636199986,53485.40921568001 2024-10-20,01:11:09.000,294,11019190,12765,0,1729386668,12996.147604010002,67.49041448999924,53485.40921568001 2024-10-20,01:11:10.000,294,11019142,12885,0,1729386669,12996.161076629993,67.44107058000372,53485.40921568001 2024-10-20,01:11:11.000,294,11019142,12845,0,1729386670,12996.167812940002,67.44811971000308,53485.37428008 2024-10-20,01:11:12.000,294,11019095,12925,0,1729386671,12996.167812940002,67.4622179700018,53485.40921568001 2024-10-20,01:11:13.000,294,11019099,12805,0,1729386672,12996.161076629993,67.43402145000437,53485.38825432001 2024-10-20,01:11:14.000,294,11019138,13005,0,1729386673,12996.161076629993,67.37762841000222,53485.43017704 2024-10-20,01:11:15.000,294,11019134,12885,0,1729386674,12996.167812940002,67.37057928000286,53485.40222856 2024-10-20,01:11:16.000,294,11019169,12845,0,1729386675,12996.194758179998,67.3987758000003,53485.465112640006 2024-10-20,01:11:17.000,294,11019125,12645,0,1729386676,12996.181285559993,67.40582492999965,53485.42318992 2024-10-20,01:11:18.000,294,11019163,12725,0,1729386677,12996.174549249998,67.34238275999815,53485.395241440005 2024-10-20,01:11:19.000,294,11019119,12805,0,1729386678,12996.181285559993,67.30008798000199,53485.3812672 2024-10-20,01:11:20.000,294,11019119,13005,0,1729386679,12996.194758179998,67.31418624000071,53485.42318992 2024-10-20,01:11:21.000,294,11019138,13125,0,1729386680,12996.201494489993,67.26484232999792,53485.444151280004 2024-10-20,01:11:22.000,294,11019141,12885,0,1729386681,12996.181285559993,67.16615450999961,53485.465112640006 2024-10-20,01:11:23.000,294,11019140,13165,0,1729386682,12996.174549249998,67.1027123399981,53485.465112640006 2024-10-20,01:11:24.000,294,11019124,12645,0,1729386683,12996.140867699993,67.09566320999875,53485.42318992 2024-10-20,01:11:25.000,294,11019160,12765,0,1729386684,12996.140867699993,67.01812277999852,53485.42318992 2024-10-20,01:11:26.000,294,11019156,12925,0,1729386685,12996.154340319998,66.91238583000086,53485.40921568001 2024-10-20,01:11:27.000,294,11019132,12725,0,1729386686,12996.127395080002,66.9053367000015,53485.40921568001 2024-10-20,01:11:28.000,294,11019164,12805,0,1729386687,12996.140867699993,66.84189452999999,53485.43716416001 2024-10-20,01:11:29.000,294,11019133,12725,0,1729386688,12996.147604010002,66.79255062000448,53485.42318992 2024-10-20,01:11:30.000,294,11019121,12805,0,1729386689,12996.127395080002,66.74320671000169,53485.395241440005 2024-10-20,01:11:31.000,294,11019128,12765,0,1729386690,12996.107186150002,66.68681366999954,53485.395241440005 2024-10-20,01:11:32.000,294,11019130,12725,0,1729386691,12996.073504599997,66.62337149999803,53485.42318992 2024-10-20,01:11:33.000,294,11019163,12925,0,1729386692,12996.073504599997,66.5599293300038,53485.4511384 2024-10-20,01:11:34.000,294,11019098,12925,0,1729386693,12996.066768290002,66.48943803000293,53485.444151280004 2024-10-20,01:11:35.000,294,11019143,12845,0,1729386694,12996.093713529997,66.47533977000421,53485.45812552001 2024-10-20,01:11:36.000,294,11019136,12805,0,1729386695,12996.060031979992,66.44009412000014,53485.41620280001 2024-10-20,01:11:37.000,294,11019128,12765,0,1729386696,12996.046559360002,66.36255368999991,53485.465112640006 2024-10-20,01:11:38.000,294,11019164,12805,0,1729386697,12996.073504599997,66.32025891000376,53485.45812552001 2024-10-20,01:11:39.000,294,11019145,13125,0,1729386698,12996.060031979992,66.28501325999969,53485.45812552001 2024-10-20,01:11:40.000,294,11019173,12565,0,1729386699,12996.053295669997,66.27796413000033,53485.41620280001 2024-10-20,01:11:41.000,294,11019125,12805,0,1729386700,12996.066768290002,66.22157108999818,53485.45812552001 2024-10-20,01:11:42.000,294,11019152,12885,0,1729386701,12996.107186150002,66.19337457000074,53485.43017704 2024-10-20,01:11:43.000,294,11019121,12765,0,1729386702,12996.107186150002,66.15812892000395,53485.395241440005 2024-10-20,01:11:44.000,294,11019156,12845,0,1729386703,12996.120658769993,66.08058849000372,53485.45812552001 2024-10-20,01:11:45.000,294,11019133,12965,0,1729386704,12996.154340319998,66.10878501000116,53485.395241440005 2024-10-20,01:11:46.000,294,11019184,12405,0,1729386705,12996.134131389997,66.08058849000372,53485.40222856 2024-10-20,01:11:47.000,294,11019189,12725,0,1729386706,12996.107186150002,66.01714632000221,53485.40921568001 2024-10-20,01:11:48.000,294,11019082,12765,0,1729386707,12996.100449839993,66.02419545000157,53485.40921568001 2024-10-20,01:11:49.000,294,11019148,12765,0,1729386708,12996.073504599997,65.99599893000413,53485.3812672 2024-10-20,01:11:50.000,294,11019141,13125,0,1729386709,12996.053295669997,65.94665502000134,53485.42318992 2024-10-20,01:11:52.000,294,11019107,12565,0,1729386711,12996.033086739997,65.88321284999984,53485.40921568001 2024-10-20,01:11:53.000,294,11019164,12765,0,1729386712,12996.006141500002,65.84091807000368,53485.395241440005 2024-10-20,01:11:54.000,294,11019104,12805,0,1729386713,12995.985932570002,65.79157416000089,53485.3812672 2024-10-20,01:11:55.000,294,11019127,12765,0,1729386714,12995.938778399992,65.73518111999874,53485.3812672 2024-10-20,01:11:56.000,294,11019139,12885,0,1729386715,12995.925305780002,65.67878808000387,53485.4511384 2024-10-20,01:11:57.000,294,11019127,12725,0,1729386716,12995.952251019997,65.66468981999788,53485.40921568001 2024-10-20,01:11:58.000,294,11019163,12925,0,1729386717,12995.905096850001,65.6435424299998,53485.45812552001 2024-10-20,01:11:59.000,294,11019111,12845,0,1729386718,12995.891624229997,65.62239504000172,53485.41620280001 2024-10-20,01:12:00.000,294,11019116,12845,0,1729386719,12995.864678990001,65.58010025999829,53485.42318992 2024-10-20,01:12:01.000,294,11019094,13005,0,1729386720,12995.871415299996,65.55190374000085,53485.37428008 2024-10-20,01:12:02.000,294,11019129,12765,0,1729386721,12995.851206369996,65.50255982999806,53485.40222856 2024-10-20,01:12:03.000,294,11019100,12885,0,1729386722,12995.824261130001,65.48846156999934,53485.395241440005 2024-10-20,01:12:04.000,294,11019139,12765,0,1729386723,12995.830997439996,65.43911766000383,53485.40222856 2024-10-20,01:12:05.000,294,11019104,12925,0,1729386724,12995.844470060001,65.38977375000104,53485.395241440005 2024-10-20,01:12:06.000,294,11019086,12645,0,1729386725,12995.790579579996,65.38272462000168,53485.36729296001 2024-10-20,01:12:07.000,294,11019123,13045,0,1729386726,12995.783843270001,65.36862636000296,53485.36030584 2024-10-20,01:12:08.000,294,11019143,12605,0,1729386727,12995.777106959991,65.34042983999825,53485.395241440005 2024-10-20,01:12:09.000,294,11019149,12925,0,1729386728,12995.76363434,65.30518419000146,53485.40222856 2024-10-20,01:12:10.000,294,11019126,12805,0,1729386729,12995.783843270001,65.31928245000017,53485.3812672 2024-10-20,01:12:11.000,294,11019099,12765,0,1729386730,12995.76363434,65.34042983999825,53485.35331872 2024-10-20,01:12:12.000,294,11019097,12525,0,1729386731,12995.783843270001,65.32633157999953,53485.41620280001 2024-10-20,01:12:13.000,294,11019083,13085,0,1729386732,12995.783843270001,65.34042983999825,53485.41620280001 2024-10-20,01:12:14.000,294,11019126,12725,0,1729386733,12995.783843270001,65.31928245000017,53485.37428008 2024-10-20,01:12:15.000,294,11019090,12885,0,1729386734,12995.777106959991,65.32633157999953,53485.36030584 2024-10-20,01:12:16.000,294,11019093,12405,0,1729386735,12995.804052200001,65.38272462000168,53485.41620280001 2024-10-20,01:12:17.000,294,11019097,12645,0,1729386736,12995.797315889991,65.37567549000232,53485.40921568001 2024-10-20,01:12:18.000,294,11019124,12925,0,1729386737,12995.756898029991,65.3615772300036,53485.31838312001 2024-10-20,01:12:19.000,294,11019117,12845,0,1729386738,12995.76363434,65.37567549000232,53485.395241440005 2024-10-20,01:12:20.000,294,11019150,12885,0,1729386739,12995.790579579996,65.35452810000425,53485.43716416001 2024-10-20,01:12:21.000,294,11019091,12645,0,1729386740,12995.72321648,65.33338070999889,53485.37428008 2024-10-20,01:12:22.000,294,11019062,12805,0,1729386741,12995.783843270001,65.31223332000081,53485.37428008 2024-10-20,01:12:23.000,294,11019170,12765,0,1729386742,12995.756898029991,65.34042983999825,53485.33235736 2024-10-20,01:12:24.000,294,11019125,12765,0,1729386743,12995.783843270001,65.27698767000402,53485.38825432001 2024-10-20,01:12:25.000,294,11019098,12845,0,1729386744,12995.777106959991,65.25584027999867,53485.346331600005 2024-10-20,01:12:26.000,294,11019145,12565,0,1729386745,12995.810788509996,65.24174201999995,53485.395241440005 2024-10-20,01:12:27.000,294,11019133,12485,0,1729386746,12995.783843270001,65.2487911499993,53485.395241440005 2024-10-20,01:12:28.000,294,11019168,12645,0,1729386747,12995.750161719996,65.24174201999995,53485.395241440005 2024-10-20,01:12:29.000,294,11019097,12685,0,1729386748,12995.804052200001,65.22059463000187,53485.40921568001 2024-10-20,01:12:30.000,294,11019123,12845,0,1729386749,12995.756898029991,65.17125071999908,53485.33934448001 2024-10-20,01:12:31.000,294,11019092,13125,0,1729386750,12995.783843270001,65.17829984999844,53485.38825432001 2024-10-20,01:12:32.000,294,11019103,12485,0,1729386751,12995.736689099991,65.15715246000036,53485.40921568001 2024-10-20,01:12:33.000,294,11019093,12405,0,1729386752,12995.729952789996,65.14305420000164,53485.36729296001 2024-10-20,01:12:34.000,294,11019097,13205,0,1729386753,12995.76363434,65.1148576800042,53485.37428008 2024-10-20,01:12:35.000,294,11019137,12965,0,1729386754,12995.770370649996,65.1148576800042,53485.36729296001 2024-10-20,01:12:36.000,294,11019130,12925,0,1729386755,12995.790579579996,65.0866611599995,53485.43716416001 2024-10-20,01:12:37.000,294,11019143,12925,0,1729386756,12995.844470060001,65.04436638000334,53485.465112640006 2024-10-20,01:12:38.000,294,11019175,12925,0,1729386757,12995.864678990001,64.99502247000055,53485.465112640006 2024-10-20,01:12:39.000,294,11019147,12805,0,1729386758,12995.911833159997,64.99502247000055,53485.47908688 2024-10-20,01:12:40.000,294,11019114,12965,0,1729386759,12995.965723640002,64.98092421000183,53485.49306112 2024-10-20,01:12:41.000,294,11019125,12845,0,1729386760,12996.046559360002,64.97387508000247,53485.5210096 2024-10-20,01:12:42.000,294,11019123,12805,0,1729386761,12996.019614119992,64.97387508000247,53485.47908688 2024-10-20,01:12:43.000,294,11019113,12725,0,1729386762,12996.093713529997,64.95977682000375,53485.444151280004 2024-10-20,01:12:44.000,294,11019146,12845,0,1729386763,12996.140867699993,64.94567855999776,53485.47908688 2024-10-20,01:12:45.000,294,11019127,12925,0,1729386764,12996.140867699993,64.9033837800016,53485.49306112 2024-10-20,01:12:46.000,294,11019123,12845,0,1729386765,12996.188021870003,64.92453116999968,53485.514022480005 2024-10-20,01:12:47.000,294,11019126,12965,0,1729386766,12996.208230800003,64.89633465000225,53485.514022480005 2024-10-20,01:12:48.000,294,11019150,12765,0,1729386767,12996.268857589988,64.87518726000417,53485.52799672 2024-10-20,01:12:49.000,294,11019137,12805,0,1729386768,12996.309275449988,64.86813813000481,53485.514022480005 2024-10-20,01:12:50.000,294,11019080,12965,0,1729386769,12996.356429619998,64.81879422000202,53485.54197096 2024-10-20,01:12:51.000,294,11019122,12445,0,1729386770,12996.437265339999,64.79764683000394,53485.60485504001 2024-10-20,01:12:52.000,294,11019088,12885,0,1729386771,12996.47094688999,64.77649943999859,53485.54895808 2024-10-20,01:12:53.000,294,11019102,12925,0,1729386772,12996.55178260999,64.77649943999859,53485.611842160004 2024-10-20,01:12:54.000,294,11019139,12605,0,1729386773,12996.59893678,64.75535205000051,53485.59786792 2024-10-20,01:12:55.000,294,11019095,13045,0,1729386774,12996.63261832999,64.74830292000115,53485.5908808 2024-10-20,01:12:56.000,294,11019131,12685,0,1729386775,12996.65956357,64.76945030999923,53485.660752 2024-10-20,01:12:57.000,294,11019107,12765,0,1729386776,12996.6797725,64.74125379000179,53485.67472624001 2024-10-20,01:12:58.000,294,11019129,12965,0,1729386777,12996.69998143,64.74830292000115,53485.65376488001 2024-10-20,01:12:59.000,294,11019120,12605,0,1729386778,12996.73366297999,64.72010640000371,53485.66773912 2024-10-20,01:13:00.000,294,11019159,12605,0,1729386779,12996.74039929,64.69895900999836,53485.71664896 2024-10-20,01:13:01.000,294,11019072,12925,0,1729386780,12996.78081715,64.72010640000371,53485.68870048 2024-10-20,01:13:02.000,294,11019109,12925,0,1729386781,12996.79428976999,64.66371336000157,53485.681713360005 2024-10-20,01:13:03.000,294,11019055,12925,0,1729386782,12996.82123501,64.63551684000413,53485.68870048 2024-10-20,01:13:04.000,294,11019099,12645,0,1729386783,12996.848180249995,64.60732031999942,53485.730623200005 2024-10-20,01:13:05.000,294,11019147,12925,0,1729386784,12996.84144394,64.58617293000134,53485.7655588 2024-10-20,01:13:06.000,294,11019150,12725,0,1729386785,12996.86165287,64.57207467000262,53485.72363608001 2024-10-20,01:13:07.000,294,11019159,12845,0,1729386786,12996.87512548999,64.55092728000454,53485.74459744001 2024-10-20,01:13:08.000,294,11019106,12965,0,1729386787,12996.92227966,64.51568163000047,53485.82145576001 2024-10-20,01:13:09.000,294,11019129,12725,0,1729386788,12996.92227966,64.51568163000047,53485.78652016 2024-10-20,01:13:10.000,294,11019130,12885,0,1729386789,12996.929015969996,64.48043598000368,53485.73761032 2024-10-20,01:13:11.000,294,11019109,12885,0,1729386790,12996.96269752,64.4945342400024,53485.82145576001 2024-10-20,01:13:12.000,294,11019169,12885,0,1729386791,12996.98290645,64.46633771999768,53485.82844288 2024-10-20,01:13:13.000,294,11019158,12725,0,1729386792,12996.98290645,64.4451903299996,53485.87735272 2024-10-20,01:13:14.000,294,11019178,12925,0,1729386793,12997.030060619996,64.45223945999896,53485.898314080005 2024-10-20,01:13:15.000,294,11019115,13045,0,1729386794,12996.996379069991,64.37469902999874,53485.82844288 2024-10-20,01:13:16.000,294,11019107,12765,0,1729386795,12997.030060619996,64.40994468000281,53485.87735272 2024-10-20,01:13:17.000,294,11019159,12925,0,1729386796,12997.070478479996,64.38879729000473,53485.87036560001 2024-10-20,01:13:18.000,294,11019115,12805,0,1729386797,12997.097423719992,64.32535512000322,53485.89132696001 2024-10-20,01:13:19.000,294,11019109,12805,0,1729386798,12997.083951100001,64.27601121000043,53485.849404240005 2024-10-20,01:13:20.000,294,11019138,12965,0,1729386799,12997.083951100001,64.26191295000172,53485.947223920004 2024-10-20,01:13:21.000,294,11019124,12965,0,1729386800,12997.090687409996,64.23371643000428,53485.95421104 2024-10-20,01:13:22.000,294,11019149,12765,0,1729386801,12997.090687409996,64.21961816999828,53485.95421104 2024-10-20,01:13:23.000,294,11019137,12885,0,1729386802,12997.090687409996,64.22666729999764,53485.95421104 2024-10-20,01:13:24.000,294,11019151,12885,0,1729386803,12997.063742170001,64.18437252000149,53485.95421104 2024-10-20,01:13:25.000,294,11019118,12965,0,1729386804,12997.117632649992,64.17732339000213,53486.03805648001 2024-10-20,01:13:26.000,294,11019141,13005,0,1729386805,12997.131105269997,64.1491268700047,53486.01010800001 2024-10-20,01:13:27.000,294,11019107,12645,0,1729386806,12997.124368960001,64.12093034999998,53486.03805648001 2024-10-20,01:13:28.000,294,11019102,12805,0,1729386807,12997.178259439992,64.11388122000062,53486.03805648001 2024-10-20,01:13:29.000,294,11019125,12885,0,1729386808,12997.158050509992,64.10683209000126,53486.00312088 2024-10-20,01:13:30.000,294,11019146,12605,0,1729386809,12997.171523129997,64.11388122000062,53486.07299208 2024-10-20,01:13:31.000,294,11019108,12725,0,1729386810,12997.178259439992,64.05043904999911,53486.08696632001 2024-10-20,01:13:32.000,294,11019089,12925,0,1729386811,12997.238886229992,64.12797947999934,53486.07299208 2024-10-20,01:13:33.000,294,11019131,12805,0,1729386812,12997.218677299992,64.04338991999975,53486.10094056 2024-10-20,01:13:34.000,294,11019147,12965,0,1729386813,12997.232149919997,64.05748817999847,53486.10792768001 2024-10-20,01:13:35.000,294,11019115,12725,0,1729386814,12997.225413610002,64.07158644000447,53486.12888904001 2024-10-20,01:13:36.000,294,11019149,12965,0,1729386815,12997.272567779997,64.07158644000447,53486.14286328 2024-10-20,01:13:37.000,294,11019098,12885,0,1729386816,12997.279304089992,64.05748817999847,53486.20574736001 2024-10-20,01:13:38.000,294,11019153,12965,0,1729386817,12997.279304089992,64.08568470000318,53486.20574736001 2024-10-20,01:13:39.000,294,11019105,12765,0,1729386818,12997.279304089992,64.0997829600019,53486.21273448 2024-10-20,01:13:40.000,294,11019130,12765,0,1729386819,12997.279304089992,64.11388122000062,53486.24068296 2024-10-20,01:13:41.000,294,11019102,12765,0,1729386820,12997.238886229992,64.19142165000085,53486.21273448 2024-10-20,01:13:42.000,294,11019098,12605,0,1729386821,12997.265831470002,64.17732339000213,53486.21273448 2024-10-20,01:13:43.000,294,11019151,12765,0,1729386822,12997.238886229992,64.20551990999957,53486.26863144 2024-10-20,01:13:44.000,294,11019123,12765,0,1729386823,12997.259095159992,64.24076556000364,53486.2895928 2024-10-20,01:13:45.000,294,11019127,12645,0,1729386824,12997.211940989997,64.24076556000364,53486.31754128 2024-10-20,01:13:46.000,294,11019119,13125,0,1729386825,12997.198468369992,64.25486382000236,53486.25465720001 2024-10-20,01:13:47.000,294,11019063,12565,0,1729386826,12997.211940989997,64.26191295000172,53486.282605680004 2024-10-20,01:13:48.000,294,11019126,12565,0,1729386827,12997.218677299992,64.26896208000107,53486.359464 2024-10-20,01:13:49.000,294,11019091,12765,0,1729386828,12997.238886229992,64.23371643000428,53486.359464 2024-10-20,01:13:50.000,294,11019129,13005,0,1729386829,12997.232149919997,64.29010946999915,53486.37343824001 2024-10-20,01:13:51.000,294,11019113,12965,0,1729386830,12997.232149919997,64.29010946999915,53486.39439960001 2024-10-20,01:13:52.000,294,11019133,12925,0,1729386831,12997.272567779997,64.3112568600045,53486.41536096001 2024-10-20,01:13:53.000,294,11019124,12565,0,1729386832,12997.265831470002,64.30420772999787,53486.40837384 2024-10-20,01:13:54.000,294,11019103,12725,0,1729386833,12997.238886229992,64.33945338000194,53486.41536096001 2024-10-20,01:13:55.000,294,11019164,13005,0,1729386834,12997.272567779997,64.35355164000066,53486.45728368 2024-10-20,01:13:56.000,294,11019116,12645,0,1729386835,12997.245622540002,64.37469902999874,53486.45728368 2024-10-20,01:13:57.000,294,11019122,12965,0,1729386836,12997.238886229992,64.35355164000066,53486.40837384 2024-10-20,01:13:58.000,294,11019118,12965,0,1729386837,12997.245622540002,64.38879729000473,53486.47824504 2024-10-20,01:13:59.000,294,11019163,13085,0,1729386838,12997.265831470002,64.37469902999874,53486.48523216 2024-10-20,01:14:00.000,294,11019157,12525,0,1729386839,12997.252358849997,64.3817481599981,53486.4992064 2024-10-20,01:14:01.000,294,11019099,12725,0,1729386840,12997.265831470002,64.40289555000345,53486.51318064001 2024-10-20,01:14:02.000,294,11019165,12445,0,1729386841,12997.259095159992,64.35355164000066,53486.54112912001 2024-10-20,01:14:03.000,294,11019126,12805,0,1729386842,12997.312985639997,64.35355164000066,53486.520167760005 2024-10-20,01:14:04.000,294,11019096,12845,0,1729386843,12997.312985639997,64.33240425000258,53486.534142 2024-10-20,01:14:05.000,294,11019111,12965,0,1729386844,12997.299513019992,64.3112568600045,53486.65292304 2024-10-20,01:14:06.000,294,11019113,12645,0,1729386845,12997.319721949993,64.33240425000258,53486.58305184001 2024-10-20,01:14:07.000,294,11019119,12805,0,1729386846,12997.286040400002,64.28306033999979,53486.59003896001 2024-10-20,01:14:08.000,294,11019121,12645,0,1729386847,12997.286040400002,64.29010946999915,53486.58305184001 2024-10-20,01:14:09.000,294,11019169,12605,0,1729386848,12997.272567779997,64.28306033999979,53486.62497456 2024-10-20,01:14:10.000,294,11019164,12965,0,1729386849,12997.259095159992,64.29010946999915,53486.638948800006 2024-10-20,01:14:11.000,294,11019108,12805,0,1729386850,12997.252358849997,64.29010946999915,53486.57606472 2024-10-20,01:14:12.000,294,11019087,12765,0,1729386851,12997.218677299992,64.26896208000107,53486.617987440004 2024-10-20,01:14:13.000,294,11019172,13125,0,1729386852,12997.211940989997,64.3112568600045,53486.63196168001 2024-10-20,01:14:14.000,294,11019155,12565,0,1729386853,12997.178259439992,64.30420772999787,53486.70882000001 2024-10-20,01:14:15.000,294,11019178,12605,0,1729386854,12997.144577890002,64.29010946999915,53486.64593592 2024-10-20,01:14:16.000,294,11019090,12925,0,1729386855,12997.137841579992,64.32535512000322,53486.687858640005 2024-10-20,01:14:17.000,294,11019129,12885,0,1729386856,12997.083951100001,64.30420772999787,53486.70183288 2024-10-20,01:14:18.000,294,11019114,12645,0,1729386857,12997.043533240001,64.3465025100013,53486.687858640005 2024-10-20,01:14:19.000,294,11019114,13005,0,1729386858,12996.996379069991,64.29715859999851,53486.72279424 2024-10-20,01:14:20.000,294,11019110,12605,0,1729386859,12996.949224899996,64.27601121000043,53486.70183288 2024-10-20,01:14:21.000,294,11019148,13085,0,1729386860,12996.908807039996,64.27601121000043,53486.65991016001 2024-10-20,01:14:22.000,294,11019108,12965,0,1729386861,12996.83470762999,64.23371643000428,53486.70183288 2024-10-20,01:14:23.000,294,11019135,12605,0,1729386862,12996.787553459995,64.24076556000364,53486.70183288 2024-10-20,01:14:24.000,294,11019167,12805,0,1729386863,12996.726926669995,64.22666729999764,53486.69484576 2024-10-20,01:14:25.000,294,11019122,12845,0,1729386864,12996.666299879995,64.17732339000213,53486.736768480005 2024-10-20,01:14:26.000,294,11019102,12885,0,1729386865,12996.625882019995,64.16322513000341,53486.69484576 2024-10-20,01:14:27.000,294,11019136,12685,0,1729386866,12996.545046299994,64.12093034999998,53486.66689728 2024-10-20,01:14:28.000,294,11019148,13005,0,1729386867,12996.450737959989,64.08568470000318,53486.65292304 2024-10-20,01:14:29.000,294,11019182,12565,0,1729386868,12996.369902239989,64.04338991999975,53486.61100032001 2024-10-20,01:14:30.000,294,11019090,12885,0,1729386869,12996.336220689998,63.99404601000424,53486.66689728 2024-10-20,01:14:31.000,294,11019115,12805,0,1729386870,12996.208230800003,63.97289861999889,53486.68087152001 2024-10-20,01:14:32.000,294,11019146,12685,0,1729386871,12996.147604010002,63.909456450004654,53486.64593592 2024-10-20,01:14:33.000,294,11019111,13085,0,1729386872,12996.086977220002,63.90240731999802,53486.65991016001 2024-10-20,01:14:34.000,294,11019139,12765,0,1729386873,12995.999405189992,63.810768629999075,53486.63196168001 2024-10-20,01:14:35.000,294,11019133,12925,0,1729386874,12995.965723640002,63.74732646000484,53486.63196168001 2024-10-20,01:14:36.000,294,11019187,12805,0,1729386875,12995.878151609992,63.71208081000077,53486.638948800006 2024-10-20,01:14:37.000,294,11019157,12685,0,1729386876,12995.817524819991,63.676835160003975,53486.63196168001 2024-10-20,01:14:38.000,294,11019105,12525,0,1729386877,12995.756898029991,63.65568776999862,53486.638948800006 2024-10-20,01:14:39.000,294,11019170,12885,0,1729386878,12995.669325999996,63.64863863999926,53486.65991016001 2024-10-20,01:14:40.000,294,11019103,12765,0,1729386879,12995.6019629,63.59224560000439,53486.61100032001 2024-10-20,01:14:41.000,294,11019122,12845,0,1729386880,12995.49418193999,63.578147339998395,53486.638948800006 2024-10-20,01:14:42.000,294,11019100,12765,0,1729386881,12995.3998736,63.56404907999968,53486.61100032001 2024-10-20,01:14:43.000,294,11019187,12845,0,1729386882,12995.298828949999,63.52880343000288,53486.63196168001 2024-10-20,01:14:44.000,294,11019127,12805,0,1729386883,12995.231465849989,63.53585256000224,53486.58305184001 2024-10-20,01:14:45.000,294,11019131,12605,0,1729386884,12995.143893819994,63.49355777999881,53486.56209048001 2024-10-20,01:14:46.000,294,11019145,12725,0,1729386885,12995.083267029993,63.507656040004804,53486.58305184001 2024-10-20,01:14:47.000,294,11019137,12965,0,1729386886,12994.968749760003,63.51470517000416,53486.6040132 2024-10-20,01:14:48.000,294,11019144,12765,0,1729386887,12994.894650349997,63.48650864999945,53486.54811624 2024-10-20,01:14:49.000,294,11019140,13165,0,1729386888,12994.800342009992,63.52880343000288,53486.54811624 2024-10-20,01:14:50.000,294,11019132,12725,0,1729386889,12994.719506289992,63.51470517000416,53486.534142 2024-10-20,01:14:51.000,294,11019122,12845,0,1729386890,12994.638670569992,63.53585256000224,53486.534142 2024-10-20,01:14:52.000,294,11019113,12525,0,1729386891,12994.584780090001,63.51470517000416,53486.49221928001 2024-10-20,01:14:53.000,294,11019115,12765,0,1729386892,12994.43658126999,63.53585256000224,53486.45728368 2024-10-20,01:14:54.000,294,11019145,12605,0,1729386893,12994.349009239995,63.5429016900016,53486.46427080001 2024-10-20,01:14:55.000,294,11019078,12565,0,1729386894,12994.28164614,63.578147339998395,53486.49221928001 2024-10-20,01:14:56.000,294,11019136,12885,0,1729386895,12994.20081042,63.56404907999968,53486.46427080001 2024-10-20,01:14:57.000,294,11019117,12845,0,1729386896,12994.106502079994,63.571098209999036,53486.46427080001 2024-10-20,01:14:58.000,294,11019114,12805,0,1729386897,12994.03240266999,63.571098209999036,53486.38741248 2024-10-20,01:14:59.000,294,11019110,12685,0,1729386898,12993.944830639994,63.5429016900016,53486.471257920006 2024-10-20,01:15:00.000,294,11019099,12805,0,1729386899,12993.857258609998,63.54995082000096,53486.38741248 2024-10-20,01:15:01.000,294,11019097,12845,0,1729386900,12993.756213959998,63.5429016900016,53486.401386720005 2024-10-20,01:15:02.000,294,11019105,12765,0,1729386901,12993.702323479993,63.54995082000096,53486.4293352 2024-10-20,01:15:03.000,294,11019140,12885,0,1729386902,12993.621487759992,63.53585256000224,53486.43632232 2024-10-20,01:15:04.000,294,11019138,12765,0,1729386903,12993.506970490002,63.51470517000416,53486.44330944001 2024-10-20,01:15:05.000,294,11019093,12925,0,1729386904,12993.432871079996,63.53585256000224,53486.4293352 2024-10-20,01:15:06.000,294,11019095,12925,0,1729386905,12993.338562739991,63.53585256000224,53486.38741248 2024-10-20,01:15:07.000,294,11019110,12725,0,1729386906,12993.25772701999,63.51470517000416,53486.38042536 2024-10-20,01:15:08.000,294,11019078,12925,0,1729386907,12993.15668236999,63.49355777999881,53486.359464 2024-10-20,01:15:09.000,294,11019116,12765,0,1729386908,12993.09605557999,63.52880343000288,53486.38042536 2024-10-20,01:15:10.000,294,11019079,12965,0,1729386909,12992.93438413999,63.50060690999817,53486.38042536 2024-10-20,01:15:11.000,294,11019175,13125,0,1729386910,12992.860284729999,63.451263000002655,53486.32452840001 2024-10-20,01:15:12.000,294,11019089,12885,0,1729386911,12992.786185319994,63.444213870003296,53486.359464 2024-10-20,01:15:13.000,294,11019112,12685,0,1729386912,12992.772712699989,63.38782083000115,53486.401386720005 2024-10-20,01:15:14.000,294,11019163,12765,0,1729386913,12992.671668049989,63.38077170000179,53486.40837384 2024-10-20,01:15:15.000,294,11019159,12765,0,1729386914,12992.631250189988,63.36667344000307,53486.39439960001 2024-10-20,01:15:16.000,294,11019141,12845,0,1729386915,12992.570623399988,63.2961821400022,53486.37343824001 2024-10-20,01:15:17.000,294,11019163,13045,0,1729386916,12992.543678159993,63.275034750004124,53486.37343824001 2024-10-20,01:15:18.000,294,11019101,12605,0,1729386917,12992.489787680002,63.24683822999941,53486.36645112 2024-10-20,01:15:19.000,294,11019141,12885,0,1729386918,12992.456106129997,63.218641710001975,53486.38042536 2024-10-20,01:15:20.000,294,11019140,12965,0,1729386919,12992.388743030002,63.232739970000694,53486.40837384 2024-10-20,01:15:21.000,294,11019118,13085,0,1729386920,12992.307907310002,63.24683822999941,53486.34548976001 2024-10-20,01:15:22.000,294,11019140,12965,0,1729386921,12992.233807899996,63.24683822999941,53486.38741248 2024-10-20,01:15:23.000,294,11019145,12805,0,1729386922,12992.179917419991,63.20454345000326,53486.401386720005 2024-10-20,01:15:24.000,294,11019161,12685,0,1729386923,12992.078872769991,63.28208388000348,53486.352476880005 2024-10-20,01:15:25.000,294,11019093,12685,0,1729386924,12992.03845490999,63.28913301000284,53486.29657992001 2024-10-20,01:15:26.000,294,11019135,12845,0,1729386925,12991.95761918999,63.26093648999813,53486.352476880005 2024-10-20,01:15:27.000,294,11019097,12765,0,1729386926,12991.9643555,63.275034750004124,53486.38042536 2024-10-20,01:15:28.000,294,11019148,12885,0,1729386927,12991.88351978,63.31028040000092,53486.359464 2024-10-20,01:15:29.000,294,11019161,12925,0,1729386928,12991.82289299,63.28913301000284,53486.32452840001 2024-10-20,01:15:30.000,294,11019144,13085,0,1729386929,12991.70163941,63.331427789999,53486.33151552 2024-10-20,01:15:31.000,294,11019145,12685,0,1729386930,12991.63427630999,63.35962431000371,53486.31754128 2024-10-20,01:15:32.000,294,11019127,12925,0,1729386931,12991.573649519989,63.42306647999794,53486.2895928 2024-10-20,01:15:33.000,294,11019185,12885,0,1729386932,12991.519759039998,63.394869960000506,53486.33151552 2024-10-20,01:15:34.000,294,11019148,12805,0,1729386933,12991.486077489993,63.408968219999224,53486.37343824001 2024-10-20,01:15:35.000,294,11019128,12965,0,1729386934,12991.432187009988,63.394869960000506,53486.33850264 2024-10-20,01:15:36.000,294,11019178,12645,0,1729386935,12991.378296529998,63.331427789999,53486.303567040006 2024-10-20,01:15:37.000,294,11019108,12805,0,1729386936,12991.344614979993,63.38077170000179,53486.303567040006 2024-10-20,01:15:38.000,294,11019086,12605,0,1729386937,12991.358087599998,63.38077170000179,53486.31055416 2024-10-20,01:15:39.000,294,11019176,12565,0,1729386938,12991.331142360003,63.32437865999964,53486.34548976001 2024-10-20,01:15:40.000,294,11019110,12845,0,1729386939,12991.310933430002,63.331427789999,53486.359464 2024-10-20,01:15:41.000,294,11019135,12925,0,1729386940,12991.290724500002,63.30323127000156,53486.282605680004 2024-10-20,01:15:42.000,294,11019148,12445,0,1729386941,12991.250306640002,63.31732953000028,53486.282605680004 2024-10-20,01:15:43.000,294,11019150,13005,0,1729386942,12991.304197119993,63.30323127000156,53486.31754128 2024-10-20,01:15:44.000,294,11019135,12925,0,1729386943,12991.297460809998,63.28208388000348,53486.29657992001 2024-10-20,01:15:45.000,294,11019114,12925,0,1729386944,12991.297460809998,63.32437865999964,53486.32452840001 2024-10-20,01:15:46.000,294,11019117,12845,0,1729386945,12991.317669739998,63.30323127000156,53486.32452840001 2024-10-20,01:15:47.000,294,11019121,12605,0,1729386946,12991.331142360003,63.28913301000284,53486.2895928 2024-10-20,01:15:48.000,294,11019132,12965,0,1729386947,12991.364823909993,63.24683822999941,53486.33151552 2024-10-20,01:15:49.000,294,11019148,12885,0,1729386948,12991.364823909993,63.24683822999941,53486.33151552 2024-10-20,01:15:50.000,294,11019120,12965,0,1729386949,12991.405241769993,63.225690840001334,53486.352476880005 2024-10-20,01:15:51.000,294,11019109,12645,0,1729386950,12991.405241769993,63.1974943200039,53486.34548976001 2024-10-20,01:15:52.000,294,11019065,12885,0,1729386951,12991.452395939988,63.1974943200039,53486.31754128 2024-10-20,01:15:53.000,294,11019070,13005,0,1729386952,12991.492813799989,63.211592580002616,53486.303567040006 2024-10-20,01:15:54.000,294,11019102,12845,0,1729386953,12991.499550109998,63.225690840001334,53486.31055416 2024-10-20,01:15:55.000,294,11019155,12885,0,1729386954,12991.519759039998,63.26093648999813,53486.352476880005 2024-10-20,01:15:56.000,294,11019133,12845,0,1729386955,12991.573649519989,63.24683822999941,53486.401386720005 2024-10-20,01:15:57.000,294,11019086,12805,0,1729386956,12991.61406737999,63.24683822999941,53486.36645112 2024-10-20,01:15:58.000,294,11019133,13005,0,1729386957,12991.68143048,63.275034750004124,53486.33850264 2024-10-20,01:15:59.000,294,11019145,12805,0,1729386958,12991.74205727,63.267985620004765,53486.37343824001 2024-10-20,01:16:00.000,294,11019137,12965,0,1729386959,12991.74205727,63.2961821400022,53486.38741248 2024-10-20,01:16:01.000,294,11019174,12645,0,1729386960,12991.809420369995,63.33847691999836,53486.39439960001 2024-10-20,01:16:02.000,294,11019169,12925,0,1729386961,12991.83636560999,63.2961821400022,53486.401386720005 2024-10-20,01:16:03.000,294,11019168,12965,0,1729386962,12991.890256089995,63.32437865999964,53486.39439960001 2024-10-20,01:16:04.000,294,11019187,12565,0,1729386963,12992.00477336,63.331427789999,53486.42234808001 2024-10-20,01:16:05.000,294,11019162,12685,0,1729386964,12992.072136459996,63.35257518000435,53486.43632232 2024-10-20,01:16:06.000,294,11019131,12765,0,1729386965,12992.112554319996,63.35962431000371,53486.44330944001 2024-10-20,01:16:07.000,294,11019156,13125,0,1729386966,12992.179917419991,63.35962431000371,53486.41536096001 2024-10-20,01:16:08.000,294,11019151,12725,0,1729386967,12992.328116240002,63.35257518000435,53486.45728368 2024-10-20,01:16:09.000,294,11019167,12925,0,1729386968,12992.382006719992,63.35962431000371,53486.45728368 2024-10-20,01:16:10.000,294,11019155,12645,0,1729386969,12992.469578750002,63.38077170000179,53486.51318064001 2024-10-20,01:16:11.000,294,11019149,13125,0,1729386970,12992.543678159993,63.37372257000243,53486.42234808001 2024-10-20,01:16:12.000,294,11019139,12605,0,1729386971,12992.584096019993,63.394869960000506,53486.41536096001 2024-10-20,01:16:13.000,294,11019170,12605,0,1729386972,12992.691876979989,63.38077170000179,53486.45728368 2024-10-20,01:16:14.000,294,11019135,12885,0,1729386973,12992.752503769989,63.408968219999224,53486.48523216 2024-10-20,01:16:15.000,294,11019141,12845,0,1729386974,12992.813130559989,63.43716474000394,53486.471257920006 2024-10-20,01:16:16.000,294,11019168,13005,0,1729386975,12992.85354841999,63.43716474000394,53486.51318064001 2024-10-20,01:16:17.000,294,11019105,12885,0,1729386976,12992.94112045,63.47241039000073,53486.56209048001 2024-10-20,01:16:18.000,294,11019121,12965,0,1729386977,12992.98153831,63.49355777999881,53486.4992064 2024-10-20,01:16:19.000,294,11019113,12805,0,1729386978,12993.069110339995,63.51470517000416,53486.569077600005 2024-10-20,01:16:20.000,294,11019107,12685,0,1729386979,12993.15668236999,63.50060690999817,53486.534142 2024-10-20,01:16:21.000,294,11019134,12685,0,1729386980,12993.250990709996,63.48650864999945,53486.59702608 2024-10-20,01:16:22.000,294,11019137,12525,0,1729386981,12993.298144879991,63.507656040004804,53486.59003896001 2024-10-20,01:16:23.000,294,11019134,12685,0,1729386982,12993.392453219996,63.51470517000416,53486.617987440004 2024-10-20,01:16:24.000,294,11019110,12685,0,1729386983,12993.480025249992,63.49355777999881,53486.56209048001 2024-10-20,01:16:25.000,294,11019115,12925,0,1729386984,12993.574333589997,63.52175430000352,53486.6040132 2024-10-20,01:16:26.000,294,11019166,12845,0,1729386985,12993.628224070002,63.53585256000224,53486.59702608 2024-10-20,01:16:27.000,294,11019122,12725,0,1729386986,12993.736005029998,63.55699995000032,53486.617987440004 2024-10-20,01:16:28.000,294,11019104,12725,0,1729386987,12993.810104439988,63.52175430000352,53486.638948800006 2024-10-20,01:16:29.000,294,11019144,12965,0,1729386988,12993.857258609998,63.54995082000096,53486.6738844 2024-10-20,01:16:30.000,294,11019122,12645,0,1729386989,12993.924621709994,63.59929473000375,53486.6738844 2024-10-20,01:16:31.000,294,11019130,12765,0,1729386990,12994.025666359994,63.571098209999036,53486.65991016001 2024-10-20,01:16:32.000,294,11019110,12605,0,1729386991,12994.13344731999,63.585196469997754,53486.687858640005 2024-10-20,01:16:33.000,294,11019115,12725,0,1729386992,12994.21428303999,63.59224560000439,53486.65991016001 2024-10-20,01:16:34.000,294,11019153,12605,0,1729386993,12994.29511875999,63.585196469997754,53486.70882000001 2024-10-20,01:16:35.000,294,11019164,13085,0,1729386994,12994.35574554999,63.60634386000311,53486.69484576 2024-10-20,01:16:36.000,294,11019118,12965,0,1729386995,12994.43658126999,63.620442120001826,53486.72279424 2024-10-20,01:16:37.000,294,11019136,12605,0,1729386996,12994.537625919991,63.66273689999798,53486.7437556 2024-10-20,01:16:38.000,294,11019148,12885,0,1729386997,12994.611725329996,63.676835160003975,53486.72978136001 2024-10-20,01:16:39.000,294,11019174,12885,0,1729386998,12994.692561049997,63.6415895099999,53486.75074272001 2024-10-20,01:16:40.000,294,11019115,13205,0,1729386999,12994.773396769997,63.6415895099999,53486.79965256001 2024-10-20,01:16:41.000,294,11019116,12885,0,1729387000,12994.901386659993,63.6415895099999,53486.77170408 2024-10-20,01:16:42.000,294,11019127,12805,0,1729387001,12994.975486069998,63.620442120001826,53486.806639680006 2024-10-20,01:16:43.000,294,11019158,12805,0,1729387002,12995.090003339988,63.585196469997754,53486.72978136001 2024-10-20,01:16:44.000,294,11019134,12925,0,1729387003,12995.191047989989,63.54995082000096,53486.79266544 2024-10-20,01:16:45.000,294,11019109,12885,0,1729387004,12995.27188370999,63.48650864999945,53486.76471696 2024-10-20,01:16:46.000,294,11019126,12965,0,1729387005,12995.35945574,63.50060690999817,53486.855549520005 2024-10-20,01:16:47.000,294,11019111,13005,0,1729387006,12995.447027769995,63.507656040004804,53486.84157528 2024-10-20,01:16:48.000,294,11019129,12765,0,1729387007,12995.52112718,63.49355777999881,53486.8136268 2024-10-20,01:16:49.000,294,11019137,12765,0,1729387008,12995.61543551999,63.47945952000009,53486.86253664 2024-10-20,01:16:50.000,294,11019125,12805,0,1729387009,12995.69627123999,63.444213870003296,53486.89048512 2024-10-20,01:16:51.000,294,11019131,12765,0,1729387010,12995.790579579996,63.451263000002655,53486.883498 2024-10-20,01:16:52.000,294,11019176,13005,0,1729387011,12995.837733749991,63.43716474000394,53486.89048512 2024-10-20,01:16:53.000,294,11019135,12685,0,1729387012,12995.871415299996,63.444213870003296,53486.89747224001 2024-10-20,01:16:54.000,294,11019143,12685,0,1729387013,12995.938778399992,63.43716474000394,53486.96035632 2024-10-20,01:16:55.000,294,11019112,12965,0,1729387014,12995.952251019997,63.394869960000506,53486.96035632 2024-10-20,01:16:56.000,294,11019151,12805,0,1729387015,12996.026350430002,63.43011561000458,53486.93240784 2024-10-20,01:16:57.000,294,11019128,12565,0,1729387016,12996.093713529997,63.43011561000458,53486.93939496 2024-10-20,01:16:58.000,294,11019124,12965,0,1729387017,12996.161076629993,63.43011561000458,53486.953369200004 2024-10-20,01:16:59.000,294,11019125,12725,0,1729387018,12996.235176039998,63.41601734999858,53486.9883048 2024-10-20,01:17:00.000,294,11019167,12605,0,1729387019,12996.295802829998,63.444213870003296,53486.96734344001 2024-10-20,01:17:01.000,294,11019094,12685,0,1729387020,12996.349693309989,63.42306647999794,53487.00227904 2024-10-20,01:17:02.000,294,11019144,12725,0,1729387021,12996.444001649994,63.394869960000506,53487.058176 2024-10-20,01:17:03.000,294,11019083,12685,0,1729387022,12996.464210579994,63.43011561000458,53487.01625328001 2024-10-20,01:17:04.000,294,11019126,12725,0,1729387023,12996.524837369994,63.401919089999865,53487.023240400005 2024-10-20,01:17:05.000,294,11019111,12805,0,1729387024,12996.585464159994,63.401919089999865,53487.03721464 2024-10-20,01:17:06.000,294,11019103,13205,0,1729387025,12996.63261832999,63.42306647999794,53487.06516312001 2024-10-20,01:17:07.000,294,11019124,12685,0,1729387026,12996.65282725999,63.43011561000458,53487.10009872 2024-10-20,01:17:08.000,294,11019165,13005,0,1729387027,12996.666299879995,63.43011561000458,53487.07913736 2024-10-20,01:17:09.000,294,11019159,12885,0,1729387028,12996.69998143,63.401919089999865,53487.16298280001 2024-10-20,01:17:10.000,294,11019144,12885,0,1729387029,12996.74039929,63.408968219999224,53487.142021440006 2024-10-20,01:17:11.000,294,11019114,13045,0,1729387030,12996.72019036,63.401919089999865,53487.14900856 2024-10-20,01:17:12.000,294,11019177,12765,0,1729387031,12996.726926669995,63.408968219999224,53487.1280472 2024-10-20,01:17:13.000,294,11019166,12765,0,1729387032,12996.78081715,63.408968219999224,53487.17695704 2024-10-20,01:17:14.000,294,11019145,12685,0,1729387033,12996.787553459995,63.37372257000243,53487.190931280005 2024-10-20,01:17:15.000,294,11019146,12685,0,1729387034,12996.81449869999,63.33847691999836,53487.190931280005 2024-10-20,01:17:16.000,294,11019153,12725,0,1729387035,12996.81449869999,63.31028040000092,53487.21189264001 2024-10-20,01:17:17.000,294,11019085,12885,0,1729387036,12996.848180249995,63.25388735999877,53487.16298280001 2024-10-20,01:17:18.000,294,11019137,12605,0,1729387037,12996.83470762999,63.26093648999813,53487.20490552 2024-10-20,01:17:19.000,294,11019108,12525,0,1729387038,12996.868389179996,63.225690840001334,53487.28176384001 2024-10-20,01:17:20.000,294,11019157,12885,0,1729387039,12996.908807039996,63.211592580002616,53487.25381536001 2024-10-20,01:17:21.000,294,11019138,12805,0,1729387040,12996.949224899996,63.14110128000175,53487.1979184 2024-10-20,01:17:22.000,294,11019133,12645,0,1729387041,12996.969433829996,63.162248669999826,53487.21189264001 2024-10-20,01:17:23.000,294,11019182,12725,0,1729387042,12996.969433829996,63.14110128000175,53487.26080248001 2024-10-20,01:17:24.000,294,11019136,12965,0,1729387043,12997.009851689996,63.09175736999896,53487.26080248001 2024-10-20,01:17:25.000,294,11019128,12925,0,1729387044,12997.016587999991,63.07765911000024,53487.288750960004 2024-10-20,01:17:26.000,294,11019089,12805,0,1729387045,12997.009851689996,63.049462590002804,53487.288750960004 2024-10-20,01:17:27.000,294,11019093,12845,0,1729387046,12997.090687409996,63.02126606999809,53487.35163504001 2024-10-20,01:17:28.000,294,11019136,12765,0,1729387047,12997.050269549996,62.986020420001296,53487.3376608 2024-10-20,01:17:29.000,294,11019127,12845,0,1729387048,12997.070478479996,62.97897129000194,53487.407532000005 2024-10-20,01:17:30.000,294,11019110,12805,0,1729387049,12997.083951100001,62.9507747700045,53487.3376608 2024-10-20,01:17:31.000,294,11019106,12605,0,1729387050,12997.117632649992,62.91552912000043,53487.39355776 2024-10-20,01:17:32.000,294,11019073,13045,0,1729387051,12997.077214789992,62.90847999000107,53487.38657064 2024-10-20,01:17:33.000,294,11019128,13085,0,1729387052,12997.070478479996,62.873234340004274,53487.421506239996 2024-10-20,01:17:34.000,294,11019097,12765,0,1729387053,12997.104160030001,62.823890430001484,53487.38657064 2024-10-20,01:17:35.000,294,11019093,12805,0,1729387054,12997.104160030001,62.85913607999828,53487.421506239996 2024-10-20,01:17:36.000,294,11019116,12405,0,1729387055,12997.083951100001,62.774546519998694,53487.42849336001 2024-10-20,01:17:37.000,294,11019144,12965,0,1729387056,12997.090687409996,62.79569391000405,53487.44945472001 2024-10-20,01:17:38.000,294,11019126,12605,0,1729387057,12997.104160030001,62.767497389999335,53487.47041608001 2024-10-20,01:17:39.000,294,11019132,12445,0,1729387058,12997.077214789992,62.71815348000382,53487.407532000005 2024-10-20,01:17:40.000,294,11019113,12885,0,1729387059,12997.063742170001,62.73225174000254,53487.456441840004 2024-10-20,01:17:41.000,294,11019165,12565,0,1729387060,12997.050269549996,62.72520261000318,53487.56124864 2024-10-20,01:17:42.000,294,11019110,12965,0,1729387061,12997.050269549996,62.73225174000254,53487.51932592001 2024-10-20,01:17:43.000,294,11019106,12725,0,1729387062,12997.057005859991,62.67585870000039,53487.51932592001 2024-10-20,01:17:44.000,294,11019136,12925,0,1729387063,12997.043533240001,62.68995695999911,53487.56823576001 2024-10-20,01:17:45.000,294,11019099,12685,0,1729387064,12997.083951100001,62.73225174000254,53487.56124864 2024-10-20,01:17:46.000,294,11019084,12685,0,1729387065,12997.030060619996,62.72520261000318,53487.54028728 2024-10-20,01:17:47.000,294,11019117,12725,0,1729387066,12997.057005859991,62.68995695999911,53487.54028728 2024-10-20,01:17:48.000,294,11019114,13045,0,1729387067,12997.036796929991,62.753399130000616,53487.56823576001 2024-10-20,01:17:49.000,294,11019074,12885,0,1729387068,12996.996379069991,62.753399130000616,53487.61015848 2024-10-20,01:17:50.000,294,11019108,12845,0,1729387069,12996.989642759996,62.78159564999805,53487.6520812 2024-10-20,01:17:51.000,294,11019055,12725,0,1729387070,12996.955961209991,62.802743040003406,53487.645094080006 2024-10-20,01:17:52.000,294,11019088,12605,0,1729387071,12996.89533441999,62.84503781999956,53487.61714560001 2024-10-20,01:17:53.000,294,11019120,12765,0,1729387072,12996.84144394,62.85208694999892,53487.63111984 2024-10-20,01:17:54.000,294,11019104,12765,0,1729387073,12996.80102608,62.88028347000363,53487.67304256 2024-10-20,01:17:55.000,294,11019105,12565,0,1729387074,12996.81449869999,62.91552912000043,53487.73592664001 2024-10-20,01:17:56.000,294,11019091,13125,0,1729387075,12996.69998143,62.92257824999979,53487.742913760005 2024-10-20,01:17:57.000,294,11019116,12805,0,1729387076,12996.65282725999,62.936676509998506,53487.7219524 2024-10-20,01:17:58.000,294,11019117,12845,0,1729387077,12996.59893678,62.936676509998506,53487.742913760005 2024-10-20,01:17:59.000,294,11019081,12765,0,1729387078,12996.57872785,62.97897129000194,53487.78483648001 2024-10-20,01:18:00.000,294,11019109,12765,0,1729387079,12996.53830999,62.993069550000655,53487.812784960006 2024-10-20,01:18:01.000,294,11019111,12925,0,1729387080,12996.518101059999,63.000118680000014,53487.83374632001 2024-10-20,01:18:02.000,294,11019159,12925,0,1729387081,12996.430529029989,63.01421693999873,53487.87566904 2024-10-20,01:18:03.000,294,11019101,12805,0,1729387082,12996.423792719994,63.01421693999873,53487.88265616001 2024-10-20,01:18:04.000,294,11019107,12965,0,1729387083,12996.430529029989,63.035364330004086,53487.93156600001 2024-10-20,01:18:05.000,294,11019200,12805,0,1729387084,12996.363165929994,63.035364330004086,53487.8966304 2024-10-20,01:18:06.000,294,11019123,12965,0,1729387085,12996.289066519988,63.042413460003445,53487.9665016 2024-10-20,01:18:07.000,294,11019137,12645,0,1729387086,12996.262121279993,63.05651172000216,53488.05034704001 2024-10-20,01:18:08.000,294,11019159,12765,0,1729387087,12996.161076629993,63.09880649999832,53488.04335992 2024-10-20,01:18:09.000,294,11019142,12725,0,1729387088,12996.127395080002,63.14110128000175,53488.02239856001 2024-10-20,01:18:10.000,294,11019135,12885,0,1729387089,12996.060031979992,63.12700302000303,53488.08528264 2024-10-20,01:18:11.000,294,11019120,12965,0,1729387090,12995.952251019997,63.11290476000431,53488.08528264 2024-10-20,01:18:12.000,294,11019127,12925,0,1729387091,12995.905096850001,63.19044519000454,53488.078295520005 2024-10-20,01:18:13.000,294,11019097,12725,0,1729387092,12995.857942679992,63.15519954000047,53488.16912808001 2024-10-20,01:18:14.000,294,11019123,13045,0,1729387093,12995.797315889991,63.169297799999185,53488.16912808001 2024-10-20,01:18:15.000,294,11019120,13285,0,1729387094,12995.783843270001,63.13405215000239,53488.13419248 2024-10-20,01:18:16.000,294,11019152,12725,0,1729387095,12995.68279862,63.218641710001975,53488.16912808001 2024-10-20,01:18:17.000,294,11019079,12765,0,1729387096,12995.649117069996,63.28208388000348,53488.2110508 2024-10-20,01:18:18.000,294,11019125,12885,0,1729387097,12995.55480872999,63.32437865999964,53488.22502504 2024-10-20,01:18:19.000,294,11019150,12965,0,1729387098,12995.46050039,63.33847691999836,53488.23899928001 2024-10-20,01:18:20.000,294,11019123,12685,0,1729387099,12995.37292835999,63.38077170000179,53488.25297352 2024-10-20,01:18:21.000,294,11019138,12765,0,1729387100,12995.285356329994,63.451263000002655,53488.294896240004 2024-10-20,01:18:22.000,294,11019139,12885,0,1729387101,12995.211256919989,63.507656040004804,53488.30188336 2024-10-20,01:18:23.000,294,11019104,12765,0,1729387102,12995.137157509998,63.571098209999036,53488.34380608 2024-10-20,01:18:24.000,294,11019201,12765,0,1729387103,12995.009167619988,63.571098209999036,53488.37874168 2024-10-20,01:18:25.000,294,11019158,13085,0,1729387104,12994.928331900002,63.669786030004616,53488.4206644 2024-10-20,01:18:26.000,294,11019179,12965,0,1729387105,12994.860968799992,63.72617906999949,53488.44162576 2024-10-20,01:18:27.000,294,11019153,12925,0,1729387106,12994.732978909997,63.74027732999821,53488.40669016001 2024-10-20,01:18:28.000,294,11019103,12805,0,1729387107,12994.645406880001,63.7543755900042,53488.44861288 2024-10-20,01:18:29.000,294,11019164,13005,0,1729387108,12994.517416989991,63.853063410002505,53488.46957424 2024-10-20,01:18:30.000,294,11019067,12765,0,1729387109,12994.42310865,63.93765297000209,53488.49752272 2024-10-20,01:18:31.000,294,11019122,12925,0,1729387110,12994.31532768999,64.0010951400036,53488.53944544 2024-10-20,01:18:32.000,294,11019155,12605,0,1729387111,12994.207546729995,64.04338991999975,53488.47656136001 2024-10-20,01:18:33.000,294,11019129,13285,0,1729387112,12994.09302945999,64.07158644000447,53488.52547120001 2024-10-20,01:18:34.000,294,11019126,12925,0,1729387113,12993.944830639994,64.15617600000405,53488.54643256 2024-10-20,01:18:35.000,294,11019135,12645,0,1729387114,12993.877467539998,64.247814690003,53488.60232952001 2024-10-20,01:18:36.000,294,11019107,12685,0,1729387115,12993.769686580003,64.27601121000043,53488.58835528 2024-10-20,01:18:37.000,294,11019139,12605,0,1729387116,12993.634960379997,64.31830599000386,53488.595342399996 2024-10-20,01:18:38.000,294,11019117,13005,0,1729387117,12993.540652039992,64.40289555000345,53488.60232952001 2024-10-20,01:18:39.000,294,11019158,12965,0,1729387118,12993.412662149996,64.43109207000089,53488.61630376 2024-10-20,01:18:40.000,294,11019116,12765,0,1729387119,12993.318353809991,64.47338685000432,53488.62329088001 2024-10-20,01:18:41.000,294,11019110,13045,0,1729387120,12993.20383654,64.55092728000454,53488.63726512 2024-10-20,01:18:42.000,294,11019128,13045,0,1729387121,12993.12300082,64.64961510000285,53488.6652136 2024-10-20,01:18:43.000,294,11019122,12845,0,1729387122,12993.02195617,64.67076249000093,53488.71412344 2024-10-20,01:18:44.000,294,11019081,12965,0,1729387123,12992.91417520999,64.72010640000371,53488.72809768 2024-10-20,01:18:45.000,294,11019133,12605,0,1729387124,12992.83333948999,64.8046959600033,53488.71412344 2024-10-20,01:18:46.000,294,11019133,12805,0,1729387125,12992.698613289998,64.86108899999817,53488.72111056001 2024-10-20,01:18:47.000,294,11019130,12965,0,1729387126,12992.536941849998,64.93158029999904,53488.7350848 2024-10-20,01:18:48.000,294,11019128,13085,0,1729387127,12992.395479339997,64.99502247000055,53488.749059040005 2024-10-20,01:18:49.000,294,11019151,12725,0,1729387128,12992.280962069992,65.05846464000206,53488.67220072001 2024-10-20,01:18:50.000,294,11019117,12685,0,1729387129,12992.139499559991,65.14305420000164,53488.72111056001 2024-10-20,01:18:51.000,294,11019150,12605,0,1729387130,12992.08560908,65.22764376000123,53488.74207192001 2024-10-20,01:18:52.000,294,11019117,12885,0,1729387131,12991.9643555,65.24174201999995,53488.74207192001 2024-10-20,01:18:53.000,294,11019146,12805,0,1729387132,12991.870047159995,65.28403680000338,53488.79098176001 2024-10-20,01:18:54.000,294,11019137,12765,0,1729387133,12991.7622662,65.38977375000104,53488.79098176001 2024-10-20,01:18:55.000,294,11019159,12965,0,1729387134,12991.67469416999,65.45321592000255,53488.818930240006 2024-10-20,01:18:56.000,294,11019149,12805,0,1729387135,12991.560176899999,65.55895287000021,53488.77002040001 2024-10-20,01:18:57.000,294,11019103,12605,0,1729387136,12991.465868559993,65.62944417000108,53488.81194312001 2024-10-20,01:18:58.000,294,11019147,12685,0,1729387137,12991.371560219988,65.67173895000451,53488.804956 2024-10-20,01:18:59.000,294,11019131,12805,0,1729387138,12991.283988189993,65.7563285100041,53488.797968880004 2024-10-20,01:19:00.000,294,11019163,13005,0,1729387139,12991.203152469992,65.81977067999833,53488.749059040005 2024-10-20,01:19:01.000,294,11019161,12885,0,1729387140,12991.122316749992,65.88321284999984,53488.804956 2024-10-20,01:19:02.000,294,11019144,13125,0,1729387141,12991.021272099992,65.91845850000391,53488.77002040001 2024-10-20,01:19:03.000,294,11019141,13005,0,1729387142,12990.933700069996,66.03124458000093,53488.77700752 2024-10-20,01:19:04.000,294,11019183,12525,0,1729387143,12990.86633697,66.08058849000372,53488.82591736 2024-10-20,01:19:05.000,294,11019165,12725,0,1729387144,12990.79897386999,66.12288326999987,53488.84687872 2024-10-20,01:19:06.000,294,11019163,12805,0,1729387145,12990.70466553,66.20747282999946,53488.818930240006 2024-10-20,01:19:07.000,294,11019140,12965,0,1729387146,12990.650775049995,66.25681674000225,53488.85386584 2024-10-20,01:19:08.000,294,11019110,12845,0,1729387147,12990.569939329995,66.29206238999905,53488.85386584 2024-10-20,01:19:09.000,294,11019165,12885,0,1729387148,12990.49583991999,66.34140630000184,53488.83989160001 2024-10-20,01:19:10.000,294,11019144,12925,0,1729387149,12990.41500419999,66.41894673000206,53488.86085296001 2024-10-20,01:19:11.000,294,11019137,12605,0,1729387150,12990.340904789999,66.45419237999886,53488.84687872 2024-10-20,01:19:12.000,294,11019160,12765,0,1729387151,12990.273541689989,66.51058542000101,53488.797968880004 2024-10-20,01:19:13.000,294,11019119,12805,0,1729387152,12990.185969659993,66.53878193999844,53488.81194312001 2024-10-20,01:19:14.000,294,11019143,12965,0,1729387153,12990.125342869993,66.59517498000059,53488.83290448 2024-10-20,01:19:15.000,294,11019131,12685,0,1729387154,12990.084925009993,66.65156802000274,53488.83989160001 2024-10-20,01:19:16.000,294,11019096,12525,0,1729387155,12990.057979769997,66.70091192999826,53488.804956 2024-10-20,01:19:17.000,294,11019160,12965,0,1729387156,12989.956935119997,66.77140322999912,53488.867840080005 2024-10-20,01:19:18.000,294,11019123,12925,0,1729387157,12989.936726189997,66.78550148999784,53488.82591736 2024-10-20,01:19:19.000,294,11019159,12925,0,1729387158,12989.849154160001,66.8700910500047,53488.88880144001 2024-10-20,01:19:20.000,294,11019156,12805,0,1729387159,12989.808736300001,66.9053367000015,53488.83989160001 2024-10-20,01:19:21.000,294,11019136,12725,0,1729387160,12989.734636889996,66.96172974000365,53488.82591736 2024-10-20,01:19:22.000,294,11019153,12645,0,1729387161,12989.680746409991,67.03222104000452,53488.867840080005 2024-10-20,01:19:23.000,294,11019088,12965,0,1729387162,12989.640328549991,67.06041756000195,53488.818930240006 2024-10-20,01:19:24.000,294,11019144,12765,0,1729387163,12989.572965449996,67.12385973000346,53488.82591736 2024-10-20,01:19:25.000,294,11019168,13005,0,1729387164,12989.49886603999,67.19435103000433,53488.804956 2024-10-20,01:19:26.000,294,11019169,12885,0,1729387165,12989.431502939995,67.25779319999856,53488.78399464 2024-10-20,01:19:27.000,294,11019121,12725,0,1729387166,12989.4045577,67.30008798000199,53488.78399464 2024-10-20,01:19:28.000,294,11019134,12485,0,1729387167,12989.32372198,67.38467754000158,53488.763033279996 2024-10-20,01:19:29.000,294,11019144,12685,0,1729387168,12989.242886259999,67.41287405999901,53488.79098176001 2024-10-20,01:19:30.000,294,11019193,12805,0,1729387169,12989.188995779994,67.47631623000052,53488.72809768 2024-10-20,01:19:31.000,294,11019134,12925,0,1729387170,12989.168786849994,67.52566014000331,53488.79098176001 2024-10-20,01:19:32.000,294,11019138,12805,0,1729387171,12989.148577919994,67.54680753000139,53488.81194312001 2024-10-20,01:19:33.000,294,11019160,12965,0,1729387172,12989.101423749999,67.58910231000482,53488.72111056001 2024-10-20,01:19:34.000,294,11019128,13045,0,1729387173,12989.067742199994,67.64549534999969,53488.71412344 2024-10-20,01:19:35.000,294,11019101,13165,0,1729387174,12989.040796959998,67.65254447999905,53488.75604616 2024-10-20,01:19:36.000,294,11019172,12685,0,1729387175,12989.027324339993,67.6736918700044,53488.749059040005 2024-10-20,01:19:37.000,294,11019098,12765,0,1729387176,12989.040796959998,67.73713403999864,53488.71412344 2024-10-20,01:19:38.000,294,11019086,12925,0,1729387177,12989.020588029998,67.744183169998,53488.69316208001 2024-10-20,01:19:39.000,294,11019141,12685,0,1729387178,12989.007115409993,67.75828143000399,53488.67918784 2024-10-20,01:19:40.000,294,11019132,12725,0,1729387179,12989.007115409993,67.78647795000143,53488.64425224001 2024-10-20,01:19:41.000,294,11019144,12845,0,1729387180,12988.986906479993,67.75828143000399,53488.67918784 2024-10-20,01:19:42.000,294,11019103,12645,0,1729387181,12988.953224929988,67.82172359999822,53488.69316208001 2024-10-20,01:19:43.000,294,11019151,13045,0,1729387182,12988.939752309998,67.84287099000358,53488.651239360006 2024-10-20,01:19:44.000,294,11019174,12885,0,1729387183,12988.966697549993,67.89221489999909,53488.64425224001 2024-10-20,01:19:45.000,294,11019108,12805,0,1729387184,12988.906070759993,67.88516576999973,53488.58835528 2024-10-20,01:19:46.000,294,11019201,12965,0,1729387185,12988.899334449998,67.87811664000037,53488.630278000004 2024-10-20,01:19:47.000,294,11019148,12645,0,1729387186,12988.879125519998,67.89926402999845,53488.58835528 2024-10-20,01:19:48.000,294,11019192,12765,0,1729387187,12988.879125519998,67.87106751000101,53488.532458320005 2024-10-20,01:19:49.000,294,11019162,12765,0,1729387188,12988.885861829993,67.88516576999973,53488.52547120001 2024-10-20,01:19:50.000,294,11019087,13045,0,1729387189,12988.865652899993,67.87106751000101,53488.5604068 2024-10-20,01:19:51.000,294,11019129,13085,0,1729387190,12988.926279689993,67.86401838000165,53488.5604068 2024-10-20,01:19:52.000,294,11019150,12765,0,1729387191,12988.865652899993,67.84992012000293,53488.532458320005 2024-10-20,01:19:53.000,294,11019101,12765,0,1729387192,12988.885861829993,67.82877273000486,53488.49752272 2024-10-20,01:19:54.000,294,11019115,12605,0,1729387193,12988.872389210002,67.84287099000358,53488.39970304 2024-10-20,01:19:55.000,294,11019133,13125,0,1729387194,12988.865652899993,67.82877273000486,53488.47656136001 2024-10-20,01:19:56.000,294,11019120,12805,0,1729387195,12988.838707659997,67.84992012000293,53488.50450984001 2024-10-20,01:19:57.000,294,11019111,12965,0,1729387196,12988.805026109992,67.84287099000358,53488.35778032001 2024-10-20,01:19:58.000,294,11019108,12965,0,1729387197,12988.872389210002,67.84287099000358,53488.39271592 2024-10-20,01:19:59.000,294,11019168,12965,0,1729387198,12988.818498729997,67.84992012000293,53488.3507932 2024-10-20,01:20:00.000,294,11019098,12965,0,1729387199,12988.831971350002,67.8569692500023,53488.364767440005 2024-10-20,01:20:01.000,294,11019097,12765,0,1729387200,12988.858916589998,67.87811664000037,53488.33681896001 2024-10-20,01:20:02.000,294,11019154,12965,0,1729387201,12988.865652899993,67.8569692500023,53488.37175456 2024-10-20,01:20:03.000,294,11019145,13125,0,1729387202,12988.845443969993,67.84992012000293,53488.30887048001 2024-10-20,01:20:04.000,294,11019114,13005,0,1729387203,12988.872389210002,67.81467446999886,53488.3507932 2024-10-20,01:20:05.000,294,11019151,12765,0,1729387204,12988.879125519998,67.87106751000101,53488.294896240004 2024-10-20,01:20:06.000,294,11019122,12965,0,1729387205,12988.879125519998,67.84992012000293,53488.294896240004 2024-10-20,01:20:07.000,294,11019138,12845,0,1729387206,12988.926279689993,67.84992012000293,53488.22502504 2024-10-20,01:20:08.000,294,11019125,12805,0,1729387207,12988.879125519998,67.84992012000293,53488.22502504 2024-10-20,01:20:09.000,294,11019140,12685,0,1729387208,12988.892598140003,67.86401838000165,53488.2110508 2024-10-20,01:20:10.000,294,11019121,12925,0,1729387209,12988.906070759993,67.84287099000358,53488.22502504 2024-10-20,01:20:11.000,294,11019113,12805,0,1729387210,12988.885861829993,67.84287099000358,53488.14117960001 2024-10-20,01:20:12.000,294,11019099,12765,0,1729387211,12988.933015999988,67.80057621000014,53488.148166720006 2024-10-20,01:20:13.000,294,11019114,12685,0,1729387212,12988.966697549993,67.77237969000271,53488.078295520005 2024-10-20,01:20:14.000,294,11019098,12845,0,1729387213,12988.973433859988,67.77237969000271,53488.08528264 2024-10-20,01:20:15.000,294,11019140,13125,0,1729387214,12989.054269579989,67.7089375200012,53488.08528264 2024-10-20,01:20:16.000,294,11019164,12885,0,1729387215,12989.094687439989,67.69483926000248,53488.078295520005 2024-10-20,01:20:17.000,294,11019155,12725,0,1729387216,12989.17552315999,67.65959360999841,53488.106244 2024-10-20,01:20:18.000,294,11019061,12805,0,1729387217,12989.188995779994,67.56795491999947,53488.05733416 2024-10-20,01:20:19.000,294,11019183,12845,0,1729387218,12989.25635887999,67.53975840000203,53488.06432128 2024-10-20,01:20:20.000,294,11019153,12805,0,1729387219,12989.330458289995,67.48336535999988,53488.0363728 2024-10-20,01:20:21.000,294,11019174,12765,0,1729387220,12989.350667219995,67.43402145000437,53488.078295520005 2024-10-20,01:20:22.000,294,11019174,12725,0,1729387221,12989.43823924999,67.33533362999879,53488.02239856001 2024-10-20,01:20:23.000,294,11019160,12885,0,1729387222,12989.492129729995,67.35648102000414,53488.0363728 2024-10-20,01:20:24.000,294,11019112,12965,0,1729387223,12989.532547589995,67.32123537000007,53488.00842432 2024-10-20,01:20:25.000,294,11019118,12965,0,1729387224,12989.552756519995,67.2507440699992,53487.98746296 2024-10-20,01:20:26.000,294,11019143,12845,0,1729387225,12989.660537479991,67.22959668000112,53488.02239856001 2024-10-20,01:20:27.000,294,11019085,12565,0,1729387226,12989.640328549991,67.18730189999769,53487.99445008 2024-10-20,01:20:28.000,294,11019075,12965,0,1729387227,12989.674010099996,67.12385973000346,53488.00143720001 2024-10-20,01:20:29.000,294,11019132,13045,0,1729387228,12989.721164269991,67.12385973000346,53488.02239856001 2024-10-20,01:20:30.000,294,11019167,12925,0,1729387229,12989.775054749996,67.06041756000195,53487.98746296 2024-10-20,01:20:31.000,294,11019132,12725,0,1729387230,12989.781791059992,67.03222104000452,53487.95252736001 2024-10-20,01:20:32.000,294,11019163,12925,0,1729387231,12989.808736300001,66.99697539000044,53487.959514480004 2024-10-20,01:20:33.000,294,11019094,12845,0,1729387232,12989.828945230001,66.93353321999894,53487.9665016 2024-10-20,01:20:34.000,294,11019132,12725,0,1729387233,12989.855890469997,66.95468061000429,53487.95252736001 2024-10-20,01:20:35.000,294,11019077,12685,0,1729387234,12989.889572020002,66.9405823499983,53487.9665016 2024-10-20,01:20:36.000,294,11019135,13005,0,1729387235,12989.903044639992,66.91238583000086,53487.924578879996 2024-10-20,01:20:37.000,294,11019119,12845,0,1729387236,12989.909780950002,66.9053367000015,53487.88964328 2024-10-20,01:20:38.000,294,11019107,12765,0,1729387237,12989.956935119997,66.86304191999807,53487.93156600001 2024-10-20,01:20:39.000,294,11019094,12885,0,1729387238,12989.977144049997,66.87714018000406,53487.95252736001 2024-10-20,01:20:40.000,294,11019126,12725,0,1729387239,12989.977144049997,66.8066488800032,53487.88265616001 2024-10-20,01:20:41.000,294,11019134,12685,0,1729387240,12989.990616670002,66.82779627000127,53487.90361752001 2024-10-20,01:20:42.000,294,11019133,12685,0,1729387241,12990.017561909997,66.8700910500047,53487.87566904 2024-10-20,01:20:43.000,294,11019077,12725,0,1729387242,12990.078188699998,66.85599278999871,53487.88964328 2024-10-20,01:20:44.000,294,11019109,12605,0,1729387243,12990.091661320002,66.82074714000191,53487.88964328 2024-10-20,01:20:45.000,294,11019129,12965,0,1729387244,12990.132079180003,66.82779627000127,53487.84772056 2024-10-20,01:20:46.000,294,11019108,12845,0,1729387245,12990.179233349998,66.79959975000384,53487.84772056 2024-10-20,01:20:47.000,294,11019095,12605,0,1729387246,12990.212914899988,66.77845235999848,53487.86868192 2024-10-20,01:20:48.000,294,11019103,12805,0,1729387247,12990.219651209998,66.81369801000255,53487.85470768001 2024-10-20,01:20:49.000,294,11019131,12605,0,1729387248,12990.246596449993,66.78550148999784,53487.86868192 2024-10-20,01:20:50.000,294,11019106,12845,0,1729387249,12990.273541689989,66.73615758000233,53487.88964328 2024-10-20,01:20:51.000,294,11019140,12765,0,1729387250,12990.361113719999,66.70796106000489,53487.87566904 2024-10-20,01:20:52.000,294,11019112,13005,0,1729387251,12990.388058959994,66.62337149999803,53487.91759176 2024-10-20,01:20:53.000,294,11019131,12805,0,1729387252,12990.428476819994,66.60927323999931,53487.84772056 2024-10-20,01:20:54.000,294,11019090,12725,0,1729387253,12990.52278516,66.55288020000444,53487.86868192 2024-10-20,01:20:55.000,294,11019145,12925,0,1729387254,12990.54299409,66.51763455000037,53487.8267592 2024-10-20,01:20:56.000,294,11019096,12765,0,1729387255,12990.630566119995,66.44009412000014,53487.86868192 2024-10-20,01:20:57.000,294,11019112,12805,0,1729387256,12990.63730242999,66.4118976000027,53487.812784960006 2024-10-20,01:20:58.000,294,11019133,12565,0,1729387257,12990.71813814999,66.36960281999927,53487.81977208 2024-10-20,01:20:59.000,294,11019132,12725,0,1729387258,12990.75855600999,66.36960281999927,53487.8267592 2024-10-20,01:21:00.000,294,11019168,12885,0,1729387259,12990.812446489996,66.3132097800044,53487.84073344 2024-10-20,01:21:01.000,294,11019126,12845,0,1729387260,12990.873073279996,66.28501325999969,53487.85470768001 2024-10-20,01:21:02.000,294,11019118,12805,0,1729387261,12990.947172690001,66.27796413000033,53487.85470768001 2024-10-20,01:21:03.000,294,11019107,12805,0,1729387262,12991.014535789996,66.26386587000161,53487.861694800005 2024-10-20,01:21:04.000,294,11019118,13125,0,1729387263,12991.095371509997,66.22157108999818,53487.86868192 2024-10-20,01:21:05.000,294,11019186,12765,0,1729387264,12991.095371509997,66.18632544000138,53487.84073344 2024-10-20,01:21:06.000,294,11019167,12525,0,1729387265,12991.142525679992,66.1651780500033,53487.84772056 2024-10-20,01:21:07.000,294,11019143,12725,0,1729387266,12991.223361399992,66.15107979000459,53487.861694800005 2024-10-20,01:21:08.000,294,11019102,12445,0,1729387267,12991.277251879997,66.15812892000395,53487.812784960006 2024-10-20,01:21:09.000,294,11019129,12965,0,1729387268,12991.270515570002,66.14403065999795,53487.8267592 2024-10-20,01:21:10.000,294,11019138,12725,0,1729387269,12991.317669739998,66.15812892000395,53487.84073344 2024-10-20,01:21:11.000,294,11019164,12765,0,1729387270,12991.331142360003,66.17222718000266,53487.84073344 2024-10-20,01:21:12.000,294,11019162,12805,0,1729387271,12991.391769149988,66.15107979000459,53487.84073344 2024-10-20,01:21:13.000,294,11019129,12765,0,1729387272,12991.358087599998,66.12288326999987,53487.85470768001 2024-10-20,01:21:14.000,294,11019154,13045,0,1729387273,12991.411978079988,66.09468675000244,53487.88265616001 2024-10-20,01:21:15.000,294,11019133,12885,0,1729387274,12991.425450699993,66.06649022999773,53487.88265616001 2024-10-20,01:21:16.000,294,11019138,12685,0,1729387275,12991.418714389998,66.08058849000372,53487.861694800005 2024-10-20,01:21:17.000,294,11019167,12605,0,1729387276,12991.445659629993,66.1017358800018,53487.84772056 2024-10-20,01:21:18.000,294,11019121,12685,0,1729387277,12991.445659629993,66.11583414000052,53487.91759176 2024-10-20,01:21:19.000,294,11019139,12765,0,1729387278,12991.459132249998,66.10878501000116,53487.84073344 2024-10-20,01:21:20.000,294,11019155,12725,0,1729387279,12991.472604869989,66.11583414000052,53487.924578879996 2024-10-20,01:21:21.000,294,11019119,12805,0,1729387280,12991.465868559993,66.12288326999987,53487.93156600001 2024-10-20,01:21:22.000,294,11019134,12685,0,1729387281,12991.445659629993,66.14403065999795,53487.91759176 2024-10-20,01:21:23.000,294,11019125,12805,0,1729387282,12991.465868559993,66.1369815299986,53487.910604640005 2024-10-20,01:21:24.000,294,11019133,12925,0,1729387283,12991.486077489993,66.17927631000202,53487.8966304 2024-10-20,01:21:25.000,294,11019145,12605,0,1729387284,12991.472604869989,66.17927631000202,53487.90361752001 2024-10-20,01:21:26.000,294,11019109,12685,0,1729387285,12991.459132249998,66.19337457000074,53487.9665016 2024-10-20,01:21:27.000,294,11019163,12605,0,1729387286,12991.472604869989,66.22862022000481,53487.9665016 2024-10-20,01:21:28.000,294,11019086,13085,0,1729387287,12991.459132249998,66.24271848000353,53487.94554024 2024-10-20,01:21:29.000,294,11019151,12765,0,1729387288,12991.459132249998,66.27091500000097,53488.00842432 2024-10-20,01:21:30.000,294,11019136,12885,0,1729387289,12991.425450699993,66.29206238999905,53487.98746296 2024-10-20,01:21:31.000,294,11019149,12685,0,1729387290,12991.425450699993,66.27091500000097,53488.00842432 2024-10-20,01:21:32.000,294,11019170,12965,0,1729387291,12991.371560219988,66.27796413000033,53488.02239856001 2024-10-20,01:21:33.000,294,11019130,12605,0,1729387292,12991.344614979993,66.29206238999905,53488.05034704001 2024-10-20,01:21:34.000,294,11019168,12605,0,1729387293,12991.324406049993,66.32025891000376,53488.029385680005 2024-10-20,01:21:35.000,294,11019143,13005,0,1729387294,12991.351351290003,66.30616064999776,53488.04335992 2024-10-20,01:21:36.000,294,11019171,12645,0,1729387295,12991.344614979993,66.34140630000184,53488.06432128 2024-10-20,01:21:37.000,294,11019074,12685,0,1729387296,12991.283988189993,66.3484554300012,53488.06432128 2024-10-20,01:21:38.000,294,11019140,12725,0,1729387297,12991.283988189993,66.35550456000055,53488.06432128 2024-10-20,01:21:39.000,294,11019151,12845,0,1729387298,12991.290724500002,66.38370107999799,53488.08528264 2024-10-20,01:21:40.000,294,11019128,12605,0,1729387299,12991.230097710002,66.39075021000463,53488.06432128 2024-10-20,01:21:41.000,294,11019151,12765,0,1729387300,12991.257042949997,66.40484847000334,53488.11323112 2024-10-20,01:21:42.000,294,11019180,12965,0,1729387301,12991.263779259993,66.41894673000206,53488.092269759996 2024-10-20,01:21:43.000,294,11019101,12885,0,1729387302,12991.270515570002,66.39779934000398,53488.08528264 2024-10-20,01:21:44.000,294,11019135,12885,0,1729387303,12991.297460809998,66.4118976000027,53488.127205360004 2024-10-20,01:21:45.000,294,11019134,13005,0,1729387304,12991.263779259993,66.45419237999886,53488.15515384 2024-10-20,01:21:46.000,294,11019171,12845,0,1729387305,12991.243570329993,66.4471432499995,53488.09925688001 2024-10-20,01:21:47.000,294,11019121,12605,0,1729387306,12991.230097710002,66.48238890000357,53488.14117960001 2024-10-20,01:21:48.000,294,11019084,12605,0,1729387307,12991.257042949997,66.48943803000293,53488.14117960001 2024-10-20,01:21:49.000,294,11019155,12765,0,1729387308,12991.257042949997,66.49648716000229,53488.127205360004 2024-10-20,01:21:50.000,294,11019119,12685,0,1729387309,12991.277251879997,66.5458310699978,53488.15515384 2024-10-20,01:21:51.000,294,11019108,12765,0,1729387310,12991.250306640002,66.51058542000101,53488.20406368 2024-10-20,01:21:52.000,294,11019121,12605,0,1729387311,12991.236834019997,66.53878193999844,53488.18310232 2024-10-20,01:21:53.000,294,11019116,12765,0,1729387312,12991.263779259993,66.55288020000444,53488.16912808001 2024-10-20,01:21:54.000,294,11019133,12765,0,1729387313,12991.243570329993,66.56697846000316,53488.20406368 2024-10-20,01:21:55.000,294,11019142,12925,0,1729387314,12991.223361399992,66.53878193999844,53488.23201216 2024-10-20,01:21:56.000,294,11019141,12845,0,1729387315,12991.209888780002,66.5599293300038,53488.22502504 2024-10-20,01:21:57.000,294,11019125,12845,0,1729387316,12991.176207229997,66.58107672000187,53488.22502504 2024-10-20,01:21:58.000,294,11019117,12805,0,1729387317,12991.155998299997,66.61632236999867,53488.259960639996 2024-10-20,01:21:59.000,294,11019140,12645,0,1729387318,12991.162734609992,66.64451889000338,53488.23899928001 2024-10-20,01:22:00.000,294,11019141,12965,0,1729387319,12991.102107819992,66.6938627999989,53488.21803792001 2024-10-20,01:22:01.000,294,11019102,12805,0,1729387320,12991.081898889992,66.71501019000425,53488.23899928001 2024-10-20,01:22:02.000,294,11019150,12725,0,1729387321,12991.108844130002,66.75025584000105,53488.34380608 2024-10-20,01:22:03.000,294,11019094,12645,0,1729387322,12991.061689959992,66.84189452999999,53488.280922 2024-10-20,01:22:04.000,294,11019141,12725,0,1729387323,12991.054953649997,66.84894365999935,53488.33681896001 2024-10-20,01:22:05.000,294,11019164,12765,0,1729387324,12991.007799480001,66.92648408999958,53488.34380608 2024-10-20,01:22:06.000,294,11019162,12605,0,1729387325,12991.034744719997,67.0040245199998,53488.3507932 2024-10-20,01:22:07.000,294,11019148,12925,0,1729387326,12991.021272099992,67.06041756000195,53488.364767440005 2024-10-20,01:22:08.000,294,11019091,12765,0,1729387327,12990.967381620001,67.10976147000474,53488.35778032001 2024-10-20,01:22:09.000,294,11019133,12965,0,1729387328,12990.980854239991,67.18025276999833,53488.39271592 2024-10-20,01:22:10.000,294,11019120,12605,0,1729387329,12990.926963760001,67.24369493999984,53488.37874168 2024-10-20,01:22:11.000,294,11019167,12885,0,1729387330,12990.926963760001,67.28598972000327,53488.4206644 2024-10-20,01:22:12.000,294,11019138,12965,0,1729387331,12990.893282209996,67.34943189000478,53488.44861288 2024-10-20,01:22:13.000,294,11019120,13245,0,1729387332,12990.8865459,67.41992318999837,53488.44162576 2024-10-20,01:22:14.000,294,11019113,12965,0,1729387333,12990.852864349996,67.4622179700018,53488.483548480006 2024-10-20,01:22:15.000,294,11019105,12885,0,1729387334,12990.832655419996,67.55385666000075,53488.483548480006 2024-10-20,01:22:16.000,294,11019162,12805,0,1729387335,12990.79897386999,67.59615144000418,53488.51149696 2024-10-20,01:22:17.000,294,11019135,12965,0,1729387336,12990.812446489996,67.65959360999841,53488.54643256 2024-10-20,01:22:18.000,294,11019117,12925,0,1729387337,12990.751819699995,67.71598665000056,53488.52547120001 2024-10-20,01:22:19.000,294,11019148,12925,0,1729387338,12990.75855600999,67.75828143000399,53488.57438104001 2024-10-20,01:22:20.000,294,11019126,12965,0,1729387339,12990.73834707999,67.8076253399995,53488.5604068 2024-10-20,01:22:21.000,294,11019131,12525,0,1729387340,12990.751819699995,67.83582186000422,53488.56739392 2024-10-20,01:22:22.000,294,11019120,12885,0,1729387341,12990.74508339,67.8569692500023,53488.58835528 2024-10-20,01:22:23.000,294,11019088,12765,0,1729387342,12990.69792921999,67.87811664000037,53488.58835528 2024-10-20,01:22:24.000,294,11019156,13005,0,1729387343,12990.6844566,67.89221489999909,53488.595342399996 2024-10-20,01:22:25.000,294,11019118,12765,0,1729387344,12990.691192909995,67.91336229000444,53488.56739392 2024-10-20,01:22:26.000,294,11019118,12845,0,1729387345,12990.67772028999,67.87811664000037,53488.63726512 2024-10-20,01:22:27.000,294,11019123,12605,0,1729387346,12990.63730242999,67.92746055000316,53488.651239360006 2024-10-20,01:22:28.000,294,11019109,12925,0,1729387347,12990.57667563999,67.9556570700006,53488.68617496 2024-10-20,01:22:29.000,294,11019136,12805,0,1729387348,12990.59688456999,67.9204114200038,53488.700149200005 2024-10-20,01:22:30.000,294,11019090,12685,0,1729387349,12990.54299409,67.90631315999781,53488.72111056001 2024-10-20,01:22:31.000,294,11019090,12925,0,1729387350,12990.51604884999,67.9204114200038,53488.68617496 2024-10-20,01:22:32.000,294,11019111,12845,0,1729387351,12990.4823673,67.89221489999909,53488.77002040001 2024-10-20,01:22:33.000,294,11019138,12965,0,1729387352,12990.41500419999,67.90631315999781,53488.749059040005 2024-10-20,01:22:34.000,294,11019094,12885,0,1729387353,12990.428476819994,67.86401838000165,53488.74207192001 2024-10-20,01:22:35.000,294,11019136,12525,0,1729387354,12990.320695859999,67.82172359999822,53488.78399464 2024-10-20,01:22:36.000,294,11019079,12805,0,1729387355,12990.307223239994,67.79352708000079,53488.763033279996 2024-10-20,01:22:37.000,294,11019114,12805,0,1729387356,12990.253332759989,67.80057621000014,53488.74207192001 2024-10-20,01:22:38.000,294,11019154,12765,0,1729387357,12990.192705969988,67.73713403999864,53488.77700752 2024-10-20,01:22:39.000,294,11019073,12805,0,1729387358,12990.165760729993,67.77237969000271,53488.77002040001 2024-10-20,01:22:40.000,294,11019108,12685,0,1729387359,12990.159024419998,67.73008490999928,53488.804956 2024-10-20,01:22:41.000,294,11019119,12725,0,1729387360,12990.078188699998,67.73713403999864,53488.797968880004 2024-10-20,01:22:42.000,294,11019164,12685,0,1729387361,12990.044507149993,67.77237969000271,53488.8748272 2024-10-20,01:22:43.000,294,11019071,12725,0,1729387362,12990.091661320002,67.77942882000207,53488.88181432 2024-10-20,01:22:44.000,294,11019133,12605,0,1729387363,12990.024298219992,67.77237969000271,53488.867840080005 2024-10-20,01:22:45.000,294,11019122,12725,0,1729387364,12989.997352979997,67.83582186000422,53488.90976280001 2024-10-20,01:22:46.000,294,11019114,13245,0,1729387365,12990.004089289992,67.79352708000079,53488.83290448 2024-10-20,01:22:47.000,294,11019129,12845,0,1729387366,12989.963671429992,67.8076253399995,53488.930724159996 2024-10-20,01:22:48.000,294,11019083,12685,0,1729387367,12989.956935119997,67.75828143000399,53488.90277568 2024-10-20,01:22:49.000,294,11019104,12965,0,1729387368,12989.936726189997,67.76533056000335,53488.965659760004 2024-10-20,01:22:50.000,294,11019127,12805,0,1729387369,12989.916517259997,67.80057621000014,53488.986621120006 2024-10-20,01:22:51.000,294,11019100,13005,0,1729387370,12989.936726189997,67.84287099000358,53488.99360824 2024-10-20,01:22:52.000,294,11019141,12885,0,1729387371,12989.862626779992,67.82877273000486,53488.97963400001 2024-10-20,01:22:53.000,294,11019156,12605,0,1729387372,12989.815472609997,67.91336229000444,53488.95867264001 2024-10-20,01:22:54.000,294,11019113,12925,0,1729387373,12989.788527370001,67.96975532999932,53489.0495052 2024-10-20,01:22:55.000,294,11019134,12765,0,1729387374,12989.748109510001,68.01205011000275,53489.0495052 2024-10-20,01:22:56.000,294,11019121,12925,0,1729387375,12989.68748272,68.09663967000233,53489.05649232001 2024-10-20,01:22:57.000,294,11019134,12725,0,1729387376,12989.700955339991,68.13893444999849,53489.084440800005 2024-10-20,01:22:58.000,294,11019121,12525,0,1729387377,12989.606647,68.18122923000192,53489.098415039996 2024-10-20,01:22:59.000,294,11019116,12765,0,1729387378,12989.55949282999,68.25876966000214,53489.1193764 2024-10-20,01:23:00.000,294,11019138,12445,0,1729387379,12989.51907496999,68.35745748000045,53489.133350640004 2024-10-20,01:23:01.000,294,11019152,12725,0,1729387380,12989.451711869995,68.36450660999981,53489.14033776 2024-10-20,01:23:02.000,294,11019115,12605,0,1729387381,12989.391085079995,68.44204704000003,53489.12636352001 2024-10-20,01:23:03.000,294,11019125,12685,0,1729387382,12989.33719459999,68.49139095000282,53489.14033776 2024-10-20,01:23:04.000,294,11019151,12725,0,1729387383,12989.222677329999,68.58302964000177,53489.154312000006 2024-10-20,01:23:05.000,294,11019100,13085,0,1729387384,12989.162050539999,68.64647181000328,53489.14732488001 2024-10-20,01:23:06.000,294,11019154,12805,0,1729387385,12989.081214819998,68.71696311000414,53489.14732488001 2024-10-20,01:23:07.000,294,11019137,12965,0,1729387386,12989.013851719988,68.79450354000437,53489.17527336001 2024-10-20,01:23:08.000,294,11019109,12845,0,1729387387,12988.939752309998,68.85089657999924,53489.21020896 2024-10-20,01:23:09.000,294,11019162,13005,0,1729387388,12988.872389210002,68.90024049000203,53489.19623472001 2024-10-20,01:23:10.000,294,11019140,12845,0,1729387389,12988.791553490002,68.99187918000098,53489.154312000006 2024-10-20,01:23:11.000,294,11019164,12805,0,1729387390,12988.764608249992,69.04122309000377,53489.154312000006 2024-10-20,01:23:12.000,294,11019127,12885,0,1729387391,12988.703981459992,69.104665259998,53489.21719608 2024-10-20,01:23:13.000,294,11019102,12805,0,1729387392,12988.623145739992,69.17515655999887,53489.14033776 2024-10-20,01:23:14.000,294,11019145,12605,0,1729387393,12988.569255260001,69.24564785999974,53489.17527336001 2024-10-20,01:23:15.000,294,11019137,12925,0,1729387394,12988.549046330001,69.26679524999781,53489.16828624 2024-10-20,01:23:16.000,294,11019154,12725,0,1729387395,12988.48841954,69.36548307000339,53489.11238928 2024-10-20,01:23:17.000,294,11019173,12645,0,1729387396,12988.414320129996,69.40072872000019,53489.133350640004 2024-10-20,01:23:18.000,294,11019127,12885,0,1729387397,12988.36716596,69.4641708900017,53489.07745368001 2024-10-20,01:23:19.000,294,11019150,12685,0,1729387398,12988.32001178999,69.53466219000256,53489.084440800005 2024-10-20,01:23:20.000,294,11019132,12965,0,1729387399,12988.293066549995,69.57695696999872,53489.11238928 2024-10-20,01:23:21.000,294,11019167,12925,0,1729387400,12988.212230829995,69.64039914000023,53489.035530960005 2024-10-20,01:23:22.000,294,11019170,12805,0,1729387401,12988.13813141999,69.6756447900043,53489.05649232001 2024-10-20,01:23:23.000,294,11019122,12805,0,1729387402,12988.1246588,69.78138174000196,53489.02854384001 2024-10-20,01:23:24.000,294,11019162,12765,0,1729387403,12988.09771355999,69.81662738999876,53488.986621120006 2024-10-20,01:23:25.000,294,11019122,12805,0,1729387404,12988.070768319994,69.85892217000219,53488.97963400001 2024-10-20,01:23:26.000,294,11019128,12765,0,1729387405,12988.050559389994,69.88711868999962,53488.97264688 2024-10-20,01:23:27.000,294,11019164,12965,0,1729387406,12988.010141529994,69.90121694999834,53488.930724159996 2024-10-20,01:23:28.000,294,11019098,12925,0,1729387407,12987.97645997999,69.92941347000306,53488.88880144001 2024-10-20,01:23:29.000,294,11019165,12885,0,1729387408,12987.962987359999,69.93646260000241,53488.90976280001 2024-10-20,01:23:30.000,294,11019106,12965,0,1729387409,12987.983196289999,69.91531521000434,53488.8748272 2024-10-20,01:23:31.000,294,11019119,12885,0,1729387410,12988.023614149999,69.9223643400037,53488.88181432 2024-10-20,01:23:32.000,294,11019133,12925,0,1729387411,12988.06403201,69.95056086000113,53488.8748272 2024-10-20,01:23:33.000,294,11019104,13085,0,1729387412,12988.08424094,69.99285564000456,53488.90277568 2024-10-20,01:23:34.000,294,11019154,12765,0,1729387413,12988.1246588,70.03515042000072,53488.88181432 2024-10-20,01:23:35.000,294,11019138,12685,0,1729387414,12988.151604039995,70.0562978099988,53488.83989160001 2024-10-20,01:23:36.000,294,11019134,12965,0,1729387415,12988.18528559,70.07744520000415,53488.83989160001 2024-10-20,01:23:37.000,294,11019125,12965,0,1729387416,12988.212230829995,70.09154346000287,53488.77002040001 2024-10-20,01:23:38.000,294,11019138,12805,0,1729387417,12988.212230829995,70.1690838900031,53488.804956 2024-10-20,01:23:39.000,294,11019199,12925,0,1729387418,12988.23917606999,70.20432953999989,53488.797968880004 2024-10-20,01:23:40.000,294,11019148,13125,0,1729387419,12988.24591238,70.22547692999797,53488.797968880004 2024-10-20,01:23:41.000,294,11019140,12565,0,1729387420,12988.25938499999,70.26072258000204,53488.78399464 2024-10-20,01:23:42.000,294,11019150,12965,0,1729387421,12988.27959392999,70.27482084000076,53488.79098176001 2024-10-20,01:23:43.000,294,11019156,12845,0,1729387422,12988.24591238,70.35236127000098,53488.74207192001 2024-10-20,01:23:44.000,294,11019127,12805,0,1729387423,12988.252648689995,70.37350865999906,53488.72809768 2024-10-20,01:23:45.000,294,11019144,13005,0,1729387424,12988.252648689995,70.31711562000419,53488.72809768 2024-10-20,01:23:46.000,294,11019125,12685,0,1729387425,12988.24591238,70.32416475000355,53488.72111056001 2024-10-20,01:23:47.000,294,11019133,12685,0,1729387426,12988.23917606999,70.35941040000034,53488.7350848 2024-10-20,01:23:48.000,294,11019097,12765,0,1729387427,12988.23917606999,70.3664595299997,53488.68617496 2024-10-20,01:23:49.000,294,11019100,12845,0,1729387428,12988.22570345,70.38055778999842,53488.72111056001 2024-10-20,01:23:50.000,294,11019115,12805,0,1729387429,12988.16507666,70.41580344000249,53488.6652136 2024-10-20,01:23:51.000,294,11019095,12925,0,1729387430,12988.192021899995,70.43695083000057,53488.65822648 2024-10-20,01:23:52.000,294,11019114,12885,0,1729387431,12988.11792248999,70.44399995999993,53488.70713632 2024-10-20,01:23:53.000,294,11019139,12805,0,1729387432,12988.09771355999,70.43695083000057,53488.67220072001 2024-10-20,01:23:54.000,294,11019126,12845,0,1729387433,12988.050559389994,70.44399995999993,53488.67220072001 2024-10-20,01:23:55.000,294,11019132,12845,0,1729387434,12988.01687783999,70.48629474000336,53488.651239360006 2024-10-20,01:23:56.000,294,11019122,12925,0,1729387435,12988.003405219999,70.465147349998,53488.651239360006 2024-10-20,01:23:57.000,294,11019129,12765,0,1729387436,12987.962987359999,70.42285257000185,53488.62329088001 2024-10-20,01:23:58.000,294,11019101,12565,0,1729387437,12987.989932599994,70.43695083000057,53488.55341968001 2024-10-20,01:23:59.000,294,11019169,12645,0,1729387438,12987.929305809994,70.42285257000185,53488.54643256 2024-10-20,01:24:00.000,294,11019143,12845,0,1729387439,12987.902360569999,70.40170518000377,53488.53944544 2024-10-20,01:24:01.000,294,11019129,12765,0,1729387440,12987.868679019994,70.41580344000249,53488.53944544 2024-10-20,01:24:02.000,294,11019141,12765,0,1729387441,12987.834997469989,70.38055778999842,53488.532458320005 2024-10-20,01:24:03.000,294,11019140,12685,0,1729387442,12987.794579609988,70.38760691999778,53488.47656136001 2024-10-20,01:24:04.000,294,11019147,12485,0,1729387443,12987.760898059998,70.40875431000313,53488.44861288 2024-10-20,01:24:05.000,294,11019143,12805,0,1729387444,12987.740689129998,70.37350865999906,53488.4206644 2024-10-20,01:24:06.000,294,11019100,12965,0,1729387445,12987.727216509993,70.37350865999906,53488.462587120004 2024-10-20,01:24:07.000,294,11019127,12885,0,1729387446,12987.700271269998,70.34531214000162,53488.4206644 2024-10-20,01:24:08.000,294,11019144,12765,0,1729387447,12987.673326030002,70.31006649000483,53488.3507932 2024-10-20,01:24:09.000,294,11019140,13125,0,1729387448,12987.686798649993,70.31006649000483,53488.3507932 2024-10-20,01:24:10.000,294,11019122,12685,0,1729387449,12987.639644479998,70.28891909999948,53488.364767440005 2024-10-20,01:24:11.000,294,11019113,12925,0,1729387450,12987.599226619997,70.26072258000204,53488.30887048001 2024-10-20,01:24:12.000,294,11019106,12805,0,1729387451,12987.612699240002,70.2325260600046,53488.25297352 2024-10-20,01:24:13.000,294,11019165,12805,0,1729387452,12987.558808759997,70.21137866999925,53488.27393488 2024-10-20,01:24:14.000,294,11019179,13125,0,1729387453,12987.538599829997,70.19728041000053,53488.197076560005 2024-10-20,01:24:15.000,294,11019124,12885,0,1729387454,12987.504918279992,70.19728041000053,53488.21803792001 2024-10-20,01:24:16.000,294,11019169,13125,0,1729387455,12987.531863520002,70.19728041000053,53488.20406368 2024-10-20,01:24:17.000,294,11019129,12685,0,1729387456,12987.525127209992,70.17613302000245,53488.18310232 2024-10-20,01:24:18.000,294,11019092,12765,0,1729387457,12987.545336139992,70.16203476000373,53488.14117960001 2024-10-20,01:24:19.000,294,11019140,12925,0,1729387458,12987.464500419992,70.13383823999902,53488.16912808001 2024-10-20,01:24:20.000,294,11019103,12845,0,1729387459,12987.457764109997,70.11269085000094,53488.06432128 2024-10-20,01:24:21.000,294,11019132,12765,0,1729387460,12987.444291489992,70.12678910999966,53488.092269759996 2024-10-20,01:24:22.000,294,11019109,12765,0,1729387461,12987.383664699992,70.10564172000159,53488.12021824001 2024-10-20,01:24:23.000,294,11019121,12565,0,1729387462,12987.370192080001,70.14088736999838,53488.0363728 2024-10-20,01:24:24.000,294,11019134,12805,0,1729387463,12987.343246839991,70.13383823999902,53488.06432128 2024-10-20,01:24:25.000,294,11019146,12725,0,1729387464,12987.349983150001,70.13383823999902,53488.04335992 2024-10-20,01:24:26.000,294,11019147,13005,0,1729387465,12987.336510529996,70.19023128000117,53488.01541144 2024-10-20,01:24:27.000,294,11019177,12765,0,1729387466,12987.296092669996,70.17613302000245,53488.00842432 2024-10-20,01:24:28.000,294,11019147,12605,0,1729387467,12987.26914743,70.20432953999989,53488.00143720001 2024-10-20,01:24:29.000,294,11019207,12765,0,1729387468,12987.235465879996,70.25367345000268,53487.99445008 2024-10-20,01:24:30.000,294,11019150,13005,0,1729387469,12987.22872957,70.29596822999883,53487.9665016 2024-10-20,01:24:31.000,294,11019153,12605,0,1729387470,12987.22872957,70.28891909999948,53487.959514480004 2024-10-20,01:24:32.000,294,11019196,12885,0,1729387471,12987.16810278,70.34531214000162,53487.9665016 2024-10-20,01:24:33.000,294,11019119,12965,0,1729387472,12987.12768492,70.35236127000098,53487.94554024 2024-10-20,01:24:34.000,294,11019081,12605,0,1729387473,12987.18831171,70.3664595299997,53487.910604640005 2024-10-20,01:24:35.000,294,11019103,12885,0,1729387474,12987.16136646999,70.43695083000057,53487.93156600001 2024-10-20,01:24:36.000,294,11019151,12965,0,1729387475,12987.16136646999,70.47219648000464,53487.8966304 2024-10-20,01:24:37.000,294,11019150,12805,0,1729387476,12987.195048019996,70.50744213000144,53487.90361752001 2024-10-20,01:24:38.000,294,11019136,12925,0,1729387477,12987.18831171,70.58498256000166,53487.910604640005 2024-10-20,01:24:39.000,294,11019101,12725,0,1729387478,12987.16136646999,70.63432647000445,53487.81977208 2024-10-20,01:24:40.000,294,11019136,12605,0,1729387479,12987.201784329991,70.66957212000125,53487.83374632001 2024-10-20,01:24:41.000,294,11019141,12685,0,1729387480,12987.20852064,70.71891603000404,53487.812784960006 2024-10-20,01:24:42.000,294,11019135,12965,0,1729387481,12987.255674809996,70.74711255000148,53487.85470768001 2024-10-20,01:24:43.000,294,11019108,12765,0,1729387482,12987.309565290001,70.78235819999827,53487.81977208 2024-10-20,01:24:44.000,294,11019151,12605,0,1729387483,12987.349983150001,70.83170211000106,53487.861694800005 2024-10-20,01:24:45.000,294,11019105,12765,0,1729387484,12987.383664699992,70.85284949999914,53487.85470768001 2024-10-20,01:24:46.000,294,11019135,13125,0,1729387485,12987.471236730002,70.88104602000385,53487.84772056 2024-10-20,01:24:47.000,294,11019109,12765,0,1729387486,12987.531863520002,70.93743905999872,53487.83374632001 2024-10-20,01:24:48.000,294,11019123,12845,0,1729387487,12987.619435549997,70.96563558000344,53487.83374632001 2024-10-20,01:24:49.000,294,11019124,12685,0,1729387488,12987.653117100002,71.05022514000302,53487.77784936 2024-10-20,01:24:50.000,294,11019132,12765,0,1729387489,12987.686798649993,71.0361268800043,53487.72893952 2024-10-20,01:24:51.000,294,11019166,12845,0,1729387490,12987.747425439993,71.05022514000302,53487.79881072 2024-10-20,01:24:52.000,294,11019130,12965,0,1729387491,12987.808052229993,71.04317601000366,53487.78483648001 2024-10-20,01:24:53.000,294,11019100,13045,0,1729387492,12987.882151639998,71.06432340000174,53487.81977208 2024-10-20,01:24:54.000,294,11019111,12685,0,1729387493,12987.922569499999,71.06432340000174,53487.81977208 2024-10-20,01:24:55.000,294,11019159,12805,0,1729387494,12987.97645997999,71.0361268800043,53487.77784936 2024-10-20,01:24:56.000,294,11019100,12885,0,1729387495,12988.023614149999,70.98678297000151,53487.791823600004 2024-10-20,01:24:57.000,294,11019151,12645,0,1729387496,12988.06403201,70.9726847100028,53487.812784960006 2024-10-20,01:24:58.000,294,11019110,12805,0,1729387497,12988.10444987,70.93743905999872,53487.812784960006 2024-10-20,01:24:59.000,294,11019135,12765,0,1729387498,12988.17854927999,70.9233408,53487.76387512001 2024-10-20,01:25:00.000,294,11019088,12805,0,1729387499,12988.171812969995,70.88104602000385,53487.756887999996 2024-10-20,01:25:01.000,294,11019099,12725,0,1729387500,12988.171812969995,70.87399689000449,53487.70797816 2024-10-20,01:25:02.000,294,11019112,13045,0,1729387501,12988.212230829995,70.85284949999914,53487.7219524 2024-10-20,01:25:03.000,294,11019103,12925,0,1729387502,12988.24591238,70.81760385000234,53487.72893952 2024-10-20,01:25:04.000,294,11019140,12845,0,1729387503,12988.21896713999,70.78235819999827,53487.72893952 2024-10-20,01:25:05.000,294,11019095,12805,0,1729387504,12988.212230829995,70.71891603000404,53487.71496528001 2024-10-20,01:25:06.000,294,11019129,12765,0,1729387505,12988.252648689995,70.70481776999804,53487.73592664001 2024-10-20,01:25:07.000,294,11019143,12805,0,1729387506,12988.21896713999,70.63432647000445,53487.72893952 2024-10-20,01:25:08.000,294,11019155,12805,0,1729387507,12988.23917606999,70.59203169000102,53487.70797816 2024-10-20,01:25:09.000,294,11019110,12605,0,1729387508,12988.19875820999,70.57088430000294,53487.68002968 2024-10-20,01:25:10.000,294,11019151,12885,0,1729387509,12988.18528559,70.5144912600008,53487.70099104 2024-10-20,01:25:11.000,294,11019112,12845,0,1729387510,12988.17854927999,70.48629474000336,53487.70797816 2024-10-20,01:25:12.000,294,11019103,12765,0,1729387511,12988.17854927999,70.42285257000185,53487.70099104 2024-10-20,01:25:13.000,294,11019123,12805,0,1729387512,12988.16507666,70.35941040000034,53487.67304256 2024-10-20,01:25:14.000,294,11019137,12925,0,1729387513,12988.171812969995,70.3312138800029,53487.68701680001 2024-10-20,01:25:15.000,294,11019150,12765,0,1729387514,12988.17854927999,70.31711562000419,53487.68002968 2024-10-20,01:25:16.000,294,11019134,12805,0,1729387515,12988.111186179995,70.29596822999883,53487.73592664001 2024-10-20,01:25:17.000,294,11019133,12845,0,1729387516,12988.13813141999,70.29596822999883,53487.70099104 2024-10-20,01:25:18.000,294,11019160,13005,0,1729387517,12988.131395109995,70.2677717100014,53487.71496528001 2024-10-20,01:25:19.000,294,11019130,13045,0,1729387518,12988.111186179995,70.28186997000012,53487.63810696001 2024-10-20,01:25:20.000,294,11019116,12605,0,1729387519,12988.17854927999,70.28891909999948,53487.65906832 2024-10-20,01:25:21.000,294,11019137,12965,0,1729387520,12988.14486773,70.28891909999948,53487.7219524 2024-10-20,01:25:22.000,294,11019155,12885,0,1729387521,12988.151604039995,70.3312138800029,53487.70797816 2024-10-20,01:25:23.000,294,11019165,13285,0,1729387522,12988.14486773,70.39465605000441,53487.6520812 2024-10-20,01:25:24.000,294,11019143,12845,0,1729387523,12988.17854927999,70.40170518000377,53487.66605544001 2024-10-20,01:25:25.000,294,11019178,12645,0,1729387524,12988.212230829995,70.40875431000313,53487.72893952 2024-10-20,01:25:26.000,294,11019141,12885,0,1729387525,12988.192021899995,70.43695083000057,53487.694003920005 2024-10-20,01:25:27.000,294,11019138,12925,0,1729387526,12988.18528559,70.44399995999993,53487.63810696001 2024-10-20,01:25:28.000,294,11019182,12965,0,1729387527,12988.18528559,70.479245610004,53487.66605544001 2024-10-20,01:25:29.000,294,11019179,12725,0,1729387528,12988.232439759995,70.54973691000487,53487.70797816 2024-10-20,01:25:30.000,294,11019134,13285,0,1729387529,12988.24591238,70.54268777999823,53487.66605544001 2024-10-20,01:25:31.000,294,11019134,12845,0,1729387530,12988.313275479995,70.58498256000166,53487.63111984 2024-10-20,01:25:32.000,294,11019141,12725,0,1729387531,12988.34695703,70.62022820999846,53487.66605544001 2024-10-20,01:25:33.000,294,11019090,12725,0,1729387532,12988.333484409995,70.6131790799991,53487.67304256 2024-10-20,01:25:34.000,294,11019105,12845,0,1729387533,12988.38063857999,70.65547386000253,53487.68701680001 2024-10-20,01:25:35.000,294,11019164,12965,0,1729387534,12988.421056439991,70.68367037999997,53487.72893952 2024-10-20,01:25:36.000,294,11019148,12685,0,1729387535,12988.40758382,70.67662125000061,53487.66605544001 2024-10-20,01:25:37.000,294,11019136,12805,0,1729387536,12988.434529059996,70.67662125000061,53487.71496528001 2024-10-20,01:25:38.000,294,11019059,12885,0,1729387537,12988.441265369991,70.65547386000253,53487.7219524 2024-10-20,01:25:39.000,294,11019133,12805,0,1729387538,12988.461474299991,70.66252299000189,53487.6520812 2024-10-20,01:25:40.000,294,11019109,12885,0,1729387539,12988.528837400001,70.59908082000038,53487.70797816 2024-10-20,01:25:41.000,294,11019153,12885,0,1729387540,12988.596200499996,70.58498256000166,53487.694003920005 2024-10-20,01:25:42.000,294,11019170,12925,0,1729387541,12988.602936809992,70.56383517000359,53487.68701680001 2024-10-20,01:25:43.000,294,11019132,12885,0,1729387542,12988.629882050001,70.54973691000487,53487.66605544001 2024-10-20,01:25:44.000,294,11019101,12925,0,1729387543,12988.616409429997,70.54268777999823,53487.72893952 2024-10-20,01:25:45.000,294,11019117,12765,0,1729387544,12988.670299910002,70.54268777999823,53487.63810696001 2024-10-20,01:25:46.000,294,11019128,12925,0,1729387545,12988.724190389992,70.54973691000487,53487.645094080006 2024-10-20,01:25:47.000,294,11019127,13005,0,1729387546,12988.771344560002,70.5779334300023,53487.66605544001 2024-10-20,01:25:48.000,294,11019150,12605,0,1729387547,12988.825235039993,70.52858951999951,53487.63111984 2024-10-20,01:25:49.000,294,11019120,12965,0,1729387548,12988.852180280002,70.54973691000487,53487.624132720004 2024-10-20,01:25:50.000,294,11019144,12845,0,1729387549,12988.939752309998,70.5779334300023,53487.66605544001 2024-10-20,01:25:51.000,294,11019125,12965,0,1729387550,12988.986906479993,70.58498256000166,53487.65906832 2024-10-20,01:25:52.000,294,11019084,12965,0,1729387551,12988.993642789988,70.56383517000359,53487.63810696001 2024-10-20,01:25:53.000,294,11019179,12965,0,1729387552,12989.020588029998,70.59203169000102,53487.67304256 2024-10-20,01:25:54.000,294,11019108,12925,0,1729387553,12989.040796959998,70.59908082000038,53487.67304256 2024-10-20,01:25:55.000,294,11019119,12725,0,1729387554,12989.061005889998,70.6131790799991,53487.694003920005 2024-10-20,01:25:56.000,294,11019134,12725,0,1729387555,12989.074478509989,70.62022820999846,53487.694003920005 2024-10-20,01:25:57.000,294,11019155,12885,0,1729387556,12989.128368989994,70.62022820999846,53487.76387512001 2024-10-20,01:25:58.000,294,11019110,12765,0,1729387557,12989.155314229989,70.67662125000061,53487.72893952 2024-10-20,01:25:59.000,294,11019094,12885,0,1729387558,12989.155314229989,70.67662125000061,53487.77086224 2024-10-20,01:26:00.000,294,11019138,12965,0,1729387559,12989.202468399999,70.69071950999933,53487.756887999996 2024-10-20,01:26:01.000,294,11019106,12765,0,1729387560,12989.222677329999,70.71186690000468,53487.756887999996 2024-10-20,01:26:02.000,294,11019150,12845,0,1729387561,12989.222677329999,70.71186690000468,53487.74990088 2024-10-20,01:26:03.000,294,11019133,12765,0,1729387562,12989.29677673999,70.68367037999997,53487.7219524 2024-10-20,01:26:04.000,294,11019178,12845,0,1729387563,12989.330458289995,70.70481776999804,53487.76387512001 2024-10-20,01:26:05.000,294,11019132,12845,0,1729387564,12989.350667219995,70.75416168000083,53487.73592664001 2024-10-20,01:26:06.000,294,11019116,12845,0,1729387565,12989.36413984,70.74006342000212,53487.78483648001 2024-10-20,01:26:07.000,294,11019129,12925,0,1729387566,12989.43823924999,70.7894073300049,53487.83374632001 2024-10-20,01:26:08.000,294,11019125,12845,0,1729387567,12989.471920799995,70.77530906999891,53487.77086224 2024-10-20,01:26:09.000,294,11019129,12885,0,1729387568,12989.49886603999,70.78235819999827,53487.87566904 2024-10-20,01:26:10.000,294,11019140,12845,0,1729387569,12989.47865710999,70.76825993999955,53487.924578879996 2024-10-20,01:26:11.000,294,11019138,12845,0,1729387570,12989.50560235,70.81760385000234,53487.861694800005 2024-10-20,01:26:12.000,294,11019101,12805,0,1729387571,12989.512338659995,70.7894073300049,53487.88265616001 2024-10-20,01:26:13.000,294,11019108,12965,0,1729387572,12989.512338659995,70.80350559000362,53487.84772056 2024-10-20,01:26:14.000,294,11019093,12965,0,1729387573,12989.52581128,70.87399689000449,53487.85470768001 2024-10-20,01:26:15.000,294,11019153,12805,0,1729387574,12989.53928389999,70.86694775999786,53487.90361752001 2024-10-20,01:26:16.000,294,11019126,12925,0,1729387575,12989.57970175999,70.86694775999786,53487.94554024 2024-10-20,01:26:17.000,294,11019190,12445,0,1729387576,12989.593174379996,70.85284949999914,53487.924578879996 2024-10-20,01:26:18.000,294,11019090,12725,0,1729387577,12989.59991068999,70.83170211000106,53487.90361752001 2024-10-20,01:26:19.000,294,11019137,12805,0,1729387578,12989.64706486,70.81760385000234,53487.99445008 2024-10-20,01:26:20.000,294,11019143,12845,0,1729387579,12989.66727379,70.8246529800017,53487.959514480004 2024-10-20,01:26:21.000,294,11019150,12645,0,1729387580,12989.68748272,70.8598986299985,53487.99445008 2024-10-20,01:26:22.000,294,11019099,13285,0,1729387581,12989.700955339991,70.84580036999978,53487.9665016 2024-10-20,01:26:23.000,294,11019142,12565,0,1729387582,12989.727900580001,70.83875124000042,53487.97348872001 2024-10-20,01:26:24.000,294,11019115,13005,0,1729387583,12989.761582129991,70.8598986299985,53488.00842432 2024-10-20,01:26:25.000,294,11019117,12965,0,1729387584,12989.781791059992,70.86694775999786,53487.98746296 2024-10-20,01:26:26.000,294,11019093,12965,0,1729387585,12989.835681539997,70.87399689000449,53488.06432128 2024-10-20,01:26:27.000,294,11019125,12765,0,1729387586,12989.889572020002,70.85284949999914,53488.05733416 2024-10-20,01:26:28.000,294,11019107,12765,0,1729387587,12989.882835709992,70.84580036999978,53488.05034704001 2024-10-20,01:26:29.000,294,11019100,12965,0,1729387588,12989.936726189997,70.88104602000385,53488.07130840001 2024-10-20,01:26:30.000,294,11019121,13005,0,1729387589,12989.956935119997,70.87399689000449,53488.05733416 2024-10-20,01:26:31.000,294,11019114,12845,0,1729387590,12989.956935119997,70.88809515000321,53488.092269759996 2024-10-20,01:26:32.000,294,11019149,12965,0,1729387591,12989.990616670002,70.86694775999786,53488.092269759996 2024-10-20,01:26:33.000,294,11019144,12525,0,1729387592,12989.983880359992,70.83170211000106,53488.08528264 2024-10-20,01:26:34.000,294,11019127,13005,0,1729387593,12990.064716079993,70.81055472000298,53488.14117960001 2024-10-20,01:26:35.000,294,11019140,12685,0,1729387594,12990.057979769997,70.81055472000298,53488.15515384 2024-10-20,01:26:36.000,294,11019136,12605,0,1729387595,12990.051243460002,70.78235819999827,53488.14117960001 2024-10-20,01:26:37.000,294,11019085,12925,0,1729387596,12990.044507149993,70.7612108100002,53488.13419248 2024-10-20,01:26:38.000,294,11019130,12685,0,1729387597,12990.064716079993,70.78235819999827,53488.13419248 2024-10-20,01:26:39.000,294,11019117,12885,0,1729387598,12990.057979769997,70.75416168000083,53488.127205360004 2024-10-20,01:26:40.000,294,11019116,12765,0,1729387599,12990.118606559998,70.7612108100002,53488.14117960001 2024-10-20,01:26:41.000,294,11019122,12765,0,1729387600,12990.098397629998,70.7612108100002,53488.09925688001 2024-10-20,01:26:42.000,294,11019128,12605,0,1729387601,12990.138815489998,70.74711255000148,53488.18310232 2024-10-20,01:26:43.000,294,11019123,12725,0,1729387602,12990.179233349998,70.74006342000212,53488.20406368 2024-10-20,01:26:44.000,294,11019146,12645,0,1729387603,12990.165760729993,70.73301429000276,53488.21803792001 2024-10-20,01:26:45.000,294,11019125,12925,0,1729387604,12990.159024419998,70.69776863999869,53488.18310232 2024-10-20,01:26:46.000,294,11019111,12805,0,1729387605,12990.179233349998,70.73301429000276,53488.20406368 2024-10-20,01:26:47.000,294,11019107,12725,0,1729387606,12990.159024419998,70.7259651600034,53488.23899928001 2024-10-20,01:26:48.000,294,11019154,12725,0,1729387607,12990.159024419998,70.71891603000404,53488.21803792001 2024-10-20,01:26:49.000,294,11019070,12765,0,1729387608,12990.159024419998,70.70481776999804,53488.23201216 2024-10-20,01:26:50.000,294,11019121,13125,0,1729387609,12990.145551799993,70.68367037999997,53488.23201216 2024-10-20,01:26:51.000,294,11019125,12805,0,1729387610,12990.152288109988,70.69071950999933,53488.16214096 2024-10-20,01:26:52.000,294,11019084,12645,0,1729387611,12990.152288109988,70.68367037999997,53488.23201216 2024-10-20,01:26:53.000,294,11019117,12965,0,1729387612,12990.152288109988,70.67662125000061,53488.18310232 2024-10-20,01:26:54.000,294,11019106,12965,0,1729387613,12990.159024419998,70.70481776999804,53488.20406368 2024-10-20,01:26:55.000,294,11019121,13045,0,1729387614,12990.145551799993,70.70481776999804,53488.23201216 2024-10-20,01:26:56.000,294,11019086,12885,0,1729387615,12990.105133939993,70.71186690000468,53488.2110508 2024-10-20,01:26:57.000,294,11019110,12965,0,1729387616,12990.084925009993,70.73301429000276,53488.16912808001 2024-10-20,01:26:58.000,294,11019140,12605,0,1729387617,12990.064716079993,70.7612108100002,53488.16214096 2024-10-20,01:26:59.000,294,11019159,12885,0,1729387618,12990.071452390002,70.7612108100002,53488.14117960001 2024-10-20,01:27:00.000,294,11019104,12805,0,1729387619,12990.024298219992,70.83875124000042,53488.21803792001 2024-10-20,01:27:01.000,294,11019149,12805,0,1729387620,12990.044507149993,70.8598986299985,53488.19008944001 2024-10-20,01:27:02.000,294,11019129,13005,0,1729387621,12990.064716079993,70.88104602000385,53488.15515384 2024-10-20,01:27:03.000,294,11019169,12965,0,1729387622,12990.057979769997,70.90924254000129,53488.14117960001 2024-10-20,01:27:04.000,294,11019135,12765,0,1729387623,12990.084925009993,70.93038992999936,53488.16214096 2024-10-20,01:27:05.000,294,11019074,12965,0,1729387624,12990.064716079993,70.93743905999872,53488.13419248 2024-10-20,01:27:06.000,294,11019182,12765,0,1729387625,12990.064716079993,70.98678297000151,53488.1761152 2024-10-20,01:27:07.000,294,11019102,12725,0,1729387626,12990.078188699998,71.02202861999831,53488.148166720006 2024-10-20,01:27:08.000,294,11019114,13045,0,1729387627,12990.051243460002,71.02907774999767,53488.06432128 2024-10-20,01:27:09.000,294,11019114,12765,0,1729387628,12990.098397629998,71.04317601000366,53488.07130840001 2024-10-20,01:27:10.000,294,11019097,13005,0,1729387629,12990.118606559998,71.05022514000302,53488.029385680005 2024-10-20,01:27:11.000,294,11019118,12685,0,1729387630,12990.159024419998,71.08547078999982,53488.02239856001 2024-10-20,01:27:12.000,294,11019079,12605,0,1729387631,12990.159024419998,71.15596209000068,53488.04335992 2024-10-20,01:27:13.000,294,11019143,12845,0,1729387632,12990.192705969988,71.12071644000389,53488.078295520005 2024-10-20,01:27:14.000,294,11019110,12725,0,1729387633,12990.192705969988,71.19825687000412,53487.98746296 2024-10-20,01:27:15.000,294,11019132,12885,0,1729387634,12990.239860139998,71.21235513000283,53488.0363728 2024-10-20,01:27:16.000,294,11019156,12765,0,1729387635,12990.266805379993,71.22645339000155,53488.05034704001 2024-10-20,01:27:17.000,294,11019040,12885,0,1729387636,12990.260069069998,71.26169903999835,53488.00842432 2024-10-20,01:27:18.000,294,11019098,12805,0,1729387637,12990.287014309994,71.2828464300037,53487.980475840006 2024-10-20,01:27:19.000,294,11019062,12965,0,1729387638,12990.300486929998,71.3180920800005,53487.98746296 2024-10-20,01:27:20.000,294,11019102,12685,0,1729387639,12990.313959549989,71.30399382000178,53487.94554024 2024-10-20,01:27:21.000,294,11019123,12925,0,1729387640,12990.334168479989,71.27579730000434,53487.93156600001 2024-10-20,01:27:22.000,294,11019141,12765,0,1729387641,12990.334168479989,71.2828464300037,53487.90361752001 2024-10-20,01:27:23.000,294,11019152,12805,0,1729387642,12990.340904789999,71.2687481699977,53487.8966304 2024-10-20,01:27:24.000,294,11019092,12725,0,1729387643,12990.354377409989,71.30399382000178,53487.95252736001 2024-10-20,01:27:25.000,294,11019106,12725,0,1729387644,12990.374586339989,71.31104295000114,53487.924578879996 2024-10-20,01:27:26.000,294,11019134,12685,0,1729387645,12990.367850029994,71.31104295000114,53487.910604640005 2024-10-20,01:27:27.000,294,11019110,12805,0,1729387646,12990.354377409989,71.31104295000114,53487.88964328 2024-10-20,01:27:28.000,294,11019130,12805,0,1729387647,12990.361113719999,71.2828464300037,53487.90361752001 2024-10-20,01:27:29.000,294,11019206,12845,0,1729387648,12990.347641099994,71.2687481699977,53487.91759176 2024-10-20,01:27:30.000,294,11019150,13205,0,1729387649,12990.293750619989,71.24055165000027,53487.88265616001 2024-10-20,01:27:31.000,294,11019145,12885,0,1729387650,12990.354377409989,71.22645339000155,53487.88265616001 2024-10-20,01:27:32.000,294,11019123,12885,0,1729387651,12990.361113719999,71.23350252000091,53487.84772056 2024-10-20,01:27:33.000,294,11019131,12725,0,1729387652,12990.327432169994,71.22645339000155,53487.86868192 2024-10-20,01:27:34.000,294,11019137,12805,0,1729387653,12990.313959549989,71.25464990999899,53487.83374632001 2024-10-20,01:27:35.000,294,11019120,12765,0,1729387654,12990.280277999998,71.24055165000027,53487.84073344 2024-10-20,01:27:36.000,294,11019152,12845,0,1729387655,12990.212914899988,71.17710947999876,53487.8267592 2024-10-20,01:27:37.000,294,11019143,12765,0,1729387656,12990.226387519993,71.18415860999812,53487.79881072 2024-10-20,01:27:38.000,294,11019125,12845,0,1729387657,12990.212914899988,71.1700603499994,53487.791823600004 2024-10-20,01:27:39.000,294,11019155,12765,0,1729387658,12990.179233349998,71.14891296000133,53487.76387512001 2024-10-20,01:27:40.000,294,11019115,12885,0,1729387659,12990.172497039988,71.12071644000389,53487.79881072 2024-10-20,01:27:41.000,294,11019118,12685,0,1729387660,12990.138815489998,71.09956904999854,53487.756887999996 2024-10-20,01:27:42.000,294,11019132,12805,0,1729387661,12990.145551799993,71.05727427000238,53487.72893952 2024-10-20,01:27:43.000,294,11019134,12765,0,1729387662,12990.145551799993,71.01497948999895,53487.73592664001 2024-10-20,01:27:44.000,294,11019129,12725,0,1729387663,12990.145551799993,71.0361268800043,53487.756887999996 2024-10-20,01:27:45.000,294,11019151,12725,0,1729387664,12990.152288109988,71.00793035999959,53487.78483648001 2024-10-20,01:27:46.000,294,11019164,13045,0,1729387665,12990.111870250003,70.98678297000151,53487.71496528001 2024-10-20,01:27:47.000,294,11019121,12725,0,1729387666,12990.105133939993,70.9726847100028,53487.63111984 2024-10-20,01:27:48.000,294,11019139,13005,0,1729387667,12990.132079180003,70.9726847100028,53487.6520812 2024-10-20,01:27:49.000,294,11019120,12885,0,1729387668,12990.111870250003,70.9726847100028,53487.61015848 2024-10-20,01:27:50.000,294,11019101,13205,0,1729387669,12990.091661320002,71.01497948999895,53487.66605544001 2024-10-20,01:27:51.000,294,11019165,13085,0,1729387670,12990.132079180003,71.02907774999767,53487.66605544001 2024-10-20,01:27:52.000,294,11019148,13085,0,1729387671,12990.165760729993,71.06432340000174,53487.6520812 2024-10-20,01:27:53.000,294,11019073,12845,0,1729387672,12990.233123829988,71.1066181799979,53487.624132720004 2024-10-20,01:27:54.000,294,11019102,12885,0,1729387673,12990.219651209998,71.15596209000068,53487.6520812 2024-10-20,01:27:55.000,294,11019139,12845,0,1729387674,12990.226387519993,71.1700603499994,53487.65906832 2024-10-20,01:27:56.000,294,11019163,12805,0,1729387675,12990.287014309994,71.24055165000027,53487.63111984 2024-10-20,01:27:57.000,294,11019083,12965,0,1729387676,12990.334168479989,71.2687481699977,53487.63111984 2024-10-20,01:27:58.000,294,11019094,13045,0,1729387677,12990.320695859999,71.31104295000114,53487.66605544001 2024-10-20,01:27:59.000,294,11019129,12605,0,1729387678,12990.381322649999,71.38858338000136,53487.60317136 2024-10-20,01:28:00.000,294,11019116,12885,0,1729387679,12990.374586339989,71.4167798999988,53487.61714560001 2024-10-20,01:28:01.000,294,11019073,13045,0,1729387680,12990.39479526999,71.47317294000095,53487.624132720004 2024-10-20,01:28:02.000,294,11019143,12885,0,1729387681,12990.41500419999,71.45202555000287,53487.60317136 2024-10-20,01:28:03.000,294,11019127,12885,0,1729387682,12990.462158369999,71.44497642000351,53487.589197119996 2024-10-20,01:28:04.000,294,11019144,12885,0,1729387683,12990.51604884999,71.46612381000159,53487.58221 2024-10-20,01:28:05.000,294,11019108,12605,0,1729387684,12990.549730399995,71.47317294000095,53487.575222880005 2024-10-20,01:28:06.000,294,11019171,12885,0,1729387685,12990.57667563999,71.45907468000223,53487.589197119996 2024-10-20,01:28:07.000,294,11019110,12845,0,1729387686,12990.610357189995,71.44497642000351,53487.56823576001 2024-10-20,01:28:08.000,294,11019125,12925,0,1729387687,12990.63730242999,71.38858338000136,53487.59618424001 2024-10-20,01:28:09.000,294,11019145,12765,0,1729387688,12990.63730242999,71.42382902999816,53487.55426152 2024-10-20,01:28:10.000,294,11019123,12885,0,1729387689,12990.691192909995,71.42382902999816,53487.61714560001 2024-10-20,01:28:11.000,294,11019154,12885,0,1729387690,12990.70466553,71.37448512000265,53487.61714560001 2024-10-20,01:28:12.000,294,11019161,12925,0,1729387691,12990.670983979995,71.36038686000393,53487.55426152 2024-10-20,01:28:13.000,294,11019074,12845,0,1729387692,12990.6844566,71.32514120999986,53487.63111984 2024-10-20,01:28:14.000,294,11019084,13045,0,1729387693,12990.711401839995,71.32514120999986,53487.59618424001 2024-10-20,01:28:15.000,294,11019172,13285,0,1729387694,12990.711401839995,71.2687481699977,53487.61714560001 2024-10-20,01:28:16.000,294,11019164,12965,0,1729387695,12990.691192909995,71.2687481699977,53487.68701680001 2024-10-20,01:28:17.000,294,11019142,12765,0,1729387696,12990.731610769995,71.2194042600022,53487.65906832 2024-10-20,01:28:18.000,294,11019124,12245,0,1729387697,12990.72487446,71.19825687000412,53487.645094080006 2024-10-20,01:28:19.000,294,11019113,12805,0,1729387698,12990.73834707999,71.12071644000389,53487.60317136 2024-10-20,01:28:20.000,294,11019140,12845,0,1729387699,12990.711401839995,71.13481470000261,53487.63810696001 2024-10-20,01:28:21.000,294,11019160,12685,0,1729387700,12990.76529232,71.13481470000261,53487.65906832 2024-10-20,01:28:22.000,294,11019106,12965,0,1729387701,12990.76529232,71.09251991999918,53487.58221 2024-10-20,01:28:23.000,294,11019160,12765,0,1729387702,12990.772028629995,71.06432340000174,53487.6520812 2024-10-20,01:28:24.000,294,11019130,12845,0,1729387703,12990.81918279999,71.05022514000302,53487.70099104 2024-10-20,01:28:25.000,294,11019110,12885,0,1729387704,12990.772028629995,70.99383210000087,53487.63810696001 2024-10-20,01:28:26.000,294,11019143,12965,0,1729387705,12990.772028629995,70.96563558000344,53487.65906832 2024-10-20,01:28:27.000,294,11019137,12925,0,1729387706,12990.792237559996,70.97973384000215,53487.61714560001 2024-10-20,01:28:28.000,294,11019083,13005,0,1729387707,12990.81918279999,70.96563558000344,53487.645094080006 2024-10-20,01:28:29.000,294,11019144,13245,0,1729387708,12990.80571018,71.00793035999959,53487.63111984 2024-10-20,01:28:30.000,294,11019167,13005,0,1729387709,12990.812446489996,71.02907774999767,53487.61015848 2024-10-20,01:28:31.000,294,11019103,12805,0,1729387710,12990.81918279999,71.02202861999831,53487.6520812 2024-10-20,01:28:32.000,294,11019150,12805,0,1729387711,12990.812446489996,71.06432340000174,53487.63810696001 2024-10-20,01:28:33.000,294,11019120,12645,0,1729387712,12990.82591911,71.1066181799979,53487.645094080006 2024-10-20,01:28:34.000,294,11019132,12725,0,1729387713,12990.82591911,71.08547078999982,53487.63111984 2024-10-20,01:28:35.000,294,11019107,12805,0,1729387714,12990.859600659991,71.09251991999918,53487.68701680001 2024-10-20,01:28:36.000,294,11019132,12805,0,1729387715,12990.832655419996,71.12071644000389,53487.70099104 2024-10-20,01:28:37.000,294,11019125,12805,0,1729387716,12990.81918279999,71.12776557000325,53487.68701680001 2024-10-20,01:28:38.000,294,11019113,12965,0,1729387717,12990.81918279999,71.12071644000389,53487.68701680001 2024-10-20,01:28:39.000,294,11019151,12725,0,1729387718,12990.80571018,71.14186383000197,53487.7219524 2024-10-20,01:28:40.000,294,11019132,12965,0,1729387719,12990.772028629995,71.16301122000004,53487.74990088 2024-10-20,01:28:41.000,294,11019098,12765,0,1729387720,12990.74508339,71.19120774000476,53487.77086224 2024-10-20,01:28:42.000,294,11019098,12965,0,1729387721,12990.73834707999,71.18415860999812,53487.76387512001 2024-10-20,01:28:43.000,294,11019186,12925,0,1729387722,12990.6844566,71.19120774000476,53487.7219524 2024-10-20,01:28:44.000,294,11019138,12685,0,1729387723,12990.691192909995,71.2194042600022,53487.77784936 2024-10-20,01:28:45.000,294,11019115,12965,0,1729387724,12990.64403874,71.21235513000283,53487.77086224 2024-10-20,01:28:46.000,294,11019125,12765,0,1729387725,12990.630566119995,71.21235513000283,53487.70797816 2024-10-20,01:28:47.000,294,11019101,13005,0,1729387726,12990.59688456999,71.20530600000347,53487.791823600004 2024-10-20,01:28:48.000,294,11019133,12925,0,1729387727,12990.60362088,71.21235513000283,53487.812784960006 2024-10-20,01:28:49.000,294,11019145,13125,0,1729387728,12990.62382981,71.2194042600022,53487.77086224 2024-10-20,01:28:50.000,294,11019147,12925,0,1729387729,12990.569939329995,71.20530600000347,53487.812784960006 2024-10-20,01:28:51.000,294,11019151,12965,0,1729387730,12990.55646670999,71.19825687000412,53487.79881072 2024-10-20,01:28:52.000,294,11019102,12805,0,1729387731,12990.60362088,71.23350252000091,53487.812784960006 2024-10-20,01:28:53.000,294,11019133,12885,0,1729387732,12990.55646670999,71.24055165000027,53487.812784960006 2024-10-20,01:28:54.000,294,11019144,13045,0,1729387733,12990.549730399995,71.26169903999835,53487.85470768001 2024-10-20,01:28:55.000,294,11019143,12965,0,1729387734,12990.4823673,71.24055165000027,53487.77784936 2024-10-20,01:28:56.000,294,11019135,13045,0,1729387735,12990.428476819994,71.24760077999963,53487.87566904 2024-10-20,01:28:57.000,294,11019131,12805,0,1729387736,12990.381322649999,71.26169903999835,53487.81977208 2024-10-20,01:28:58.000,294,11019153,12605,0,1729387737,12990.327432169994,71.20530600000347,53487.84073344 2024-10-20,01:28:59.000,294,11019165,12885,0,1729387738,12990.293750619989,71.18415860999812,53487.791823600004 2024-10-20,01:29:00.000,294,11019145,12765,0,1729387739,12990.253332759989,71.18415860999812,53487.84073344 2024-10-20,01:29:01.000,294,11019134,12725,0,1729387740,12990.212914899988,71.18415860999812,53487.79881072 2024-10-20,01:29:02.000,294,11019135,12805,0,1729387741,12990.199442279998,71.19120774000476,53487.80579784001 2024-10-20,01:29:03.000,294,11019127,12965,0,1729387742,12990.179233349998,71.18415860999812,53487.80579784001 2024-10-20,01:29:04.000,294,11019155,12725,0,1729387743,12990.152288109988,71.21235513000283,53487.791823600004 2024-10-20,01:29:05.000,294,11019149,13125,0,1729387744,12990.118606559998,71.24055165000027,53487.78483648001 2024-10-20,01:29:06.000,294,11019202,12685,0,1729387745,12990.071452390002,71.24055165000027,53487.812784960006 2024-10-20,01:29:07.000,294,11019160,12885,0,1729387746,12990.031034530002,71.22645339000155,53487.84073344 2024-10-20,01:29:08.000,294,11019116,12765,0,1729387747,12989.983880359992,71.22645339000155,53487.8267592 2024-10-20,01:29:09.000,294,11019136,12845,0,1729387748,12989.970407740002,71.19825687000412,53487.812784960006 2024-10-20,01:29:10.000,294,11019126,12885,0,1729387749,12989.936726189997,71.19825687000412,53487.84772056 2024-10-20,01:29:11.000,294,11019142,12605,0,1729387750,12989.889572020002,71.19825687000412,53487.83374632001 2024-10-20,01:29:12.000,294,11019122,12965,0,1729387751,12989.882835709992,71.20530600000347,53487.80579784001 2024-10-20,01:29:13.000,294,11019145,12765,0,1729387752,12989.835681539997,71.22645339000155,53487.84073344 2024-10-20,01:29:14.000,294,11019165,12805,0,1729387753,12989.801999989992,71.19120774000476,53487.791823600004 2024-10-20,01:29:15.000,294,11019163,12765,0,1729387754,12989.795263679996,71.21235513000283,53487.72893952 2024-10-20,01:29:16.000,294,11019165,12885,0,1729387755,12989.754845819996,71.25464990999899,53487.70797816 2024-10-20,01:29:17.000,294,11019123,12885,0,1729387756,12989.727900580001,71.26169903999835,53487.791823600004 2024-10-20,01:29:18.000,294,11019131,12805,0,1729387757,12989.674010099996,71.26169903999835,53487.72893952 2024-10-20,01:29:19.000,294,11019133,12845,0,1729387758,12989.707691650001,71.31104295000114,53487.77784936 2024-10-20,01:29:20.000,294,11019158,12605,0,1729387759,12989.66727379,71.32514120999986,53487.77784936 2024-10-20,01:29:21.000,294,11019127,12645,0,1729387760,12989.653801169996,71.35333773000457,53487.79881072 2024-10-20,01:29:22.000,294,11019130,12685,0,1729387761,12989.640328549991,71.33923946999857,53487.73592664001 2024-10-20,01:29:23.000,294,11019100,12765,0,1729387762,12989.62685593,71.33923946999857,53487.78483648001 2024-10-20,01:29:24.000,294,11019140,12805,0,1729387763,12989.56622914,71.42382902999816,53487.72893952 2024-10-20,01:29:25.000,294,11019153,13005,0,1729387764,12989.532547589995,71.42382902999816,53487.70797816 2024-10-20,01:29:26.000,294,11019152,12405,0,1729387765,12989.51907496999,71.46612381000159,53487.73592664001 2024-10-20,01:29:27.000,294,11019152,12765,0,1729387766,12989.532547589995,71.44497642000351,53487.70099104 2024-10-20,01:29:28.000,294,11019135,12725,0,1729387767,12989.52581128,71.48727119999967,53487.70099104 2024-10-20,01:29:29.000,294,11019141,12685,0,1729387768,12989.552756519995,71.47317294000095,53487.73592664001 2024-10-20,01:29:30.000,294,11019145,12805,0,1729387769,12989.53928389999,71.48022207000031,53487.70797816 2024-10-20,01:29:31.000,294,11019179,12725,0,1729387770,12989.552756519995,71.42382902999816,53487.72893952 2024-10-20,01:29:32.000,294,11019176,13045,0,1729387771,12989.55949282999,71.45202555000287,53487.66605544001 2024-10-20,01:29:33.000,294,11019154,12805,0,1729387772,12989.613383309996,71.40973076999944,53487.68701680001 2024-10-20,01:29:34.000,294,11019139,12725,0,1729387773,12989.633592239996,71.46612381000159,53487.70099104 2024-10-20,01:29:35.000,294,11019140,12525,0,1729387774,12989.653801169996,71.46612381000159,53487.72893952 2024-10-20,01:29:36.000,294,11019095,12605,0,1729387775,12989.640328549991,71.46612381000159,53487.66605544001 2024-10-20,01:29:37.000,294,11019130,12765,0,1729387776,12989.660537479991,71.45202555000287,53487.65906832 2024-10-20,01:29:38.000,294,11019144,12725,0,1729387777,12989.660537479991,71.49432032999903,53487.6520812 2024-10-20,01:29:39.000,294,11019087,12725,0,1729387778,12989.68748272,71.48727119999967,53487.6520812 2024-10-20,01:29:40.000,294,11019100,12765,0,1729387779,12989.68748272,71.49432032999903,53487.61714560001 2024-10-20,01:29:41.000,294,11019127,12925,0,1729387780,12989.68748272,71.48727119999967,53487.589197119996 2024-10-20,01:29:42.000,294,11019127,12765,0,1729387781,12989.674010099996,71.45907468000223,53487.645094080006 2024-10-20,01:29:43.000,294,11019128,12605,0,1729387782,12989.727900580001,71.45202555000287,53487.59618424001 2024-10-20,01:29:44.000,294,11019141,12765,0,1729387783,12989.714427959996,71.45202555000287,53487.61015848 2024-10-20,01:29:45.000,294,11019157,12925,0,1729387784,12989.741373199991,71.4308781600048,53487.60317136 2024-10-20,01:29:46.000,294,11019143,12885,0,1729387785,12989.768318440001,71.45907468000223,53487.60317136 2024-10-20,01:29:47.000,294,11019135,12605,0,1729387786,12989.795263679996,71.45202555000287,53487.61015848 2024-10-20,01:29:48.000,294,11019146,12965,0,1729387787,12989.781791059992,71.48022207000031,53487.63111984 2024-10-20,01:29:49.000,294,11019107,12645,0,1729387788,12989.741373199991,71.4167798999988,53487.526313040005 2024-10-20,01:29:50.000,294,11019122,12765,0,1729387789,12989.748109510001,71.46612381000159,53487.589197119996 2024-10-20,01:29:51.000,294,11019107,12805,0,1729387790,12989.707691650001,71.48022207000031,53487.56823576001 2024-10-20,01:29:52.000,294,11019142,12725,0,1729387791,12989.680746409991,71.50136945999839,53487.5123388 2024-10-20,01:29:53.000,294,11019168,12765,0,1729387792,12989.633592239996,71.50136945999839,53487.56823576001 2024-10-20,01:29:54.000,294,11019125,12605,0,1729387793,12989.606647,71.52251685000374,53487.55426152 2024-10-20,01:29:55.000,294,11019101,13005,0,1729387794,12989.640328549991,71.50136945999839,53487.5123388 2024-10-20,01:29:56.000,294,11019121,12765,0,1729387795,12989.62685593,71.46612381000159,53487.49137744 2024-10-20,01:29:57.000,294,11019128,12685,0,1729387796,12989.633592239996,71.48022207000031,53487.54028728 2024-10-20,01:29:58.000,294,11019125,12885,0,1729387797,12989.62685593,71.47317294000095,53487.48439032 2024-10-20,01:29:59.000,294,11019134,12845,0,1729387798,12989.633592239996,71.47317294000095,53487.526313040005 2024-10-20,01:30:00.000,294,11019137,12805,0,1729387799,12989.660537479991,71.46612381000159,53487.43548048 2024-10-20,01:30:01.000,294,11019131,12965,0,1729387800,12989.680746409991,71.50841858999775,53487.456441840004 2024-10-20,01:30:02.000,294,11019106,13165,0,1729387801,12989.680746409991,71.48022207000031,53487.42849336001 2024-10-20,01:30:03.000,294,11019084,12965,0,1729387802,12989.727900580001,71.48022207000031,53487.46342896 2024-10-20,01:30:04.000,294,11019148,12645,0,1729387803,12989.734636889996,71.45202555000287,53487.44945472001 2024-10-20,01:30:05.000,294,11019103,12685,0,1729387804,12989.734636889996,71.42382902999816,53487.42849336001 2024-10-20,01:30:06.000,294,11019166,12685,0,1729387805,12989.761582129991,71.38858338000136,53487.42849336001 2024-10-20,01:30:07.000,294,11019078,13205,0,1729387806,12989.815472609997,71.381534250002,53487.3725964 2024-10-20,01:30:08.000,294,11019120,12885,0,1729387807,12989.815472609997,71.36743599000329,53487.41451912 2024-10-20,01:30:09.000,294,11019093,12845,0,1729387808,12989.849154160001,71.33219033999922,53487.38657064 2024-10-20,01:30:10.000,294,11019125,12845,0,1729387809,12989.876099399997,71.29694469000242,53487.35163504001 2024-10-20,01:30:11.000,294,11019130,12965,0,1729387810,12989.909780950002,71.27579730000434,53487.3725964 2024-10-20,01:30:12.000,294,11019101,12965,0,1729387811,12989.896308329997,71.2194042600022,53487.39355776 2024-10-20,01:30:13.000,294,11019158,12485,0,1729387812,12989.909780950002,71.22645339000155,53487.34464792 2024-10-20,01:30:14.000,294,11019184,13005,0,1729387813,12989.970407740002,71.26169903999835,53487.34464792 2024-10-20,01:30:15.000,294,11019118,13005,0,1729387814,12990.057979769997,71.24055165000027,53487.33067368001 2024-10-20,01:30:16.000,294,11019146,12805,0,1729387815,12990.098397629998,71.25464990999899,53487.358622160005 2024-10-20,01:30:17.000,294,11019084,12845,0,1729387816,12990.152288109988,71.24055165000027,53487.30272520001 2024-10-20,01:30:18.000,294,11019157,12685,0,1729387817,12990.219651209998,71.2194042600022,53487.309712320006 2024-10-20,01:30:19.000,294,11019100,12965,0,1729387818,12990.300486929998,71.24760077999963,53487.29573808 2024-10-20,01:30:20.000,294,11019103,12805,0,1729387819,12990.334168479989,71.27579730000434,53487.27477672 2024-10-20,01:30:21.000,294,11019144,12605,0,1729387820,12990.374586339989,71.26169903999835,53487.2677896 2024-10-20,01:30:22.000,294,11019083,12805,0,1729387821,12990.401531579999,71.25464990999899,53487.31669944 2024-10-20,01:30:23.000,294,11019145,12685,0,1729387822,12990.441949439999,71.2687481699977,53487.30272520001 2024-10-20,01:30:24.000,294,11019091,12685,0,1729387823,12990.50257623,71.25464990999899,53487.27477672 2024-10-20,01:30:25.000,294,11019131,12525,0,1729387824,12990.52278516,71.24055165000027,53487.2677896 2024-10-20,01:30:26.000,294,11019079,12765,0,1729387825,12990.55646670999,71.22645339000155,53487.31669944 2024-10-20,01:30:27.000,294,11019104,12885,0,1729387826,12990.60362088,71.22645339000155,53487.309712320006 2024-10-20,01:30:28.000,294,11019053,12685,0,1729387827,12990.64403874,71.2194042600022,53487.288750960004 2024-10-20,01:30:29.000,294,11019085,12845,0,1729387828,12990.650775049995,71.21235513000283,53487.23285400001 2024-10-20,01:30:30.000,294,11019114,12925,0,1729387829,12990.71813814999,71.15596209000068,53487.28176384001 2024-10-20,01:30:31.000,294,11019116,12685,0,1729387830,12990.79897386999,71.14891296000133,53487.26080248001 2024-10-20,01:30:32.000,294,11019142,12845,0,1729387831,12990.792237559996,71.12071644000389,53487.21189264001 2024-10-20,01:30:33.000,294,11019134,13005,0,1729387832,12990.86633697,71.09251991999918,53487.21189264001 2024-10-20,01:30:34.000,294,11019119,12965,0,1729387833,12990.900018519991,71.11366731000453,53487.239841120005 2024-10-20,01:30:35.000,294,11019128,12965,0,1729387834,12990.913491139996,71.07842166000046,53487.2677896 2024-10-20,01:30:36.000,294,11019125,12565,0,1729387835,12990.913491139996,71.08547078999982,53487.25381536001 2024-10-20,01:30:37.000,294,11019151,12845,0,1729387836,12990.974117929996,71.05022514000302,53487.20490552 2024-10-20,01:30:38.000,294,11019138,12765,0,1729387837,12990.980854239991,71.00088123000023,53487.21887976 2024-10-20,01:30:39.000,294,11019146,12645,0,1729387838,12990.953908999996,71.02202861999831,53487.239841120005 2024-10-20,01:30:40.000,294,11019065,12765,0,1729387839,12990.960645309991,71.00088123000023,53487.17695704 2024-10-20,01:30:41.000,294,11019083,12805,0,1729387840,12990.994326859996,70.99383210000087,53487.190931280005 2024-10-20,01:30:42.000,294,11019098,12965,0,1729387841,12990.967381620001,71.01497948999895,53487.21189264001 2024-10-20,01:30:43.000,294,11019152,12805,0,1729387842,12990.980854239991,71.00088123000023,53487.21189264001 2024-10-20,01:30:44.000,294,11019118,13005,0,1729387843,12990.974117929996,71.01497948999895,53487.22586688 2024-10-20,01:30:45.000,294,11019108,13005,0,1729387844,12991.021272099992,71.00088123000023,53487.190931280005 2024-10-20,01:30:46.000,294,11019137,12925,0,1729387845,12991.021272099992,71.02907774999767,53487.21189264001 2024-10-20,01:30:47.000,294,11019102,12885,0,1729387846,12991.021272099992,71.00793035999959,53487.16996992 2024-10-20,01:30:48.000,294,11019111,12925,0,1729387847,12991.028008410001,71.00793035999959,53487.18394416001 2024-10-20,01:30:49.000,294,11019145,12805,0,1729387848,12991.007799480001,71.07842166000046,53487.14900856 2024-10-20,01:30:50.000,294,11019115,12485,0,1729387849,12991.034744719997,71.05727427000238,53487.11407296001 2024-10-20,01:30:51.000,294,11019080,12765,0,1729387850,12991.014535789996,71.09956904999854,53487.10708584 2024-10-20,01:30:52.000,294,11019160,12925,0,1729387851,12990.994326859996,71.12776557000325,53487.121060080004 2024-10-20,01:30:53.000,294,11019126,12685,0,1729387852,12990.980854239991,71.14186383000197,53487.1280472 2024-10-20,01:30:54.000,294,11019097,12965,0,1729387853,12991.021272099992,71.13481470000261,53487.121060080004 2024-10-20,01:30:55.000,294,11019114,12845,0,1729387854,12991.041481029992,71.13481470000261,53487.09311160001 2024-10-20,01:30:56.000,294,11019114,12685,0,1729387855,12991.028008410001,71.07842166000046,53487.06516312001 2024-10-20,01:30:57.000,294,11019162,12805,0,1729387856,12991.075162579997,71.07842166000046,53487.058176 2024-10-20,01:30:58.000,294,11019147,12725,0,1729387857,12991.115580439997,71.05022514000302,53487.058176 2024-10-20,01:30:59.000,294,11019125,12805,0,1729387858,12991.129053060002,71.02202861999831,53487.03022752 2024-10-20,01:31:00.000,294,11019084,12605,0,1729387859,12991.216625089997,71.02907774999767,53487.00227904 2024-10-20,01:31:01.000,294,11019113,12805,0,1729387860,12991.176207229997,71.02202861999831,53487.00227904 2024-10-20,01:31:02.000,294,11019136,12685,0,1729387861,12991.196416159997,71.04317601000366,53486.99529192001 2024-10-20,01:31:03.000,294,11019134,12845,0,1729387862,12991.230097710002,71.04317601000366,53487.00926616 2024-10-20,01:31:04.000,294,11019126,12645,0,1729387863,12991.283988189993,71.02907774999767,53486.96035632 2024-10-20,01:31:05.000,294,11019068,12885,0,1729387864,12991.270515570002,70.97973384000215,53486.99529192001 2024-10-20,01:31:06.000,294,11019154,12765,0,1729387865,12991.263779259993,70.96563558000344,53486.93240784 2024-10-20,01:31:07.000,294,11019146,12725,0,1729387866,12991.283988189993,70.97973384000215,53486.93240784 2024-10-20,01:31:08.000,294,11019141,12845,0,1729387867,12991.310933430002,70.96563558000344,53486.99529192001 2024-10-20,01:31:09.000,294,11019120,12725,0,1729387868,12991.418714389998,70.9233408,53486.98131768 2024-10-20,01:31:10.000,294,11019084,12965,0,1729387869,12991.398505459998,70.90219341000193,53486.953369200004 2024-10-20,01:31:11.000,294,11019102,12885,0,1729387870,12991.452395939988,70.86694775999786,53486.96035632 2024-10-20,01:31:12.000,294,11019128,12805,0,1729387871,12991.459132249998,70.83170211000106,53486.904459360005 2024-10-20,01:31:13.000,294,11019163,12845,0,1729387872,12991.506286419994,70.83875124000042,53486.904459360005 2024-10-20,01:31:14.000,294,11019107,12685,0,1729387873,12991.499550109998,70.86694775999786,53486.91144648 2024-10-20,01:31:15.000,294,11019183,12805,0,1729387874,12991.546704279994,70.8598986299985,53486.89048512 2024-10-20,01:31:16.000,294,11019132,13125,0,1729387875,12991.607331069994,70.87399689000449,53486.93939496 2024-10-20,01:31:17.000,294,11019102,12965,0,1729387876,12991.607331069994,70.9233408,53486.904459360005 2024-10-20,01:31:18.000,294,11019150,12805,0,1729387877,12991.641012619999,70.90924254000129,53486.89048512 2024-10-20,01:31:19.000,294,11019142,12965,0,1729387878,12991.67469416999,70.9233408,53486.91843360001 2024-10-20,01:31:20.000,294,11019092,12805,0,1729387879,12991.728584649994,70.90219341000193,53486.86253664 2024-10-20,01:31:21.000,294,11019118,12685,0,1729387880,12991.728584649994,70.8598986299985,53486.904459360005 2024-10-20,01:31:22.000,294,11019139,12885,0,1729387881,12991.748793579995,70.85284949999914,53486.904459360005 2024-10-20,01:31:23.000,294,11019188,12965,0,1729387882,12991.75552988999,70.87399689000449,53486.855549520005 2024-10-20,01:31:24.000,294,11019178,12805,0,1729387883,12991.83636560999,70.8598986299985,53486.84856240001 2024-10-20,01:31:25.000,294,11019144,12885,0,1729387884,12991.81615667999,70.83170211000106,53486.82760104001 2024-10-20,01:31:26.000,294,11019157,12845,0,1729387885,12991.829629299995,70.83875124000042,53486.84856240001 2024-10-20,01:31:27.000,294,11019096,12525,0,1729387886,12991.81615667999,70.88104602000385,53486.806639680006 2024-10-20,01:31:28.000,294,11019144,12685,0,1729387887,12991.83636560999,70.89514428000257,53486.79266544 2024-10-20,01:31:29.000,294,11019182,12725,0,1729387888,12991.82289299,70.88809515000321,53486.79965256001 2024-10-20,01:31:30.000,294,11019141,12765,0,1729387889,12991.82289299,70.89514428000257,53486.806639680006 2024-10-20,01:31:31.000,294,11019151,12565,0,1729387890,12991.87678346999,70.89514428000257,53486.77170408 2024-10-20,01:31:32.000,294,11019117,13085,0,1729387891,12991.890256089995,70.88104602000385,53486.785678320004 2024-10-20,01:31:33.000,294,11019101,12525,0,1729387892,12991.92393764,70.88104602000385,53486.79965256001 2024-10-20,01:31:34.000,294,11019169,12765,0,1729387893,12991.93741025999,70.88104602000385,53486.79266544 2024-10-20,01:31:35.000,294,11019098,12445,0,1729387894,12991.9643555,70.83875124000042,53486.77170408 2024-10-20,01:31:36.000,294,11019133,12845,0,1729387895,12991.9643555,70.85284949999914,53486.77869120001 2024-10-20,01:31:37.000,294,11019167,12925,0,1729387896,12992.031718599996,70.88104602000385,53486.785678320004 2024-10-20,01:31:38.000,294,11019164,12925,0,1729387897,12991.99803704999,70.83875124000042,53486.82061392 2024-10-20,01:31:39.000,294,11019131,12925,0,1729387898,12992.00477336,70.91629167000065,53486.77869120001 2024-10-20,01:31:40.000,294,11019129,12605,0,1729387899,12991.99803704999,70.9233408,53486.82061392 2024-10-20,01:31:41.000,294,11019150,12605,0,1729387900,12992.011509669996,70.89514428000257,53486.785678320004 2024-10-20,01:31:42.000,294,11019132,13085,0,1729387901,12992.00477336,70.90219341000193,53486.77170408 2024-10-20,01:31:43.000,294,11019177,12925,0,1729387902,12991.97782811999,70.90924254000129,53486.86253664 2024-10-20,01:31:44.000,294,11019162,12805,0,1729387903,12991.98456443,70.86694775999786,53486.82061392 2024-10-20,01:31:45.000,294,11019119,12605,0,1729387904,12991.97782811999,70.88104602000385,53486.79266544 2024-10-20,01:31:46.000,294,11019148,12965,0,1729387905,12991.99803704999,70.86694775999786,53486.83458816 2024-10-20,01:31:47.000,294,11019089,12605,0,1729387906,12992.00477336,70.86694775999786,53486.79965256001 2024-10-20,01:31:48.000,294,11019142,12725,0,1729387907,12991.98456443,70.88104602000385,53486.736768480005 2024-10-20,01:31:49.000,294,11019119,12965,0,1729387908,12992.00477336,70.84580036999978,53486.77869120001 2024-10-20,01:31:50.000,294,11019091,12845,0,1729387909,12992.02498229,70.88809515000321,53486.83458816 2024-10-20,01:31:51.000,294,11019112,12765,0,1729387910,12991.991300739995,70.83875124000042,53486.785678320004 2024-10-20,01:31:52.000,294,11019075,12685,0,1729387911,12992.03845490999,70.8598986299985,53486.72978136001 2024-10-20,01:31:53.000,294,11019142,12765,0,1729387912,12992.058663839991,70.8598986299985,53486.82061392 2024-10-20,01:31:54.000,294,11019104,12765,0,1729387913,12992.051927529996,70.84580036999978,53486.785678320004 2024-10-20,01:31:55.000,294,11019171,12685,0,1729387914,12992.078872769991,70.83875124000042,53486.785678320004 2024-10-20,01:31:56.000,294,11019117,12925,0,1729387915,12992.06540015,70.83875124000042,53486.77869120001 2024-10-20,01:31:57.000,294,11019091,12765,0,1729387916,12992.031718599996,70.85284949999914,53486.77869120001 2024-10-20,01:31:58.000,294,11019179,13205,0,1729387917,12992.02498229,70.81760385000234,53486.77170408 2024-10-20,01:31:59.000,294,11019123,12725,0,1729387918,12992.011509669996,70.83875124000042,53486.83458816 2024-10-20,01:32:00.000,294,11019073,12765,0,1729387919,12992.031718599996,70.80350559000362,53486.785678320004 2024-10-20,01:32:01.000,294,11019144,12965,0,1729387920,12992.03845490999,70.78235819999827,53486.84856240001 2024-10-20,01:32:02.000,294,11019076,12605,0,1729387921,12991.991300739995,70.7894073300049,53486.785678320004 2024-10-20,01:32:03.000,294,11019175,13125,0,1729387922,12992.02498229,70.81055472000298,53486.82760104001 2024-10-20,01:32:04.000,294,11019112,12965,0,1729387923,12992.031718599996,70.79645646000426,53486.79965256001 2024-10-20,01:32:05.000,294,11019121,12765,0,1729387924,12991.99803704999,70.79645646000426,53486.806639680006 2024-10-20,01:32:06.000,294,11019135,12685,0,1729387925,12992.031718599996,70.8598986299985,53486.806639680006 2024-10-20,01:32:07.000,294,11019139,12645,0,1729387926,12992.03845490999,70.8598986299985,53486.785678320004 2024-10-20,01:32:08.000,294,11019173,12725,0,1729387927,12992.00477336,70.84580036999978,53486.8136268 2024-10-20,01:32:09.000,294,11019145,12965,0,1729387928,12992.01824597999,70.84580036999978,53486.86952376 2024-10-20,01:32:10.000,294,11019141,12845,0,1729387929,12992.051927529996,70.87399689000449,53486.855549520005 2024-10-20,01:32:11.000,294,11019141,12805,0,1729387930,12992.04519122,70.90219341000193,53486.87651088001 2024-10-20,01:32:12.000,294,11019160,12765,0,1729387931,12992.092345389996,70.87399689000449,53486.86253664 2024-10-20,01:32:13.000,294,11019136,12805,0,1729387932,12992.051927529996,70.90924254000129,53486.84856240001 2024-10-20,01:32:14.000,294,11019166,12525,0,1729387933,12992.031718599996,70.94448818999808,53486.883498 2024-10-20,01:32:15.000,294,11019124,13005,0,1729387934,12992.04519122,70.95153732000472,53486.87651088001 2024-10-20,01:32:16.000,294,11019118,12805,0,1729387935,12992.031718599996,70.98678297000151,53486.91843360001 2024-10-20,01:32:17.000,294,11019138,12485,0,1729387936,12992.03845490999,71.02907774999767,53486.89048512 2024-10-20,01:32:18.000,294,11019166,13005,0,1729387937,12992.051927529996,71.00088123000023,53486.87651088001 2024-10-20,01:32:19.000,294,11019114,12925,0,1729387938,12992.04519122,71.00793035999959,53486.883498 2024-10-20,01:32:20.000,294,11019125,12805,0,1729387939,12992.04519122,71.06432340000174,53486.93240784 2024-10-20,01:32:21.000,294,11019135,13045,0,1729387940,12992.04519122,71.06432340000174,53486.93240784 2024-10-20,01:32:22.000,294,11019163,12885,0,1729387941,12992.011509669996,71.08547078999982,53486.93240784 2024-10-20,01:32:23.000,294,11019153,12765,0,1729387942,12991.92393764,71.07842166000046,53486.93939496 2024-10-20,01:32:24.000,294,11019156,12605,0,1729387943,12991.85657453999,71.07842166000046,53486.94638208001 2024-10-20,01:32:25.000,294,11019165,12885,0,1729387944,12991.87678346999,71.08547078999982,53486.96734344001 2024-10-20,01:32:26.000,294,11019124,12805,0,1729387945,12991.809420369995,71.08547078999982,53486.96035632 2024-10-20,01:32:27.000,294,11019101,12525,0,1729387946,12991.728584649994,71.0713725300011,53486.91843360001 2024-10-20,01:32:28.000,294,11019178,12725,0,1729387947,12991.667957859994,71.08547078999982,53486.93939496 2024-10-20,01:32:29.000,294,11019138,12565,0,1729387948,12991.566913209994,71.05727427000238,53486.96035632 2024-10-20,01:32:30.000,294,11019142,12765,0,1729387949,12991.526495349994,71.12071644000389,53486.94638208001 2024-10-20,01:32:31.000,294,11019137,12885,0,1729387950,12991.445659629993,71.09251991999918,53486.974330560006 2024-10-20,01:32:32.000,294,11019165,12725,0,1729387951,12991.371560219988,71.09251991999918,53486.89747224001 2024-10-20,01:32:33.000,294,11019155,12605,0,1729387952,12991.283988189993,71.09956904999854,53486.92542072001 2024-10-20,01:32:34.000,294,11019124,12805,0,1729387953,12991.263779259993,71.11366731000453,53486.89048512 2024-10-20,01:32:35.000,294,11019156,12965,0,1729387954,12991.209888780002,71.05022514000302,53486.92542072001 2024-10-20,01:32:36.000,294,11019136,12925,0,1729387955,12991.108844130002,71.05727427000238,53486.86952376 2024-10-20,01:32:37.000,294,11019110,12765,0,1729387956,12991.149261990002,71.1066181799979,53486.92542072001 2024-10-20,01:32:38.000,294,11019174,12685,0,1729387957,12991.142525679992,71.09956904999854,53486.93240784 2024-10-20,01:32:39.000,294,11019118,13005,0,1729387958,12991.095371509997,71.12776557000325,53486.904459360005 2024-10-20,01:32:40.000,294,11019140,12685,0,1729387959,12991.108844130002,71.18415860999812,53486.93939496 2024-10-20,01:32:41.000,294,11019128,12805,0,1729387960,12991.129053060002,71.18415860999812,53486.94638208001 2024-10-20,01:32:42.000,294,11019123,12805,0,1729387961,12991.102107819992,71.22645339000155,53486.91144648 2024-10-20,01:32:43.000,294,11019145,12965,0,1729387962,12991.115580439997,71.25464990999899,53486.96035632 2024-10-20,01:32:44.000,294,11019144,12965,0,1729387963,12991.102107819992,71.3180920800005,53486.91843360001 2024-10-20,01:32:45.000,294,11019126,13005,0,1729387964,12991.081898889992,71.36038686000393,53486.904459360005 2024-10-20,01:32:46.000,294,11019127,12765,0,1729387965,12991.075162579997,71.36038686000393,53486.98131768 2024-10-20,01:32:47.000,294,11019151,12565,0,1729387966,12991.088635200002,71.4167798999988,53486.91843360001 2024-10-20,01:32:48.000,294,11019161,12805,0,1729387967,12991.102107819992,71.49432032999903,53486.96734344001 2024-10-20,01:32:49.000,294,11019157,12645,0,1729387968,12991.088635200002,71.50136945999839,53486.92542072001 2024-10-20,01:32:50.000,294,11019094,12965,0,1729387969,12991.081898889992,71.54366424000182,53486.9883048 2024-10-20,01:32:51.000,294,11019103,12965,0,1729387970,12991.095371509997,71.59300815000461,53486.96734344001 2024-10-20,01:32:52.000,294,11019173,12645,0,1729387971,12991.095371509997,71.64940118999948,53486.974330560006 2024-10-20,01:32:53.000,294,11019191,12645,0,1729387972,12991.081898889992,71.65645031999884,53486.96035632 2024-10-20,01:32:54.000,294,11019145,12885,0,1729387973,12991.068426270002,71.69874510000227,53486.98131768 2024-10-20,01:32:55.000,294,11019134,12845,0,1729387974,12991.048217340001,71.71989249000035,53486.98131768 2024-10-20,01:32:56.000,294,11019107,12565,0,1729387975,12991.021272099992,71.7762855300025,53486.9883048 2024-10-20,01:32:57.000,294,11019126,12685,0,1729387976,12991.007799480001,71.73399074999907,53486.98131768 2024-10-20,01:32:58.000,294,11019140,12925,0,1729387977,12990.960645309991,71.75513814000442,53487.03721464 2024-10-20,01:32:59.000,294,11019140,12965,0,1729387978,12990.994326859996,71.76218727000378,53487.00926616 2024-10-20,01:33:00.000,294,11019128,12645,0,1729387979,12990.967381620001,71.78333466000186,53487.00926616 2024-10-20,01:33:01.000,294,11019105,12965,0,1729387980,12990.947172690001,71.78333466000186,53487.03022752 2024-10-20,01:33:02.000,294,11019157,12925,0,1729387981,12990.879809589991,71.74808900999778,53487.03721464 2024-10-20,01:33:03.000,294,11019099,12725,0,1729387982,12990.852864349996,71.7762855300025,53487.00926616 2024-10-20,01:33:04.000,294,11019097,12765,0,1729387983,12990.82591911,71.7762855300025,53487.058176 2024-10-20,01:33:05.000,294,11019145,13125,0,1729387984,12990.77876493999,71.81858030999865,53487.023240400005 2024-10-20,01:33:06.000,294,11019177,12765,0,1729387985,12990.731610769995,71.80448204999993,53487.03022752 2024-10-20,01:33:07.000,294,11019171,13285,0,1729387986,12990.691192909995,71.80448204999993,53486.9883048 2024-10-20,01:33:08.000,294,11019152,12805,0,1729387987,12990.64403874,71.79038379000121,53486.96734344001 2024-10-20,01:33:09.000,294,11019143,12845,0,1729387988,12990.590148259995,71.80448204999993,53486.974330560006 2024-10-20,01:33:10.000,294,11019140,12765,0,1729387989,12990.54299409,71.82562943999801,53487.01625328001 2024-10-20,01:33:11.000,294,11019175,12845,0,1729387990,12990.52278516,71.81858030999865,53486.96734344001 2024-10-20,01:33:12.000,294,11019105,12885,0,1729387991,12990.52278516,71.79743292000057,53486.99529192001 2024-10-20,01:33:13.000,294,11019089,13005,0,1729387992,12990.51604884999,71.79743292000057,53486.974330560006 2024-10-20,01:33:14.000,294,11019164,12925,0,1729387993,12990.4823673,71.839727700004,53487.023240400005 2024-10-20,01:33:15.000,294,11019141,12845,0,1729387994,12990.468894679994,71.82562943999801,53486.96035632 2024-10-20,01:33:16.000,294,11019139,13005,0,1729387995,12990.489103609994,71.88907160999952,53486.96035632 2024-10-20,01:33:17.000,294,11019143,12965,0,1729387996,12990.50257623,71.88202248000016,53487.03022752 2024-10-20,01:33:18.000,294,11019111,13005,0,1729387997,12990.50257623,71.8749733500008,53486.93939496 2024-10-20,01:33:19.000,294,11019096,12725,0,1729387998,12990.47563098999,71.89612073999888,53486.98131768 2024-10-20,01:33:20.000,294,11019150,13205,0,1729387999,12990.49583991999,71.89612073999888,53486.92542072001 2024-10-20,01:33:21.000,294,11019119,13085,0,1729388000,12990.448685749994,71.95956291000039,53486.93939496 2024-10-20,01:33:22.000,294,11019144,12925,0,1729388001,12990.489103609994,71.93136639000295,53486.94638208001 2024-10-20,01:33:23.000,294,11019121,12845,0,1729388002,12990.47563098999,71.95251378000103,53486.96035632 2024-10-20,01:33:24.000,294,11019140,12645,0,1729388003,12990.47563098999,71.95956291000039,53486.94638208001 2024-10-20,01:33:25.000,294,11019129,13085,0,1729388004,12990.49583991999,71.98775942999782,53486.96035632 2024-10-20,01:33:26.000,294,11019195,12885,0,1729388005,12990.462158369999,72.00890682000318,53486.94638208001 2024-10-20,01:33:27.000,294,11019170,12765,0,1729388006,12990.45542205999,72.04415246999997,53486.904459360005 2024-10-20,01:33:28.000,294,11019128,13045,0,1729388007,12990.47563098999,72.10759464000148,53486.93939496 2024-10-20,01:33:29.000,294,11019132,12805,0,1729388008,12990.441949439999,72.10054551000212,53486.953369200004 2024-10-20,01:33:30.000,294,11019172,12925,0,1729388009,12990.441949439999,72.13579115999892,53486.93240784 2024-10-20,01:33:31.000,294,11019149,12885,0,1729388010,12990.441949439999,72.13579115999892,53486.91144648 2024-10-20,01:33:32.000,294,11019132,12565,0,1729388011,12990.468894679994,72.15693855000427,53486.953369200004 2024-10-20,01:33:33.000,294,11019121,12965,0,1729388012,12990.49583991999,72.2203807199985,53486.91144648 2024-10-20,01:33:34.000,294,11019129,12725,0,1729388013,12990.462158369999,72.22742984999786,53486.91144648 2024-10-20,01:33:35.000,294,11019149,12605,0,1729388014,12990.448685749994,72.2344789800045,53486.91144648 2024-10-20,01:33:36.000,294,11019177,12845,0,1729388015,12990.428476819994,72.24857724000321,53486.84157528 2024-10-20,01:33:37.000,294,11019115,12605,0,1729388016,12990.448685749994,72.26972463000129,53486.89048512 2024-10-20,01:33:38.000,294,11019146,12805,0,1729388017,12990.428476819994,72.29087201999937,53486.87651088001 2024-10-20,01:33:39.000,294,11019171,12885,0,1729388018,12990.401531579999,72.27677376000065,53486.84157528 2024-10-20,01:33:40.000,294,11019123,12965,0,1729388019,12990.41500419999,72.29792114999873,53486.89048512 2024-10-20,01:33:41.000,294,11019133,12925,0,1729388020,12990.381322649999,72.27677376000065,53486.883498 2024-10-20,01:33:42.000,294,11019199,12605,0,1729388021,12990.327432169994,72.26972463000129,53486.883498 2024-10-20,01:33:43.000,294,11019115,12805,0,1729388022,12990.327432169994,72.26972463000129,53486.806639680006 2024-10-20,01:33:44.000,294,11019125,12765,0,1729388023,12990.313959549989,72.24857724000321,53486.83458816 2024-10-20,01:33:45.000,294,11019116,12765,0,1729388024,12990.273541689989,72.26267550000193,53486.82760104001 2024-10-20,01:33:46.000,294,11019142,13245,0,1729388025,12990.293750619989,72.24152811000386,53486.82760104001 2024-10-20,01:33:47.000,294,11019115,12605,0,1729388026,12990.219651209998,72.19218420000107,53486.79965256001 2024-10-20,01:33:48.000,294,11019107,12805,0,1729388027,12990.206178589993,72.19218420000107,53486.79266544 2024-10-20,01:33:49.000,294,11019090,12725,0,1729388028,12990.172497039988,72.24152811000386,53486.785678320004 2024-10-20,01:33:50.000,294,11019127,12725,0,1729388029,12990.138815489998,72.25562637000257,53486.785678320004 2024-10-20,01:33:51.000,294,11019162,12805,0,1729388030,12990.057979769997,72.2344789800045,53486.7437556 2024-10-20,01:33:52.000,294,11019100,12805,0,1729388031,12990.051243460002,72.25562637000257,53486.75074272001 2024-10-20,01:33:53.000,294,11019114,12805,0,1729388032,12990.004089289992,72.24857724000321,53486.75772984001 2024-10-20,01:33:54.000,294,11019147,12765,0,1729388033,12989.970407740002,72.26972463000129,53486.68087152001 2024-10-20,01:33:55.000,294,11019166,12885,0,1729388034,12989.936726189997,72.22742984999786,53486.7437556 2024-10-20,01:33:56.000,294,11019122,12645,0,1729388035,12989.923253569992,72.19923333000042,53486.79266544 2024-10-20,01:33:57.000,294,11019134,12725,0,1729388036,12989.862626779992,72.2203807199985,53486.736768480005 2024-10-20,01:33:58.000,294,11019140,13005,0,1729388037,12989.828945230001,72.24152811000386,53486.638948800006 2024-10-20,01:33:59.000,294,11019206,12565,0,1729388038,12989.835681539997,72.19218420000107,53486.64593592 2024-10-20,01:34:00.000,294,11019147,12725,0,1729388039,12989.775054749996,72.15693855000427,53486.61100032001 2024-10-20,01:34:01.000,294,11019151,12885,0,1729388040,12989.815472609997,72.15693855000427,53486.58305184001 2024-10-20,01:34:02.000,294,11019185,12605,0,1729388041,12989.828945230001,72.13579115999892,53486.59003896001 2024-10-20,01:34:03.000,294,11019137,12725,0,1729388042,12989.808736300001,72.10054551000212,53486.59003896001 2024-10-20,01:34:04.000,294,11019161,12725,0,1729388043,12989.815472609997,72.1216929000002,53486.56209048001 2024-10-20,01:34:05.000,294,11019177,12805,0,1729388044,12989.808736300001,72.13579115999892,53486.54112912001 2024-10-20,01:34:06.000,294,11019172,13165,0,1729388045,12989.808736300001,72.0864472500034,53486.54112912001 2024-10-20,01:34:07.000,294,11019174,12965,0,1729388046,12989.795263679996,72.10054551000212,53486.534142 2024-10-20,01:34:08.000,294,11019142,12805,0,1729388047,12989.788527370001,72.07939812000404,53486.52715488 2024-10-20,01:34:09.000,294,11019158,12685,0,1729388048,12989.801999989992,72.10054551000212,53486.4992064 2024-10-20,01:34:10.000,294,11019151,13005,0,1729388049,12989.748109510001,72.12874202999956,53486.46427080001 2024-10-20,01:34:11.000,294,11019146,12725,0,1729388050,12989.741373199991,72.14988942000491,53486.45728368 2024-10-20,01:34:12.000,294,11019150,12805,0,1729388051,12989.714427959996,72.16398768000363,53486.34548976001 2024-10-20,01:34:13.000,294,11019131,12805,0,1729388052,12989.680746409991,72.21333158999914,53486.401386720005 2024-10-20,01:34:14.000,294,11019148,12765,0,1729388053,12989.653801169996,72.29087201999937,53486.39439960001 2024-10-20,01:34:15.000,294,11019191,12965,0,1729388054,12989.613383309996,72.30497027999809,53486.352476880005 2024-10-20,01:34:16.000,294,11019139,12525,0,1729388055,12989.62685593,72.34021593000216,53486.26863144 2024-10-20,01:34:17.000,294,11019175,12805,0,1729388056,12989.633592239996,72.3684124499996,53486.31055416 2024-10-20,01:34:18.000,294,11019118,12885,0,1729388057,12989.653801169996,72.46005113999854,53486.303567040006 2024-10-20,01:34:19.000,294,11019163,12925,0,1729388058,12989.653801169996,72.45300200999918,53486.24767008001 2024-10-20,01:34:20.000,294,11019131,12645,0,1729388059,12989.66727379,72.47414940000453,53486.25465720001 2024-10-20,01:34:21.000,294,11019171,12885,0,1729388060,12989.66727379,72.50234592000197,53486.26863144 2024-10-20,01:34:22.000,294,11019190,12805,0,1729388061,12989.62011961999,72.53054243999941,53486.24767008001 2024-10-20,01:34:23.000,294,11019108,12805,0,1729388062,12989.62685593,72.55873896000412,53486.27561856001 2024-10-20,01:34:24.000,294,11019170,12685,0,1729388063,12989.56622914,72.5798863500022,53486.24767008001 2024-10-20,01:34:25.000,294,11019152,12885,0,1729388064,12989.512338659995,72.55873896000412,53486.17779888001 2024-10-20,01:34:26.000,294,11019132,12725,0,1729388065,12989.49886603999,72.56578809000348,53486.2197216 2024-10-20,01:34:27.000,294,11019160,12445,0,1729388066,12989.50560235,72.53759156999877,53486.184786000005 2024-10-20,01:34:28.000,294,11019124,12765,0,1729388067,12989.471920799995,72.51644418000069,53486.15683752001 2024-10-20,01:34:29.000,294,11019163,12845,0,1729388068,12989.512338659995,72.46005113999854,53486.09395344 2024-10-20,01:34:30.000,294,11019128,12605,0,1729388069,12989.52581128,72.46005113999854,53486.14286328 2024-10-20,01:34:31.000,294,11019186,12565,0,1729388070,12989.512338659995,72.42480549000175,53486.114914800004 2024-10-20,01:34:32.000,294,11019160,12565,0,1729388071,12989.54602021,72.35431419000088,53486.114914800004 2024-10-20,01:34:33.000,294,11019154,12925,0,1729388072,12989.53928389999,72.35431419000088,53486.09395344 2024-10-20,01:34:34.000,294,11019156,12965,0,1729388073,12989.572965449996,72.35431419000088,53486.066004960005 2024-10-20,01:34:35.000,294,11019188,12845,0,1729388074,12989.606647,72.37546157999896,53486.07299208 2024-10-20,01:34:36.000,294,11019135,12725,0,1729388075,12989.59991068999,72.34726506000152,53486.03805648001 2024-10-20,01:34:37.000,294,11019150,12565,0,1729388076,12989.572965449996,72.3331668000028,53486.02408224 2024-10-20,01:34:38.000,294,11019164,12685,0,1729388077,12989.62011961999,72.34021593000216,53485.99613376 2024-10-20,01:34:39.000,294,11019112,12725,0,1729388078,12989.62011961999,72.29792114999873,53486.017095120005 2024-10-20,01:34:40.000,294,11019182,12605,0,1729388079,12989.62685593,72.27677376000065,53485.95421104 2024-10-20,01:34:41.000,294,11019120,12765,0,1729388080,12989.674010099996,72.25562637000257,53485.96119816001 2024-10-20,01:34:42.000,294,11019166,12885,0,1729388081,12989.700955339991,72.24152811000386,53485.93324968 2024-10-20,01:34:43.000,294,11019109,12605,0,1729388082,12989.680746409991,72.2344789800045,53485.947223920004 2024-10-20,01:34:44.000,294,11019154,12805,0,1729388083,12989.680746409991,72.21333158999914,53485.87036560001 2024-10-20,01:34:45.000,294,11019142,12645,0,1729388084,12989.68748272,72.19923333000042,53485.89132696001 2024-10-20,01:34:46.000,294,11019118,13085,0,1729388085,12989.694219029996,72.24152811000386,53485.88433984 2024-10-20,01:34:47.000,294,11019164,12725,0,1729388086,12989.653801169996,72.25562637000257,53485.89132696001 2024-10-20,01:34:48.000,294,11019100,12605,0,1729388087,12989.680746409991,72.30497027999809,53485.9053012 2024-10-20,01:34:49.000,294,11019134,13045,0,1729388088,12989.721164269991,72.28382289000001,53485.88433984 2024-10-20,01:34:50.000,294,11019131,12965,0,1729388089,12989.68748272,72.30497027999809,53485.87735272 2024-10-20,01:34:51.000,294,11019146,12845,0,1729388090,12989.741373199991,72.28382289000001,53485.88433984 2024-10-20,01:34:52.000,294,11019165,13085,0,1729388091,12989.748109510001,72.27677376000065,53485.800494400006 2024-10-20,01:34:53.000,294,11019180,12925,0,1729388092,12989.714427959996,72.30497027999809,53485.83543 2024-10-20,01:34:54.000,294,11019215,12805,0,1729388093,12989.741373199991,72.3331668000028,53485.800494400006 2024-10-20,01:34:55.000,294,11019146,12885,0,1729388094,12989.761582129991,72.3684124499996,53485.77254592001 2024-10-20,01:34:56.000,294,11019135,12925,0,1729388095,12989.788527370001,72.39660897000431,53485.77254592001 2024-10-20,01:34:57.000,294,11019171,12605,0,1729388096,12989.768318440001,72.4671002699979,53485.75158456001 2024-10-20,01:34:58.000,294,11019159,12965,0,1729388097,12989.734636889996,72.46005113999854,53485.77254592001 2024-10-20,01:34:59.000,294,11019173,12965,0,1729388098,12989.754845819996,72.47414940000453,53485.72363608001 2024-10-20,01:35:00.000,294,11019175,12725,0,1729388099,12989.721164269991,72.52349331000005,53485.71664896 2024-10-20,01:35:01.000,294,11019188,12565,0,1729388100,12989.754845819996,72.51644418000069,53485.6956876 2024-10-20,01:35:02.000,294,11019124,12845,0,1729388101,12989.721164269991,72.50939505000133,53485.68870048 2024-10-20,01:35:03.000,294,11019129,13005,0,1729388102,12989.721164269991,72.48824766000325,53485.68870048 2024-10-20,01:35:04.000,294,11019186,12525,0,1729388103,12989.714427959996,72.4671002699979,53485.681713360005 2024-10-20,01:35:05.000,294,11019147,12765,0,1729388104,12989.734636889996,72.4671002699979,53485.660752 2024-10-20,01:35:06.000,294,11019219,12765,0,1729388105,12989.721164269991,72.4671002699979,53485.70267472001 2024-10-20,01:35:07.000,294,11019177,13005,0,1729388106,12989.781791059992,72.45300200999918,53485.68870048 2024-10-20,01:35:08.000,294,11019097,12765,0,1729388107,12989.781791059992,72.40365810000367,53485.65376488001 2024-10-20,01:35:09.000,294,11019153,12925,0,1729388108,12989.835681539997,72.40365810000367,53485.64677776 2024-10-20,01:35:10.000,294,11019127,13045,0,1729388109,12989.855890469997,72.39660897000431,53485.65376488001 2024-10-20,01:35:11.000,294,11019119,13005,0,1729388110,12989.828945230001,72.3684124499996,53485.5908808 2024-10-20,01:35:12.000,294,11019103,12965,0,1729388111,12989.849154160001,72.38251070999831,53485.54197096 2024-10-20,01:35:13.000,294,11019179,12725,0,1729388112,12989.903044639992,72.38251070999831,53485.63979064 2024-10-20,01:35:14.000,294,11019161,12805,0,1729388113,12989.896308329997,72.3684124499996,53485.562932320005 2024-10-20,01:35:15.000,294,11019200,12845,0,1729388114,12989.903044639992,72.34021593000216,53485.59786792 2024-10-20,01:35:16.000,294,11019175,12725,0,1729388115,12989.956935119997,72.34021593000216,53485.5210096 2024-10-20,01:35:17.000,294,11019185,12765,0,1729388116,12990.031034530002,72.37546157999896,53485.56991944 2024-10-20,01:35:18.000,294,11019145,12525,0,1729388117,12990.037770839997,72.3684124499996,53485.62581640001 2024-10-20,01:35:19.000,294,11019204,12805,0,1729388118,12990.118606559998,72.34726506000152,53485.562932320005 2024-10-20,01:35:20.000,294,11019135,13165,0,1729388119,12990.152288109988,72.38251070999831,53485.5210096 2024-10-20,01:35:21.000,294,11019118,12525,0,1729388120,12990.212914899988,72.3684124499996,53485.50004824 2024-10-20,01:35:22.000,294,11019135,12805,0,1729388121,12990.266805379993,72.3684124499996,53485.5210096 2024-10-20,01:35:23.000,294,11019134,12965,0,1729388122,12990.293750619989,72.35431419000088,53485.5210096 2024-10-20,01:35:24.000,294,11019137,12725,0,1729388123,12990.354377409989,72.41775636000239,53485.514022480005 2024-10-20,01:35:25.000,294,11019114,12925,0,1729388124,12990.354377409989,72.45300200999918,53485.45812552001 2024-10-20,01:35:26.000,294,11019162,12965,0,1729388125,12990.401531579999,72.47414940000453,53485.47908688 2024-10-20,01:35:27.000,294,11019145,12605,0,1729388126,12990.428476819994,72.4811985300039,53485.49306112 2024-10-20,01:35:28.000,294,11019106,13005,0,1729388127,12990.448685749994,72.47414940000453,53485.50703536001 2024-10-20,01:35:29.000,294,11019109,13005,0,1729388128,12990.54299409,72.53054243999941,53485.48607400001 2024-10-20,01:35:30.000,294,11019130,13085,0,1729388129,12990.58341195,72.53759156999877,53485.5210096 2024-10-20,01:35:31.000,294,11019134,12805,0,1729388130,12990.64403874,72.55168983000476,53485.514022480005 2024-10-20,01:35:32.000,294,11019135,12805,0,1729388131,12990.6844566,72.58693548000156,53485.48607400001 2024-10-20,01:35:33.000,294,11019123,12645,0,1729388132,12990.69792921999,72.62923025999771,53485.40921568001 2024-10-20,01:35:34.000,294,11019167,12845,0,1729388133,12990.67772028999,72.65037765000307,53485.41620280001 2024-10-20,01:35:35.000,294,11019144,13085,0,1729388134,12990.75855600999,72.6433285200037,53485.50703536001 2024-10-20,01:35:36.000,294,11019172,12725,0,1729388135,12990.79897386999,72.67152504000114,53485.465112640006 2024-10-20,01:35:37.000,294,11019167,12965,0,1729388136,12990.78550125,72.68562329999986,53485.465112640006 2024-10-20,01:35:38.000,294,11019122,12885,0,1729388137,12990.812446489996,72.66447591000178,53485.4511384 2024-10-20,01:35:39.000,294,11019124,12565,0,1729388138,12990.879809589991,72.68562329999986,53485.465112640006 2024-10-20,01:35:40.000,294,11019093,12885,0,1729388139,12990.873073279996,72.65037765000307,53485.50703536001 2024-10-20,01:35:41.000,294,11019144,12965,0,1729388140,12990.879809589991,72.67152504000114,53485.47908688 2024-10-20,01:35:42.000,294,11019167,12885,0,1729388141,12990.926963760001,72.66447591000178,53485.45812552001 2024-10-20,01:35:43.000,294,11019147,12805,0,1729388142,12990.940436379991,72.615131999999,53485.5210096 2024-10-20,01:35:44.000,294,11019160,12925,0,1729388143,12990.980854239991,72.66447591000178,53485.53498384001 2024-10-20,01:35:45.000,294,11019147,13125,0,1729388144,12991.001063169992,72.62923025999771,53485.48607400001 2024-10-20,01:35:46.000,294,11019119,12845,0,1729388145,12991.041481029992,72.60808286999963,53485.50004824 2024-10-20,01:35:47.000,294,11019164,12645,0,1729388146,12991.014535789996,72.5798863500022,53485.5210096 2024-10-20,01:35:48.000,294,11019147,12805,0,1729388147,12991.068426270002,72.56578809000348,53485.50703536001 2024-10-20,01:35:49.000,294,11019202,12605,0,1729388148,12991.075162579997,72.58693548000156,53485.54197096 2024-10-20,01:35:50.000,294,11019107,13125,0,1729388149,12991.115580439997,72.60103374000028,53485.5210096 2024-10-20,01:35:51.000,294,11019157,12765,0,1729388150,12991.129053060002,72.55168983000476,53485.562932320005 2024-10-20,01:35:52.000,294,11019162,12525,0,1729388151,12991.162734609992,72.5798863500022,53485.5210096 2024-10-20,01:35:53.000,294,11019134,12845,0,1729388152,12991.135789369997,72.5798863500022,53485.47209976 2024-10-20,01:35:54.000,294,11019137,12845,0,1729388153,12991.135789369997,72.59398461000092,53485.514022480005 2024-10-20,01:35:55.000,294,11019154,12845,0,1729388154,12991.169470920002,72.58693548000156,53485.514022480005 2024-10-20,01:35:56.000,294,11019171,12925,0,1729388155,12991.216625089997,72.615131999999,53485.52799672 2024-10-20,01:35:57.000,294,11019180,12925,0,1729388156,12991.182943539992,72.615131999999,53485.55594520001 2024-10-20,01:35:58.000,294,11019153,12725,0,1729388157,12991.176207229997,72.62218112999835,53485.53498384001 2024-10-20,01:35:59.000,294,11019154,12765,0,1729388158,12991.209888780002,72.65742678000242,53485.55594520001 2024-10-20,01:36:00.000,294,11019148,12805,0,1729388159,12991.203152469992,72.69972155999858,53485.54197096 2024-10-20,01:36:01.000,294,11019133,12765,0,1729388160,12991.236834019997,72.70677068999794,53485.50703536001 2024-10-20,01:36:02.000,294,11019187,12765,0,1729388161,12991.236834019997,72.69267242999922,53485.514022480005 2024-10-20,01:36:03.000,294,11019144,12885,0,1729388162,12991.270515570002,72.76316373000009,53485.50703536001 2024-10-20,01:36:04.000,294,11019181,13125,0,1729388163,12991.277251879997,72.74201634000201,53485.55594520001 2024-10-20,01:36:05.000,294,11019182,12685,0,1729388164,12991.310933430002,72.72791808000329,53485.50703536001 2024-10-20,01:36:06.000,294,11019138,12645,0,1729388165,12991.351351290003,72.74906547000137,53485.5908808 2024-10-20,01:36:07.000,294,11019135,12805,0,1729388166,12991.385032839993,72.75611460000073,53485.52799672 2024-10-20,01:36:08.000,294,11019151,12885,0,1729388167,12991.398505459998,72.7772619899988,53485.55594520001 2024-10-20,01:36:09.000,294,11019120,12805,0,1729388168,12991.445659629993,72.76316373000009,53485.514022480005 2024-10-20,01:36:10.000,294,11019191,12965,0,1729388169,12991.452395939988,72.80545851000352,53485.53498384001 2024-10-20,01:36:11.000,294,11019163,13045,0,1729388170,12991.499550109998,72.81250764000288,53485.50004824 2024-10-20,01:36:12.000,294,11019142,12605,0,1729388171,12991.506286419994,72.81955677000224,53485.5210096 2024-10-20,01:36:13.000,294,11019117,12765,0,1729388172,12991.560176899999,72.86890067999775,53485.54197096 2024-10-20,01:36:14.000,294,11019154,12765,0,1729388173,12991.593858449989,72.81955677000224,53485.56991944 2024-10-20,01:36:15.000,294,11019221,13005,0,1729388174,12991.587122139994,72.78431111999816,53485.54197096 2024-10-20,01:36:16.000,294,11019184,12805,0,1729388175,12991.67469416999,72.78431111999816,53485.61882928 2024-10-20,01:36:17.000,294,11019194,12765,0,1729388176,12991.667957859994,72.77021285999945,53485.5908808 2024-10-20,01:36:18.000,294,11019142,12805,0,1729388177,12991.708375719994,72.7772619899988,53485.56991944 2024-10-20,01:36:19.000,294,11019168,12925,0,1729388178,12991.71511202999,72.71381982000457,53485.59786792 2024-10-20,01:36:20.000,294,11019211,12805,0,1729388179,12991.748793579995,72.73496721000265,53485.64677776 2024-10-20,01:36:21.000,294,11019138,12965,0,1729388180,12991.74205727,72.73496721000265,53485.6956876 2024-10-20,01:36:22.000,294,11019120,12765,0,1729388181,12991.75552988999,72.74906547000137,53485.64677776 2024-10-20,01:36:23.000,294,11019158,12925,0,1729388182,12991.748793579995,72.7913602500048,53485.66773912 2024-10-20,01:36:24.000,294,11019162,12605,0,1729388183,12991.769002509995,72.7772619899988,53485.632803520006 2024-10-20,01:36:25.000,294,11019114,12885,0,1729388184,12991.74205727,72.78431111999816,53485.681713360005 2024-10-20,01:36:26.000,294,11019163,12725,0,1729388185,12991.688166789994,72.80545851000352,53485.66773912 2024-10-20,01:36:27.000,294,11019195,12965,0,1729388186,12991.68143048,72.81250764000288,53485.72363608001 2024-10-20,01:36:28.000,294,11019161,12805,0,1729388187,12991.69490309999,72.8266059000016,53485.75158456001 2024-10-20,01:36:29.000,294,11019148,12845,0,1729388188,12991.63427630999,72.84070416000031,53485.71664896 2024-10-20,01:36:30.000,294,11019172,12685,0,1729388189,12991.667957859994,72.79840938000416,53485.779533040004 2024-10-20,01:36:31.000,294,11019162,12725,0,1729388190,12991.69490309999,72.79840938000416,53485.73761032 2024-10-20,01:36:32.000,294,11019158,12605,0,1729388191,12991.647748929994,72.77021285999945,53485.73761032 2024-10-20,01:36:33.000,294,11019141,12885,0,1729388192,12991.627539999994,72.79840938000416,53485.73761032 2024-10-20,01:36:34.000,294,11019144,12845,0,1729388193,12991.667957859994,72.80545851000352,53485.72363608001 2024-10-20,01:36:35.000,294,11019131,12605,0,1729388194,12991.65448523999,72.7772619899988,53485.73761032 2024-10-20,01:36:36.000,294,11019126,12765,0,1729388195,12991.620803689999,72.83365503000095,53485.779533040004 2024-10-20,01:36:37.000,294,11019129,12685,0,1729388196,12991.580385829999,72.87594981000439,53485.70966184 2024-10-20,01:36:38.000,294,11019152,12885,0,1729388197,12991.593858449989,72.91824459000054,53485.73761032 2024-10-20,01:36:39.000,294,11019124,12605,0,1729388198,12991.587122139994,72.93234284999926,53485.75857168 2024-10-20,01:36:40.000,294,11019174,12845,0,1729388199,12991.506286419994,72.95349024000461,53485.70966184 2024-10-20,01:36:41.000,294,11019118,12885,0,1729388200,12991.486077489993,72.95349024000461,53485.74459744001 2024-10-20,01:36:42.000,294,11019165,12885,0,1729388201,12991.479341179998,72.96053937000397,53485.71664896 2024-10-20,01:36:43.000,294,11019151,13045,0,1729388202,12991.492813799989,72.98873589000141,53485.73761032 2024-10-20,01:36:44.000,294,11019152,12645,0,1729388203,12991.479341179998,72.96758850000333,53485.73761032 2024-10-20,01:36:45.000,294,11019174,12605,0,1729388204,12991.459132249998,72.98168676000205,53485.77254592001 2024-10-20,01:36:46.000,294,11019174,12965,0,1729388205,12991.432187009988,72.97463763000269,53485.70267472001 2024-10-20,01:36:47.000,294,11019160,12725,0,1729388206,12991.432187009988,72.98168676000205,53485.68870048 2024-10-20,01:36:48.000,294,11019143,12565,0,1729388207,12991.445659629993,72.98168676000205,53485.6956876 2024-10-20,01:36:49.000,294,11019220,12765,0,1729388208,12991.425450699993,73.00283415000013,53485.74459744001 2024-10-20,01:36:50.000,294,11019200,12965,0,1729388209,12991.418714389998,73.03103067000484,53485.73761032 2024-10-20,01:36:51.000,294,11019119,12685,0,1729388210,12991.425450699993,73.06627632000163,53485.81446864 2024-10-20,01:36:52.000,294,11019177,12765,0,1729388211,12991.418714389998,73.11562023000442,53485.73761032 2024-10-20,01:36:53.000,294,11019154,12965,0,1729388212,12991.364823909993,73.17906239999866,53485.71664896 2024-10-20,01:36:54.000,294,11019138,12645,0,1729388213,12991.358087599998,73.15791501000058,53485.75158456001 2024-10-20,01:36:55.000,294,11019194,12845,0,1729388214,12991.344614979993,73.2354554400008,53485.75158456001 2024-10-20,01:36:56.000,294,11019167,12885,0,1729388215,12991.297460809998,73.20020979000401,53485.70966184 2024-10-20,01:36:57.000,294,11019131,12845,0,1729388216,12991.257042949997,73.22135718000209,53485.730623200005 2024-10-20,01:36:58.000,294,11019142,12965,0,1729388217,12991.250306640002,73.21430805000273,53485.81446864 2024-10-20,01:36:59.000,294,11019130,12645,0,1729388218,12991.250306640002,73.24955369999952,53485.779533040004 2024-10-20,01:37:00.000,294,11019148,12805,0,1729388219,12991.250306640002,73.24250457000016,53485.7655588 2024-10-20,01:37:01.000,294,11019115,13045,0,1729388220,12991.203152469992,73.2354554400008,53485.70267472001 2024-10-20,01:37:02.000,294,11019088,12805,0,1729388221,12991.223361399992,73.24955369999952,53485.800494400006 2024-10-20,01:37:03.000,294,11019170,12805,0,1729388222,12991.216625089997,73.26365195999824,53485.75158456001 2024-10-20,01:37:04.000,294,11019146,13005,0,1729388223,12991.209888780002,73.26365195999824,53485.75857168 2024-10-20,01:37:05.000,294,11019122,12885,0,1729388224,12991.203152469992,73.33414325999911,53485.79350728001 2024-10-20,01:37:06.000,294,11019140,13045,0,1729388225,12991.243570329993,73.32004500000039,53485.75857168 2024-10-20,01:37:07.000,294,11019143,12565,0,1729388226,12991.203152469992,73.31299587000103,53485.75158456001 2024-10-20,01:37:08.000,294,11019134,12645,0,1729388227,12991.155998299997,73.29889761000231,53485.800494400006 2024-10-20,01:37:09.000,294,11019113,12685,0,1729388228,12991.088635200002,73.29889761000231,53485.75158456001 2024-10-20,01:37:10.000,294,11019148,12645,0,1729388229,12991.034744719997,73.25660282999888,53485.70966184 2024-10-20,01:37:11.000,294,11019137,12925,0,1729388230,12991.007799480001,73.26365195999824,53485.6956876 2024-10-20,01:37:12.000,294,11019117,12645,0,1729388231,12990.960645309991,73.25660282999888,53485.70267472001 2024-10-20,01:37:13.000,294,11019085,12565,0,1729388232,12991.034744719997,73.24955369999952,53485.70267472001 2024-10-20,01:37:14.000,294,11019155,13085,0,1729388233,12991.014535789996,73.22840631000145,53485.71664896 2024-10-20,01:37:15.000,294,11019116,12725,0,1729388234,12991.001063169992,73.22135718000209,53485.68870048 2024-10-20,01:37:16.000,294,11019101,12805,0,1729388235,12990.980854239991,73.22840631000145,53485.71664896 2024-10-20,01:37:17.000,294,11019177,12765,0,1729388236,12990.994326859996,73.22135718000209,53485.68870048 2024-10-20,01:37:18.000,294,11019122,12765,0,1729388237,12991.021272099992,73.24250457000016,53485.660752 2024-10-20,01:37:19.000,294,11019149,12845,0,1729388238,12990.974117929996,73.24250457000016,53485.64677776 2024-10-20,01:37:20.000,294,11019175,12605,0,1729388239,12990.967381620001,73.21430805000273,53485.64677776 2024-10-20,01:37:21.000,294,11019193,12565,0,1729388240,12990.967381620001,73.21430805000273,53485.611842160004 2024-10-20,01:37:22.000,294,11019100,12925,0,1729388241,12990.940436379991,73.22135718000209,53485.60485504001 2024-10-20,01:37:23.000,294,11019177,12805,0,1729388242,12990.967381620001,73.17906239999866,53485.6956876 2024-10-20,01:37:24.000,294,11019138,12965,0,1729388243,12990.967381620001,73.20020979000401,53485.67472624001 2024-10-20,01:37:25.000,294,11019105,12845,0,1729388244,12990.953908999996,73.15086588000122,53485.64677776 2024-10-20,01:37:26.000,294,11019180,12845,0,1729388245,12990.987590550001,73.20725892000337,53485.67472624001 2024-10-20,01:37:27.000,294,11019131,12765,0,1729388246,12990.926963760001,73.20725892000337,53485.632803520006 2024-10-20,01:37:28.000,294,11019159,12805,0,1729388247,12990.900018519991,73.24955369999952,53485.67472624001 2024-10-20,01:37:29.000,294,11019138,12925,0,1729388248,12990.879809589991,73.27775022000424,53485.660752 2024-10-20,01:37:30.000,294,11019159,12965,0,1729388249,12990.8865459,73.24250457000016,53485.70267472001 2024-10-20,01:37:31.000,294,11019133,12685,0,1729388250,12990.859600659991,73.30594674000167,53485.660752 2024-10-20,01:37:32.000,294,11019107,12965,0,1729388251,12990.84612804,73.30594674000167,53485.56991944 2024-10-20,01:37:33.000,294,11019137,13005,0,1729388252,12990.82591911,73.29184848000295,53485.632803520006 2024-10-20,01:37:34.000,294,11019146,12605,0,1729388253,12990.81918279999,73.25660282999888,53485.611842160004 2024-10-20,01:37:35.000,294,11019099,12725,0,1729388254,12990.812446489996,73.27070109000488,53485.60485504001 2024-10-20,01:37:36.000,294,11019109,12845,0,1729388255,12990.832655419996,73.27070109000488,53485.611842160004 2024-10-20,01:37:37.000,294,11019141,13045,0,1729388256,12990.82591911,73.27070109000488,53485.62581640001 2024-10-20,01:37:38.000,294,11019125,12525,0,1729388257,12990.80571018,73.2847993500036,53485.59786792 2024-10-20,01:37:39.000,294,11019150,12725,0,1729388258,12990.792237559996,73.30594674000167,53485.611842160004 2024-10-20,01:37:40.000,294,11019084,12885,0,1729388259,12990.812446489996,73.31299587000103,53485.58389368001 2024-10-20,01:37:41.000,294,11019129,12765,0,1729388260,12990.77876493999,73.27775022000424,53485.57690656001 2024-10-20,01:37:42.000,294,11019100,12565,0,1729388261,12990.78550125,73.29184848000295,53485.5908808 2024-10-20,01:37:43.000,294,11019205,12805,0,1729388262,12990.79897386999,73.27070109000488,53485.57690656001 2024-10-20,01:37:44.000,294,11019120,12885,0,1729388263,12990.75855600999,73.32709412999975,53485.562932320005 2024-10-20,01:37:45.000,294,11019148,12765,0,1729388264,12990.73834707999,73.34119238999847,53485.56991944 2024-10-20,01:37:46.000,294,11019153,12765,0,1729388265,12990.72487446,73.35529065000446,53485.514022480005 2024-10-20,01:37:47.000,294,11019128,12765,0,1729388266,12990.650775049995,73.35529065000446,53485.514022480005 2024-10-20,01:37:48.000,294,11019155,12965,0,1729388267,12990.670983979995,73.36233978000382,53485.5210096 2024-10-20,01:37:49.000,294,11019129,12845,0,1729388268,12990.670983979995,73.36938891000318,53485.514022480005 2024-10-20,01:37:50.000,294,11019100,12565,0,1729388269,12990.65751135999,73.41168368999934,53485.465112640006 2024-10-20,01:37:51.000,294,11019164,12965,0,1729388270,12990.670983979995,73.3834871700019,53485.45812552001 2024-10-20,01:37:52.000,294,11019140,12925,0,1729388271,12990.64403874,73.46102760000213,53485.50004824 2024-10-20,01:37:53.000,294,11019116,12925,0,1729388272,12990.67772028999,73.46807673000148,53485.514022480005 2024-10-20,01:37:54.000,294,11019094,12885,0,1729388273,12990.64403874,73.47512586000084,53485.47209976 2024-10-20,01:37:55.000,294,11019141,13165,0,1729388274,12990.64403874,73.51742064000427,53485.47908688 2024-10-20,01:37:56.000,294,11019104,12965,0,1729388275,12990.65751135999,73.50332237999828,53485.47209976 2024-10-20,01:37:57.000,294,11019154,12605,0,1729388276,12990.67772028999,73.51742064000427,53485.47908688 2024-10-20,01:37:58.000,294,11019152,12765,0,1729388277,12990.650775049995,73.55266629000107,53485.49306112 2024-10-20,01:37:59.000,294,11019172,12805,0,1729388278,12990.6844566,73.55266629000107,53485.48607400001 2024-10-20,01:38:00.000,294,11019122,12805,0,1729388279,12990.71813814999,73.53856803000235,53485.50703536001 2024-10-20,01:38:01.000,294,11019150,12605,0,1729388280,12990.70466553,73.54561716000171,53485.47908688 2024-10-20,01:38:02.000,294,11019136,12605,0,1729388281,12990.72487446,73.54561716000171,53485.47209976 2024-10-20,01:38:03.000,294,11019137,12885,0,1729388282,12990.72487446,73.57381367999915,53485.47908688 2024-10-20,01:38:04.000,294,11019161,12845,0,1729388283,12990.751819699995,73.56676454999979,53485.465112640006 2024-10-20,01:38:05.000,294,11019146,12925,0,1729388284,12990.76529232,73.60201020000386,53485.45812552001 2024-10-20,01:38:06.000,294,11019150,12965,0,1729388285,12990.75855600999,73.60905933000322,53485.50004824 2024-10-20,01:38:07.000,294,11019139,12605,0,1729388286,12990.77876493999,73.5949610700045,53485.49306112 2024-10-20,01:38:08.000,294,11019140,12485,0,1729388287,12990.772028629995,73.60201020000386,53485.48607400001 2024-10-20,01:38:09.000,294,11019156,12965,0,1729388288,12990.79897386999,73.57381367999915,53485.465112640006 2024-10-20,01:38:10.000,294,11019155,12765,0,1729388289,12990.73834707999,73.53856803000235,53485.465112640006 2024-10-20,01:38:11.000,294,11019180,13045,0,1729388290,12990.73834707999,73.53856803000235,53485.465112640006 2024-10-20,01:38:12.000,294,11019153,12965,0,1729388291,12990.74508339,73.48922411999956,53485.45812552001 2024-10-20,01:38:13.000,294,11019097,12765,0,1729388292,12990.691192909995,73.46102760000213,53485.45812552001 2024-10-20,01:38:14.000,294,11019133,12605,0,1729388293,12990.65751135999,73.43988021000405,53485.50703536001 2024-10-20,01:38:15.000,294,11019122,12845,0,1729388294,12990.670983979995,73.42578194999805,53485.444151280004 2024-10-20,01:38:16.000,294,11019144,12605,0,1729388295,12990.65751135999,73.43283108000469,53485.444151280004 2024-10-20,01:38:17.000,294,11019159,12725,0,1729388296,12990.61709349999,73.42578194999805,53485.36030584 2024-10-20,01:38:18.000,294,11019097,12685,0,1729388297,12990.60362088,73.44692934000341,53485.41620280001 2024-10-20,01:38:19.000,294,11019133,12725,0,1729388298,12990.569939329995,73.47512586000084,53485.40921568001 2024-10-20,01:38:20.000,294,11019180,12925,0,1729388299,12990.52278516,73.51037151000492,53485.43716416001 2024-10-20,01:38:21.000,294,11019163,12645,0,1729388300,12990.50257623,73.48922411999956,53485.33934448001 2024-10-20,01:38:22.000,294,11019129,12565,0,1729388301,12990.529521469995,73.49627324999892,53485.33934448001 2024-10-20,01:38:23.000,294,11019143,13005,0,1729388302,12990.509312539994,73.531518900003,53485.36729296001 2024-10-20,01:38:24.000,294,11019174,12805,0,1729388303,12990.47563098999,73.55971542000043,53485.30440888 2024-10-20,01:38:25.000,294,11019158,12965,0,1729388304,12990.41500419999,73.56676454999979,53485.26248616 2024-10-20,01:38:26.000,294,11019146,12965,0,1729388305,12990.41500419999,73.60201020000386,53485.31838312001 2024-10-20,01:38:27.000,294,11019078,12725,0,1729388306,12990.401531579999,73.55971542000043,53485.276460400004 2024-10-20,01:38:28.000,294,11019136,12765,0,1729388307,12990.408267889994,73.55266629000107,53485.26248616 2024-10-20,01:38:29.000,294,11019170,12725,0,1729388308,12990.401531579999,73.531518900003,53485.18562784 2024-10-20,01:38:30.000,294,11019139,12605,0,1729388309,12990.408267889994,73.52446977000363,53485.14370512 2024-10-20,01:38:31.000,294,11019141,12605,0,1729388310,12990.448685749994,73.47512586000084,53485.21357632 2024-10-20,01:38:32.000,294,11019162,13165,0,1729388311,12990.448685749994,73.4821749900002,53485.17165360001 2024-10-20,01:38:33.000,294,11019083,12925,0,1729388312,12990.43521312999,73.44692934000341,53485.15767936 2024-10-20,01:38:34.000,294,11019151,12845,0,1729388313,12990.41500419999,73.4187328199987,53485.15767936 2024-10-20,01:38:35.000,294,11019133,12445,0,1729388314,12990.401531579999,73.39053630000126,53485.108769520004 2024-10-20,01:38:36.000,294,11019188,12805,0,1729388315,12990.388058959994,73.32004500000039,53485.136718 2024-10-20,01:38:37.000,294,11019112,12485,0,1729388316,12990.340904789999,73.29184848000295,53485.09479528 2024-10-20,01:38:38.000,294,11019201,13005,0,1729388317,12990.307223239994,73.27070109000488,53485.10178240001 2024-10-20,01:38:39.000,294,11019160,12885,0,1729388318,12990.287014309994,73.21430805000273,53485.07383392001 2024-10-20,01:38:40.000,294,11019137,12805,0,1729388319,12990.246596449993,73.15086588000122,53485.04588544 2024-10-20,01:38:41.000,294,11019123,13085,0,1729388320,12990.253332759989,73.11562023000442,53485.03191120001 2024-10-20,01:38:42.000,294,11019130,12965,0,1729388321,12990.192705969988,73.08742370999971,53484.95505288001 2024-10-20,01:38:43.000,294,11019153,12685,0,1729388322,12990.199442279998,73.04512893000356,53484.9969756 2024-10-20,01:38:44.000,294,11019157,13045,0,1729388323,12990.179233349998,73.06627632000163,53484.98300136001 2024-10-20,01:38:45.000,294,11019156,12925,0,1729388324,12990.105133939993,73.08037458000035,53484.9969756 2024-10-20,01:38:46.000,294,11019130,13045,0,1729388325,12990.098397629998,73.04512893000356,53485.00396272001 2024-10-20,01:38:47.000,294,11019173,12845,0,1729388326,12990.004089289992,73.06627632000163,53484.9271044 2024-10-20,01:38:48.000,294,11019148,12805,0,1729388327,12990.037770839997,73.09447283999907,53484.95505288001 2024-10-20,01:38:49.000,294,11019149,12605,0,1729388328,12989.970407740002,73.05217806000292,53484.87120744 2024-10-20,01:38:50.000,294,11019166,12565,0,1729388329,12989.943462499992,73.06627632000163,53484.85024608 2024-10-20,01:38:51.000,294,11019140,12645,0,1729388330,12989.916517259997,73.05922719000228,53484.86422032001 2024-10-20,01:38:52.000,294,11019183,12645,0,1729388331,12989.909780950002,73.08742370999971,53484.83627184001 2024-10-20,01:38:53.000,294,11019175,12685,0,1729388332,12989.889572020002,73.08742370999971,53484.81531048001 2024-10-20,01:38:54.000,294,11019137,13005,0,1729388333,12989.808736300001,73.14381675000186,53484.75941352 2024-10-20,01:38:55.000,294,11019148,12685,0,1729388334,12989.761582129991,73.19316066000465,53484.73845216001 2024-10-20,01:38:56.000,294,11019132,13245,0,1729388335,12989.754845819996,73.19316066000465,53484.75941352 2024-10-20,01:38:57.000,294,11019129,13045,0,1729388336,12989.694219029996,73.21430805000273,53484.69652944001 2024-10-20,01:38:58.000,294,11019143,13045,0,1729388337,12989.680746409991,73.22135718000209,53484.626658240006 2024-10-20,01:38:59.000,294,11019130,12845,0,1729388338,12989.640328549991,73.24955369999952,53484.59870976001 2024-10-20,01:39:00.000,294,11019169,12765,0,1729388339,12989.633592239996,73.26365195999824,53484.56377416 2024-10-20,01:39:01.000,294,11019149,13005,0,1729388340,12989.653801169996,73.25660282999888,53484.52185144 2024-10-20,01:39:02.000,294,11019134,12805,0,1729388341,12989.707691650001,73.24250457000016,53484.51486432 2024-10-20,01:39:03.000,294,11019145,12805,0,1729388342,12989.707691650001,73.22840631000145,53484.53582568 2024-10-20,01:39:04.000,294,11019151,12645,0,1729388343,12989.748109510001,73.22135718000209,53484.507877200005 2024-10-20,01:39:05.000,294,11019166,12765,0,1729388344,12989.741373199991,73.16496413999994,53484.49390296 2024-10-20,01:39:06.000,294,11019135,12805,0,1729388345,12989.781791059992,73.18611152999802,53484.507877200005 2024-10-20,01:39:07.000,294,11019177,12925,0,1729388346,12989.788527370001,73.15791501000058,53484.43101888001 2024-10-20,01:39:08.000,294,11019114,12725,0,1729388347,12989.795263679996,73.10857109999779,53484.44499312 2024-10-20,01:39:09.000,294,11019148,12805,0,1729388348,12989.768318440001,73.11562023000442,53484.39608328 2024-10-20,01:39:10.000,294,11019187,12965,0,1729388349,12989.768318440001,73.06627632000163,53484.39608328 2024-10-20,01:39:11.000,294,11019185,12765,0,1729388350,12989.775054749996,73.05217806000292,53484.43101888001 2024-10-20,01:39:12.000,294,11019155,12685,0,1729388351,12989.822208919992,73.05217806000292,53484.37512192 2024-10-20,01:39:13.000,294,11019182,12925,0,1729388352,12989.849154160001,73.04512893000356,53484.37512192 2024-10-20,01:39:14.000,294,11019148,13125,0,1729388353,12989.822208919992,73.08037458000035,53484.36114768001 2024-10-20,01:39:15.000,294,11019174,12725,0,1729388354,12989.815472609997,73.073325450001,53484.35416056 2024-10-20,01:39:16.000,294,11019182,12965,0,1729388355,12989.801999989992,73.09447283999907,53484.32621208 2024-10-20,01:39:17.000,294,11019188,12765,0,1729388356,12989.741373199991,73.073325450001,53484.24935376 2024-10-20,01:39:18.000,294,11019170,12565,0,1729388357,12989.694219029996,73.10152196999843,53484.31223784001 2024-10-20,01:39:19.000,294,11019175,13045,0,1729388358,12989.680746409991,73.08037458000035,53484.27730224 2024-10-20,01:39:20.000,294,11019187,13005,0,1729388359,12989.640328549991,73.15086588000122,53484.28428936001 2024-10-20,01:39:21.000,294,11019144,12965,0,1729388360,12989.57970175999,73.1367676200025,53484.2283924 2024-10-20,01:39:22.000,294,11019171,12805,0,1729388361,12989.532547589995,73.15086588000122,53484.18646968 2024-10-20,01:39:23.000,294,11019106,13165,0,1729388362,12989.46518449,73.15086588000122,53484.172495440005 2024-10-20,01:39:24.000,294,11019135,12845,0,1729388363,12989.39782138999,73.20725892000337,53484.15153408 2024-10-20,01:39:25.000,294,11019199,12765,0,1729388364,12989.34393091,73.21430805000273,53484.11659848001 2024-10-20,01:39:26.000,294,11019149,12685,0,1729388365,12989.330458289995,73.20725892000337,53484.1585212 2024-10-20,01:39:27.000,294,11019167,12765,0,1729388366,12989.26309519,73.24250457000016,53484.074675760006 2024-10-20,01:39:28.000,294,11019103,12765,0,1729388367,12989.269831499994,73.2354554400008,53484.04672728001 2024-10-20,01:39:29.000,294,11019159,12845,0,1729388368,12989.29677673999,73.2847993500036,53484.102624240004 2024-10-20,01:39:30.000,294,11019131,12685,0,1729388369,12989.229413639994,73.27775022000424,53484.004804560005 2024-10-20,01:39:31.000,294,11019133,12645,0,1729388370,12989.182259469999,73.27070109000488,53483.99083032 2024-10-20,01:39:32.000,294,11019158,12885,0,1729388371,12989.168786849994,73.26365195999824,53483.97685608001 2024-10-20,01:39:33.000,294,11019116,12645,0,1729388372,12989.148577919994,73.24250457000016,53483.99781744001 2024-10-20,01:39:34.000,294,11019115,12685,0,1729388373,12989.108160059994,73.27775022000424,53483.96986896 2024-10-20,01:39:35.000,294,11019163,12805,0,1729388374,12989.061005889998,73.2354554400008,53483.913972 2024-10-20,01:39:36.000,294,11019186,13165,0,1729388375,12989.047533269993,73.2847993500036,53483.89301064 2024-10-20,01:39:37.000,294,11019118,12965,0,1729388376,12989.061005889998,73.27070109000488,53483.87204928 2024-10-20,01:39:38.000,294,11019145,12925,0,1729388377,12989.040796959998,73.25660282999888,53483.92794624001 2024-10-20,01:39:39.000,294,11019148,12805,0,1729388378,12989.027324339993,73.22840631000145,53483.87204928 2024-10-20,01:39:40.000,294,11019156,12805,0,1729388379,12989.027324339993,73.21430805000273,53483.913972 2024-10-20,01:39:41.000,294,11019147,12805,0,1729388380,12989.040796959998,73.21430805000273,53483.85807504001 2024-10-20,01:39:42.000,294,11019113,12605,0,1729388381,12989.081214819998,73.1720132699993,53483.86506216 2024-10-20,01:39:43.000,294,11019157,12645,0,1729388382,12989.061005889998,73.15086588000122,53483.85807504001 2024-10-20,01:39:44.000,294,11019119,13005,0,1729388383,12989.061005889998,73.10152196999843,53483.837113680005 2024-10-20,01:39:45.000,294,11019142,12645,0,1729388384,12989.067742199994,73.06627632000163,53483.82313944 2024-10-20,01:39:46.000,294,11019109,12605,0,1729388385,12989.067742199994,72.99578502000077,53483.78121672001 2024-10-20,01:39:47.000,294,11019167,12605,0,1729388386,12989.101423749999,73.00988327999949,53483.71134552001 2024-10-20,01:39:48.000,294,11019135,12965,0,1729388387,12989.114896369989,72.98873589000141,53483.739294000006 2024-10-20,01:39:49.000,294,11019120,12965,0,1729388388,12989.121632679999,72.96053937000397,53483.72531976 2024-10-20,01:39:50.000,294,11019103,12405,0,1729388389,12989.141841609999,72.93939197999862,53483.69737128 2024-10-20,01:39:51.000,294,11019127,12805,0,1729388390,12989.141841609999,72.90414633000182,53483.62750008 2024-10-20,01:39:52.000,294,11019157,12445,0,1729388391,12989.148577919994,72.89709720000246,53483.65544856 2024-10-20,01:39:53.000,294,11019109,12685,0,1729388392,12989.128368989994,72.8900480700031,53483.64147432001 2024-10-20,01:39:54.000,294,11019149,12685,0,1729388393,12989.094687439989,72.85480241999903,53483.60653872 2024-10-20,01:39:55.000,294,11019116,12725,0,1729388394,12989.054269579989,72.86890067999775,53483.55762888 2024-10-20,01:39:56.000,294,11019161,12645,0,1729388395,12989.040796959998,72.84775328999967,53483.620512960006 2024-10-20,01:39:57.000,294,11019144,12765,0,1729388396,12989.020588029998,72.86185154999839,53483.550641760005 2024-10-20,01:39:58.000,294,11019111,12805,0,1729388397,12988.993642789988,72.81955677000224,53483.50871904 2024-10-20,01:39:59.000,294,11019163,12845,0,1729388398,12988.980170169998,72.88299894000374,53483.51570616 2024-10-20,01:40:00.000,294,11019139,12565,0,1729388399,12988.933015999988,72.84775328999967,53483.48077056 2024-10-20,01:40:01.000,294,11019150,12805,0,1729388400,12988.953224929988,72.87594981000439,53483.48775768 2024-10-20,01:40:02.000,294,11019148,12685,0,1729388401,12988.973433859988,72.87594981000439,53483.44583496001 2024-10-20,01:40:03.000,294,11019138,12925,0,1729388402,12988.973433859988,72.86890067999775,53483.50871904 2024-10-20,01:40:04.000,294,11019117,12885,0,1729388403,12988.959961239998,72.86890067999775,53483.44583496001 2024-10-20,01:40:05.000,294,11019161,12965,0,1729388404,12989.000379099998,72.8900480700031,53483.41788648 2024-10-20,01:40:06.000,294,11019149,12685,0,1729388405,12989.047533269993,72.87594981000439,53483.431860720004 2024-10-20,01:40:07.000,294,11019155,12685,0,1729388406,12989.087951129994,72.87594981000439,53483.41089936 2024-10-20,01:40:08.000,294,11019119,12685,0,1729388407,12989.101423749999,72.88299894000374,53483.43884784 2024-10-20,01:40:09.000,294,11019207,12565,0,1729388408,12989.155314229989,72.86890067999775,53483.41089936 2024-10-20,01:40:10.000,294,11019162,12645,0,1729388409,12989.168786849994,72.86890067999775,53483.389938 2024-10-20,01:40:11.000,294,11019159,12965,0,1729388410,12989.162050539999,72.87594981000439,53483.41089936 2024-10-20,01:40:12.000,294,11019147,12805,0,1729388411,12989.25635887999,72.84070416000031,53483.39692512001 2024-10-20,01:40:13.000,294,11019091,12925,0,1729388412,12989.27656780999,72.84070416000031,53483.32705392001 2024-10-20,01:40:14.000,294,11019133,12925,0,1729388413,12989.32372198,72.81250764000288,53483.34102816 2024-10-20,01:40:15.000,294,11019155,12445,0,1729388414,12989.29677673999,72.8266059000016,53483.32705392001 2024-10-20,01:40:16.000,294,11019137,12765,0,1729388415,12989.310249359994,72.84070416000031,53483.29211832 2024-10-20,01:40:17.000,294,11019123,12765,0,1729388416,12989.30351305,72.84070416000031,53483.29910544 2024-10-20,01:40:18.000,294,11019113,12765,0,1729388417,12989.310249359994,72.81250764000288,53483.27814408001 2024-10-20,01:40:19.000,294,11019149,12965,0,1729388418,12989.229413639994,72.79840938000416,53483.29910544 2024-10-20,01:40:20.000,294,11019135,12845,0,1729388419,12989.21594101999,72.81250764000288,53483.27115696 2024-10-20,01:40:21.000,294,11019142,12685,0,1729388420,12989.182259469999,72.79840938000416,53483.236221360006 2024-10-20,01:40:22.000,294,11019130,12885,0,1729388421,12989.114896369989,72.76316373000009,53483.25718272001 2024-10-20,01:40:23.000,294,11019129,12525,0,1729388422,12989.094687439989,72.77021285999945,53483.24320848 2024-10-20,01:40:24.000,294,11019166,12805,0,1729388423,12989.047533269993,72.77021285999945,53483.236221360006 2024-10-20,01:40:25.000,294,11019149,12765,0,1729388424,12989.020588029998,72.76316373000009,53483.166350160005 2024-10-20,01:40:26.000,294,11019132,12645,0,1729388425,12988.993642789988,72.73496721000265,53483.15936304001 2024-10-20,01:40:27.000,294,11019092,12605,0,1729388426,12988.926279689993,72.69267242999922,53483.12442744 2024-10-20,01:40:28.000,294,11019121,12965,0,1729388427,12988.899334449998,72.67152504000114,53483.117440320006 2024-10-20,01:40:29.000,294,11019173,12645,0,1729388428,12988.919543379998,72.62923025999771,53483.08949184001 2024-10-20,01:40:30.000,294,11019116,12925,0,1729388429,12988.966697549993,72.54464069999813,53483.096478960004 2024-10-20,01:40:31.000,294,11019114,12925,0,1729388430,12988.966697549993,72.58693548000156,53483.0755176 2024-10-20,01:40:32.000,294,11019126,12805,0,1729388431,12988.973433859988,72.52349331000005,53483.0056464 2024-10-20,01:40:33.000,294,11019087,12965,0,1729388432,12988.980170169998,72.50939505000133,53483.0056464 2024-10-20,01:40:34.000,294,11019176,12965,0,1729388433,12988.959961239998,72.53759156999877,53482.98468504 2024-10-20,01:40:35.000,294,11019136,12765,0,1729388434,12988.926279689993,72.48824766000325,53482.99167216001 2024-10-20,01:40:36.000,294,11019149,12525,0,1729388435,12988.872389210002,72.47414940000453,53482.98468504 2024-10-20,01:40:37.000,294,11019142,12605,0,1729388436,12988.818498729997,72.4318546200011,53482.92180096001 2024-10-20,01:40:38.000,294,11019146,12805,0,1729388437,12988.858916589998,72.41070723000303,53482.95673656 2024-10-20,01:40:39.000,294,11019133,12965,0,1729388438,12988.825235039993,72.41070723000303,53482.91481384 2024-10-20,01:40:40.000,294,11019129,12925,0,1729388439,12988.805026109992,72.45300200999918,53482.94276232001 2024-10-20,01:40:41.000,294,11019101,12565,0,1729388440,12988.784817179992,72.44595287999982,53482.90782672 2024-10-20,01:40:42.000,294,11019144,12605,0,1729388441,12988.771344560002,72.45300200999918,53482.865904 2024-10-20,01:40:43.000,294,11019131,12765,0,1729388442,12988.764608249992,72.51644418000069,53482.87289112001 2024-10-20,01:40:44.000,294,11019142,12965,0,1729388443,12988.737663009997,72.56578809000348,53482.89385248001 2024-10-20,01:40:45.000,294,11019167,12965,0,1729388444,12988.744399319992,72.5798863500022,53482.88686536 2024-10-20,01:40:46.000,294,11019178,12845,0,1729388445,12988.730926700002,72.5798863500022,53482.83795552 2024-10-20,01:40:47.000,294,11019143,12685,0,1729388446,12988.730926700002,72.6433285200037,53482.830968400005 2024-10-20,01:40:48.000,294,11019128,12725,0,1729388447,12988.764608249992,72.67152504000114,53482.87289112001 2024-10-20,01:40:49.000,294,11019165,12605,0,1729388448,12988.811762420002,72.74906547000137,53482.865904 2024-10-20,01:40:50.000,294,11019170,12765,0,1729388449,12988.791553490002,72.76316373000009,53482.81000704 2024-10-20,01:40:51.000,294,11019152,13005,0,1729388450,12988.798289799997,72.81955677000224,53482.81699416 2024-10-20,01:40:52.000,294,11019158,12845,0,1729388451,12988.825235039993,72.86890067999775,53482.81000704 2024-10-20,01:40:53.000,294,11019109,12765,0,1729388452,12988.798289799997,72.89709720000246,53482.782058560006 2024-10-20,01:40:54.000,294,11019165,12605,0,1729388453,12988.825235039993,72.90414633000182,53482.733148720006 2024-10-20,01:40:55.000,294,11019146,12605,0,1729388454,12988.852180280002,72.91824459000054,53482.76808432 2024-10-20,01:40:56.000,294,11019147,12645,0,1729388455,12988.831971350002,72.95349024000461,53482.74712296 2024-10-20,01:40:57.000,294,11019153,13005,0,1729388456,12988.872389210002,72.96053937000397,53482.74013584 2024-10-20,01:40:58.000,294,11019147,12805,0,1729388457,12988.831971350002,72.95349024000461,53482.68423888001 2024-10-20,01:40:59.000,294,11019159,12605,0,1729388458,12988.899334449998,72.96758850000333,53482.733148720006 2024-10-20,01:41:00.000,294,11019124,12925,0,1729388459,12988.933015999988,72.98168676000205,53482.69821312 2024-10-20,01:41:01.000,294,11019150,12925,0,1729388460,12988.946488619993,73.00283415000013,53482.72616160001 2024-10-20,01:41:02.000,294,11019153,12885,0,1729388461,12988.933015999988,72.99578502000077,53482.712187360004 2024-10-20,01:41:03.000,294,11019131,12805,0,1729388462,12988.939752309998,72.98873589000141,53482.69821312 2024-10-20,01:41:04.000,294,11019128,12765,0,1729388463,12988.980170169998,72.95349024000461,53482.712187360004 2024-10-20,01:41:05.000,294,11019128,12645,0,1729388464,12988.959961239998,72.98873589000141,53482.62834192 2024-10-20,01:41:06.000,294,11019169,12805,0,1729388465,12988.966697549993,73.00283415000013,53482.60738056001 2024-10-20,01:41:07.000,294,11019156,12725,0,1729388466,12988.986906479993,73.03103067000484,53482.544496480004 2024-10-20,01:41:08.000,294,11019164,12925,0,1729388467,12989.007115409993,73.0239815399982,53482.58641920001 2024-10-20,01:41:09.000,294,11019142,12725,0,1729388468,12988.993642789988,73.0239815399982,53482.55847072001 2024-10-20,01:41:10.000,294,11019152,12645,0,1729388469,12988.973433859988,73.01693240999884,53482.53750936001 2024-10-20,01:41:11.000,294,11019137,12765,0,1729388470,12988.993642789988,73.05217806000292,53482.48859952001 2024-10-20,01:41:12.000,294,11019150,12805,0,1729388471,12989.000379099998,73.04512893000356,53482.50956088 2024-10-20,01:41:13.000,294,11019175,12765,0,1729388472,12989.040796959998,73.06627632000163,53482.46763816001 2024-10-20,01:41:14.000,294,11019134,12885,0,1729388473,12989.094687439989,73.08742370999971,53482.46763816001 2024-10-20,01:41:15.000,294,11019147,12885,0,1729388474,12989.087951129994,73.10857109999779,53482.47462528 2024-10-20,01:41:16.000,294,11019120,12605,0,1729388475,12989.108160059994,73.11562023000442,53482.376805600004 2024-10-20,01:41:17.000,294,11019148,13045,0,1729388476,12989.155314229989,73.10152196999843,53482.34885712001 2024-10-20,01:41:18.000,294,11019205,12645,0,1729388477,12989.19573208999,73.08037458000035,53482.34885712001 2024-10-20,01:41:19.000,294,11019154,12685,0,1729388478,12989.222677329999,73.03103067000484,53482.278985920006 2024-10-20,01:41:20.000,294,11019171,12885,0,1729388479,12989.29677673999,73.04512893000356,53482.29296016 2024-10-20,01:41:21.000,294,11019124,12965,0,1729388480,12989.38434877,73.00988327999949,53482.32090864001 2024-10-20,01:41:22.000,294,11019122,12965,0,1729388481,12989.44497556,73.00283415000013,53482.29994728001 2024-10-20,01:41:23.000,294,11019128,12605,0,1729388482,12989.50560235,73.00283415000013,53482.26501168 2024-10-20,01:41:24.000,294,11019150,12885,0,1729388483,12989.532547589995,73.03103067000484,53482.2370632 2024-10-20,01:41:25.000,294,11019134,12605,0,1729388484,12989.66727379,72.98873589000141,53482.17417912 2024-10-20,01:41:26.000,294,11019094,12965,0,1729388485,12989.781791059992,72.99578502000077,53482.22308896001 2024-10-20,01:41:27.000,294,11019114,12605,0,1729388486,12989.876099399997,73.00988327999949,53482.19514048 2024-10-20,01:41:28.000,294,11019150,12885,0,1729388487,12989.929989880002,72.99578502000077,53482.20212760001 2024-10-20,01:41:29.000,294,11019143,12965,0,1729388488,12990.051243460002,72.98168676000205,53482.17417912 2024-10-20,01:41:30.000,294,11019109,12965,0,1729388489,12990.132079180003,73.0239815399982,53482.21610184 2024-10-20,01:41:31.000,294,11019118,12965,0,1729388490,12990.246596449993,73.0380798000042,53482.19514048 2024-10-20,01:41:32.000,294,11019140,12885,0,1729388491,12990.334168479989,73.04512893000356,53482.20212760001 2024-10-20,01:41:33.000,294,11019142,12845,0,1729388492,12990.428476819994,73.05217806000292,53482.18815336 2024-10-20,01:41:34.000,294,11019139,12405,0,1729388493,12990.49583991999,73.05922719000228,53482.25103744001 2024-10-20,01:41:35.000,294,11019087,12845,0,1729388494,12990.57667563999,73.12266936000378,53482.25103744001 2024-10-20,01:41:36.000,294,11019134,13005,0,1729388495,12990.71813814999,73.10152196999843,53482.28597304 2024-10-20,01:41:37.000,294,11019141,12685,0,1729388496,12990.78550125,73.11562023000442,53482.3069344 2024-10-20,01:41:38.000,294,11019095,12805,0,1729388497,12990.86633697,73.14381675000186,53482.258024560004 2024-10-20,01:41:39.000,294,11019075,12765,0,1729388498,12990.90675483,73.12971849000314,53482.278985920006 2024-10-20,01:41:40.000,294,11019131,12765,0,1729388499,12990.974117929996,73.15086588000122,53482.31392152 2024-10-20,01:41:41.000,294,11019109,12805,0,1729388500,12991.048217340001,73.12971849000314,53482.33488288 2024-10-20,01:41:42.000,294,11019123,12525,0,1729388501,12991.095371509997,73.1720132699993,53482.29994728001 2024-10-20,01:41:43.000,294,11019144,12805,0,1729388502,12991.169470920002,73.15791501000058,53482.31392152 2024-10-20,01:41:44.000,294,11019103,12925,0,1729388503,12991.236834019997,73.17906239999866,53482.34187 2024-10-20,01:41:45.000,294,11019099,12965,0,1729388504,12991.243570329993,73.17906239999866,53482.34885712001 2024-10-20,01:41:46.000,294,11019117,12605,0,1729388505,12991.344614979993,73.1720132699993,53482.33488288 2024-10-20,01:41:47.000,294,11019079,12805,0,1729388506,12991.405241769993,73.16496413999994,53482.32090864001 2024-10-20,01:41:48.000,294,11019165,12805,0,1729388507,12991.411978079988,73.12971849000314,53482.33488288 2024-10-20,01:41:49.000,294,11019102,13045,0,1729388508,12991.452395939988,73.12266936000378,53482.376805600004 2024-10-20,01:41:50.000,294,11019122,12725,0,1729388509,12991.479341179998,73.073325450001,53482.34187 2024-10-20,01:41:51.000,294,11019126,12725,0,1729388510,12991.539967969999,73.01693240999884,53482.32090864001 2024-10-20,01:41:52.000,294,11019152,12845,0,1729388511,12991.607331069994,72.98873589000141,53482.34885712001 2024-10-20,01:41:53.000,294,11019113,12605,0,1729388512,12991.65448523999,72.94644110999798,53482.34885712001 2024-10-20,01:41:54.000,294,11019139,12725,0,1729388513,12991.71511202999,72.88299894000374,53482.29296016 2024-10-20,01:41:55.000,294,11019170,13085,0,1729388514,12991.728584649994,72.8266059000016,53482.34187 2024-10-20,01:41:56.000,294,11019149,12965,0,1729388515,12991.78247513,72.81955677000224,53482.38379272 2024-10-20,01:41:57.000,294,11019141,12805,0,1729388516,12991.81615667999,72.77021285999945,53482.36283136 2024-10-20,01:41:58.000,294,11019122,12965,0,1729388517,12991.849838229995,72.67152504000114,53482.36981848001 2024-10-20,01:41:59.000,294,11019099,12925,0,1729388518,12991.86331085,72.6785741700005,53482.36283136 2024-10-20,01:42:00.000,294,11019142,12565,0,1729388519,12991.89699239999,72.65037765000307,53482.38379272 2024-10-20,01:42:01.000,294,11019140,12845,0,1729388520,12991.93741025999,72.65037765000307,53482.397766960006 2024-10-20,01:42:02.000,294,11019100,12885,0,1729388521,12991.94414657,72.55873896000412,53482.40475408 2024-10-20,01:42:03.000,294,11019134,12965,0,1729388522,12992.011509669996,72.55873896000412,53482.35584424 2024-10-20,01:42:04.000,294,11019116,12605,0,1729388523,12992.051927529996,72.53054243999941,53482.36981848001 2024-10-20,01:42:05.000,294,11019101,12805,0,1729388524,12992.06540015,72.49529679000261,53482.397766960006 2024-10-20,01:42:06.000,294,11019096,13125,0,1729388525,12992.119290629991,72.52349331000005,53482.4117412 2024-10-20,01:42:07.000,294,11019129,12605,0,1729388526,12992.10581801,72.53759156999877,53482.397766960006 2024-10-20,01:42:08.000,294,11019201,12885,0,1729388527,12992.146235870001,72.55168983000476,53482.36981848001 2024-10-20,01:42:09.000,294,11019123,12685,0,1729388528,12992.173181109996,72.57283722000284,53482.425715440004 2024-10-20,01:42:10.000,294,11019110,12725,0,1729388529,12992.193390039996,72.5798863500022,53482.397766960006 2024-10-20,01:42:11.000,294,11019140,12645,0,1729388530,12992.233807899996,72.62923025999771,53482.38379272 2024-10-20,01:42:12.000,294,11019149,12805,0,1729388531,12992.247280520001,72.615131999999,53482.40475408 2024-10-20,01:42:13.000,294,11019139,12725,0,1729388532,12992.220335279992,72.60103374000028,53482.34187 2024-10-20,01:42:14.000,294,11019077,12805,0,1729388533,12992.247280520001,72.62923025999771,53482.35584424 2024-10-20,01:42:15.000,294,11019131,12845,0,1729388534,12992.220335279992,72.65037765000307,53482.397766960006 2024-10-20,01:42:16.000,294,11019118,12805,0,1729388535,12992.280962069992,72.63627939000435,53482.38379272 2024-10-20,01:42:17.000,294,11019148,12685,0,1729388536,12992.254016829997,72.6433285200037,53482.36283136 2024-10-20,01:42:18.000,294,11019130,13005,0,1729388537,12992.301170999992,72.66447591000178,53482.397766960006 2024-10-20,01:42:19.000,294,11019135,12885,0,1729388538,12992.334852549997,72.69267242999922,53482.38379272 2024-10-20,01:42:20.000,294,11019162,12685,0,1729388539,12992.348325170002,72.71381982000457,53482.40475408 2024-10-20,01:42:21.000,294,11019115,12645,0,1729388540,12992.375270409997,72.72791808000329,53482.397766960006 2024-10-20,01:42:22.000,294,11019111,13005,0,1729388541,12992.382006719992,72.74906547000137,53482.40475408 2024-10-20,01:42:23.000,294,11019158,13005,0,1729388542,12992.388743030002,72.74201634000201,53482.46763816001 2024-10-20,01:42:24.000,294,11019115,12605,0,1729388543,12992.442633509992,72.74201634000201,53482.48859952001 2024-10-20,01:42:25.000,294,11019142,12925,0,1729388544,12992.422424579992,72.72086895000393,53482.47462528 2024-10-20,01:42:26.000,294,11019136,12805,0,1729388545,12992.456106129997,72.68562329999986,53482.52353512 2024-10-20,01:42:27.000,294,11019174,12685,0,1729388546,12992.469578750002,72.70677068999794,53482.53052224 2024-10-20,01:42:28.000,294,11019136,12685,0,1729388547,12992.449369820002,72.67152504000114,53482.47462528 2024-10-20,01:42:29.000,294,11019150,12965,0,1729388548,12992.483051369993,72.62218112999835,53482.48859952001 2024-10-20,01:42:30.000,294,11019119,12685,0,1729388549,12992.483051369993,72.6433285200037,53482.50956088 2024-10-20,01:42:31.000,294,11019147,12805,0,1729388550,12992.536941849998,72.63627939000435,53482.47462528 2024-10-20,01:42:32.000,294,11019166,12805,0,1729388551,12992.523469229993,72.6433285200037,53482.46065104 2024-10-20,01:42:33.000,294,11019139,12845,0,1729388552,12992.584096019993,72.65037765000307,53482.51654800001 2024-10-20,01:42:34.000,294,11019161,12925,0,1729388553,12992.590832329988,72.62923025999771,53482.51654800001 2024-10-20,01:42:35.000,294,11019106,12885,0,1729388554,12992.631250189988,72.65742678000242,53482.52353512 2024-10-20,01:42:36.000,294,11019154,12685,0,1729388555,12992.664931739993,72.65037765000307,53482.55847072001 2024-10-20,01:42:37.000,294,11019130,12885,0,1729388556,12992.712085909989,72.65037765000307,53482.544496480004 2024-10-20,01:42:38.000,294,11019178,12605,0,1729388557,12992.725558529994,72.65742678000242,53482.55847072001 2024-10-20,01:42:39.000,294,11019148,12725,0,1729388558,12992.772712699989,72.67152504000114,53482.5514836 2024-10-20,01:42:40.000,294,11019174,12605,0,1729388559,12992.765976389994,72.65742678000242,53482.57943208 2024-10-20,01:42:41.000,294,11019066,12805,0,1729388560,12992.772712699989,72.69267242999922,53482.57244496 2024-10-20,01:42:42.000,294,11019126,13005,0,1729388561,12992.792921629989,72.69267242999922,53482.60039344 2024-10-20,01:42:43.000,294,11019194,13125,0,1729388562,12992.759240079999,72.70677068999794,53482.593406320004 2024-10-20,01:42:44.000,294,11019136,12885,0,1729388563,12992.759240079999,72.72791808000329,53482.6213548 2024-10-20,01:42:45.000,294,11019124,12805,0,1729388564,12992.779449009999,72.76316373000009,53482.5514836 2024-10-20,01:42:46.000,294,11019119,12805,0,1729388565,12992.799657939999,72.81955677000224,53482.565457840006 2024-10-20,01:42:47.000,294,11019179,12845,0,1729388566,12992.806394249994,72.79840938000416,53482.593406320004 2024-10-20,01:42:48.000,294,11019197,13045,0,1729388567,12992.819866869999,72.7913602500048,53482.64930328 2024-10-20,01:42:49.000,294,11019151,13005,0,1729388568,12992.83333948999,72.8266059000016,53482.68423888001 2024-10-20,01:42:50.000,294,11019120,12765,0,1729388569,12992.813130559989,72.84775328999967,53482.60738056001 2024-10-20,01:42:51.000,294,11019102,12685,0,1729388570,12992.846812109994,72.85480241999903,53482.65629040001 2024-10-20,01:42:52.000,294,11019158,12645,0,1729388571,12992.83333948999,72.86185154999839,53482.663277520005 2024-10-20,01:42:53.000,294,11019137,12765,0,1729388572,12992.799657939999,72.8266059000016,53482.64231616 2024-10-20,01:42:54.000,294,11019098,12685,0,1729388573,12992.83333948999,72.83365503000095,53482.67725176 2024-10-20,01:42:55.000,294,11019090,12965,0,1729388574,12992.83333948999,72.88299894000374,53482.68423888001 2024-10-20,01:42:56.000,294,11019152,12565,0,1729388575,12992.83333948999,72.81250764000288,53482.691226 2024-10-20,01:42:57.000,294,11019116,12965,0,1729388576,12992.765976389994,72.81250764000288,53482.733148720006 2024-10-20,01:42:58.000,294,11019126,12965,0,1729388577,12992.732294839989,72.7772619899988,53482.74013584 2024-10-20,01:42:59.000,294,11019133,12765,0,1729388578,12992.664931739993,72.79840938000416,53482.733148720006 2024-10-20,01:43:00.000,294,11019129,12885,0,1729388579,12992.637986499998,72.78431111999816,53482.76808432 2024-10-20,01:43:01.000,294,11019150,12645,0,1729388580,12992.604304949993,72.81955677000224,53482.77507144001 2024-10-20,01:43:02.000,294,11019125,12725,0,1729388581,12992.557150779998,72.79840938000416,53482.74013584 2024-10-20,01:43:03.000,294,11019135,12725,0,1729388582,12992.483051369993,72.80545851000352,53482.70520024001 2024-10-20,01:43:04.000,294,11019158,12725,0,1729388583,12992.449369820002,72.7772619899988,53482.77507144001 2024-10-20,01:43:05.000,294,11019173,12805,0,1729388584,12992.408951960002,72.7772619899988,53482.82398128001 2024-10-20,01:43:06.000,294,11019168,12965,0,1729388585,12992.375270409997,72.80545851000352,53482.782058560006 2024-10-20,01:43:07.000,294,11019157,12725,0,1729388586,12992.368534100002,72.81250764000288,53482.74712296 2024-10-20,01:43:08.000,294,11019152,12645,0,1729388587,12992.294434689997,72.7913602500048,53482.76808432 2024-10-20,01:43:09.000,294,11019128,12845,0,1729388588,12992.240544209992,72.84775328999967,53482.74013584 2024-10-20,01:43:10.000,294,11019158,12685,0,1729388589,12992.186653730001,72.90414633000182,53482.81699416 2024-10-20,01:43:11.000,294,11019176,12765,0,1729388590,12992.139499559991,72.93234284999926,53482.782058560006 2024-10-20,01:43:12.000,294,11019150,12765,0,1729388591,12992.099081699991,72.98873589000141,53482.77507144001 2024-10-20,01:43:13.000,294,11019140,12765,0,1729388592,12992.092345389996,73.05217806000292,53482.74712296 2024-10-20,01:43:14.000,294,11019172,12805,0,1729388593,12992.072136459996,73.1367676200025,53482.733148720006 2024-10-20,01:43:15.000,294,11019179,12965,0,1729388594,12992.03845490999,73.1720132699993,53482.74013584 2024-10-20,01:43:16.000,294,11019174,12645,0,1729388595,12992.03845490999,73.24955369999952,53482.81699416 2024-10-20,01:43:17.000,294,11019156,12725,0,1729388596,12991.97782811999,73.26365195999824,53482.761097200004 2024-10-20,01:43:18.000,294,11019126,12885,0,1729388597,12991.98456443,73.33414325999911,53482.76808432 2024-10-20,01:43:19.000,294,11019185,12725,0,1729388598,12991.971091809995,73.35529065000446,53482.782058560006 2024-10-20,01:43:20.000,294,11019104,12765,0,1729388599,12991.94414657,73.3834871700019,53482.761097200004 2024-10-20,01:43:21.000,294,11019140,12685,0,1729388600,12991.95761918999,73.40463455999998,53482.78904568 2024-10-20,01:43:22.000,294,11019159,12725,0,1729388601,12991.98456443,73.3834871700019,53482.74013584 2024-10-20,01:43:23.000,294,11019181,13005,0,1729388602,12991.95761918999,73.37643804000254,53482.761097200004 2024-10-20,01:43:24.000,294,11019124,12725,0,1729388603,12991.910465019995,73.33414325999911,53482.77507144001 2024-10-20,01:43:25.000,294,11019191,12885,0,1729388604,12991.93741025999,73.32709412999975,53482.71917448 2024-10-20,01:43:26.000,294,11019162,12725,0,1729388605,12991.93741025999,73.32004500000039,53482.69821312 2024-10-20,01:43:27.000,294,11019134,12565,0,1729388606,12991.910465019995,73.33414325999911,53482.75411008001 2024-10-20,01:43:28.000,294,11019139,12765,0,1729388607,12991.93741025999,73.27070109000488,53482.67725176 2024-10-20,01:43:29.000,294,11019122,12925,0,1729388608,12991.9643555,73.27775022000424,53482.75411008001 2024-10-20,01:43:30.000,294,11019166,12725,0,1729388609,12991.97782811999,73.29184848000295,53482.72616160001 2024-10-20,01:43:31.000,294,11019195,12645,0,1729388610,12992.00477336,73.24955369999952,53482.69821312 2024-10-20,01:43:32.000,294,11019156,12645,0,1729388611,12992.01824597999,73.25660282999888,53482.71917448 2024-10-20,01:43:33.000,294,11019083,12565,0,1729388612,12992.03845490999,73.26365195999824,53482.71917448 2024-10-20,01:43:34.000,294,11019156,12565,0,1729388613,12992.08560908,73.2847993500036,53482.71917448 2024-10-20,01:43:35.000,294,11019161,12925,0,1729388614,12992.058663839991,73.32004500000039,53482.72616160001 2024-10-20,01:43:36.000,294,11019166,12885,0,1729388615,12992.10581801,73.36938891000318,53482.733148720006 2024-10-20,01:43:37.000,294,11019143,12725,0,1729388616,12992.072136459996,73.4187328199987,53482.761097200004 2024-10-20,01:43:38.000,294,11019141,12925,0,1729388617,12992.119290629991,73.4821749900002,53482.69821312 2024-10-20,01:43:39.000,294,11019114,13085,0,1729388618,12992.132763249996,73.55266629000107,53482.74013584 2024-10-20,01:43:40.000,294,11019216,12685,0,1729388619,12992.146235870001,73.56676454999979,53482.68423888001 2024-10-20,01:43:41.000,294,11019165,12805,0,1729388620,12992.152972179996,73.60905933000322,53482.71917448 2024-10-20,01:43:42.000,294,11019148,12605,0,1729388621,12992.200126349991,73.67250150000473,53482.75411008001 2024-10-20,01:43:43.000,294,11019145,12725,0,1729388622,12992.206862660001,73.72184541000024,53482.691226 2024-10-20,01:43:44.000,294,11019166,12885,0,1729388623,12992.173181109996,73.75709106000431,53482.70520024001 2024-10-20,01:43:45.000,294,11019183,12885,0,1729388624,12992.193390039996,73.8275823599979,53482.74712296 2024-10-20,01:43:46.000,294,11019138,12965,0,1729388625,12992.166444800001,73.83463149000454,53482.67026464 2024-10-20,01:43:47.000,294,11019139,12725,0,1729388626,12992.166444800001,73.89807365999877,53482.74712296 2024-10-20,01:43:48.000,294,11019187,12605,0,1729388627,12992.166444800001,73.93331931000284,53482.733148720006 2024-10-20,01:43:49.000,294,11019188,12925,0,1729388628,12992.146235870001,73.92627018000348,53482.72616160001 2024-10-20,01:43:50.000,294,11019125,12885,0,1729388629,12992.159708489991,73.92627018000348,53482.74013584 2024-10-20,01:43:51.000,294,11019168,12805,0,1729388630,12992.173181109996,73.9403684400022,53482.71917448 2024-10-20,01:43:52.000,294,11019160,12645,0,1729388631,12992.173181109996,73.90512278999813,53482.75411008001 2024-10-20,01:43:53.000,294,11019163,12765,0,1729388632,12992.200126349991,73.93331931000284,53482.74712296 2024-10-20,01:43:54.000,294,11019184,12965,0,1729388633,12992.193390039996,73.90512278999813,53482.782058560006 2024-10-20,01:43:55.000,294,11019139,12805,0,1729388634,12992.193390039996,73.91922105000413,53482.733148720006 2024-10-20,01:43:56.000,294,11019166,12765,0,1729388635,12992.193390039996,73.91922105000413,53482.733148720006 2024-10-20,01:43:57.000,294,11019166,12725,0,1729388636,12992.220335279992,73.89807365999877,53482.74712296 2024-10-20,01:43:58.000,294,11019193,12605,0,1729388637,12992.254016829997,73.90512278999813,53482.733148720006 2024-10-20,01:43:59.000,294,11019159,12885,0,1729388638,12992.247280520001,73.91922105000413,53482.71917448 2024-10-20,01:44:00.000,294,11019156,12885,0,1729388639,12992.206862660001,73.94741757000156,53482.70520024001 2024-10-20,01:44:01.000,294,11019133,12765,0,1729388640,12992.227071590001,73.9403684400022,53482.67725176 2024-10-20,01:44:02.000,294,11019174,12605,0,1729388641,12992.247280520001,73.94741757000156,53482.69821312 2024-10-20,01:44:03.000,294,11019135,12725,0,1729388642,12992.247280520001,73.98266321999836,53482.69821312 2024-10-20,01:44:04.000,294,11019138,12925,0,1729388643,12992.254016829997,73.96856495999964,53482.74712296 2024-10-20,01:44:05.000,294,11019138,12805,0,1729388644,12992.233807899996,74.00381061000371,53482.68423888001 2024-10-20,01:44:06.000,294,11019134,12765,0,1729388645,12992.260753139992,73.98971234999772,53482.663277520005 2024-10-20,01:44:07.000,294,11019140,12445,0,1729388646,12992.280962069992,73.96856495999964,53482.68423888001 2024-10-20,01:44:08.000,294,11019180,12925,0,1729388647,12992.287698380002,73.98971234999772,53482.663277520005 2024-10-20,01:44:09.000,294,11019108,12805,0,1729388648,12992.307907310002,73.9403684400022,53482.72616160001 2024-10-20,01:44:10.000,294,11019163,12765,0,1729388649,12992.314643619997,73.93331931000284,53482.663277520005 2024-10-20,01:44:11.000,294,11019141,13005,0,1729388650,12992.328116240002,73.90512278999813,53482.663277520005 2024-10-20,01:44:12.000,294,11019168,12965,0,1729388651,12992.328116240002,73.88397540000005,53482.64231616 2024-10-20,01:44:13.000,294,11019131,12805,0,1729388652,12992.375270409997,73.88397540000005,53482.70520024001 2024-10-20,01:44:14.000,294,11019175,12525,0,1729388653,12992.361797789992,73.86987714000134,53482.70520024001 2024-10-20,01:44:15.000,294,11019150,12765,0,1729388654,12992.388743030002,73.86987714000134,53482.70520024001 2024-10-20,01:44:16.000,294,11019132,12645,0,1729388655,12992.402215649992,73.85577888000262,53482.67026464 2024-10-20,01:44:17.000,294,11019123,12885,0,1729388656,12992.355061479997,73.86282801000198,53482.663277520005 2024-10-20,01:44:18.000,294,11019141,12645,0,1729388657,12992.341588859992,73.82053322999855,53482.67026464 2024-10-20,01:44:19.000,294,11019117,12685,0,1729388658,12992.355061479997,73.89102452999941,53482.62834192 2024-10-20,01:44:20.000,294,11019163,12765,0,1729388659,12992.314643619997,73.8275823599979,53482.60738056001 2024-10-20,01:44:21.000,294,11019127,12765,0,1729388660,12992.280962069992,73.8416806200039,53482.6213548 2024-10-20,01:44:22.000,294,11019123,12765,0,1729388661,12992.307907310002,73.79233671000111,53482.63532904001 2024-10-20,01:44:23.000,294,11019136,12685,0,1729388662,12992.280962069992,73.80643496999983,53482.55847072001 2024-10-20,01:44:24.000,294,11019183,12805,0,1729388663,12992.260753139992,73.8275823599979,53482.58641920001 2024-10-20,01:44:25.000,294,11019168,12445,0,1729388664,12992.227071590001,73.81348409999919,53482.565457840006 2024-10-20,01:44:26.000,294,11019165,12685,0,1729388665,12992.267489450001,73.82053322999855,53482.5514836 2024-10-20,01:44:27.000,294,11019133,12685,0,1729388666,12992.233807899996,73.81348409999919,53482.5514836 2024-10-20,01:44:28.000,294,11019120,12765,0,1729388667,12992.206862660001,73.79938584000047,53482.50956088 2024-10-20,01:44:29.000,294,11019191,12805,0,1729388668,12992.233807899996,73.80643496999983,53482.52353512 2024-10-20,01:44:30.000,294,11019184,12605,0,1729388669,12992.240544209992,73.80643496999983,53482.52353512 2024-10-20,01:44:31.000,294,11019211,12725,0,1729388670,12992.254016829997,73.75004192999768,53482.48859952001 2024-10-20,01:44:32.000,294,11019109,12605,0,1729388671,12992.247280520001,73.73594366999896,53482.47462528 2024-10-20,01:44:33.000,294,11019198,12725,0,1729388672,12992.287698380002,73.77118932000303,53482.4816124 2024-10-20,01:44:34.000,294,11019193,12965,0,1729388673,12992.254016829997,73.72184541000024,53482.46065104 2024-10-20,01:44:35.000,294,11019179,12845,0,1729388674,12992.260753139992,73.67250150000473,53482.40475408 2024-10-20,01:44:36.000,294,11019152,12565,0,1729388675,12992.274225759997,73.6302067200013,53482.397766960006 2024-10-20,01:44:37.000,294,11019157,12805,0,1729388676,12992.280962069992,73.58791193999787,53482.41872832001 2024-10-20,01:44:38.000,294,11019205,12765,0,1729388677,12992.307907310002,73.51742064000427,53482.38379272 2024-10-20,01:44:39.000,294,11019195,12925,0,1729388678,12992.355061479997,73.46102760000213,53482.376805600004 2024-10-20,01:44:40.000,294,11019177,12885,0,1729388679,12992.355061479997,73.45397847000277,53482.36981848001 2024-10-20,01:44:41.000,294,11019155,12805,0,1729388680,12992.382006719992,73.4187328199987,53482.38379272 2024-10-20,01:44:42.000,294,11019180,12965,0,1729388681,12992.388743030002,73.34824151999783,53482.34885712001 2024-10-20,01:44:43.000,294,11019149,12605,0,1729388682,12992.402215649992,73.32709412999975,53482.32090864001 2024-10-20,01:44:44.000,294,11019150,12925,0,1729388683,12992.415688269997,73.29889761000231,53482.327895760005 2024-10-20,01:44:45.000,294,11019165,12845,0,1729388684,12992.449369820002,73.2354554400008,53482.26501168 2024-10-20,01:44:46.000,294,11019174,12605,0,1729388685,12992.422424579992,73.24250457000016,53482.3069344 2024-10-20,01:44:47.000,294,11019168,12805,0,1729388686,12992.415688269997,73.26365195999824,53482.24405032 2024-10-20,01:44:48.000,294,11019128,12765,0,1729388687,12992.435897199997,73.22840631000145,53482.19514048 2024-10-20,01:44:49.000,294,11019171,12965,0,1729388688,12992.415688269997,73.17906239999866,53482.21610184 2024-10-20,01:44:50.000,294,11019146,12685,0,1729388689,12992.449369820002,73.19316066000465,53482.20212760001 2024-10-20,01:44:51.000,294,11019135,12805,0,1729388690,12992.388743030002,73.20020979000401,53482.18116624001 2024-10-20,01:44:52.000,294,11019146,12685,0,1729388691,12992.348325170002,73.21430805000273,53482.19514048 2024-10-20,01:44:53.000,294,11019183,12965,0,1729388692,12992.301170999992,73.19316066000465,53482.209114720004 2024-10-20,01:44:54.000,294,11019185,12765,0,1729388693,12992.314643619997,73.1720132699993,53482.160204880005 2024-10-20,01:44:55.000,294,11019156,12685,0,1729388694,12992.254016829997,73.14381675000186,53482.13924352 2024-10-20,01:44:56.000,294,11019137,12845,0,1729388695,12992.179917419991,73.15086588000122,53482.12526928 2024-10-20,01:44:57.000,294,11019121,12965,0,1729388696,12992.139499559991,73.10857109999779,53482.08334656001 2024-10-20,01:44:58.000,294,11019169,12685,0,1729388697,12992.152972179996,73.08742370999971,53482.041423840004 2024-10-20,01:44:59.000,294,11019177,12805,0,1729388698,12992.152972179996,73.08037458000035,53482.07635944 2024-10-20,01:45:00.000,294,11019120,12885,0,1729388699,12992.146235870001,73.05217806000292,53482.090333680004 2024-10-20,01:45:01.000,294,11019147,12765,0,1729388700,12992.132763249996,72.98168676000205,53481.99950112 2024-10-20,01:45:02.000,294,11019145,12765,0,1729388701,12992.146235870001,72.98168676000205,53482.01347536001 2024-10-20,01:45:03.000,294,11019116,12725,0,1729388702,12992.166444800001,72.93234284999926,53482.04841096 2024-10-20,01:45:04.000,294,11019148,12725,0,1729388703,12992.173181109996,72.84070416000031,53481.97853976 2024-10-20,01:45:05.000,294,11019179,12925,0,1729388704,12992.227071590001,72.81955677000224,53481.96456552001 2024-10-20,01:45:06.000,294,11019156,13005,0,1729388705,12992.247280520001,72.74201634000201,53481.91565568001 2024-10-20,01:45:07.000,294,11019134,12845,0,1729388706,12992.280962069992,72.6785741700005,53481.91565568001 2024-10-20,01:45:08.000,294,11019152,12965,0,1729388707,12992.287698380002,72.58693548000156,53481.88770720001 2024-10-20,01:45:09.000,294,11019125,12765,0,1729388708,12992.328116240002,72.55873896000412,53481.79687464001 2024-10-20,01:45:10.000,294,11019128,12765,0,1729388709,12992.368534100002,72.50234592000197,53481.873732960004 2024-10-20,01:45:11.000,294,11019129,12725,0,1729388710,12992.382006719992,72.46005113999854,53481.775913280006 2024-10-20,01:45:12.000,294,11019113,12845,0,1729388711,12992.435897199997,72.41775636000239,53481.73399056 2024-10-20,01:45:13.000,294,11019153,12605,0,1729388712,12992.422424579992,72.41070723000303,53481.754951920004 2024-10-20,01:45:14.000,294,11019144,12645,0,1729388713,12992.462842439993,72.40365810000367,53481.69206784 2024-10-20,01:45:15.000,294,11019093,12525,0,1729388714,12992.462842439993,72.38955983999767,53481.727003440006 2024-10-20,01:45:16.000,294,11019133,12845,0,1729388715,12992.489787680002,72.38251070999831,53481.68508072 2024-10-20,01:45:17.000,294,11019172,12885,0,1729388716,12992.523469229993,72.37546157999896,53481.69905496001 2024-10-20,01:45:18.000,294,11019070,12765,0,1729388717,12992.516732919998,72.36136332000024,53481.66411936 2024-10-20,01:45:19.000,294,11019141,12445,0,1729388718,12992.483051369993,72.39660897000431,53481.643158 2024-10-20,01:45:20.000,294,11019113,12965,0,1729388719,12992.509996610002,72.41070723000303,53481.59424816 2024-10-20,01:45:21.000,294,11019139,12565,0,1729388720,12992.543678159993,72.39660897000431,53481.5732868 2024-10-20,01:45:22.000,294,11019145,12605,0,1729388721,12992.543678159993,72.38955983999767,53481.58027392001 2024-10-20,01:45:23.000,294,11019159,12845,0,1729388722,12992.563887089993,72.38955983999767,53481.559312560006 2024-10-20,01:45:24.000,294,11019126,12725,0,1729388723,12992.624513879993,72.42480549000175,53481.56629968 2024-10-20,01:45:25.000,294,11019178,12445,0,1729388724,12992.671668049989,72.45300200999918,53481.51738984 2024-10-20,01:45:26.000,294,11019115,12725,0,1729388725,12992.739031149998,72.47414940000453,53481.51738984 2024-10-20,01:45:27.000,294,11019117,12725,0,1729388726,12992.792921629989,72.45300200999918,53481.48245424001 2024-10-20,01:45:28.000,294,11019178,12845,0,1729388727,12992.846812109994,72.4671002699979,53481.49642848 2024-10-20,01:45:29.000,294,11019162,12765,0,1729388728,12992.927647829994,72.50939505000133,53481.47546712 2024-10-20,01:45:30.000,294,11019102,12965,0,1729388729,12993.02195617,72.50234592000197,53481.48245424001 2024-10-20,01:45:31.000,294,11019134,12725,0,1729388730,12993.12300082,72.45300200999918,53481.47546712 2024-10-20,01:45:32.000,294,11019165,12565,0,1729388731,12993.20383654,72.42480549000175,53481.46149288001 2024-10-20,01:45:33.000,294,11019185,12885,0,1729388732,12993.26446333,72.43890375000046,53481.440531520006 2024-10-20,01:45:34.000,294,11019114,13085,0,1729388733,12993.352035359996,72.3684124499996,53481.44751864 2024-10-20,01:45:35.000,294,11019125,12725,0,1729388734,12993.493497869997,72.34726506000152,53481.46149288001 2024-10-20,01:45:36.000,294,11019153,12805,0,1729388735,12993.581069899992,72.35431419000088,53481.45450576 2024-10-20,01:45:37.000,294,11019102,12845,0,1729388736,12993.634960379997,72.30497027999809,53481.45450576 2024-10-20,01:45:38.000,294,11019215,12685,0,1729388737,12993.749477650003,72.28382289000001,53481.46149288001 2024-10-20,01:45:39.000,294,11019142,12845,0,1729388738,12993.810104439988,72.26267550000193,53481.440531520006 2024-10-20,01:45:40.000,294,11019166,12965,0,1729388739,12993.904412779993,72.19218420000107,53481.47546712 2024-10-20,01:45:41.000,294,11019155,12605,0,1729388740,12993.985248499994,72.16398768000363,53481.42655728 2024-10-20,01:45:42.000,294,11019133,12645,0,1729388741,12994.03240266999,72.14284028999828,53481.44751864 2024-10-20,01:45:43.000,294,11019162,12925,0,1729388742,12994.14018363,72.10054551000212,53481.42655728 2024-10-20,01:45:44.000,294,11019120,12685,0,1729388743,12994.24122828,72.07234899000468,53481.419570160004 2024-10-20,01:45:45.000,294,11019130,12685,0,1729388744,12994.288382449995,72.05120159999933,53481.391621680006 2024-10-20,01:45:46.000,294,11019137,12725,0,1729388745,12994.409636029995,72.03710334000061,53481.44751864 2024-10-20,01:45:47.000,294,11019169,12845,0,1729388746,12994.50394437,72.00890682000318,53481.40559592 2024-10-20,01:45:48.000,294,11019188,12645,0,1729388747,12994.584780090001,71.9736611699991,53481.46848 2024-10-20,01:45:49.000,294,11019116,12925,0,1729388748,12994.712769979997,71.9736611699991,53481.40559592 2024-10-20,01:45:50.000,294,11019171,12725,0,1729388749,12994.800342009992,71.95251378000103,53481.44751864 2024-10-20,01:45:51.000,294,11019140,12805,0,1729388750,12994.887914040002,71.93841552000231,53481.40559592 2024-10-20,01:45:52.000,294,11019140,12725,0,1729388751,12995.009167619988,71.91021900000487,53481.45450576 2024-10-20,01:45:53.000,294,11019157,12805,0,1729388752,12995.143893819994,71.88907160999952,53481.37764744 2024-10-20,01:45:54.000,294,11019124,12885,0,1729388753,12995.211256919989,71.839727700004,53481.3986088 2024-10-20,01:45:55.000,294,11019153,12725,0,1729388754,12995.345983119994,71.81858030999865,53481.42655728 2024-10-20,01:45:56.000,294,11019128,12845,0,1729388755,12995.48070932,71.79743292000057,53481.49642848 2024-10-20,01:45:57.000,294,11019162,12965,0,1729388756,12995.61543551999,71.78333466000186,53481.45450576 2024-10-20,01:45:58.000,294,11019232,12805,0,1729388757,12995.709743859996,71.76923640000314,53481.45450576 2024-10-20,01:45:59.000,294,11019146,12885,0,1729388758,12995.810788509996,71.71989249000035,53481.46848 2024-10-20,01:46:00.000,294,11019147,12685,0,1729388759,12995.932042089997,71.71989249000035,53481.52437696 2024-10-20,01:46:01.000,294,11019152,12965,0,1729388760,12996.026350430002,71.71284336000099,53481.538351200004 2024-10-20,01:46:02.000,294,11019125,13045,0,1729388761,12996.093713529997,71.67054858000483,53481.5732868 2024-10-20,01:46:03.000,294,11019194,13045,0,1729388762,12996.201494489993,71.61415554000268,53481.61520952 2024-10-20,01:46:04.000,294,11019104,13125,0,1729388763,12996.289066519988,71.60710641000333,53481.61520952 2024-10-20,01:46:05.000,294,11019094,12965,0,1729388764,12996.336220689998,71.57890988999861,53481.5732868 2024-10-20,01:46:06.000,294,11019155,12605,0,1729388765,12996.417056409999,71.53661511000246,53481.62918376001 2024-10-20,01:46:07.000,294,11019111,12885,0,1729388766,12996.47094688999,71.51546772000438,53481.66411936 2024-10-20,01:46:08.000,294,11019168,12845,0,1729388767,12996.524837369994,71.46612381000159,53481.657132240005 2024-10-20,01:46:09.000,294,11019129,12645,0,1729388768,12996.55851892,71.43792729000415,53481.66411936 2024-10-20,01:46:10.000,294,11019215,12645,0,1729388769,12996.61914571,71.38858338000136,53481.74097768 2024-10-20,01:46:11.000,294,11019101,12565,0,1729388770,12996.605673089995,71.36743599000329,53481.74097768 2024-10-20,01:46:12.000,294,11019109,12725,0,1729388771,12996.686508809995,71.3180920800005,53481.74796480001 2024-10-20,01:46:13.000,294,11019169,13045,0,1729388772,12996.77408083999,71.26169903999835,53481.706042080004 2024-10-20,01:46:14.000,294,11019157,12725,0,1729388773,12996.80102608,71.26169903999835,53481.72001632001 2024-10-20,01:46:15.000,294,11019135,12805,0,1729388774,12996.84144394,71.22645339000155,53481.775913280006 2024-10-20,01:46:16.000,294,11019141,12685,0,1729388775,12996.85491655999,71.19825687000412,53481.754951920004 2024-10-20,01:46:17.000,294,11019148,12765,0,1729388776,12996.96269752,71.19120774000476,53481.7829004 2024-10-20,01:46:18.000,294,11019160,12605,0,1729388777,12997.003115380001,71.17710947999876,53481.72001632001 2024-10-20,01:46:19.000,294,11019184,12725,0,1729388778,12997.090687409996,71.16301122000004,53481.775913280006 2024-10-20,01:46:20.000,294,11019165,12805,0,1729388779,12997.158050509992,71.19825687000412,53481.76892616001 2024-10-20,01:46:21.000,294,11019165,12965,0,1729388780,12997.211940989997,71.14891296000133,53481.80386176 2024-10-20,01:46:22.000,294,11019167,12685,0,1729388781,12997.272567779997,71.12071644000389,53481.824823120005 2024-10-20,01:46:23.000,294,11019165,13005,0,1729388782,12997.360139809993,71.12776557000325,53481.84578448001 2024-10-20,01:46:24.000,294,11019174,12525,0,1729388783,12997.440975529993,71.12071644000389,53481.85975872 2024-10-20,01:46:25.000,294,11019176,13005,0,1729388784,12997.501602319993,71.11366731000453,53481.90866856 2024-10-20,01:46:26.000,294,11019126,12725,0,1729388785,12997.542020179993,71.12071644000389,53481.90866856 2024-10-20,01:46:27.000,294,11019163,12685,0,1729388786,12997.589174349989,71.09956904999854,53481.91565568001 2024-10-20,01:46:28.000,294,11019138,12885,0,1729388787,12997.609383279989,71.08547078999982,53481.90866856 2024-10-20,01:46:29.000,294,11019146,12645,0,1729388788,12997.683482689994,71.11366731000453,53481.97155264 2024-10-20,01:46:30.000,294,11019144,12565,0,1729388789,12997.717164239999,71.07842166000046,53481.98552688001 2024-10-20,01:46:31.000,294,11019188,12925,0,1729388790,12997.764318409994,71.0361268800043,53482.01347536001 2024-10-20,01:46:32.000,294,11019196,12565,0,1729388791,12997.79126364999,71.02907774999767,53481.922642800004 2024-10-20,01:46:33.000,294,11019136,12885,0,1729388792,12997.85862675,70.97973384000215,53481.97853976 2024-10-20,01:46:34.000,294,11019169,12925,0,1729388793,12997.85189043999,70.9726847100028,53481.98552688001 2024-10-20,01:46:35.000,294,11019167,12565,0,1729388794,12997.91251722999,70.95858645000408,53482.0274496 2024-10-20,01:46:36.000,294,11019171,12845,0,1729388795,12997.946198779995,70.9233408,53482.041423840004 2024-10-20,01:46:37.000,294,11019164,12885,0,1729388796,12997.97988033,70.88104602000385,53482.07635944 2024-10-20,01:46:38.000,294,11019141,12765,0,1729388797,12997.97314401999,70.88104602000385,53482.08334656001 2024-10-20,01:46:39.000,294,11019133,12765,0,1729388798,12998.00008926,70.85284949999914,53482.0973208 2024-10-20,01:46:40.000,294,11019133,12965,0,1729388799,12998.00008926,70.84580036999978,53482.111295040006 2024-10-20,01:46:41.000,294,11019181,12965,0,1729388800,12998.02029819,70.80350559000362,53482.14623064 2024-10-20,01:46:42.000,294,11019178,12525,0,1729388801,12998.01356187999,70.77530906999891,53482.08334656001 2024-10-20,01:46:43.000,294,11019140,12645,0,1729388802,12997.97314401999,70.77530906999891,53482.10430792001 2024-10-20,01:46:44.000,294,11019130,12565,0,1729388803,12998.01356187999,70.71891603000404,53482.12526928 2024-10-20,01:46:45.000,294,11019145,12925,0,1729388804,12998.01356187999,70.73301429000276,53482.08334656001 2024-10-20,01:46:46.000,294,11019158,12925,0,1729388805,12997.986616639995,70.73301429000276,53482.13924352 2024-10-20,01:46:47.000,294,11019137,12685,0,1729388806,12997.986616639995,70.71891603000404,53482.17417912 2024-10-20,01:46:48.000,294,11019160,12885,0,1729388807,12998.01356187999,70.71891603000404,53482.20212760001 2024-10-20,01:46:49.000,294,11019153,12565,0,1729388808,12998.006825569995,70.71186690000468,53482.18116624001 2024-10-20,01:46:50.000,294,11019170,12725,0,1729388809,12997.986616639995,70.71186690000468,53482.19514048 2024-10-20,01:46:51.000,294,11019145,12645,0,1729388810,12998.027034499995,70.71891603000404,53482.18815336 2024-10-20,01:46:52.000,294,11019131,12765,0,1729388811,12998.08092498,70.73301429000276,53482.21610184 2024-10-20,01:46:53.000,294,11019163,12885,0,1729388812,12998.067452359996,70.73301429000276,53482.18116624001 2024-10-20,01:46:54.000,294,11019140,12725,0,1729388813,12998.107870219996,70.77530906999891,53482.18815336 2024-10-20,01:46:55.000,294,11019126,12525,0,1729388814,12998.107870219996,70.81055472000298,53482.18116624001 2024-10-20,01:46:56.000,294,11019097,12645,0,1729388815,12998.11460652999,70.81760385000234,53482.10430792001 2024-10-20,01:46:57.000,294,11019094,12605,0,1729388816,12998.09439759999,70.8246529800017,53482.20212760001 2024-10-20,01:46:58.000,294,11019195,13125,0,1729388817,12998.07418866999,70.85284949999914,53482.160204880005 2024-10-20,01:46:59.000,294,11019113,12885,0,1729388818,12998.05397973999,70.88809515000321,53482.209114720004 2024-10-20,01:47:00.000,294,11019174,12885,0,1729388819,12998.047243429995,70.91629167000065,53482.19514048 2024-10-20,01:47:01.000,294,11019113,12725,0,1729388820,12997.99335294999,70.91629167000065,53482.18116624001 2024-10-20,01:47:02.000,294,11019112,13085,0,1729388821,12997.946198779995,70.90924254000129,53482.230076080006 2024-10-20,01:47:03.000,294,11019177,12685,0,1729388822,12997.91925354,70.96563558000344,53482.28597304 2024-10-20,01:47:04.000,294,11019149,12565,0,1729388823,12997.89904461,70.98678297000151,53482.29296016 2024-10-20,01:47:05.000,294,11019176,12885,0,1729388824,12997.81147257999,70.98678297000151,53482.209114720004 2024-10-20,01:47:06.000,294,11019145,12925,0,1729388825,12997.79799996,71.00793035999959,53482.258024560004 2024-10-20,01:47:07.000,294,11019121,12605,0,1729388826,12997.744109479994,71.00793035999959,53482.25103744001 2024-10-20,01:47:08.000,294,11019145,12765,0,1729388827,12997.71042792999,71.01497948999895,53482.25103744001 2024-10-20,01:47:09.000,294,11019135,12685,0,1729388828,12997.663273759994,71.04317601000366,53482.25103744001 2024-10-20,01:47:10.000,294,11019149,12685,0,1729388829,12997.602646969994,71.05727427000238,53482.21610184 2024-10-20,01:47:11.000,294,11019136,12605,0,1729388830,12997.548756489989,71.08547078999982,53482.26501168 2024-10-20,01:47:12.000,294,11019120,12845,0,1729388831,12997.568965419989,71.11366731000453,53482.25103744001 2024-10-20,01:47:13.000,294,11019130,12565,0,1729388832,12997.461184459993,71.12776557000325,53482.28597304 2024-10-20,01:47:14.000,294,11019125,12565,0,1729388833,12997.420766599993,71.11366731000453,53482.34187 2024-10-20,01:47:15.000,294,11019122,12645,0,1729388834,12997.353403499998,71.11366731000453,53482.3069344 2024-10-20,01:47:16.000,294,11019175,12725,0,1729388835,12997.286040400002,71.09251991999918,53482.31392152 2024-10-20,01:47:17.000,294,11019119,12965,0,1729388836,12997.238886229992,71.07842166000046,53482.21610184 2024-10-20,01:47:18.000,294,11019157,12565,0,1729388837,12997.151314199997,71.08547078999982,53482.29994728001 2024-10-20,01:47:19.000,294,11019148,12765,0,1729388838,12997.077214789992,71.1066181799979,53482.32090864001 2024-10-20,01:47:20.000,294,11019112,12885,0,1729388839,12996.996379069991,71.08547078999982,53482.278985920006 2024-10-20,01:47:21.000,294,11019141,12645,0,1729388840,12996.949224899996,71.0713725300011,53482.24405032 2024-10-20,01:47:22.000,294,11019126,12765,0,1729388841,12996.8818618,71.09251991999918,53482.21610184 2024-10-20,01:47:23.000,294,11019146,13005,0,1729388842,12996.74039929,71.11366731000453,53482.2370632 2024-10-20,01:47:24.000,294,11019132,12725,0,1729388843,12996.77408083999,71.09956904999854,53482.258024560004 2024-10-20,01:47:25.000,294,11019103,12605,0,1729388844,12996.686508809995,71.13481470000261,53482.19514048 2024-10-20,01:47:26.000,294,11019185,12685,0,1729388845,12996.67303618999,71.14891296000133,53482.278985920006 2024-10-20,01:47:27.000,294,11019104,12885,0,1729388846,12996.55851892,71.19120774000476,53482.28597304 2024-10-20,01:47:28.000,294,11019174,12805,0,1729388847,12996.524837369994,71.19825687000412,53482.26501168 2024-10-20,01:47:29.000,294,11019169,12805,0,1729388848,12996.464210579994,71.20530600000347,53482.24405032 2024-10-20,01:47:30.000,294,11019093,12605,0,1729388849,12996.403583789994,71.21235513000283,53482.19514048 2024-10-20,01:47:31.000,294,11019134,12725,0,1729388850,12996.376638549998,71.2687481699977,53482.22308896001 2024-10-20,01:47:32.000,294,11019176,12925,0,1729388851,12996.316011759998,71.25464990999899,53482.22308896001 2024-10-20,01:47:33.000,294,11019188,12885,0,1729388852,12996.275593899998,71.28989556000306,53482.258024560004 2024-10-20,01:47:34.000,294,11019108,12845,0,1729388853,12996.228439729988,71.32514120999986,53482.19514048 2024-10-20,01:47:35.000,294,11019131,12845,0,1729388854,12996.194758179998,71.35333773000457,53482.18116624001 2024-10-20,01:47:36.000,294,11019137,12965,0,1729388855,12996.147604010002,71.36743599000329,53482.20212760001 2024-10-20,01:47:37.000,294,11019129,12525,0,1729388856,12996.120658769993,71.34628859999793,53482.160204880005 2024-10-20,01:47:38.000,294,11019124,12365,0,1729388857,12996.060031979992,71.39563251000072,53482.20212760001 2024-10-20,01:47:39.000,294,11019174,12605,0,1729388858,12996.053295669997,71.40973076999944,53482.18116624001 2024-10-20,01:47:40.000,294,11019122,12725,0,1729388859,12996.053295669997,71.4308781600048,53482.17417912 2024-10-20,01:47:41.000,294,11019067,12765,0,1729388860,12996.053295669997,71.45907468000223,53482.13924352 2024-10-20,01:47:42.000,294,11019147,12805,0,1729388861,12996.012877809997,71.48022207000031,53482.160204880005 2024-10-20,01:47:43.000,294,11019144,12685,0,1729388862,12996.053295669997,71.49432032999903,53482.17417912 2024-10-20,01:47:44.000,294,11019129,12645,0,1729388863,12996.033086739997,71.5295659800031,53482.167192 2024-10-20,01:47:45.000,294,11019141,12445,0,1729388864,12996.039823049992,71.50841858999775,53482.160204880005 2024-10-20,01:47:46.000,294,11019166,12965,0,1729388865,12995.992668879997,71.57186075999925,53482.18815336 2024-10-20,01:47:47.000,294,11019090,12885,0,1729388866,12995.972459949997,71.57186075999925,53482.17417912 2024-10-20,01:47:48.000,294,11019198,12805,0,1729388867,12995.952251019997,71.57890988999861,53482.17417912 2024-10-20,01:47:49.000,294,11019146,12925,0,1729388868,12995.938778399992,71.62120467000204,53482.14623064 2024-10-20,01:47:50.000,294,11019149,12925,0,1729388869,12995.898360539992,71.67759771000419,53482.22308896001 2024-10-20,01:47:51.000,294,11019133,12925,0,1729388870,12995.878151609992,71.69874510000227,53482.19514048 2024-10-20,01:47:52.000,294,11019149,12845,0,1729388871,12995.804052200001,71.69874510000227,53482.209114720004 2024-10-20,01:47:53.000,294,11019150,12685,0,1729388872,12995.729952789996,71.73399074999907,53482.17417912 2024-10-20,01:47:54.000,294,11019095,12685,0,1729388873,12995.72321648,71.76923640000314,53482.230076080006 2024-10-20,01:47:55.000,294,11019138,12645,0,1729388874,12995.649117069996,71.76218727000378,53482.24405032 2024-10-20,01:47:56.000,294,11019143,12725,0,1729388875,12995.588490279995,71.7762855300025,53482.19514048 2024-10-20,01:47:57.000,294,11019070,12645,0,1729388876,12995.51439086999,71.79038379000121,53482.209114720004 2024-10-20,01:47:58.000,294,11019143,12925,0,1729388877,12995.45376407999,71.80448204999993,53482.18116624001 2024-10-20,01:47:59.000,294,11019138,12925,0,1729388878,12995.39313728999,71.839727700004,53482.19514048 2024-10-20,01:48:00.000,294,11019134,12645,0,1729388879,12995.319037879999,71.85382596000272,53482.19514048 2024-10-20,01:48:01.000,294,11019194,12765,0,1729388880,12995.285356329994,71.90316986999824,53482.209114720004 2024-10-20,01:48:02.000,294,11019156,12965,0,1729388881,12995.211256919989,71.91021900000487,53482.209114720004 2024-10-20,01:48:03.000,294,11019113,12965,0,1729388882,12995.164102749994,71.93136639000295,53482.2370632 2024-10-20,01:48:04.000,294,11019139,12805,0,1729388883,12995.096739649998,71.94546465000167,53482.19514048 2024-10-20,01:48:05.000,294,11019158,12965,0,1729388884,12995.036112859998,71.9736611699991,53482.230076080006 2024-10-20,01:48:06.000,294,11019141,12765,0,1729388885,12994.955277139998,71.95251378000103,53482.19514048 2024-10-20,01:48:07.000,294,11019163,12605,0,1729388886,12994.908122970002,72.00890682000318,53482.19514048 2024-10-20,01:48:08.000,294,11019186,13125,0,1729388887,12994.887914040002,72.01595595000254,53482.17417912 2024-10-20,01:48:09.000,294,11019111,13005,0,1729388888,12994.901386659993,72.07939812000404,53482.19514048 2024-10-20,01:48:10.000,294,11019136,12845,0,1729388889,12994.827287250002,72.07234899000468,53482.19514048 2024-10-20,01:48:11.000,294,11019166,13045,0,1729388890,12994.834023559997,72.15693855000427,53482.209114720004 2024-10-20,01:48:12.000,294,11019155,12725,0,1729388891,12994.834023559997,72.19218420000107,53482.230076080006 2024-10-20,01:48:13.000,294,11019158,12965,0,1729388892,12994.786869390002,72.2203807199985,53482.167192 2024-10-20,01:48:14.000,294,11019161,12845,0,1729388893,12994.746451530002,72.24152811000386,53482.18815336 2024-10-20,01:48:15.000,294,11019194,12605,0,1729388894,12994.746451530002,72.26267550000193,53482.18815336 2024-10-20,01:48:16.000,294,11019179,12805,0,1729388895,12994.699297359992,72.28382289000001,53482.230076080006 2024-10-20,01:48:17.000,294,11019134,12845,0,1729388896,12994.692561049997,72.32611767000344,53482.20212760001 2024-10-20,01:48:18.000,294,11019112,12965,0,1729388897,12994.645406880001,72.3684124499996,53482.230076080006 2024-10-20,01:48:19.000,294,11019142,12765,0,1729388898,12994.618461639991,72.3684124499996,53482.19514048 2024-10-20,01:48:20.000,294,11019132,12765,0,1729388899,12994.591516399996,72.42480549000175,53482.230076080006 2024-10-20,01:48:21.000,294,11019157,13045,0,1729388900,12994.578043779991,72.41775636000239,53482.18116624001 2024-10-20,01:48:22.000,294,11019157,12965,0,1729388901,12994.510680679996,72.42480549000175,53482.167192 2024-10-20,01:48:23.000,294,11019133,12805,0,1729388902,12994.517416989991,72.43890375000046,53482.18116624001 2024-10-20,01:48:24.000,294,11019185,12805,0,1729388903,12994.490471749996,72.45300200999918,53482.21610184 2024-10-20,01:48:25.000,294,11019132,12605,0,1729388904,12994.45679019999,72.41070723000303,53482.17417912 2024-10-20,01:48:26.000,294,11019144,12805,0,1729388905,12994.409636029995,72.39660897000431,53482.167192 2024-10-20,01:48:27.000,294,11019138,12885,0,1729388906,12994.37595447999,72.39660897000431,53482.12526928 2024-10-20,01:48:28.000,294,11019148,13045,0,1729388907,12994.35574554999,72.36136332000024,53482.15321776001 2024-10-20,01:48:29.000,294,11019182,12765,0,1729388908,12994.36248186,72.38251070999831,53482.14623064 2024-10-20,01:48:30.000,294,11019131,12965,0,1729388909,12994.33553661999,72.36136332000024,53482.13924352 2024-10-20,01:48:31.000,294,11019155,12765,0,1729388910,12994.26143721,72.37546157999896,53482.14623064 2024-10-20,01:48:32.000,294,11019136,12845,0,1729388911,12994.23449196999,72.3331668000028,53482.14623064 2024-10-20,01:48:33.000,294,11019120,12765,0,1729388912,12994.207546729995,72.31201941000472,53482.17417912 2024-10-20,01:48:34.000,294,11019160,12965,0,1729388913,12994.17386517999,72.3331668000028,53482.18815336 2024-10-20,01:48:35.000,294,11019165,12965,0,1729388914,12994.15365624999,72.29792114999873,53482.160204880005 2024-10-20,01:48:36.000,294,11019131,12765,0,1729388915,12994.126711009994,72.24857724000321,53482.13924352 2024-10-20,01:48:37.000,294,11019164,13045,0,1729388916,12994.09302945999,72.25562637000257,53482.10430792001 2024-10-20,01:48:38.000,294,11019134,12805,0,1729388917,12994.09302945999,72.26267550000193,53482.12526928 2024-10-20,01:48:39.000,294,11019155,12885,0,1729388918,12994.025666359994,72.24152811000386,53482.090333680004 2024-10-20,01:48:40.000,294,11019166,12965,0,1729388919,12994.045875289994,72.2344789800045,53482.041423840004 2024-10-20,01:48:41.000,294,11019173,12765,0,1729388920,12994.005457429994,72.19218420000107,53482.0973208 2024-10-20,01:48:42.000,294,11019136,12845,0,1729388921,12994.005457429994,72.2203807199985,53482.0973208 2024-10-20,01:48:43.000,294,11019155,12965,0,1729388922,12994.03240266999,72.24857724000321,53482.062385200006 2024-10-20,01:48:44.000,294,11019181,12845,0,1729388923,12993.951566949989,72.27677376000065,53482.0274496 2024-10-20,01:48:45.000,294,11019168,12965,0,1729388924,12993.991984809989,72.29792114999873,53482.0274496 2024-10-20,01:48:46.000,294,11019154,12645,0,1729388925,12993.944830639994,72.26267550000193,53482.0274496 2024-10-20,01:48:47.000,294,11019130,12965,0,1729388926,12993.931358019989,72.27677376000065,53481.992514000005 2024-10-20,01:48:48.000,294,11019156,12845,0,1729388927,12993.911149089989,72.28382289000001,53482.02046248 2024-10-20,01:48:49.000,294,11019139,12925,0,1729388928,12993.884203849993,72.28382289000001,53481.99950112 2024-10-20,01:48:50.000,294,11019178,12965,0,1729388929,12993.890940159989,72.29087201999937,53481.93661704001 2024-10-20,01:48:51.000,294,11019166,12805,0,1729388930,12993.897676469998,72.32611767000344,53481.95059128 2024-10-20,01:48:52.000,294,11019176,12765,0,1729388931,12993.877467539998,72.30497027999809,53481.95059128 2024-10-20,01:48:53.000,294,11019138,12765,0,1729388932,12993.863994919993,72.31906854000408,53481.91565568001 2024-10-20,01:48:54.000,294,11019189,12485,0,1729388933,12993.911149089989,72.32611767000344,53481.91565568001 2024-10-20,01:48:55.000,294,11019146,12685,0,1729388934,12993.884203849993,72.31201941000472,53481.8527716 2024-10-20,01:48:56.000,294,11019173,13005,0,1729388935,12993.884203849993,72.38251070999831,53481.88072008 2024-10-20,01:48:57.000,294,11019177,12685,0,1729388936,12993.890940159989,72.32611767000344,53481.80386176 2024-10-20,01:48:58.000,294,11019175,12885,0,1729388937,12993.870731229988,72.32611767000344,53481.81783600001 2024-10-20,01:48:59.000,294,11019152,12685,0,1729388938,12993.877467539998,72.34021593000216,53481.80386176 2024-10-20,01:49:00.000,294,11019163,13125,0,1729388939,12993.897676469998,72.31906854000408,53481.78988752 2024-10-20,01:49:01.000,294,11019205,12725,0,1729388940,12993.890940159989,72.30497027999809,53481.73399056 2024-10-20,01:49:02.000,294,11019169,12805,0,1729388941,12993.904412779993,72.31201941000472,53481.74796480001 2024-10-20,01:49:03.000,294,11019120,12685,0,1729388942,12993.890940159989,72.25562637000257,53481.72001632001 2024-10-20,01:49:04.000,294,11019177,12965,0,1729388943,12993.884203849993,72.21333158999914,53481.69206784 2024-10-20,01:49:05.000,294,11019174,12685,0,1729388944,12993.897676469998,72.15693855000427,53481.65014512001 2024-10-20,01:49:06.000,294,11019158,12725,0,1729388945,12993.904412779993,72.14988942000491,53481.59424816 2024-10-20,01:49:07.000,294,11019202,12725,0,1729388946,12993.951566949989,72.10054551000212,53481.643158 2024-10-20,01:49:08.000,294,11019164,12885,0,1729388947,12993.911149089989,72.09349638000276,53481.67110648 2024-10-20,01:49:09.000,294,11019163,12605,0,1729388948,12993.911149089989,72.07234899000468,53481.608222400006 2024-10-20,01:49:10.000,294,11019126,12885,0,1729388949,12993.924621709994,72.06529985999805,53481.608222400006 2024-10-20,01:49:11.000,294,11019135,12765,0,1729388950,12993.890940159989,72.0864472500034,53481.608222400006 2024-10-20,01:49:12.000,294,11019145,12925,0,1729388951,12993.890940159989,72.07234899000468,53481.55232544001 2024-10-20,01:49:13.000,294,11019127,12765,0,1729388952,12993.890940159989,72.11464377000084,53481.489441360005 2024-10-20,01:49:14.000,294,11019188,12725,0,1729388953,12993.884203849993,72.10054551000212,53481.51738984 2024-10-20,01:49:15.000,294,11019126,12645,0,1729388954,12993.877467539998,72.15693855000427,53481.53136408001 2024-10-20,01:49:16.000,294,11019212,12565,0,1729388955,12993.877467539998,72.15693855000427,53481.51040272001 2024-10-20,01:49:17.000,294,11019208,12885,0,1729388956,12993.857258609998,72.20628245999978,53481.43354440001 2024-10-20,01:49:18.000,294,11019181,12765,0,1729388957,12993.890940159989,72.17808594000235,53481.48245424001 2024-10-20,01:49:19.000,294,11019130,12605,0,1729388958,12993.863994919993,72.17103681000299,53481.44751864 2024-10-20,01:49:20.000,294,11019161,12645,0,1729388959,12993.870731229988,72.19923333000042,53481.47546712 2024-10-20,01:49:21.000,294,11019169,12965,0,1729388960,12993.877467539998,72.20628245999978,53481.46848 2024-10-20,01:49:22.000,294,11019175,13045,0,1729388961,12993.863994919993,72.2203807199985,53481.42655728 2024-10-20,01:49:23.000,294,11019137,12445,0,1729388962,12993.884203849993,72.21333158999914,53481.43354440001 2024-10-20,01:49:24.000,294,11019210,12925,0,1729388963,12993.890940159989,72.17808594000235,53481.38463456001 2024-10-20,01:49:25.000,294,11019171,12765,0,1729388964,12993.897676469998,72.1851350700017,53481.38463456001 2024-10-20,01:49:26.000,294,11019141,12965,0,1729388965,12993.931358019989,72.16398768000363,53481.33572472 2024-10-20,01:49:27.000,294,11019147,12765,0,1729388966,12993.938094329998,72.13579115999892,53481.24489216001 2024-10-20,01:49:28.000,294,11019113,13005,0,1729388967,12993.911149089989,72.12874202999956,53481.30078912 2024-10-20,01:49:29.000,294,11019186,13005,0,1729388968,12993.890940159989,72.10054551000212,53481.2588664 2024-10-20,01:49:30.000,294,11019205,12805,0,1729388969,12993.938094329998,72.05120159999933,53481.28681488 2024-10-20,01:49:31.000,294,11019182,12885,0,1729388970,12993.877467539998,71.98071029999846,53481.202969440004 2024-10-20,01:49:32.000,294,11019142,12965,0,1729388971,12993.877467539998,71.94546465000167,53481.17502096001 2024-10-20,01:49:33.000,294,11019178,12725,0,1729388972,12993.911149089989,71.88907160999952,53481.14707248001 2024-10-20,01:49:34.000,294,11019172,12805,0,1729388973,12993.884203849993,71.79743292000057,53481.16803384 2024-10-20,01:49:35.000,294,11019146,13045,0,1729388974,12993.931358019989,71.79743292000057,53481.13309824 2024-10-20,01:49:36.000,294,11019159,13085,0,1729388975,12993.904412779993,71.75513814000442,53481.084188400004 2024-10-20,01:49:37.000,294,11019138,12405,0,1729388976,12993.904412779993,71.68464684000355,53481.06322704 2024-10-20,01:49:38.000,294,11019129,12765,0,1729388977,12993.877467539998,71.6634994499982,53481.035278560004 2024-10-20,01:49:39.000,294,11019140,12845,0,1729388978,12993.904412779993,71.60710641000333,53480.99335584 2024-10-20,01:49:40.000,294,11019167,12525,0,1729388979,12993.870731229988,71.59300815000461,53480.95842024001 2024-10-20,01:49:41.000,294,11019230,13165,0,1729388980,12993.924621709994,71.57186075999925,53480.93047176001 2024-10-20,01:49:42.000,294,11019169,13045,0,1729388981,12993.917885399998,71.55776250000054,53480.93047176001 2024-10-20,01:49:43.000,294,11019131,12765,0,1729388982,12993.890940159989,71.55071337000118,53480.90951040001 2024-10-20,01:49:44.000,294,11019138,12685,0,1729388983,12993.890940159989,71.54366424000182,53480.8745748 2024-10-20,01:49:45.000,294,11019153,12645,0,1729388984,12993.904412779993,71.53661511000246,53480.86060056001 2024-10-20,01:49:46.000,294,11019159,12725,0,1729388985,12993.931358019989,71.5295659800031,53480.77675512 2024-10-20,01:49:47.000,294,11019186,12805,0,1729388986,12993.911149089989,71.50841858999775,53480.77675512 2024-10-20,01:49:48.000,294,11019137,12405,0,1729388987,12993.951566949989,71.55071337000118,53480.71387104001 2024-10-20,01:49:49.000,294,11019180,12605,0,1729388988,12993.931358019989,71.50136945999839,53480.71387104001 2024-10-20,01:49:50.000,294,11019099,12885,0,1729388989,12993.991984809989,71.5295659800031,53480.748806640004 2024-10-20,01:49:51.000,294,11019196,12765,0,1729388990,12994.025666359994,71.48727119999967,53480.72784528 2024-10-20,01:49:52.000,294,11019217,12965,0,1729388991,12994.066084219994,71.5295659800031,53480.67194832001 2024-10-20,01:49:53.000,294,11019131,12885,0,1729388992,12994.09302945999,71.48727119999967,53480.6649612 2024-10-20,01:49:54.000,294,11019146,12725,0,1729388993,12994.106502079994,71.51546772000438,53480.64399984001 2024-10-20,01:49:55.000,294,11019182,13085,0,1729388994,12994.15365624999,71.52251685000374,53480.62303848001 2024-10-20,01:49:56.000,294,11019165,12765,0,1729388995,12994.17386517999,71.50136945999839,53480.61605136 2024-10-20,01:49:57.000,294,11019174,13325,0,1729388996,12994.18060149,71.49432032999903,53480.602077120006 2024-10-20,01:49:58.000,294,11019113,12805,0,1729388997,12994.23449196999,71.42382902999816,53480.59509000001 2024-10-20,01:49:59.000,294,11019146,12605,0,1729388998,12994.24122828,71.40268164000008,53480.54618016001 2024-10-20,01:50:00.000,294,11019160,13085,0,1729388999,12994.29511875999,71.37448512000265,53480.51823168 2024-10-20,01:50:01.000,294,11019194,12885,0,1729389000,12994.34227293,71.35333773000457,53480.59509000001 2024-10-20,01:50:02.000,294,11019146,12885,0,1729389001,12994.31532768999,71.34628859999793,53480.4902832 2024-10-20,01:50:03.000,294,11019090,12925,0,1729389002,12994.389427099995,71.30399382000178,53480.50425744001 2024-10-20,01:50:04.000,294,11019144,12765,0,1729389003,12994.470262819996,71.24760077999963,53480.483296080005 2024-10-20,01:50:05.000,294,11019167,12645,0,1729389004,12994.517416989991,71.24055165000027,53480.47630896001 2024-10-20,01:50:06.000,294,11019182,12685,0,1729389005,12994.537625919991,71.20530600000347,53480.44137336 2024-10-20,01:50:07.000,294,11019164,12565,0,1729389006,12994.564571160001,71.17710947999876,53480.42739912001 2024-10-20,01:50:08.000,294,11019137,12805,0,1729389007,12994.598252709991,71.12776557000325,53480.37150216 2024-10-20,01:50:09.000,294,11019150,12765,0,1729389008,12994.611725329996,71.15596209000068,53480.385476400006 2024-10-20,01:50:10.000,294,11019183,12805,0,1729389009,12994.665615810001,71.15596209000068,53480.39246352 2024-10-20,01:50:11.000,294,11019128,12645,0,1729389010,12994.672352119997,71.14186383000197,53480.413424880004 2024-10-20,01:50:12.000,294,11019162,12765,0,1729389011,12994.685824740001,71.12071644000389,53480.39246352 2024-10-20,01:50:13.000,294,11019134,12965,0,1729389012,12994.672352119997,71.06432340000174,53480.315605200005 2024-10-20,01:50:14.000,294,11019144,12965,0,1729389013,12994.672352119997,71.09956904999854,53480.40643776001 2024-10-20,01:50:15.000,294,11019148,12925,0,1729389014,12994.679088429992,71.0713725300011,53480.32259232 2024-10-20,01:50:16.000,294,11019110,12645,0,1729389015,12994.699297359992,71.0713725300011,53480.30861808001 2024-10-20,01:50:17.000,294,11019153,13045,0,1729389016,12994.679088429992,71.06432340000174,53480.34355368 2024-10-20,01:50:18.000,294,11019159,12965,0,1729389017,12994.726242600002,71.05727427000238,53480.315605200005 2024-10-20,01:50:19.000,294,11019140,12765,0,1729389018,12994.699297359992,71.02202861999831,53480.315605200005 2024-10-20,01:50:20.000,294,11019122,12925,0,1729389019,12994.679088429992,71.04317601000366,53480.32259232 2024-10-20,01:50:21.000,294,11019127,12885,0,1729389020,12994.706033670001,71.07842166000046,53480.315605200005 2024-10-20,01:50:22.000,294,11019156,12845,0,1729389021,12994.712769979997,71.08547078999982,53480.25970824001 2024-10-20,01:50:23.000,294,11019128,12925,0,1729389022,12994.773396769997,71.07842166000046,53480.2806696 2024-10-20,01:50:24.000,294,11019162,12765,0,1729389023,12994.753187839997,71.14186383000197,53480.25970824001 2024-10-20,01:50:25.000,294,11019164,12605,0,1729389024,12994.732978909997,71.15596209000068,53480.28765672001 2024-10-20,01:50:26.000,294,11019209,12525,0,1729389025,12994.773396769997,71.18415860999812,53480.27368248 2024-10-20,01:50:27.000,294,11019093,12965,0,1729389026,12994.834023559997,71.20530600000347,53480.315605200005 2024-10-20,01:50:28.000,294,11019162,12765,0,1729389027,12994.820550939992,71.23350252000091,53480.21079840001 2024-10-20,01:50:29.000,294,11019155,12965,0,1729389028,12994.887914040002,71.23350252000091,53480.266695360006 2024-10-20,01:50:30.000,294,11019138,12805,0,1729389029,12994.921595589993,71.20530600000347,53480.25970824001 2024-10-20,01:50:31.000,294,11019126,12765,0,1729389030,12994.948540830002,71.24760077999963,53480.245734000004 2024-10-20,01:50:32.000,294,11019139,12685,0,1729389031,12994.988958690003,71.2828464300037,53480.315605200005 2024-10-20,01:50:33.000,294,11019146,12645,0,1729389032,12995.063058099993,71.22645339000155,53480.29464384 2024-10-20,01:50:34.000,294,11019141,12725,0,1729389033,12995.090003339988,71.24055165000027,53480.32259232 2024-10-20,01:50:35.000,294,11019190,12885,0,1729389034,12995.143893819994,71.2687481699977,53480.2806696 2024-10-20,01:50:36.000,294,11019151,12845,0,1729389035,12995.231465849989,71.26169903999835,53480.2806696 2024-10-20,01:50:37.000,294,11019157,13005,0,1729389036,12995.33924681,71.2687481699977,53480.29464384 2024-10-20,01:50:38.000,294,11019165,12885,0,1729389037,12995.43355514999,71.24055165000027,53480.37848928001 2024-10-20,01:50:39.000,294,11019163,12925,0,1729389038,12995.46050039,71.27579730000434,53480.29464384 2024-10-20,01:50:40.000,294,11019221,12845,0,1729389039,12995.56154504,71.2687481699977,53480.33656656001 2024-10-20,01:50:41.000,294,11019216,12605,0,1729389040,12995.6019629,71.28989556000306,53480.315605200005 2024-10-20,01:50:42.000,294,11019149,12885,0,1729389041,12995.64238076,71.31104295000114,53480.35752792001 2024-10-20,01:50:43.000,294,11019151,12925,0,1729389042,12995.709743859996,71.30399382000178,53480.37848928001 2024-10-20,01:50:44.000,294,11019142,12725,0,1729389043,12995.756898029991,71.31104295000114,53480.364515040004 2024-10-20,01:50:45.000,294,11019184,12605,0,1729389044,12995.830997439996,71.32514120999986,53480.35752792001 2024-10-20,01:50:46.000,294,11019126,12605,0,1729389045,12995.824261130001,71.3180920800005,53480.39945064 2024-10-20,01:50:47.000,294,11019161,12725,0,1729389046,12995.851206369996,71.31104295000114,53480.37848928001 2024-10-20,01:50:48.000,294,11019099,12525,0,1729389047,12995.911833159997,71.31104295000114,53480.39945064 2024-10-20,01:50:49.000,294,11019140,13005,0,1729389048,12995.938778399992,71.29694469000242,53480.420412 2024-10-20,01:50:50.000,294,11019176,12765,0,1729389049,12995.999405189992,71.34628859999793,53480.45534760001 2024-10-20,01:50:51.000,294,11019134,12685,0,1729389050,12995.999405189992,71.33219033999922,53480.44836048 2024-10-20,01:50:52.000,294,11019181,12605,0,1729389051,12995.992668879997,71.36038686000393,53480.46233472 2024-10-20,01:50:53.000,294,11019183,12805,0,1729389052,12996.039823049992,71.34628859999793,53480.46932184 2024-10-20,01:50:54.000,294,11019132,13085,0,1729389053,12996.066768290002,71.34628859999793,53480.51823168 2024-10-20,01:50:55.000,294,11019121,12885,0,1729389054,12996.073504599997,71.33923946999857,53480.53919304 2024-10-20,01:50:56.000,294,11019145,12765,0,1729389055,12996.080240909992,71.33923946999857,53480.52521880001 2024-10-20,01:50:57.000,294,11019151,12765,0,1729389056,12996.127395080002,71.36743599000329,53480.532205920004 2024-10-20,01:50:58.000,294,11019138,12925,0,1729389057,12996.127395080002,71.34628859999793,53480.51823168 2024-10-20,01:50:59.000,294,11019161,12605,0,1729389058,12996.134131389997,71.3180920800005,53480.61605136 2024-10-20,01:51:00.000,294,11019168,12845,0,1729389059,12996.154340319998,71.33219033999922,53480.60906424 2024-10-20,01:51:01.000,294,11019157,12885,0,1729389060,12996.113922459997,71.31104295000114,53480.59509000001 2024-10-20,01:51:02.000,294,11019181,12525,0,1729389061,12996.140867699993,71.33923946999857,53480.602077120006 2024-10-20,01:51:03.000,294,11019114,12765,0,1729389062,12996.107186150002,71.32514120999986,53480.56714152 2024-10-20,01:51:04.000,294,11019145,12525,0,1729389063,12996.073504599997,71.35333773000457,53480.59509000001 2024-10-20,01:51:05.000,294,11019133,12805,0,1729389064,12996.100449839993,71.33923946999857,53480.650986960005 2024-10-20,01:51:06.000,294,11019151,12725,0,1729389065,12996.086977220002,71.3180920800005,53480.650986960005 2024-10-20,01:51:07.000,294,11019168,12885,0,1729389066,12996.080240909992,71.30399382000178,53480.64399984001 2024-10-20,01:51:08.000,294,11019160,12685,0,1729389067,12996.080240909992,71.3180920800005,53480.63701272 2024-10-20,01:51:09.000,294,11019109,12645,0,1729389068,12996.107186150002,71.30399382000178,53480.71387104001 2024-10-20,01:51:10.000,294,11019177,12965,0,1729389069,12996.154340319998,71.3180920800005,53480.74181952001 2024-10-20,01:51:11.000,294,11019163,12885,0,1729389070,12996.134131389997,71.31104295000114,53480.72784528 2024-10-20,01:51:12.000,294,11019166,12525,0,1729389071,12996.194758179998,71.27579730000434,53480.72784528 2024-10-20,01:51:13.000,294,11019178,12805,0,1729389072,12996.208230800003,71.31104295000114,53480.71387104001 2024-10-20,01:51:14.000,294,11019222,12845,0,1729389073,12996.241912349993,71.33219033999922,53480.72784528 2024-10-20,01:51:15.000,294,11019134,12685,0,1729389074,12996.241912349993,71.34628859999793,53480.70688392 2024-10-20,01:51:16.000,294,11019188,12885,0,1729389075,12996.302539139993,71.32514120999986,53480.720858160006 2024-10-20,01:51:17.000,294,11019170,12685,0,1729389076,12996.336220689998,71.36038686000393,53480.748806640004 2024-10-20,01:51:18.000,294,11019174,12605,0,1729389077,12996.369902239989,71.3180920800005,53480.77675512 2024-10-20,01:51:19.000,294,11019146,12805,0,1729389078,12996.410320099989,71.36038686000393,53480.78374224 2024-10-20,01:51:20.000,294,11019183,12765,0,1729389079,12996.396847479999,71.36743599000329,53480.79771648 2024-10-20,01:51:21.000,294,11019169,12765,0,1729389080,12996.430529029989,71.381534250002,53480.818677840005 2024-10-20,01:51:22.000,294,11019142,12885,0,1729389081,12996.51136474999,71.37448512000265,53480.818677840005 2024-10-20,01:51:23.000,294,11019167,12885,0,1729389082,12996.53157367999,71.38858338000136,53480.86060056001 2024-10-20,01:51:24.000,294,11019190,12725,0,1729389083,12996.497892129999,71.36743599000329,53480.88156192001 2024-10-20,01:51:25.000,294,11019122,12845,0,1729389084,12996.524837369994,71.381534250002,53480.89553616 2024-10-20,01:51:26.000,294,11019152,12725,0,1729389085,12996.518101059999,71.40268164000008,53480.92348464 2024-10-20,01:51:27.000,294,11019212,12805,0,1729389086,12996.450737959989,71.40268164000008,53480.88156192001 2024-10-20,01:51:28.000,294,11019139,12725,0,1729389087,12996.47094688999,71.4308781600048,53480.937458880006 2024-10-20,01:51:29.000,294,11019147,12925,0,1729389088,12996.504628439994,71.40973076999944,53480.97938160001 2024-10-20,01:51:30.000,294,11019170,12565,0,1729389089,12996.51136474999,71.43792729000415,53480.96540736 2024-10-20,01:51:31.000,294,11019102,12605,0,1729389090,12996.484419509994,71.47317294000095,53480.95842024001 2024-10-20,01:51:32.000,294,11019162,12965,0,1729389091,12996.497892129999,71.45202555000287,53480.986368720005 2024-10-20,01:51:33.000,294,11019115,12805,0,1729389092,12996.457474269999,71.46612381000159,53480.944446 2024-10-20,01:51:34.000,294,11019144,12805,0,1729389093,12996.47094688999,71.49432032999903,53480.97239448 2024-10-20,01:51:35.000,294,11019136,12805,0,1729389094,12996.423792719994,71.51546772000438,53480.944446 2024-10-20,01:51:36.000,294,11019159,12925,0,1729389095,12996.457474269999,71.50841858999775,53480.97938160001 2024-10-20,01:51:37.000,294,11019160,12765,0,1729389096,12996.450737959989,71.5295659800031,53481.00733008001 2024-10-20,01:51:38.000,294,11019134,12605,0,1729389097,12996.457474269999,71.55776250000054,53480.99335584 2024-10-20,01:51:39.000,294,11019159,12925,0,1729389098,12996.484419509994,71.54366424000182,53481.084188400004 2024-10-20,01:51:40.000,294,11019149,12685,0,1729389099,12996.504628439994,71.57890988999861,53481.02829144001 2024-10-20,01:51:41.000,294,11019136,12925,0,1729389100,12996.504628439994,71.57186075999925,53481.04226568 2024-10-20,01:51:42.000,294,11019160,12765,0,1729389101,12996.545046299994,71.57186075999925,53481.119124 2024-10-20,01:51:43.000,294,11019165,12725,0,1729389102,12996.565255229994,71.59300815000461,53481.105149760006 2024-10-20,01:51:44.000,294,11019179,12685,0,1729389103,12996.57199153999,71.57186075999925,53481.14707248001 2024-10-20,01:51:45.000,294,11019145,12845,0,1729389104,12996.57199153999,71.58595901999797,53481.18200808 2024-10-20,01:51:46.000,294,11019189,12965,0,1729389105,12996.57199153999,71.57186075999925,53481.16104672 2024-10-20,01:51:47.000,294,11019185,12925,0,1729389106,12996.565255229994,71.57890988999861,53481.20995656 2024-10-20,01:51:48.000,294,11019181,12725,0,1729389107,12996.57872785,71.5648116299999,53481.202969440004 2024-10-20,01:51:49.000,294,11019162,12805,0,1729389108,12996.605673089995,71.55776250000054,53481.23790504 2024-10-20,01:51:50.000,294,11019176,12925,0,1729389109,12996.61914571,71.5648116299999,53481.23790504 2024-10-20,01:51:51.000,294,11019161,13045,0,1729389110,12996.666299879995,71.5648116299999,53481.23091792 2024-10-20,01:51:52.000,294,11019132,12765,0,1729389111,12996.65282725999,71.5648116299999,53481.2588664 2024-10-20,01:51:53.000,294,11019173,13045,0,1729389112,12996.6797725,71.55071337000118,53481.1889952 2024-10-20,01:51:54.000,294,11019166,12845,0,1729389113,12996.72019036,71.57186075999925,53481.24489216001 2024-10-20,01:51:55.000,294,11019123,12445,0,1729389114,12996.71345404999,71.61415554000268,53481.2588664 2024-10-20,01:51:56.000,294,11019168,12725,0,1729389115,12996.69324511999,71.59300815000461,53481.2588664 2024-10-20,01:51:57.000,294,11019190,12925,0,1729389116,12996.74039929,71.61415554000268,53481.30777624 2024-10-20,01:51:58.000,294,11019185,13005,0,1729389117,12996.72019036,71.64235206000012,53481.30777624 2024-10-20,01:51:59.000,294,11019175,12605,0,1729389118,12996.73366297999,71.64235206000012,53481.31476336001 2024-10-20,01:52:00.000,294,11019137,13125,0,1729389119,12996.76060822,71.67054858000483,53481.370660320004 2024-10-20,01:52:01.000,294,11019183,12605,0,1729389120,12996.827971319995,71.71284336000099,53481.3287376 2024-10-20,01:52:02.000,294,11019185,12925,0,1729389121,12996.848180249995,71.71284336000099,53481.34271184001 2024-10-20,01:52:03.000,294,11019188,12685,0,1729389122,12996.86165287,71.71989249000035,53481.40559592 2024-10-20,01:52:04.000,294,11019200,12445,0,1729389123,12996.90207073,71.73399074999907,53481.370660320004 2024-10-20,01:52:05.000,294,11019132,12805,0,1729389124,12996.90207073,71.74808900999778,53481.419570160004 2024-10-20,01:52:06.000,294,11019159,12765,0,1729389125,12996.94248859,71.7762855300025,53481.41258304001 2024-10-20,01:52:07.000,294,11019148,12885,0,1729389126,12996.94248859,71.79743292000057,53481.48245424001 2024-10-20,01:52:08.000,294,11019159,12805,0,1729389127,12996.915543349991,71.81153117999929,53481.489441360005 2024-10-20,01:52:09.000,294,11019149,12885,0,1729389128,12996.87512548999,71.80448204999993,53481.47546712 2024-10-20,01:52:10.000,294,11019159,12965,0,1729389129,12996.8818618,71.80448204999993,53481.5034156 2024-10-20,01:52:11.000,294,11019129,12765,0,1729389130,12996.82123501,71.80448204999993,53481.51040272001 2024-10-20,01:52:12.000,294,11019124,13045,0,1729389131,12996.83470762999,71.80448204999993,53481.47546712 2024-10-20,01:52:13.000,294,11019165,12685,0,1729389132,12996.77408083999,71.76923640000314,53481.5732868 2024-10-20,01:52:14.000,294,11019120,12685,0,1729389133,12996.78081715,71.74103987999843,53481.53136408001 2024-10-20,01:52:15.000,294,11019092,12765,0,1729389134,12996.72019036,71.73399074999907,53481.51738984 2024-10-20,01:52:16.000,294,11019139,12965,0,1729389135,12996.726926669995,71.70579423000163,53481.538351200004 2024-10-20,01:52:17.000,294,11019176,12765,0,1729389136,12996.706717739995,71.74808900999778,53481.53136408001 2024-10-20,01:52:18.000,294,11019085,12725,0,1729389137,12996.726926669995,71.69874510000227,53481.538351200004 2024-10-20,01:52:19.000,294,11019122,12445,0,1729389138,12996.726926669995,71.68464684000355,53481.53136408001 2024-10-20,01:52:20.000,294,11019113,12805,0,1729389139,12996.72019036,71.71989249000035,53481.55232544001 2024-10-20,01:52:21.000,294,11019154,12605,0,1729389140,12996.74039929,71.70579423000163,53481.58027392001 2024-10-20,01:52:22.000,294,11019118,12925,0,1729389141,12996.71345404999,71.67759771000419,53481.5732868 2024-10-20,01:52:23.000,294,11019152,12805,0,1729389142,12996.72019036,71.70579423000163,53481.52437696 2024-10-20,01:52:24.000,294,11019158,12805,0,1729389143,12996.767344529995,71.67759771000419,53481.53136408001 2024-10-20,01:52:25.000,294,11019101,12885,0,1729389144,12996.72019036,71.67054858000483,53481.55232544001 2024-10-20,01:52:26.000,294,11019099,12845,0,1729389145,12996.75387190999,71.61415554000268,53481.58027392001 2024-10-20,01:52:27.000,294,11019100,13045,0,1729389146,12996.77408083999,71.59300815000461,53481.55232544001 2024-10-20,01:52:28.000,294,11019140,12605,0,1729389147,12996.726926669995,71.58595901999797,53481.559312560006 2024-10-20,01:52:29.000,294,11019191,12645,0,1729389148,12996.74039929,71.57186075999925,53481.58027392001 2024-10-20,01:52:30.000,294,11019109,12725,0,1729389149,12996.71345404999,71.5648116299999,53481.5732868 2024-10-20,01:52:31.000,294,11019154,12685,0,1729389150,12996.69998143,71.5295659800031,53481.54533832 2024-10-20,01:52:32.000,294,11019135,12805,0,1729389151,12996.6797725,71.50841858999775,53481.559312560006 2024-10-20,01:52:33.000,294,11019148,12845,0,1729389152,12996.6797725,71.48022207000031,53481.55232544001 2024-10-20,01:52:34.000,294,11019139,12605,0,1729389153,12996.625882019995,71.50136945999839,53481.53136408001 2024-10-20,01:52:35.000,294,11019146,12925,0,1729389154,12996.63261832999,71.47317294000095,53481.52437696 2024-10-20,01:52:36.000,294,11019149,12525,0,1729389155,12996.61240939999,71.50841858999775,53481.52437696 2024-10-20,01:52:37.000,294,11019122,12925,0,1729389156,12996.59220046999,71.50136945999839,53481.53136408001 2024-10-20,01:52:38.000,294,11019115,13005,0,1729389157,12996.55851892,71.48727119999967,53481.48245424001 2024-10-20,01:52:39.000,294,11019181,12725,0,1729389158,12996.53830999,71.51546772000438,53481.538351200004 2024-10-20,01:52:40.000,294,11019126,12805,0,1729389159,12996.518101059999,71.47317294000095,53481.47546712 2024-10-20,01:52:41.000,294,11019152,12885,0,1729389160,12996.504628439994,71.47317294000095,53481.48245424001 2024-10-20,01:52:42.000,294,11019143,12965,0,1729389161,12996.518101059999,71.44497642000351,53481.44751864 2024-10-20,01:52:43.000,294,11019173,12525,0,1729389162,12996.53830999,71.42382902999816,53481.419570160004 2024-10-20,01:52:44.000,294,11019141,12685,0,1729389163,12996.524837369994,71.40268164000008,53481.46149288001 2024-10-20,01:52:45.000,294,11019170,12805,0,1729389164,12996.57199153999,71.40268164000008,53481.419570160004 2024-10-20,01:52:46.000,294,11019156,12845,0,1729389165,12996.55178260999,71.42382902999816,53481.419570160004 2024-10-20,01:52:47.000,294,11019163,12805,0,1729389166,12996.585464159994,71.381534250002,53481.40559592 2024-10-20,01:52:48.000,294,11019122,13005,0,1729389167,12996.565255229994,71.39563251000072,53481.41258304001 2024-10-20,01:52:49.000,294,11019177,12445,0,1729389168,12996.565255229994,71.381534250002,53481.38463456001 2024-10-20,01:52:50.000,294,11019156,12765,0,1729389169,12996.55178260999,71.381534250002,53481.40559592 2024-10-20,01:52:51.000,294,11019146,13005,0,1729389170,12996.53830999,71.35333773000457,53481.40559592 2024-10-20,01:52:52.000,294,11019128,12525,0,1729389171,12996.504628439994,71.34628859999793,53481.35668608 2024-10-20,01:52:53.000,294,11019131,12485,0,1729389172,12996.545046299994,71.31104295000114,53481.46149288001 2024-10-20,01:52:54.000,294,11019138,12965,0,1729389173,12996.504628439994,71.29694469000242,53481.440531520006 2024-10-20,01:52:55.000,294,11019187,12885,0,1729389174,12996.484419509994,71.28989556000306,53481.38463456001 2024-10-20,01:52:56.000,294,11019165,12565,0,1729389175,12996.464210579994,71.27579730000434,53481.40559592 2024-10-20,01:52:57.000,294,11019149,12765,0,1729389176,12996.403583789994,71.2194042600022,53481.34271184001 2024-10-20,01:52:58.000,294,11019134,12885,0,1729389177,12996.342956999993,71.19120774000476,53481.31476336001 2024-10-20,01:52:59.000,294,11019171,12725,0,1729389178,12996.356429619998,71.15596209000068,53481.36367320001 2024-10-20,01:53:00.000,294,11019169,12645,0,1729389179,12996.316011759998,71.11366731000453,53481.321750480005 2024-10-20,01:53:01.000,294,11019137,12685,0,1729389180,12996.349693309989,71.12071644000389,53481.28681488 2024-10-20,01:53:02.000,294,11019160,13045,0,1729389181,12996.302539139993,71.09251991999918,53481.30777624 2024-10-20,01:53:03.000,294,11019204,12885,0,1729389182,12996.302539139993,71.01497948999895,53481.2588664 2024-10-20,01:53:04.000,294,11019154,12605,0,1729389183,12996.316011759998,71.00088123000023,53481.29380200001 2024-10-20,01:53:05.000,294,11019155,12965,0,1729389184,12996.356429619998,71.01497948999895,53481.21694368001 2024-10-20,01:53:06.000,294,11019168,12525,0,1729389185,12996.309275449988,70.97973384000215,53481.272840640006 2024-10-20,01:53:07.000,294,11019132,12725,0,1729389186,12996.295802829998,70.95153732000472,53481.19598232001 2024-10-20,01:53:08.000,294,11019217,12965,0,1729389187,12996.302539139993,70.93038992999936,53481.223930800006 2024-10-20,01:53:09.000,294,11019182,12805,0,1729389188,12996.289066519988,70.90219341000193,53481.20995656 2024-10-20,01:53:10.000,294,11019182,12885,0,1729389189,12996.268857589988,70.87399689000449,53481.20995656 2024-10-20,01:53:11.000,294,11019209,12805,0,1729389190,12996.235176039998,70.88104602000385,53481.19598232001 2024-10-20,01:53:12.000,294,11019149,12925,0,1729389191,12996.221703419993,70.88104602000385,53481.1889952 2024-10-20,01:53:13.000,294,11019155,12805,0,1729389192,12996.181285559993,70.8246529800017,53481.14707248001 2024-10-20,01:53:14.000,294,11019170,12765,0,1729389193,12996.181285559993,70.81055472000298,53481.11213688 2024-10-20,01:53:15.000,294,11019187,12805,0,1729389194,12996.147604010002,70.7894073300049,53481.154059600005 2024-10-20,01:53:16.000,294,11019133,12845,0,1729389195,12996.093713529997,70.80350559000362,53481.119124 2024-10-20,01:53:17.000,294,11019228,12765,0,1729389196,12996.060031979992,70.7894073300049,53481.105149760006 2024-10-20,01:53:18.000,294,11019116,12565,0,1729389197,12996.006141500002,70.7612108100002,53481.09816264001 2024-10-20,01:53:19.000,294,11019143,12925,0,1729389198,12996.006141500002,70.74711255000148,53481.084188400004 2024-10-20,01:53:20.000,294,11019124,12645,0,1729389199,12996.039823049992,70.7612108100002,53481.09117552 2024-10-20,01:53:21.000,294,11019149,13005,0,1729389200,12996.053295669997,70.74711255000148,53481.056239920006 2024-10-20,01:53:22.000,294,11019181,12925,0,1729389201,12996.012877809997,70.77530906999891,53481.07720128001 2024-10-20,01:53:23.000,294,11019179,12965,0,1729389202,12995.972459949997,70.75416168000083,53481.02829144001 2024-10-20,01:53:24.000,294,11019167,12845,0,1729389203,12995.945514710002,70.77530906999891,53481.00733008001 2024-10-20,01:53:25.000,294,11019122,12885,0,1729389204,12995.905096850001,70.79645646000426,53480.99335584 2024-10-20,01:53:26.000,294,11019159,12805,0,1729389205,12995.891624229997,70.80350559000362,53481.02130432 2024-10-20,01:53:27.000,294,11019180,12725,0,1729389206,12995.898360539992,70.83170211000106,53480.95842024001 2024-10-20,01:53:28.000,294,11019121,12645,0,1729389207,12995.898360539992,70.81760385000234,53480.986368720005 2024-10-20,01:53:29.000,294,11019141,12885,0,1729389208,12995.844470060001,70.83170211000106,53480.90951040001 2024-10-20,01:53:30.000,294,11019175,12685,0,1729389209,12995.817524819991,70.7894073300049,53480.95143312 2024-10-20,01:53:31.000,294,11019172,12565,0,1729389210,12995.756898029991,70.7894073300049,53480.937458880006 2024-10-20,01:53:32.000,294,11019138,12885,0,1729389211,12995.69627123999,70.80350559000362,53480.916497520004 2024-10-20,01:53:33.000,294,11019150,12765,0,1729389212,12995.66258969,70.74711255000148,53480.888549040006 2024-10-20,01:53:34.000,294,11019120,12765,0,1729389213,12995.649117069996,70.75416168000083,53480.8745748 2024-10-20,01:53:35.000,294,11019124,12845,0,1729389214,12995.608699209995,70.74711255000148,53480.867587680004 2024-10-20,01:53:36.000,294,11019160,12845,0,1729389215,12995.55480872999,70.76825993999955,53480.78374224 2024-10-20,01:53:37.000,294,11019135,12925,0,1729389216,12995.52112718,70.74711255000148,53480.82566496 2024-10-20,01:53:38.000,294,11019150,12485,0,1729389217,12995.487445629995,70.73301429000276,53480.79072936001 2024-10-20,01:53:39.000,294,11019167,12805,0,1729389218,12995.47397300999,70.73301429000276,53480.71387104001 2024-10-20,01:53:40.000,294,11019124,12805,0,1729389219,12995.447027769995,70.69071950999933,53480.68592256 2024-10-20,01:53:41.000,294,11019150,12885,0,1729389220,12995.39313728999,70.68367037999997,53480.69290968001 2024-10-20,01:53:42.000,294,11019109,12645,0,1729389221,12995.386400979995,70.71186690000468,53480.63701272 2024-10-20,01:53:43.000,294,11019116,12765,0,1729389222,12995.37292835999,70.71186690000468,53480.67194832001 2024-10-20,01:53:44.000,294,11019147,12685,0,1729389223,12995.37292835999,70.7259651600034,53480.62303848001 2024-10-20,01:53:45.000,294,11019132,12605,0,1729389224,12995.37966467,70.7259651600034,53480.60906424 2024-10-20,01:53:46.000,294,11019128,12885,0,1729389225,12995.37966467,70.67662125000061,53480.54618016001 2024-10-20,01:53:47.000,294,11019179,12845,0,1729389226,12995.386400979995,70.66957212000125,53480.54618016001 2024-10-20,01:53:48.000,294,11019161,12765,0,1729389227,12995.35945574,70.64842473000317,53480.52521880001 2024-10-20,01:53:49.000,294,11019137,12925,0,1729389228,12995.39313728999,70.66252299000189,53480.53919304 2024-10-20,01:53:50.000,294,11019169,12845,0,1729389229,12995.386400979995,70.66252299000189,53480.52521880001 2024-10-20,01:53:51.000,294,11019169,12605,0,1729389230,12995.41334621999,70.64842473000317,53480.49727032 2024-10-20,01:53:52.000,294,11019156,12685,0,1729389231,12995.447027769995,70.66252299000189,53480.5601544 2024-10-20,01:53:53.000,294,11019114,12765,0,1729389232,12995.487445629995,70.62727733999782,53480.44137336 2024-10-20,01:53:54.000,294,11019137,12805,0,1729389233,12995.50091825,70.60612994999974,53480.44137336 2024-10-20,01:53:55.000,294,11019140,12685,0,1729389234,12995.51439086999,70.62022820999846,53480.44836048 2024-10-20,01:53:56.000,294,11019133,12565,0,1729389235,12995.548072419995,70.59908082000038,53480.37150216 2024-10-20,01:53:57.000,294,11019147,12765,0,1729389236,12995.55480872999,70.59908082000038,53480.40643776001 2024-10-20,01:53:58.000,294,11019115,12685,0,1729389237,12995.54133611,70.54973691000487,53480.385476400006 2024-10-20,01:53:59.000,294,11019152,12925,0,1729389238,12995.55480872999,70.57088430000294,53480.34355368 2024-10-20,01:54:00.000,294,11019109,13005,0,1729389239,12995.568281349995,70.56383517000359,53480.364515040004 2024-10-20,01:54:01.000,294,11019141,12765,0,1729389240,12995.53459979999,70.56383517000359,53480.3505408 2024-10-20,01:54:02.000,294,11019181,12645,0,1729389241,12995.52112718,70.59908082000038,53480.32259232 2024-10-20,01:54:03.000,294,11019151,12765,0,1729389242,12995.467236699995,70.5779334300023,53480.315605200005 2024-10-20,01:54:04.000,294,11019163,12845,0,1729389243,12995.45376407999,70.56383517000359,53480.29464384 2024-10-20,01:54:05.000,294,11019179,12805,0,1729389244,12995.467236699995,70.54973691000487,53480.29464384 2024-10-20,01:54:06.000,294,11019145,12765,0,1729389245,12995.42008253,70.5779334300023,53480.25970824001 2024-10-20,01:54:07.000,294,11019164,12925,0,1729389246,12995.37292835999,70.56383517000359,53480.22477264 2024-10-20,01:54:08.000,294,11019114,12765,0,1729389247,12995.366192049994,70.52858951999951,53480.245734000004 2024-10-20,01:54:09.000,294,11019153,13085,0,1729389248,12995.37966467,70.52154039000015,53480.23175976 2024-10-20,01:54:10.000,294,11019190,12805,0,1729389249,12995.37292835999,70.47219648000464,53480.23175976 2024-10-20,01:54:11.000,294,11019125,12885,0,1729389250,12995.37292835999,70.465147349998,53480.1758628 2024-10-20,01:54:12.000,294,11019190,12845,0,1729389251,12995.325774189994,70.479245610004,53480.18983704001 2024-10-20,01:54:13.000,294,11019199,12685,0,1729389252,12995.319037879999,70.48629474000336,53480.1758628 2024-10-20,01:54:14.000,294,11019160,12765,0,1729389253,12995.35271942999,70.42990170000121,53480.1758628 2024-10-20,01:54:15.000,294,11019158,12925,0,1729389254,12995.31230156999,70.40170518000377,53480.08503024 2024-10-20,01:54:16.000,294,11019168,13125,0,1729389255,12995.298828949999,70.40875431000313,53480.11297872 2024-10-20,01:54:17.000,294,11019130,12685,0,1729389256,12995.31230156999,70.38760691999778,53480.12695296 2024-10-20,01:54:18.000,294,11019200,12965,0,1729389257,12995.319037879999,70.33826301000227,53480.12695296 2024-10-20,01:54:19.000,294,11019164,12805,0,1729389258,12995.325774189994,70.34531214000162,53480.1059916 2024-10-20,01:54:20.000,294,11019135,12685,0,1729389259,12995.29209263999,70.35941040000034,53480.029133280004 2024-10-20,01:54:21.000,294,11019126,12765,0,1729389260,12995.29209263999,70.35941040000034,53480.00817192 2024-10-20,01:54:22.000,294,11019146,12725,0,1729389261,12995.345983119994,70.37350865999906,53480.00118480001 2024-10-20,01:54:23.000,294,11019152,12765,0,1729389262,12995.278620019999,70.41580344000249,53479.9662492 2024-10-20,01:54:24.000,294,11019163,12645,0,1729389263,12995.27188370999,70.39465605000441,53480.00118480001 2024-10-20,01:54:25.000,294,11019134,12765,0,1729389264,12995.224729539994,70.35941040000034,53479.93830072 2024-10-20,01:54:26.000,294,11019159,12805,0,1729389265,12995.244938469994,70.39465605000441,53479.95227496001 2024-10-20,01:54:27.000,294,11019180,12605,0,1729389266,12995.184311679994,70.35941040000034,53479.896378 2024-10-20,01:54:28.000,294,11019172,12605,0,1729389267,12995.177575369999,70.3664595299997,53479.95227496001 2024-10-20,01:54:29.000,294,11019180,12885,0,1729389268,12995.204520609994,70.38760691999778,53479.91733936 2024-10-20,01:54:30.000,294,11019155,12685,0,1729389269,12995.177575369999,70.34531214000162,53479.85445528001 2024-10-20,01:54:31.000,294,11019115,12765,0,1729389270,12995.150630129989,70.35236127000098,53479.861442400004 2024-10-20,01:54:32.000,294,11019176,12605,0,1729389271,12995.116948579998,70.38055778999842,53479.84746816 2024-10-20,01:54:33.000,294,11019116,12725,0,1729389272,12995.123684889993,70.34531214000162,53479.74964848 2024-10-20,01:54:34.000,294,11019185,12845,0,1729389273,12995.143893819994,70.31711562000419,53479.79855832 2024-10-20,01:54:35.000,294,11019174,12805,0,1729389274,12995.130421199989,70.32416475000355,53479.763622720006 2024-10-20,01:54:36.000,294,11019185,12725,0,1729389275,12995.130421199989,70.27482084000076,53479.66580304001 2024-10-20,01:54:37.000,294,11019234,12845,0,1729389276,12995.150630129989,70.29596822999883,53479.67977728 2024-10-20,01:54:38.000,294,11019120,13085,0,1729389277,12995.177575369999,70.2677717100014,53479.67279016 2024-10-20,01:54:39.000,294,11019183,13045,0,1729389278,12995.170839059989,70.26072258000204,53479.61689320001 2024-10-20,01:54:40.000,294,11019125,12925,0,1729389279,12995.211256919989,70.2677717100014,53479.66580304001 2024-10-20,01:54:41.000,294,11019152,12845,0,1729389280,12995.204520609994,70.27482084000076,53479.5819576 2024-10-20,01:54:42.000,294,11019140,12845,0,1729389281,12995.224729539994,70.27482084000076,53479.5819576 2024-10-20,01:54:43.000,294,11019169,13085,0,1729389282,12995.231465849989,70.28186997000012,53479.5819576 2024-10-20,01:54:44.000,294,11019190,12725,0,1729389283,12995.244938469994,70.2677717100014,53479.63086744 2024-10-20,01:54:45.000,294,11019175,12765,0,1729389284,12995.25167477999,70.2677717100014,53479.5819576 2024-10-20,01:54:46.000,294,11019184,12805,0,1729389285,12995.258411089999,70.3030173599982,53479.50509928 2024-10-20,01:54:47.000,294,11019198,12765,0,1729389286,12995.305565259994,70.31006649000483,53479.56798336001 2024-10-20,01:54:48.000,294,11019203,12925,0,1729389287,12995.33251049999,70.35236127000098,53479.51907352001 2024-10-20,01:54:49.000,294,11019146,13005,0,1729389288,12995.319037879999,70.32416475000355,53479.5120864 2024-10-20,01:54:50.000,294,11019226,12765,0,1729389289,12995.35271942999,70.29596822999883,53479.547022000006 2024-10-20,01:54:51.000,294,11019160,12885,0,1729389290,12995.35271942999,70.3312138800029,53479.49811216001 2024-10-20,01:54:52.000,294,11019163,13045,0,1729389291,12995.42008253,70.31711562000419,53479.49811216001 2024-10-20,01:54:53.000,294,11019173,12965,0,1729389292,12995.49418193999,70.3312138800029,53479.49811216001 2024-10-20,01:54:54.000,294,11019225,12565,0,1729389293,12995.48070932,70.33826301000227,53479.53304776 2024-10-20,01:54:55.000,294,11019169,12765,0,1729389294,12995.51439086999,70.38055778999842,53479.50509928 2024-10-20,01:54:56.000,294,11019151,12565,0,1729389295,12995.52112718,70.3664595299997,53479.50509928 2024-10-20,01:54:57.000,294,11019164,12645,0,1729389296,12995.548072419995,70.35941040000034,53479.49811216001 2024-10-20,01:54:58.000,294,11019154,12605,0,1729389297,12995.588490279995,70.3312138800029,53479.43522808 2024-10-20,01:54:59.000,294,11019164,12885,0,1729389298,12995.628908139995,70.3312138800029,53479.42125384001 2024-10-20,01:55:00.000,294,11019155,12805,0,1729389299,12995.62217183,70.35236127000098,53479.477150800005 2024-10-20,01:55:01.000,294,11019176,12805,0,1729389300,12995.64238076,70.31006649000483,53479.49112504 2024-10-20,01:55:02.000,294,11019171,13165,0,1729389301,12995.649117069996,70.31006649000483,53479.407279600004 2024-10-20,01:55:03.000,294,11019169,12605,0,1729389302,12995.67606230999,70.29596822999883,53479.36535688 2024-10-20,01:55:04.000,294,11019202,12845,0,1729389303,12995.68279862,70.31006649000483,53479.46317656 2024-10-20,01:55:05.000,294,11019173,12965,0,1729389304,12995.68279862,70.26072258000204,53479.407279600004 2024-10-20,01:55:06.000,294,11019197,12525,0,1729389305,12995.709743859996,70.3312138800029,53479.43522808 2024-10-20,01:55:07.000,294,11019189,12925,0,1729389306,12995.70300755,70.31006649000483,53479.47016368001 2024-10-20,01:55:08.000,294,11019124,12925,0,1729389307,12995.67606230999,70.29596822999883,53479.49811216001 2024-10-20,01:55:09.000,294,11019177,13005,0,1729389308,12995.689534929996,70.28891909999948,53479.477150800005 2024-10-20,01:55:10.000,294,11019215,12725,0,1729389309,12995.669325999996,70.22547692999797,53479.48413792 2024-10-20,01:55:11.000,294,11019198,12805,0,1729389310,12995.64238076,70.24662432000332,53479.49811216001 2024-10-20,01:55:12.000,294,11019184,12925,0,1729389311,12995.64238076,70.21842779999861,53479.46317656 2024-10-20,01:55:13.000,294,11019134,12685,0,1729389312,12995.63564444999,70.19023128000117,53479.4422152 2024-10-20,01:55:14.000,294,11019192,12765,0,1729389313,12995.65585337999,70.14088736999838,53479.44920232001 2024-10-20,01:55:15.000,294,11019181,12725,0,1729389314,12995.64238076,70.12678910999966,53479.42125384001 2024-10-20,01:55:16.000,294,11019182,12765,0,1729389315,12995.628908139995,70.12678910999966,53479.379331120006 2024-10-20,01:55:17.000,294,11019182,13045,0,1729389316,12995.67606230999,70.13383823999902,53479.45618944 2024-10-20,01:55:18.000,294,11019170,12885,0,1729389317,12995.669325999996,70.13383823999902,53479.37234400001 2024-10-20,01:55:19.000,294,11019149,12605,0,1729389318,12995.67606230999,70.1197399800003,53479.43522808 2024-10-20,01:55:20.000,294,11019209,12885,0,1729389319,12995.69627123999,70.13383823999902,53479.45618944 2024-10-20,01:55:21.000,294,11019171,12725,0,1729389320,12995.76363434,70.18318215000181,53479.45618944 2024-10-20,01:55:22.000,294,11019186,12805,0,1729389321,12995.709743859996,70.1690838900031,53479.379331120006 2024-10-20,01:55:23.000,294,11019179,13285,0,1729389322,12995.783843270001,70.21842779999861,53479.44920232001 2024-10-20,01:55:24.000,294,11019137,12965,0,1729389323,12995.810788509996,70.25367345000268,53479.41426672 2024-10-20,01:55:25.000,294,11019180,13045,0,1729389324,12995.844470060001,70.31711562000419,53479.43522808 2024-10-20,01:55:26.000,294,11019171,12765,0,1729389325,12995.824261130001,70.31006649000483,53479.42125384001 2024-10-20,01:55:27.000,294,11019225,12685,0,1729389326,12995.824261130001,70.32416475000355,53479.4422152 2024-10-20,01:55:28.000,294,11019128,12885,0,1729389327,12995.837733749991,70.3664595299997,53479.44920232001 2024-10-20,01:55:29.000,294,11019172,12885,0,1729389328,12995.878151609992,70.38055778999842,53479.46317656 2024-10-20,01:55:30.000,294,11019149,12725,0,1729389329,12995.911833159997,70.38055778999842,53479.44920232001 2024-10-20,01:55:31.000,294,11019189,12765,0,1729389330,12995.878151609992,70.39465605000441,53479.428240960005 2024-10-20,01:55:32.000,294,11019147,12765,0,1729389331,12995.932042089997,70.40875431000313,53479.47016368001 2024-10-20,01:55:33.000,294,11019141,12445,0,1729389332,12995.878151609992,70.39465605000441,53479.428240960005 2024-10-20,01:55:34.000,294,11019153,12925,0,1729389333,12995.891624229997,70.39465605000441,53479.47016368001 2024-10-20,01:55:35.000,294,11019121,12885,0,1729389334,12995.905096850001,70.38055778999842,53479.49811216001 2024-10-20,01:55:36.000,294,11019198,12805,0,1729389335,12995.898360539992,70.35941040000034,53479.48413792 2024-10-20,01:55:37.000,294,11019198,12765,0,1729389336,12995.905096850001,70.34531214000162,53479.54003488001 2024-10-20,01:55:38.000,294,11019181,12845,0,1729389337,12995.891624229997,70.31711562000419,53479.48413792 2024-10-20,01:55:39.000,294,11019193,13045,0,1729389338,12995.878151609992,70.3312138800029,53479.49811216001 2024-10-20,01:55:40.000,294,11019151,13045,0,1729389339,12995.837733749991,70.35236127000098,53479.477150800005 2024-10-20,01:55:41.000,294,11019199,12805,0,1729389340,12995.830997439996,70.35941040000034,53479.50509928 2024-10-20,01:55:42.000,294,11019194,12885,0,1729389341,12995.851206369996,70.33826301000227,53479.49112504 2024-10-20,01:55:43.000,294,11019172,12805,0,1729389342,12995.857942679992,70.31711562000419,53479.49811216001 2024-10-20,01:55:44.000,294,11019180,12885,0,1729389343,12995.830997439996,70.32416475000355,53479.428240960005 2024-10-20,01:55:45.000,294,11019154,12885,0,1729389344,12995.844470060001,70.31711562000419,53479.48413792 2024-10-20,01:55:46.000,294,11019146,12805,0,1729389345,12995.878151609992,70.27482084000076,53479.50509928 2024-10-20,01:55:47.000,294,11019163,12885,0,1729389346,12995.844470060001,70.31006649000483,53479.48413792 2024-10-20,01:55:48.000,294,11019156,12845,0,1729389347,12995.837733749991,70.33826301000227,53479.48413792 2024-10-20,01:55:49.000,294,11019175,12925,0,1729389348,12995.851206369996,70.31006649000483,53479.50509928 2024-10-20,01:55:50.000,294,11019139,13165,0,1729389349,12995.817524819991,70.34531214000162,53479.46317656 2024-10-20,01:55:51.000,294,11019191,12445,0,1729389350,12995.851206369996,70.34531214000162,53479.477150800005 2024-10-20,01:55:52.000,294,11019219,12885,0,1729389351,12995.830997439996,70.31711562000419,53479.42125384001 2024-10-20,01:55:53.000,294,11019169,12445,0,1729389352,12995.830997439996,70.35941040000034,53479.4422152 2024-10-20,01:55:54.000,294,11019155,12765,0,1729389353,12995.844470060001,70.3312138800029,53479.47016368001 2024-10-20,01:55:55.000,294,11019172,13045,0,1729389354,12995.837733749991,70.31711562000419,53479.48413792 2024-10-20,01:55:56.000,294,11019170,12725,0,1729389355,12995.844470060001,70.37350865999906,53479.44920232001 2024-10-20,01:55:57.000,294,11019154,12965,0,1729389356,12995.864678990001,70.38760691999778,53479.44920232001 2024-10-20,01:55:58.000,294,11019175,12645,0,1729389357,12995.810788509996,70.40170518000377,53479.43522808 2024-10-20,01:55:59.000,294,11019172,12965,0,1729389358,12995.837733749991,70.39465605000441,53479.47016368001 2024-10-20,01:56:00.000,294,11019196,12965,0,1729389359,12995.817524819991,70.42285257000185,53479.49811216001 2024-10-20,01:56:01.000,294,11019188,12645,0,1729389360,12995.797315889991,70.43695083000057,53479.47016368001 2024-10-20,01:56:02.000,294,11019143,12845,0,1729389361,12995.837733749991,70.47219648000464,53479.46317656 2024-10-20,01:56:03.000,294,11019176,12765,0,1729389362,12995.837733749991,70.44399995999993,53479.47016368001 2024-10-20,01:56:04.000,294,11019179,12685,0,1729389363,12995.851206369996,70.479245610004,53479.5120864 2024-10-20,01:56:05.000,294,11019190,12645,0,1729389364,12995.871415299996,70.479245610004,53479.44920232001 2024-10-20,01:56:06.000,294,11019168,12765,0,1729389365,12995.857942679992,70.48629474000336,53479.51907352001 2024-10-20,01:56:07.000,294,11019179,12645,0,1729389366,12995.891624229997,70.50039300000208,53479.56099624 2024-10-20,01:56:08.000,294,11019168,12645,0,1729389367,12995.905096850001,70.50039300000208,53479.54003488001 2024-10-20,01:56:09.000,294,11019182,12965,0,1729389368,12995.938778399992,70.50039300000208,53479.49811216001 2024-10-20,01:56:10.000,294,11019170,12685,0,1729389369,12995.918569469992,70.5144912600008,53479.56099624 2024-10-20,01:56:11.000,294,11019193,12765,0,1729389370,12995.979196259992,70.56383517000359,53479.526060640004 2024-10-20,01:56:12.000,294,11019151,12765,0,1729389371,12995.999405189992,70.55678604000423,53479.526060640004 2024-10-20,01:56:13.000,294,11019155,12765,0,1729389372,12995.972459949997,70.59203169000102,53479.54003488001 2024-10-20,01:56:14.000,294,11019127,12725,0,1729389373,12995.985932570002,70.59908082000038,53479.56099624 2024-10-20,01:56:15.000,294,11019178,12845,0,1729389374,12995.985932570002,70.62022820999846,53479.56798336001 2024-10-20,01:56:16.000,294,11019166,12685,0,1729389375,12995.992668879997,70.63432647000445,53479.56099624 2024-10-20,01:56:17.000,294,11019235,12805,0,1729389376,12995.999405189992,70.63432647000445,53479.56798336001 2024-10-20,01:56:18.000,294,11019176,13125,0,1729389377,12995.985932570002,70.64137560000381,53479.595931840006 2024-10-20,01:56:19.000,294,11019161,12605,0,1729389378,12995.979196259992,70.65547386000253,53479.595931840006 2024-10-20,01:56:20.000,294,11019171,12925,0,1729389379,12995.979196259992,70.66252299000189,53479.63086744 2024-10-20,01:56:21.000,294,11019182,12605,0,1729389380,12995.992668879997,70.68367037999997,53479.60990608 2024-10-20,01:56:22.000,294,11019181,12885,0,1729389381,12996.019614119992,70.69071950999933,53479.63086744 2024-10-20,01:56:23.000,294,11019175,12525,0,1729389382,12995.999405189992,70.73301429000276,53479.62388032 2024-10-20,01:56:24.000,294,11019219,12565,0,1729389383,12996.012877809997,70.69776863999869,53479.61689320001 2024-10-20,01:56:25.000,294,11019178,12925,0,1729389384,12995.985932570002,70.70481776999804,53479.60990608 2024-10-20,01:56:26.000,294,11019176,12685,0,1729389385,12996.026350430002,70.69776863999869,53479.63086744 2024-10-20,01:56:27.000,294,11019171,13085,0,1729389386,12996.073504599997,70.69776863999869,53479.644841680005 2024-10-20,01:56:28.000,294,11019157,12885,0,1729389387,12996.093713529997,70.66252299000189,53479.63086744 2024-10-20,01:56:29.000,294,11019213,12605,0,1729389388,12996.120658769993,70.66957212000125,53479.62388032 2024-10-20,01:56:30.000,294,11019157,12765,0,1729389389,12996.066768290002,70.67662125000061,53479.644841680005 2024-10-20,01:56:31.000,294,11019143,13085,0,1729389390,12996.100449839993,70.67662125000061,53479.67279016 2024-10-20,01:56:32.000,294,11019169,12765,0,1729389391,12996.113922459997,70.66252299000189,53479.68676440001 2024-10-20,01:56:33.000,294,11019128,12605,0,1729389392,12996.127395080002,70.64137560000381,53479.65881592 2024-10-20,01:56:34.000,294,11019163,12885,0,1729389393,12996.154340319998,70.6131790799991,53479.60291896 2024-10-20,01:56:35.000,294,11019162,12685,0,1729389394,12996.167812940002,70.59908082000038,53479.68676440001 2024-10-20,01:56:36.000,294,11019203,12765,0,1729389395,12996.174549249998,70.59203169000102,53479.70772576001 2024-10-20,01:56:37.000,294,11019185,12885,0,1729389396,12996.194758179998,70.5779334300023,53479.68676440001 2024-10-20,01:56:38.000,294,11019167,12525,0,1729389397,12996.201494489993,70.5779334300023,53479.70073864 2024-10-20,01:56:39.000,294,11019223,13085,0,1729389398,12996.194758179998,70.60612994999974,53479.70772576001 2024-10-20,01:56:40.000,294,11019174,12605,0,1729389399,12996.188021870003,70.59908082000038,53479.714712880006 2024-10-20,01:56:41.000,294,11019170,12925,0,1729389400,12996.188021870003,70.58498256000166,53479.693751520004 2024-10-20,01:56:42.000,294,11019200,12885,0,1729389401,12996.201494489993,70.54973691000487,53479.70073864 2024-10-20,01:56:43.000,294,11019205,12645,0,1729389402,12996.188021870003,70.5144912600008,53479.714712880006 2024-10-20,01:56:44.000,294,11019150,12845,0,1729389403,12996.221703419993,70.48629474000336,53479.714712880006 2024-10-20,01:56:45.000,294,11019176,12685,0,1729389404,12996.241912349993,70.47219648000464,53479.67279016 2024-10-20,01:56:46.000,294,11019168,12765,0,1729389405,12996.262121279993,70.45104908999929,53479.75663560001 2024-10-20,01:56:47.000,294,11019172,12565,0,1729389406,12996.295802829998,70.45104908999929,53479.742661360004 2024-10-20,01:56:48.000,294,11019169,12925,0,1729389407,12996.322748069993,70.47219648000464,53479.73567424001 2024-10-20,01:56:49.000,294,11019139,12805,0,1729389408,12996.336220689998,70.465147349998,53479.72868712 2024-10-20,01:56:50.000,294,11019163,12885,0,1729389409,12996.349693309989,70.44399995999993,53479.77060984 2024-10-20,01:56:51.000,294,11019160,12885,0,1729389410,12996.369902239989,70.48629474000336,53479.74964848 2024-10-20,01:56:52.000,294,11019180,12925,0,1729389411,12996.390111169989,70.50039300000208,53479.79855832 2024-10-20,01:56:53.000,294,11019148,12965,0,1729389412,12996.417056409999,70.465147349998,53479.763622720006 2024-10-20,01:56:54.000,294,11019185,12965,0,1729389413,12996.437265339999,70.52154039000015,53479.7915712 2024-10-20,01:56:55.000,294,11019165,13045,0,1729389414,12996.450737959989,70.53563864999887,53479.73567424001 2024-10-20,01:56:56.000,294,11019108,12725,0,1729389415,12996.444001649994,70.55678604000423,53479.74964848 2024-10-20,01:56:57.000,294,11019206,12525,0,1729389416,12996.457474269999,70.54973691000487,53479.75663560001 2024-10-20,01:56:58.000,294,11019155,13085,0,1729389417,12996.518101059999,70.55678604000423,53479.78458408001 2024-10-20,01:56:59.000,294,11019153,12965,0,1729389418,12996.497892129999,70.54268777999823,53479.79855832 2024-10-20,01:57:00.000,294,11019181,12685,0,1729389419,12996.53830999,70.57088430000294,53479.812532560005 2024-10-20,01:57:01.000,294,11019154,12885,0,1729389420,12996.59893678,70.5779334300023,53479.84746816 2024-10-20,01:57:02.000,294,11019116,12605,0,1729389421,12996.57872785,70.60612994999974,53479.7915712 2024-10-20,01:57:03.000,294,11019172,12725,0,1729389422,12996.59220046999,70.58498256000166,53479.85445528001 2024-10-20,01:57:04.000,294,11019147,12725,0,1729389423,12996.59893678,70.57088430000294,53479.87541664001 2024-10-20,01:57:05.000,294,11019121,12605,0,1729389424,12996.57199153999,70.56383517000359,53479.83349392001 2024-10-20,01:57:06.000,294,11019171,12525,0,1729389425,12996.55851892,70.57088430000294,53479.861442400004 2024-10-20,01:57:07.000,294,11019129,12485,0,1729389426,12996.565255229994,70.56383517000359,53479.84048104 2024-10-20,01:57:08.000,294,11019186,13085,0,1729389427,12996.55851892,70.58498256000166,53479.85445528001 2024-10-20,01:57:09.000,294,11019145,12845,0,1729389428,12996.545046299994,70.55678604000423,53479.90336512001 2024-10-20,01:57:10.000,294,11019116,12565,0,1729389429,12996.55851892,70.57088430000294,53479.861442400004 2024-10-20,01:57:11.000,294,11019165,12965,0,1729389430,12996.55851892,70.54268777999823,53479.85445528001 2024-10-20,01:57:12.000,294,11019148,12885,0,1729389431,12996.565255229994,70.53563864999887,53479.882403760006 2024-10-20,01:57:13.000,294,11019117,12765,0,1729389432,12996.57199153999,70.50744213000144,53479.90336512001 2024-10-20,01:57:14.000,294,11019156,12925,0,1729389433,12996.565255229994,70.48629474000336,53479.910352240004 2024-10-20,01:57:15.000,294,11019129,12805,0,1729389434,12996.57872785,70.479245610004,53479.910352240004 2024-10-20,01:57:16.000,294,11019138,12805,0,1729389435,12996.605673089995,70.50744213000144,53479.91733936 2024-10-20,01:57:17.000,294,11019132,12925,0,1729389436,12996.57872785,70.479245610004,53479.91733936 2024-10-20,01:57:18.000,294,11019203,12925,0,1729389437,12996.59220046999,70.41580344000249,53479.896378 2024-10-20,01:57:19.000,294,11019113,12725,0,1729389438,12996.57872785,70.41580344000249,53479.910352240004 2024-10-20,01:57:20.000,294,11019111,12765,0,1729389439,12996.585464159994,70.43695083000057,53479.882403760006 2024-10-20,01:57:21.000,294,11019132,12525,0,1729389440,12996.59220046999,70.41580344000249,53479.85445528001 2024-10-20,01:57:22.000,294,11019150,12885,0,1729389441,12996.57872785,70.41580344000249,53479.94528784 2024-10-20,01:57:23.000,294,11019195,12645,0,1729389442,12996.585464159994,70.39465605000441,53479.910352240004 2024-10-20,01:57:24.000,294,11019146,13085,0,1729389443,12996.59893678,70.3664595299997,53479.9662492 2024-10-20,01:57:25.000,294,11019189,12765,0,1729389444,12996.61914571,70.35236127000098,53479.93830072 2024-10-20,01:57:26.000,294,11019127,12805,0,1729389445,12996.625882019995,70.34531214000162,53479.91733936 2024-10-20,01:57:27.000,294,11019175,12805,0,1729389446,12996.63935464,70.33826301000227,53479.88939088 2024-10-20,01:57:28.000,294,11019174,12685,0,1729389447,12996.666299879995,70.35941040000034,53479.9662492 2024-10-20,01:57:29.000,294,11019147,12805,0,1729389448,12996.69998143,70.3664595299997,53479.98721056 2024-10-20,01:57:30.000,294,11019106,13045,0,1729389449,12996.75387190999,70.3664595299997,53479.97323632001 2024-10-20,01:57:31.000,294,11019158,12805,0,1729389450,12996.726926669995,70.3664595299997,53479.980223440005 2024-10-20,01:57:32.000,294,11019161,12845,0,1729389451,12996.75387190999,70.38760691999778,53480.05708176 2024-10-20,01:57:33.000,294,11019185,12725,0,1729389452,12996.75387190999,70.38760691999778,53479.98721056 2024-10-20,01:57:34.000,294,11019143,12725,0,1729389453,12996.747135599995,70.40170518000377,53480.01515904 2024-10-20,01:57:35.000,294,11019168,12765,0,1729389454,12996.76060822,70.39465605000441,53479.95227496001 2024-10-20,01:57:36.000,294,11019128,12765,0,1729389455,12996.73366297999,70.38055778999842,53479.97323632001 2024-10-20,01:57:37.000,294,11019197,12525,0,1729389456,12996.78081715,70.33826301000227,53479.9662492 2024-10-20,01:57:38.000,294,11019193,12965,0,1729389457,12996.787553459995,70.3664595299997,53480.00817192 2024-10-20,01:57:39.000,294,11019178,12485,0,1729389458,12996.827971319995,70.32416475000355,53479.98721056 2024-10-20,01:57:40.000,294,11019195,12605,0,1729389459,12996.87512548999,70.31006649000483,53479.99419768 2024-10-20,01:57:41.000,294,11019196,12885,0,1729389460,12996.89533441999,70.3030173599982,53479.99419768 2024-10-20,01:57:42.000,294,11019108,12805,0,1729389461,12996.929015969996,70.31006649000483,53479.9662492 2024-10-20,01:57:43.000,294,11019183,12925,0,1729389462,12996.929015969996,70.31711562000419,53480.04310752001 2024-10-20,01:57:44.000,294,11019207,12645,0,1729389463,12996.98290645,70.31711562000419,53480.04310752001 2024-10-20,01:57:45.000,294,11019122,12845,0,1729389464,12996.935752279991,70.31006649000483,53480.00817192 2024-10-20,01:57:46.000,294,11019129,12605,0,1729389465,12996.955961209991,70.31711562000419,53480.02214616001 2024-10-20,01:57:47.000,294,11019113,12645,0,1729389466,12996.98290645,70.29596822999883,53480.0361204 2024-10-20,01:57:48.000,294,11019164,13005,0,1729389467,12996.989642759996,70.28891909999948,53480.02214616001 2024-10-20,01:57:49.000,294,11019165,12725,0,1729389468,12996.955961209991,70.28891909999948,53480.029133280004 2024-10-20,01:57:50.000,294,11019137,12845,0,1729389469,12996.969433829996,70.32416475000355,53480.029133280004 2024-10-20,01:57:51.000,294,11019178,12685,0,1729389470,12996.98290645,70.31006649000483,53480.06406888 2024-10-20,01:57:52.000,294,11019164,12925,0,1729389471,12996.955961209991,70.31006649000483,53480.0361204 2024-10-20,01:57:53.000,294,11019220,12805,0,1729389472,12997.003115380001,70.24662432000332,53480.06406888 2024-10-20,01:57:54.000,294,11019180,12765,0,1729389473,12996.98290645,70.27482084000076,53480.050094640006 2024-10-20,01:57:55.000,294,11019167,12965,0,1729389474,12996.989642759996,70.29596822999883,53480.04310752001 2024-10-20,01:57:56.000,294,11019147,12285,0,1729389475,12997.009851689996,70.28891909999948,53480.078043120004 2024-10-20,01:57:57.000,294,11019147,13005,0,1729389476,12996.989642759996,70.2677717100014,53480.06406888 2024-10-20,01:57:58.000,294,11019168,12605,0,1729389477,12996.989642759996,70.28186997000012,53480.05708176 2024-10-20,01:57:59.000,294,11019158,12885,0,1729389478,12997.003115380001,70.26072258000204,53480.00817192 2024-10-20,01:58:00.000,294,11019170,12925,0,1729389479,12997.003115380001,70.24662432000332,53480.078043120004 2024-10-20,01:58:01.000,294,11019151,12805,0,1729389480,12997.036796929991,70.21842779999861,53480.1059916 2024-10-20,01:58:02.000,294,11019199,12645,0,1729389481,12996.996379069991,70.17613302000245,53480.09201736001 2024-10-20,01:58:03.000,294,11019122,13005,0,1729389482,12997.023324310001,70.13383823999902,53480.11996584001 2024-10-20,01:58:04.000,294,11019151,13125,0,1729389483,12997.057005859991,70.12678910999966,53480.0361204 2024-10-20,01:58:05.000,294,11019225,12645,0,1729389484,12997.043533240001,70.10564172000159,53480.078043120004 2024-10-20,01:58:06.000,294,11019197,12445,0,1729389485,12997.057005859991,70.07744520000415,53480.11297872 2024-10-20,01:58:07.000,294,11019179,12805,0,1729389486,12997.043533240001,70.04924867999944,53480.14092720001 2024-10-20,01:58:08.000,294,11019221,12565,0,1729389487,12997.036796929991,70.0562978099988,53480.099004480006 2024-10-20,01:58:09.000,294,11019204,12965,0,1729389488,12997.043533240001,70.04219955000008,53480.12695296 2024-10-20,01:58:10.000,294,11019194,12765,0,1729389489,12997.057005859991,70.00695390000328,53480.078043120004 2024-10-20,01:58:11.000,294,11019185,12765,0,1729389490,12997.063742170001,69.99285564000456,53480.09201736001 2024-10-20,01:58:12.000,294,11019223,12805,0,1729389491,12997.104160030001,69.97875737999857,53480.11297872 2024-10-20,01:58:13.000,294,11019142,12765,0,1729389492,12997.063742170001,69.96465911999985,53480.14092720001 2024-10-20,01:58:14.000,294,11019175,12845,0,1729389493,12997.043533240001,69.95056086000113,53480.099004480006 2024-10-20,01:58:15.000,294,11019169,12725,0,1729389494,12997.097423719992,69.95760999000049,53480.07105600001 2024-10-20,01:58:16.000,294,11019189,12805,0,1729389495,12997.063742170001,69.94351173000177,53480.11297872 2024-10-20,01:58:17.000,294,11019204,12645,0,1729389496,12997.077214789992,69.97170824999921,53480.099004480006 2024-10-20,01:58:18.000,294,11019171,12565,0,1729389497,12997.016587999991,69.98580650999793,53480.1059916 2024-10-20,01:58:19.000,294,11019179,12645,0,1729389498,12996.996379069991,70.01400303000264,53480.1059916 2024-10-20,01:58:20.000,294,11019241,12645,0,1729389499,12996.969433829996,70.00695390000328,53480.099004480006 2024-10-20,01:58:21.000,294,11019132,12965,0,1729389500,12996.915543349991,70.04924867999944,53480.099004480006 2024-10-20,01:58:22.000,294,11019174,12885,0,1729389501,12996.90207073,70.10564172000159,53480.08503024 2024-10-20,01:58:23.000,294,11019135,12805,0,1729389502,12996.89533441999,70.09859259000223,53480.11996584001 2024-10-20,01:58:24.000,294,11019205,12765,0,1729389503,12996.84144394,70.1197399800003,53480.14092720001 2024-10-20,01:58:25.000,294,11019259,13285,0,1729389504,12996.83470762999,70.09859259000223,53480.11996584001 2024-10-20,01:58:26.000,294,11019178,12885,0,1729389505,12996.80102608,70.04924867999944,53480.13394008 2024-10-20,01:58:27.000,294,11019194,13205,0,1729389506,12996.76060822,70.06334693999815,53480.147914320005 2024-10-20,01:58:28.000,294,11019137,12885,0,1729389507,12996.76060822,70.04219955000008,53480.11297872 2024-10-20,01:58:29.000,294,11019191,12525,0,1729389508,12996.726926669995,70.02810129000136,53480.11297872 2024-10-20,01:58:30.000,294,11019192,12725,0,1729389509,12996.706717739995,69.97170824999921,53480.099004480006 2024-10-20,01:58:31.000,294,11019173,13045,0,1729389510,12996.747135599995,69.95056086000113,53480.1059916 2024-10-20,01:58:32.000,294,11019161,12605,0,1729389511,12996.76060822,69.9082660799977,53480.099004480006 2024-10-20,01:58:33.000,294,11019169,12685,0,1729389512,12996.77408083999,69.88711868999962,53480.07105600001 2024-10-20,01:58:34.000,294,11019150,12765,0,1729389513,12996.78081715,69.82367651999812,53480.04310752001 2024-10-20,01:58:35.000,294,11019209,12765,0,1729389514,12996.82123501,69.78843087000132,53480.07105600001 2024-10-20,01:58:36.000,294,11019178,12805,0,1729389515,12996.848180249995,69.73203782999917,53480.099004480006 2024-10-20,01:58:37.000,294,11019158,12845,0,1729389516,12996.90207073,69.73203782999917,53480.05708176 2024-10-20,01:58:38.000,294,11019159,12965,0,1729389517,12996.92227966,69.7108904400011,53480.078043120004 2024-10-20,01:58:39.000,294,11019161,12685,0,1729389518,12996.92227966,69.7108904400011,53480.1059916 2024-10-20,01:58:40.000,294,11019191,12845,0,1729389519,12996.955961209991,69.72498869999981,53480.11297872 2024-10-20,01:58:41.000,294,11019161,12685,0,1729389520,12996.98290645,69.68974305000302,53480.0361204 2024-10-20,01:58:42.000,294,11019180,12765,0,1729389521,12997.016587999991,69.70384131000174,53480.11297872 2024-10-20,01:58:43.000,294,11019187,12965,0,1729389522,12997.023324310001,69.7108904400011,53480.09201736001 2024-10-20,01:58:44.000,294,11019164,12805,0,1729389523,12996.989642759996,69.76728348000324,53480.13394008 2024-10-20,01:58:45.000,294,11019200,12965,0,1729389524,12996.976170139991,69.79548000000068,53480.07105600001 2024-10-20,01:58:46.000,294,11019172,12805,0,1729389525,12996.915543349991,69.83777478000411,53480.1059916 2024-10-20,01:58:47.000,294,11019203,13005,0,1729389526,12996.8818618,69.83777478000411,53480.08503024 2024-10-20,01:58:48.000,294,11019143,12805,0,1729389527,12996.827971319995,69.91531521000434,53480.09201736001 2024-10-20,01:58:49.000,294,11019181,12885,0,1729389528,12996.78081715,69.90121694999834,53480.099004480006 2024-10-20,01:58:50.000,294,11019148,12845,0,1729389529,12996.79428976999,69.93646260000241,53480.07105600001 2024-10-20,01:58:51.000,294,11019160,12845,0,1729389530,12996.77408083999,69.94351173000177,53480.07105600001 2024-10-20,01:58:52.000,294,11019166,12605,0,1729389531,12996.75387190999,69.99990477000392,53480.078043120004 2024-10-20,01:58:53.000,294,11019189,12925,0,1729389532,12996.69998143,69.97875737999857,53480.04310752001 2024-10-20,01:58:54.000,294,11019157,12685,0,1729389533,12996.73366297999,69.99990477000392,53480.06406888 2024-10-20,01:58:55.000,294,11019165,13125,0,1729389534,12996.706717739995,70.02810129000136,53480.05708176 2024-10-20,01:58:56.000,294,11019190,12845,0,1729389535,12996.686508809995,69.99990477000392,53480.08503024 2024-10-20,01:58:57.000,294,11019170,12685,0,1729389536,12996.686508809995,69.99990477000392,53480.05708176 2024-10-20,01:58:58.000,294,11019208,12605,0,1729389537,12996.666299879995,70.00695390000328,53480.02214616001 2024-10-20,01:58:59.000,294,11019170,12805,0,1729389538,12996.59220046999,69.97170824999921,53480.08503024 2024-10-20,01:59:00.000,294,11019163,12765,0,1729389539,12996.59893678,69.96465911999985,53480.0361204 2024-10-20,01:59:01.000,294,11019166,13045,0,1729389540,12996.57199153999,69.9223643400037,53480.01515904 2024-10-20,01:59:02.000,294,11019166,12765,0,1729389541,12996.55178260999,69.8730204300009,53479.980223440005 2024-10-20,01:59:03.000,294,11019241,12565,0,1729389542,12996.565255229994,69.8095782599994,53480.00817192 2024-10-20,01:59:04.000,294,11019176,12725,0,1729389543,12996.51136474999,69.79548000000068,53479.99419768 2024-10-20,01:59:05.000,294,11019141,12965,0,1729389544,12996.51136474999,69.74613608999789,53479.95926208 2024-10-20,01:59:06.000,294,11019112,12885,0,1729389545,12996.484419509994,69.71793957000045,53480.00118480001 2024-10-20,01:59:07.000,294,11019169,12565,0,1729389546,12996.423792719994,69.69679218000238,53479.980223440005 2024-10-20,01:59:08.000,294,11019190,12845,0,1729389547,12996.423792719994,69.6756447900043,53479.980223440005 2024-10-20,01:59:09.000,294,11019162,12805,0,1729389548,12996.403583789994,69.6756447900043,53479.98721056 2024-10-20,01:59:10.000,294,11019197,12805,0,1729389549,12996.363165929994,69.6756447900043,53479.9662492 2024-10-20,01:59:11.000,294,11019139,12885,0,1729389550,12996.329484379989,69.68974305000302,53479.95227496001 2024-10-20,01:59:12.000,294,11019201,12885,0,1729389551,12996.282330209993,69.71793957000045,53479.931313600006 2024-10-20,01:59:13.000,294,11019156,12965,0,1729389552,12996.289066519988,69.70384131000174,53479.92432648001 2024-10-20,01:59:14.000,294,11019204,12965,0,1729389553,12996.248648659988,69.76023435000388,53479.931313600006 2024-10-20,01:59:15.000,294,11019156,12965,0,1729389554,12996.188021870003,69.7743326100026,53479.882403760006 2024-10-20,01:59:16.000,294,11019157,12885,0,1729389555,12996.188021870003,69.82367651999812,53479.86842952 2024-10-20,01:59:17.000,294,11019166,12445,0,1729389556,12996.167812940002,69.86597130000155,53479.84048104 2024-10-20,01:59:18.000,294,11019186,12805,0,1729389557,12996.134131389997,69.85892217000219,53479.882403760006 2024-10-20,01:59:19.000,294,11019156,12685,0,1729389558,12996.107186150002,69.89416781999898,53479.80554544001 2024-10-20,01:59:20.000,294,11019184,13285,0,1729389559,12996.147604010002,69.91531521000434,53479.861442400004 2024-10-20,01:59:21.000,294,11019144,12965,0,1729389560,12996.093713529997,69.97170824999921,53479.83349392001 2024-10-20,01:59:22.000,294,11019173,13045,0,1729389561,12996.093713529997,69.96465911999985,53479.83349392001 2024-10-20,01:59:23.000,294,11019167,12925,0,1729389562,12996.120658769993,69.97170824999921,53479.83349392001 2024-10-20,01:59:24.000,294,11019200,13045,0,1729389563,12996.100449839993,69.99990477000392,53479.83349392001 2024-10-20,01:59:25.000,294,11019138,12685,0,1729389564,12996.086977220002,69.99990477000392,53479.77060984 2024-10-20,01:59:26.000,294,11019154,12645,0,1729389565,12996.086977220002,69.99285564000456,53479.84746816 2024-10-20,01:59:27.000,294,11019162,12725,0,1729389566,12996.053295669997,69.95056086000113,53479.81951968 2024-10-20,01:59:28.000,294,11019172,12805,0,1729389567,12996.080240909992,69.95056086000113,53479.84746816 2024-10-20,01:59:29.000,294,11019196,12965,0,1729389568,12996.046559360002,69.94351173000177,53479.812532560005 2024-10-20,01:59:30.000,294,11019148,12925,0,1729389569,12996.039823049992,69.93646260000241,53479.8265068 2024-10-20,01:59:31.000,294,11019182,12765,0,1729389570,12995.999405189992,69.90121694999834,53479.70772576001 2024-10-20,01:59:32.000,294,11019168,12765,0,1729389571,12995.972459949997,69.91531521000434,53479.74964848 2024-10-20,01:59:33.000,294,11019184,12725,0,1729389572,12995.905096850001,69.89416781999898,53479.7915712 2024-10-20,01:59:34.000,294,11019167,12805,0,1729389573,12995.871415299996,69.90121694999834,53479.77759696 2024-10-20,01:59:35.000,294,11019175,12885,0,1729389574,12995.837733749991,69.88711868999962,53479.74964848 2024-10-20,01:59:36.000,294,11019184,12645,0,1729389575,12995.770370649996,69.8730204300009,53479.742661360004 2024-10-20,01:59:37.000,294,11019184,12765,0,1729389576,12995.709743859996,69.9082660799977,53479.714712880006 2024-10-20,01:59:38.000,294,11019177,13045,0,1729389577,12995.64238076,69.92941347000306,53479.693751520004 2024-10-20,01:59:39.000,294,11019179,12605,0,1729389578,12995.59522658999,69.91531521000434,53479.68676440001 2024-10-20,01:59:40.000,294,11019202,12605,0,1729389579,12995.56154504,69.9082660799977,53479.68676440001 2024-10-20,01:59:41.000,294,11019208,12765,0,1729389580,12995.47397300999,69.90121694999834,53479.67977728 2024-10-20,01:59:42.000,294,11019158,12725,0,1729389581,12995.42008253,69.86597130000155,53479.61689320001 2024-10-20,01:59:43.000,294,11019130,12885,0,1729389582,12995.45376407999,69.85892217000219,53479.60990608 2024-10-20,01:59:44.000,294,11019190,12645,0,1729389583,12995.35271942999,69.85187304000283,53479.62388032 2024-10-20,01:59:45.000,294,11019122,12805,0,1729389584,12995.305565259994,69.9223643400037,53479.56099624 2024-10-20,01:59:46.000,294,11019176,12765,0,1729389585,12995.27188370999,69.83777478000411,53479.477150800005 2024-10-20,01:59:47.000,294,11019149,12605,0,1729389586,12995.211256919989,69.85892217000219,53479.49811216001 2024-10-20,01:59:48.000,294,11019149,12685,0,1729389587,12995.164102749994,69.88006956000027,53479.47016368001 2024-10-20,01:59:49.000,294,11019178,12725,0,1729389588,12995.130421199989,69.88711868999962,53479.41426672 2024-10-20,01:59:50.000,294,11019213,12765,0,1729389589,12995.110212269989,69.8730204300009,53479.41426672 2024-10-20,01:59:51.000,294,11019178,12525,0,1729389590,12995.076530719998,69.85892217000219,53479.379331120006 2024-10-20,01:59:52.000,294,11019220,12845,0,1729389591,12995.022640239993,69.83072565000475,53479.358369760004 2024-10-20,01:59:53.000,294,11019149,12765,0,1729389592,12994.988958690003,69.83777478000411,53479.37234400001 2024-10-20,01:59:54.000,294,11019185,12845,0,1729389593,12994.955277139998,69.83072565000475,53479.2675372 2024-10-20,01:59:55.000,294,11019147,12685,0,1729389594,12994.921595589993,69.8095782599994,53479.28151144001 2024-10-20,01:59:56.000,294,11019185,12925,0,1729389595,12994.867705110002,69.82367651999812,53479.24657584 2024-10-20,01:59:57.000,294,11019194,12845,0,1729389596,12994.834023559997,69.79548000000068,53479.197666 2024-10-20,01:59:58.000,294,11019153,12605,0,1729389597,12994.800342009992,69.78138174000196,53479.16971752 2024-10-20,01:59:59.000,294,11019159,12605,0,1729389598,12994.773396769997,69.76728348000324,53479.14875616 2024-10-20,02:00:00.000,294,11019191,12885,0,1729389599,12994.679088429992,69.76023435000388,53479.06491072001 2024-10-20,02:00:01.000,294,11019168,12845,0,1729389600,12994.652143189996,69.78843087000132,53479.07888496 2024-10-20,02:00:02.000,294,11019176,12965,0,1729389601,12994.571307469996,69.8095782599994,53479.043949360006 2024-10-20,02:00:03.000,294,11019134,12685,0,1729389602,12994.54436223,69.85187304000283,53479.02997512 2024-10-20,02:00:04.000,294,11019199,12765,0,1729389603,12994.43658126999,69.85187304000283,53479.01600088001 2024-10-20,02:00:05.000,294,11019173,12885,0,1729389604,12994.389427099995,69.9223643400037,53478.96010392 2024-10-20,02:00:06.000,294,11019140,12765,0,1729389605,12994.247964589995,69.9082660799977,53478.9531168 2024-10-20,02:00:07.000,294,11019189,12885,0,1729389606,12994.16039256,69.95056086000113,53478.94612968001 2024-10-20,02:00:08.000,294,11019148,12965,0,1729389607,12994.018930049999,69.95760999000049,53478.876258480006 2024-10-20,02:00:09.000,294,11019170,12885,0,1729389608,12993.931358019989,69.95056086000113,53478.806387280005 2024-10-20,02:00:10.000,294,11019169,12645,0,1729389609,12993.810104439988,69.97170824999921,53478.79241304 2024-10-20,02:00:11.000,294,11019157,12965,0,1729389610,12993.736005029998,69.95056086000113,53478.76446456 2024-10-20,02:00:12.000,294,11019140,12645,0,1729389611,12993.608015140002,69.94351173000177,53478.71555472 2024-10-20,02:00:13.000,294,11019147,12685,0,1729389612,12993.554124659997,69.92941347000306,53478.63170928001 2024-10-20,02:00:14.000,294,11019207,12685,0,1729389613,12993.473288939997,69.90121694999834,53478.66664488 2024-10-20,02:00:15.000,294,11019154,12445,0,1729389614,12993.399189529991,69.85187304000283,53478.589786560005 2024-10-20,02:00:16.000,294,11019139,12805,0,1729389615,12993.352035359996,69.82367651999812,53478.55485096 2024-10-20,02:00:17.000,294,11019197,12645,0,1729389616,12993.28467226,69.82367651999812,53478.519915360004 2024-10-20,02:00:18.000,294,11019164,12725,0,1729389617,12993.26446333,69.79548000000068,53478.471005520005 2024-10-20,02:00:19.000,294,11019165,13005,0,1729389618,12993.23751808999,69.76728348000324,53478.38017296 2024-10-20,02:00:20.000,294,11019189,12925,0,1729389619,12993.19710022999,69.7743326100026,53478.38716008 2024-10-20,02:00:21.000,294,11019211,12925,0,1729389620,12993.19710022999,69.76728348000324,53478.38716008 2024-10-20,02:00:22.000,294,11019200,12845,0,1729389621,12993.190363919995,69.75318522000453,53478.3592116 2024-10-20,02:00:23.000,294,11019173,12765,0,1729389622,12993.17689129999,69.79548000000068,53478.28235328 2024-10-20,02:00:24.000,294,11019147,12845,0,1729389623,12993.17689129999,69.78843087000132,53478.24043056 2024-10-20,02:00:25.000,294,11019181,12885,0,1729389624,12993.210572849996,69.75318522000453,53478.27536616001 2024-10-20,02:00:26.000,294,11019176,12605,0,1729389625,12993.16341868,69.74613608999789,53478.19850784001 2024-10-20,02:00:27.000,294,11019195,12925,0,1729389626,12993.15668236999,69.7108904400011,53478.184533600004 2024-10-20,02:00:28.000,294,11019105,12765,0,1729389627,12993.16341868,69.68269392000366,53478.19850784001 2024-10-20,02:00:29.000,294,11019164,12605,0,1729389628,12993.17689129999,69.64744826999959,53478.16357224 2024-10-20,02:00:30.000,294,11019212,12925,0,1729389629,12993.20383654,69.59810436000407,53478.12863664001 2024-10-20,02:00:31.000,294,11019180,12645,0,1729389630,12993.21730915999,69.56990783999936,53478.17055936 2024-10-20,02:00:32.000,294,11019174,12845,0,1729389631,12993.298144879991,69.58400609999808,53478.12863664001 2024-10-20,02:00:33.000,294,11019198,12965,0,1729389632,12993.311617499996,69.54171132000192,53478.1146624 2024-10-20,02:00:34.000,294,11019173,12605,0,1729389633,12993.378980599991,69.56285871,53478.12863664001 2024-10-20,02:00:35.000,294,11019222,12965,0,1729389634,12993.378980599991,69.56990783999936,53478.086713920005 2024-10-20,02:00:36.000,294,11019215,13045,0,1729389635,12993.446343700001,69.58400609999808,53478.1146624 2024-10-20,02:00:37.000,294,11019197,12565,0,1729389636,12993.486761560001,69.59810436000407,53478.07972680001 2024-10-20,02:00:38.000,294,11019175,12965,0,1729389637,12993.540652039992,69.59810436000407,53478.086713920005 2024-10-20,02:00:39.000,294,11019181,12765,0,1729389638,12993.601278829992,69.59810436000407,53478.09370104 2024-10-20,02:00:40.000,294,11019184,12885,0,1729389639,12993.655169309997,69.57695696999872,53478.12164952 2024-10-20,02:00:41.000,294,11019159,12685,0,1729389640,12993.695587169997,69.59105523000471,53478.06575256 2024-10-20,02:00:42.000,294,11019176,12765,0,1729389641,12993.736005029998,69.56285871,53478.07972680001 2024-10-20,02:00:43.000,294,11019114,12885,0,1729389642,12993.749477650003,69.58400609999808,53478.10068816 2024-10-20,02:00:44.000,294,11019170,12965,0,1729389643,12993.789895509988,69.64039914000023,53478.17055936 2024-10-20,02:00:45.000,294,11019179,12925,0,1729389644,12993.769686580003,69.66859565999766,53478.19152072 2024-10-20,02:00:46.000,294,11019200,13005,0,1729389645,12993.803368129993,69.69679218000238,53478.184533600004 2024-10-20,02:00:47.000,294,11019213,12965,0,1729389646,12993.823577059993,69.76023435000388,53478.17055936 2024-10-20,02:00:48.000,294,11019175,12965,0,1729389647,12993.863994919993,69.82367651999812,53478.19152072 2024-10-20,02:00:49.000,294,11019152,12645,0,1729389648,12993.863994919993,69.88006956000027,53478.15658512001 2024-10-20,02:00:50.000,294,11019196,12805,0,1729389649,12993.863994919993,69.9082660799977,53478.14261088 2024-10-20,02:00:51.000,294,11019142,12925,0,1729389650,12993.917885399998,69.95056086000113,53478.14261088 2024-10-20,02:00:52.000,294,11019182,12765,0,1729389651,12993.958303259999,69.99990477000392,53478.2194692 2024-10-20,02:00:53.000,294,11019171,12805,0,1729389652,12994.018930049999,70.01400303000264,53478.17754648001 2024-10-20,02:00:54.000,294,11019180,12645,0,1729389653,12994.045875289994,70.0562978099988,53478.17754648001 2024-10-20,02:00:55.000,294,11019180,12925,0,1729389654,12994.1199747,70.07744520000415,53478.184533600004 2024-10-20,02:00:56.000,294,11019155,12765,0,1729389655,12994.22101935,70.07039607000479,53478.205494960006 2024-10-20,02:00:57.000,294,11019176,12605,0,1729389656,12994.25470089999,70.1197399800003,53478.2194692 2024-10-20,02:00:58.000,294,11019194,12765,0,1729389657,12994.27490982999,70.1197399800003,53478.254404800005 2024-10-20,02:00:59.000,294,11019170,12805,0,1729389658,12994.322064,70.14088736999838,53478.24741768001 2024-10-20,02:01:00.000,294,11019150,12765,0,1729389659,12994.35574554999,70.15498563000438,53478.17055936 2024-10-20,02:01:01.000,294,11019145,13005,0,1729389660,12994.42310865,70.14793649999774,53478.23344344 2024-10-20,02:01:02.000,294,11019223,12805,0,1729389661,12994.470262819996,70.17613302000245,53478.27536616001 2024-10-20,02:01:03.000,294,11019154,12605,0,1729389662,12994.530889609996,70.19728041000053,53478.31030176 2024-10-20,02:01:04.000,294,11019201,12885,0,1729389663,12994.598252709991,70.22547692999797,53478.27536616001 2024-10-20,02:01:05.000,294,11019190,12965,0,1729389664,12994.672352119997,70.24662432000332,53478.33126312 2024-10-20,02:01:06.000,294,11019180,12765,0,1729389665,12994.732978909997,70.3030173599982,53478.26837904 2024-10-20,02:01:07.000,294,11019221,12685,0,1729389666,12994.773396769997,70.35236127000098,53478.34523736001 2024-10-20,02:01:08.000,294,11019216,13045,0,1729389667,12994.840759869992,70.40875431000313,53478.38017296 2024-10-20,02:01:09.000,294,11019195,12805,0,1729389668,12994.887914040002,70.465147349998,53478.2893404 2024-10-20,02:01:10.000,294,11019172,12685,0,1729389669,12994.935068209998,70.53563864999887,53478.31030176 2024-10-20,02:01:11.000,294,11019213,12765,0,1729389670,12994.928331900002,70.56383517000359,53478.27536616001 2024-10-20,02:01:13.000,294,11019113,12565,0,1729389672,12995.009167619988,70.62727733999782,53478.352224480004 2024-10-20,02:01:14.000,294,11019190,12645,0,1729389673,12994.988958690003,70.67662125000061,53478.38716008 2024-10-20,02:01:15.000,294,11019191,12805,0,1729389674,12994.995694999998,70.74711255000148,53478.33825024 2024-10-20,02:01:16.000,294,11019214,12365,0,1729389675,12995.029376549988,70.74006342000212,53478.3592116 2024-10-20,02:01:17.000,294,11019180,12805,0,1729389676,12995.029376549988,70.7894073300049,53478.39414720001 2024-10-20,02:01:18.000,294,11019178,13085,0,1729389677,12995.083267029993,70.7894073300049,53478.41510856001 2024-10-20,02:01:19.000,294,11019207,12765,0,1729389678,12995.069794409988,70.77530906999891,53478.3592116 2024-10-20,02:01:20.000,294,11019159,12805,0,1729389679,12995.076530719998,70.77530906999891,53478.45004416 2024-10-20,02:01:21.000,294,11019195,12725,0,1729389680,12995.029376549988,70.80350559000362,53478.40113432 2024-10-20,02:01:22.000,294,11019187,12765,0,1729389681,12995.029376549988,70.80350559000362,53478.3592116 2024-10-20,02:01:23.000,294,11019178,12725,0,1729389682,12994.975486069998,70.77530906999891,53478.33825024 2024-10-20,02:01:24.000,294,11019171,12605,0,1729389683,12994.968749760003,70.7612108100002,53478.38017296 2024-10-20,02:01:25.000,294,11019207,12925,0,1729389684,12994.935068209998,70.7612108100002,53478.34523736001 2024-10-20,02:01:26.000,294,11019162,12685,0,1729389685,12994.914859279997,70.73301429000276,53478.4290828 2024-10-20,02:01:27.000,294,11019156,12845,0,1729389686,12994.901386659993,70.7612108100002,53478.40812144 2024-10-20,02:01:28.000,294,11019172,12685,0,1729389687,12994.847496180002,70.71891603000404,53478.352224480004 2024-10-20,02:01:29.000,294,11019218,12765,0,1729389688,12994.881177729992,70.75416168000083,53478.39414720001 2024-10-20,02:01:30.000,294,11019187,12765,0,1729389689,12994.840759869992,70.79645646000426,53478.303314640005 2024-10-20,02:01:31.000,294,11019157,12805,0,1729389690,12994.901386659993,70.81760385000234,53478.373185840006 2024-10-20,02:01:32.000,294,11019225,12805,0,1729389691,12994.894650349997,70.83170211000106,53478.40812144 2024-10-20,02:01:33.000,294,11019206,12605,0,1729389692,12994.860968799992,70.90219341000193,53478.422095680005 2024-10-20,02:01:34.000,294,11019165,12725,0,1729389693,12994.887914040002,70.95153732000472,53478.38716008 2024-10-20,02:01:35.000,294,11019189,12725,0,1729389694,12994.908122970002,70.97973384000215,53478.40812144 2024-10-20,02:01:36.000,294,11019140,12965,0,1729389695,12994.935068209998,71.06432340000174,53478.3592116 2024-10-20,02:01:37.000,294,11019203,12845,0,1729389696,12994.955277139998,71.11366731000453,53478.38716008 2024-10-20,02:01:38.000,294,11019209,12605,0,1729389697,12994.982222379993,71.21235513000283,53478.373185840006 2024-10-20,02:01:39.000,294,11019163,12765,0,1729389698,12995.015903929998,71.26169903999835,53478.38716008 2024-10-20,02:01:40.000,294,11019131,12925,0,1729389699,12995.022640239993,71.3180920800005,53478.38017296 2024-10-20,02:01:41.000,294,11019172,12965,0,1729389700,12995.076530719998,71.36038686000393,53478.373185840006 2024-10-20,02:01:42.000,294,11019161,12925,0,1729389701,12995.116948579998,71.43792729000415,53478.40113432 2024-10-20,02:01:43.000,294,11019198,12765,0,1729389702,12995.096739649998,71.46612381000159,53478.34523736001 2024-10-20,02:01:44.000,294,11019125,12965,0,1729389703,12995.150630129989,71.53661511000246,53478.38017296 2024-10-20,02:01:45.000,294,11019166,12925,0,1729389704,12995.177575369999,71.58595901999797,53478.38017296 2024-10-20,02:01:46.000,294,11019166,12485,0,1729389705,12995.231465849989,71.60005728000397,53478.4290828 2024-10-20,02:01:47.000,294,11019165,12805,0,1729389706,12995.265147399994,71.59300815000461,53478.45004416 2024-10-20,02:01:48.000,294,11019125,12805,0,1729389707,12995.25167477999,71.61415554000268,53478.39414720001 2024-10-20,02:01:49.000,294,11019162,12725,0,1729389708,12995.35945574,71.6282538000014,53478.4290828 2024-10-20,02:01:50.000,294,11019154,12805,0,1729389709,12995.3998736,71.57186075999925,53478.43606992 2024-10-20,02:01:51.000,294,11019145,13045,0,1729389710,12995.467236699995,71.60005728000397,53478.43606992 2024-10-20,02:01:52.000,294,11019186,12525,0,1729389711,12995.51439086999,71.58595901999797,53478.40113432 2024-10-20,02:01:53.000,294,11019163,12645,0,1729389712,12995.507654559995,71.5648116299999,53478.422095680005 2024-10-20,02:01:54.000,294,11019171,12605,0,1729389713,12995.53459979999,71.55071337000118,53478.46401840001 2024-10-20,02:01:55.000,294,11019167,12805,0,1729389714,12995.51439086999,71.50136945999839,53478.422095680005 2024-10-20,02:01:56.000,294,11019150,12765,0,1729389715,12995.52112718,71.45202555000287,53478.45703128 2024-10-20,02:01:57.000,294,11019176,12805,0,1729389716,12995.52112718,71.43792729000415,53478.50594112 2024-10-20,02:01:58.000,294,11019180,12805,0,1729389717,12995.50091825,71.37448512000265,53478.49196688001 2024-10-20,02:01:59.000,294,11019164,12845,0,1729389718,12995.50091825,71.29694469000242,53478.484979759996 2024-10-20,02:02:00.000,294,11019155,12845,0,1729389719,12995.45376407999,71.27579730000434,53478.422095680005 2024-10-20,02:02:01.000,294,11019149,12525,0,1729389720,12995.39313728999,71.2194042600022,53478.45004416 2024-10-20,02:02:02.000,294,11019187,12645,0,1729389721,12995.37292835999,71.14186383000197,53478.484979759996 2024-10-20,02:02:03.000,294,11019145,13085,0,1729389722,12995.35271942999,71.13481470000261,53478.41510856001 2024-10-20,02:02:04.000,294,11019152,12805,0,1729389723,12995.325774189994,71.1066181799979,53478.44305704001 2024-10-20,02:02:05.000,294,11019130,12565,0,1729389724,12995.305565259994,71.07842166000046,53478.45703128 2024-10-20,02:02:06.000,294,11019144,12765,0,1729389725,12995.244938469994,71.04317601000366,53478.44305704001 2024-10-20,02:02:07.000,294,11019190,12685,0,1729389726,12995.244938469994,71.05727427000238,53478.422095680005 2024-10-20,02:02:08.000,294,11019160,12645,0,1729389727,12995.224729539994,71.0361268800043,53478.40113432 2024-10-20,02:02:09.000,294,11019167,12405,0,1729389728,12995.211256919989,71.09251991999918,53478.41510856001 2024-10-20,02:02:10.000,294,11019132,12885,0,1729389729,12995.157366439998,71.1066181799979,53478.39414720001 2024-10-20,02:02:11.000,294,11019167,12645,0,1729389730,12995.164102749994,71.09956904999854,53478.484979759996 2024-10-20,02:02:12.000,294,11019156,12925,0,1729389731,12995.211256919989,71.16301122000004,53478.484979759996 2024-10-20,02:02:13.000,294,11019180,12645,0,1729389732,12995.170839059989,71.21235513000283,53478.40812144 2024-10-20,02:02:14.000,294,11019161,12925,0,1729389733,12995.170839059989,71.31104295000114,53478.471005520005 2024-10-20,02:02:15.000,294,11019158,12445,0,1729389734,12995.211256919989,71.35333773000457,53478.49196688001 2024-10-20,02:02:16.000,294,11019169,12725,0,1729389735,12995.238202159999,71.381534250002,53478.45004416 2024-10-20,02:02:17.000,294,11019181,12685,0,1729389736,12995.278620019999,71.44497642000351,53478.471005520005 2024-10-20,02:02:18.000,294,11019179,12965,0,1729389737,12995.27188370999,71.52251685000374,53478.46401840001 2024-10-20,02:02:19.000,294,11019133,13085,0,1729389738,12995.325774189994,71.60710641000333,53478.45703128 2024-10-20,02:02:20.000,294,11019162,12565,0,1729389739,12995.37966467,71.60005728000397,53478.49196688001 2024-10-20,02:02:21.000,294,11019172,12645,0,1729389740,12995.45376407999,71.65645031999884,53478.51292824001 2024-10-20,02:02:22.000,294,11019137,12565,0,1729389741,12995.47397300999,71.70579423000163,53478.50594112 2024-10-20,02:02:23.000,294,11019190,13005,0,1729389742,12995.58175397,71.74808900999778,53478.5688252 2024-10-20,02:02:24.000,294,11019202,12765,0,1729389743,12995.61543551999,71.81858030999865,53478.59677368 2024-10-20,02:02:25.000,294,11019137,13045,0,1729389744,12995.709743859996,71.86792422000144,53478.61074792001 2024-10-20,02:02:26.000,294,11019178,12725,0,1729389745,12995.770370649996,71.94546465000167,53478.56183808001 2024-10-20,02:02:27.000,294,11019164,13125,0,1729389746,12995.810788509996,72.03005421000125,53478.57581232 2024-10-20,02:02:28.000,294,11019179,12685,0,1729389747,12995.878151609992,72.0864472500034,53478.61773504 2024-10-20,02:02:29.000,294,11019160,12885,0,1729389748,12995.952251019997,72.07234899000468,53478.65965776001 2024-10-20,02:02:30.000,294,11019121,12605,0,1729389749,12996.046559360002,72.15693855000427,53478.64568352 2024-10-20,02:02:31.000,294,11019114,12845,0,1729389750,12996.033086739997,72.24857724000321,53478.673632 2024-10-20,02:02:32.000,294,11019176,12605,0,1729389751,12996.080240909992,72.26267550000193,53478.673632 2024-10-20,02:02:33.000,294,11019157,12645,0,1729389752,12996.086977220002,72.34021593000216,53478.7435032 2024-10-20,02:02:34.000,294,11019150,12565,0,1729389753,12996.147604010002,72.41775636000239,53478.806387280005 2024-10-20,02:02:35.000,294,11019128,12965,0,1729389754,12996.127395080002,72.47414940000453,53478.75049032001 2024-10-20,02:02:36.000,294,11019165,12805,0,1729389755,12996.161076629993,72.53054243999941,53478.7435032 2024-10-20,02:02:37.000,294,11019155,13005,0,1729389756,12996.167812940002,72.57283722000284,53478.82036152 2024-10-20,02:02:38.000,294,11019179,12965,0,1729389757,12996.174549249998,72.60808286999963,53478.806387280005 2024-10-20,02:02:39.000,294,11019173,12765,0,1729389758,12996.208230800003,72.65037765000307,53478.83433576 2024-10-20,02:02:40.000,294,11019149,12485,0,1729389759,12996.208230800003,72.65742678000242,53478.876258480006 2024-10-20,02:02:41.000,294,11019139,12765,0,1729389760,12996.188021870003,72.6433285200037,53478.86927136001 2024-10-20,02:02:42.000,294,11019116,12725,0,1729389761,12996.255384969998,72.66447591000178,53478.8832456 2024-10-20,02:02:43.000,294,11019143,12925,0,1729389762,12996.228439729988,72.66447591000178,53478.904206960004 2024-10-20,02:02:44.000,294,11019184,12845,0,1729389763,12996.221703419993,72.69267242999922,53478.94612968001 2024-10-20,02:02:45.000,294,11019199,13085,0,1729389764,12996.208230800003,72.70677068999794,53478.91119408 2024-10-20,02:02:46.000,294,11019175,12845,0,1729389765,12996.248648659988,72.65742678000242,53478.925168320005 2024-10-20,02:02:47.000,294,11019183,12965,0,1729389766,12996.235176039998,72.67152504000114,53478.96709104001 2024-10-20,02:02:48.000,294,11019156,12765,0,1729389767,12996.167812940002,72.65742678000242,53478.93914256 2024-10-20,02:02:49.000,294,11019172,12845,0,1729389768,12996.140867699993,72.6433285200037,53479.00901376 2024-10-20,02:02:50.000,294,11019141,12925,0,1729389769,12996.120658769993,72.63627939000435,53478.98106528 2024-10-20,02:02:51.000,294,11019182,12725,0,1729389770,12996.066768290002,72.58693548000156,53479.05093648 2024-10-20,02:02:52.000,294,11019130,12885,0,1729389771,12996.019614119992,72.59398461000092,53479.043949360006 2024-10-20,02:02:53.000,294,11019199,12685,0,1729389772,12995.952251019997,72.60808286999963,53479.00202664 2024-10-20,02:02:54.000,294,11019166,12885,0,1729389773,12995.911833159997,72.59398461000092,53479.05093648 2024-10-20,02:02:55.000,294,11019120,12845,0,1729389774,12995.891624229997,72.65037765000307,53479.03696224001 2024-10-20,02:02:56.000,294,11019156,12845,0,1729389775,12995.844470060001,72.72086895000393,53479.07888496 2024-10-20,02:02:57.000,294,11019162,12765,0,1729389776,12995.804052200001,72.74906547000137,53479.13478192001 2024-10-20,02:02:58.000,294,11019171,12725,0,1729389777,12995.716480169991,72.78431111999816,53479.07888496 2024-10-20,02:02:59.000,294,11019158,12925,0,1729389778,12995.669325999996,72.86185154999839,53479.09984632 2024-10-20,02:03:00.000,294,11019168,12605,0,1729389779,12995.588490279995,72.88299894000374,53479.071897840004 2024-10-20,02:03:01.000,294,11019192,12805,0,1729389780,12995.527863489995,72.91119546000118,53479.11382056001 2024-10-20,02:03:02.000,294,11019221,12685,0,1729389781,12995.447027769995,72.93939197999862,53479.15574328 2024-10-20,02:03:03.000,294,11019201,13165,0,1729389782,12995.33251049999,72.95349024000461,53479.13478192001 2024-10-20,02:03:04.000,294,11019210,12685,0,1729389783,12995.244938469994,72.9252937199999,53479.1277948 2024-10-20,02:03:05.000,294,11019182,12765,0,1729389784,12995.137157509998,72.97463763000269,53479.0579236 2024-10-20,02:03:06.000,294,11019227,12965,0,1729389785,12995.042849169993,72.95349024000461,53479.12080768 2024-10-20,02:03:07.000,294,11019176,12685,0,1729389786,12994.975486069998,72.94644110999798,53479.08587208001 2024-10-20,02:03:08.000,294,11019161,12845,0,1729389787,12994.894650349997,72.97463763000269,53479.12080768 2024-10-20,02:03:09.000,294,11019179,12605,0,1729389788,12994.813814629997,72.95349024000461,53479.10683344 2024-10-20,02:03:10.000,294,11019201,12525,0,1729389789,12994.719506289992,72.95349024000461,53479.092859200005 2024-10-20,02:03:11.000,294,11019152,12925,0,1729389790,12994.672352119997,72.96053937000397,53479.07888496 2024-10-20,02:03:12.000,294,11019140,12885,0,1729389791,12994.611725329996,72.89709720000246,53479.12080768 2024-10-20,02:03:13.000,294,11019184,12605,0,1729389792,12994.54436223,72.8900480700031,53479.14875616 2024-10-20,02:03:14.000,294,11019146,12605,0,1729389793,12994.450053889996,72.89709720000246,53479.141769040005 2024-10-20,02:03:15.000,294,11019147,12965,0,1729389794,12994.34227293,72.86890067999775,53479.190678880004 2024-10-20,02:03:16.000,294,11019208,12765,0,1729389795,12994.268173519995,72.84070416000031,53479.17670464 2024-10-20,02:03:17.000,294,11019171,12885,0,1729389796,12994.18060149,72.85480241999903,53479.13478192001 2024-10-20,02:03:18.000,294,11019155,12765,0,1729389797,12994.07282052999,72.8266059000016,53479.18369176001 2024-10-20,02:03:19.000,294,11019185,12525,0,1729389798,12993.965039569994,72.81955677000224,53479.17670464 2024-10-20,02:03:20.000,294,11019147,12645,0,1729389799,12993.877467539998,72.79840938000416,53479.15574328 2024-10-20,02:03:21.000,294,11019221,12885,0,1729389800,12993.810104439988,72.8266059000016,53479.197666 2024-10-20,02:03:22.000,294,11019227,12765,0,1729389801,12993.715796099998,72.80545851000352,53479.21862736 2024-10-20,02:03:23.000,294,11019158,12805,0,1729389802,12993.675378239997,72.84775328999967,53479.190678880004 2024-10-20,02:03:24.000,294,11019178,12605,0,1729389803,12993.601278829992,72.89709720000246,53479.21862736 2024-10-20,02:03:25.000,294,11019205,12965,0,1729389804,12993.506970490002,72.97463763000269,53479.23260160001 2024-10-20,02:03:26.000,294,11019219,12685,0,1729389805,12993.412662149996,73.05922719000228,53479.25356296001 2024-10-20,02:03:27.000,294,11019192,12725,0,1729389806,12993.338562739991,73.09447283999907,53479.23260160001 2024-10-20,02:03:28.000,294,11019133,12805,0,1729389807,12993.291408569996,73.18611152999802,53479.260550080005 2024-10-20,02:03:29.000,294,11019161,12845,0,1729389808,12993.20383654,73.27775022000424,53479.22561448 2024-10-20,02:03:30.000,294,11019145,12885,0,1729389809,12993.109528199995,73.32709412999975,53479.260550080005 2024-10-20,02:03:31.000,294,11019183,12565,0,1729389810,12993.0421651,73.46102760000213,53479.2675372 2024-10-20,02:03:32.000,294,11019174,12965,0,1729389811,12992.96132938,73.48922411999956,53479.309459920005 2024-10-20,02:03:33.000,294,11019190,12685,0,1729389812,12992.87375734999,73.57381367999915,53479.23260160001 2024-10-20,02:03:34.000,294,11019169,12645,0,1729389813,12992.799657939999,73.6302067200013,53479.28151144001 2024-10-20,02:03:35.000,294,11019173,12685,0,1729389814,12992.705349599993,73.70774715000152,53479.28849856 2024-10-20,02:03:36.000,294,11019164,12925,0,1729389815,12992.651459119988,73.7288945399996,53479.33042128001 2024-10-20,02:03:37.000,294,11019155,12925,0,1729389816,12992.590832329988,73.74299279999832,53479.30247280001 2024-10-20,02:03:38.000,294,11019130,12685,0,1729389817,12992.530205540002,73.79233671000111,53479.28151144001 2024-10-20,02:03:39.000,294,11019204,12805,0,1729389818,12992.415688269997,73.81348409999919,53479.27452432 2024-10-20,02:03:40.000,294,11019173,12645,0,1729389819,12992.388743030002,73.80643496999983,53479.28849856 2024-10-20,02:03:41.000,294,11019168,12885,0,1729389820,12992.328116240002,73.86282801000198,53479.2675372 2024-10-20,02:03:42.000,294,11019136,12645,0,1729389821,12992.294434689997,73.86987714000134,53479.2675372 2024-10-20,02:03:43.000,294,11019139,12685,0,1729389822,12992.254016829997,73.91922105000413,53479.23260160001 2024-10-20,02:03:44.000,294,11019154,12605,0,1729389823,12992.213598969996,73.91922105000413,53479.20465312001 2024-10-20,02:03:45.000,294,11019185,12925,0,1729389824,12992.173181109996,73.94741757000156,53479.24657584 2024-10-20,02:03:46.000,294,11019159,12925,0,1729389825,12992.166444800001,73.96151583000028,53479.260550080005 2024-10-20,02:03:47.000,294,11019152,13005,0,1729389826,12992.092345389996,74.02495800000179,53479.24657584 2024-10-20,02:03:48.000,294,11019188,12845,0,1729389827,12992.06540015,74.04610538999987,53479.2675372 2024-10-20,02:03:49.000,294,11019158,12765,0,1729389828,12992.051927529996,74.0884001700033,53479.24657584 2024-10-20,02:03:50.000,294,11019153,12765,0,1729389829,12992.02498229,74.16594060000352,53479.16971752 2024-10-20,02:03:51.000,294,11019162,12725,0,1729389830,12992.02498229,74.22938276999776,53479.1277948 2024-10-20,02:03:52.000,294,11019170,13085,0,1729389831,12991.98456443,74.32102146000398,53479.11382056001 2024-10-20,02:03:53.000,294,11019162,12685,0,1729389832,12992.00477336,74.41970928000228,53479.15574328 2024-10-20,02:03:54.000,294,11019123,12645,0,1729389833,12992.01824597999,74.48315145000379,53479.17670464 2024-10-20,02:03:55.000,294,11019152,12765,0,1729389834,12992.04519122,74.59593753000081,53479.141769040005 2024-10-20,02:03:56.000,294,11019132,12805,0,1729389835,12992.072136459996,74.70167447999847,53479.13478192001 2024-10-20,02:03:57.000,294,11019166,12885,0,1729389836,12992.10581801,74.72987100000319,53479.11382056001 2024-10-20,02:03:58.000,294,11019144,12845,0,1729389837,12992.12602694,74.80036230000405,53479.08587208001 2024-10-20,02:03:59.000,294,11019143,12805,0,1729389838,12992.200126349991,74.9272466399998,53479.071897840004 2024-10-20,02:04:00.000,294,11019142,12605,0,1729389839,12992.274225759997,74.9272466399998,53479.06491072001 2024-10-20,02:04:01.000,294,11019120,13085,0,1729389840,12992.287698380002,74.99773794000066,53479.07888496 2024-10-20,02:04:02.000,294,11019155,13005,0,1729389841,12992.375270409997,75.04003272000409,53479.03696224001 2024-10-20,02:04:03.000,294,11019165,12845,0,1729389842,12992.395479339997,75.03298359000473,53479.0579236 2024-10-20,02:04:04.000,294,11019153,12765,0,1729389843,12992.483051369993,75.07527837000089,53479.03696224001 2024-10-20,02:04:05.000,294,11019117,12765,0,1729389844,12992.516732919998,75.06822924000153,53479.07888496 2024-10-20,02:04:06.000,294,11019123,12965,0,1729389845,12992.557150779998,75.07527837000089,53479.05093648 2024-10-20,02:04:07.000,294,11019158,12725,0,1729389846,12992.570623399988,75.12462228000368,53479.06491072001 2024-10-20,02:04:08.000,294,11019189,12725,0,1729389847,12992.617777569998,75.0893766299996,53479.07888496 2024-10-20,02:04:09.000,294,11019167,12645,0,1729389848,12992.658195429998,75.09642575999897,53479.03696224001 2024-10-20,02:04:10.000,294,11019142,12805,0,1729389849,12992.678404359998,75.11052401999768,53479.02997512 2024-10-20,02:04:11.000,294,11019140,13045,0,1729389850,12992.671668049989,75.11757315000432,53479.01600088001 2024-10-20,02:04:12.000,294,11019215,12845,0,1729389851,12992.698613289998,75.12462228000368,53479.022988000004 2024-10-20,02:04:13.000,294,11019180,12845,0,1729389852,12992.691876979989,75.13167141000304,53479.022988000004 2024-10-20,02:04:14.000,294,11019115,12805,0,1729389853,12992.678404359998,75.18101531999855,53479.01600088001 2024-10-20,02:04:15.000,294,11019140,12965,0,1729389854,12992.698613289998,75.22331010000198,53479.00901376 2024-10-20,02:04:16.000,294,11019184,12685,0,1729389855,12992.705349599993,75.21626097000262,53478.96709104001 2024-10-20,02:04:17.000,294,11019125,12605,0,1729389856,12992.739031149998,75.24445749000006,53478.98106528 2024-10-20,02:04:18.000,294,11019168,12685,0,1729389857,12992.752503769989,75.24445749000006,53478.89721984001 2024-10-20,02:04:19.000,294,11019159,12805,0,1729389858,12992.799657939999,75.27970314000413,53478.94612968001 2024-10-20,02:04:20.000,294,11019124,12805,0,1729389859,12992.806394249994,75.29380140000285,53478.904206960004 2024-10-20,02:04:21.000,294,11019076,12805,0,1729389860,12992.867021039994,75.31494879000093,53478.876258480006 2024-10-20,02:04:22.000,294,11019147,12925,0,1729389861,12992.89396627999,75.30789966000157,53478.84132288 2024-10-20,02:04:23.000,294,11019138,12765,0,1729389862,12992.95459306999,75.31494879000093,53478.876258480006 2024-10-20,02:04:24.000,294,11019142,12965,0,1729389863,12992.968065689995,75.336096179999,53478.89721984001 2024-10-20,02:04:25.000,294,11019173,12845,0,1729389864,12993.028692479995,75.30085053000221,53478.86228424 2024-10-20,02:04:26.000,294,11019165,12605,0,1729389865,12993.048901409995,75.26560487999814,53478.8133744 2024-10-20,02:04:27.000,294,11019181,12805,0,1729389866,12993.10279189,75.25150661999942,53478.83433576 2024-10-20,02:04:28.000,294,11019150,12685,0,1729389867,12993.12300082,75.26560487999814,53478.82734864001 2024-10-20,02:04:29.000,294,11019143,12725,0,1729389868,12993.109528199995,75.25150661999942,53478.82036152 2024-10-20,02:04:30.000,294,11019146,12645,0,1729389869,12993.069110339995,75.28675227000349,53478.79241304 2024-10-20,02:04:31.000,294,11019125,12565,0,1729389870,12993.089319269995,75.31494879000093,53478.78542592 2024-10-20,02:04:32.000,294,11019144,12725,0,1729389871,12993.08258296,75.26560487999814,53478.75049032001 2024-10-20,02:04:33.000,294,11019133,12685,0,1729389872,12993.05563771999,75.25855574999878,53478.7435032 2024-10-20,02:04:34.000,294,11019110,12765,0,1729389873,12993.028692479995,75.25150661999942,53478.687606240004 2024-10-20,02:04:35.000,294,11019127,12725,0,1729389874,12993.01521985999,75.25150661999942,53478.708567600006 2024-10-20,02:04:36.000,294,11019133,12605,0,1729389875,12992.968065689995,75.24445749000006,53478.68061912001 2024-10-20,02:04:37.000,294,11019150,12925,0,1729389876,12992.93438413999,75.23035923000134,53478.65965776001 2024-10-20,02:04:38.000,294,11019149,12805,0,1729389877,12992.89396627999,75.29380140000285,53478.638696400005 2024-10-20,02:04:39.000,294,11019158,12605,0,1729389878,12992.87375734999,75.25150661999942,53478.61074792001 2024-10-20,02:04:40.000,294,11019183,13125,0,1729389879,12992.840075799999,75.21626097000262,53478.61074792001 2024-10-20,02:04:41.000,294,11019130,12925,0,1729389880,12992.83333948999,75.18101531999855,53478.56183808001 2024-10-20,02:04:42.000,294,11019190,12885,0,1729389881,12992.786185319994,75.18101531999855,53478.55485096 2024-10-20,02:04:43.000,294,11019204,12965,0,1729389882,12992.826603179994,75.18806444999791,53478.53388960001 2024-10-20,02:04:44.000,294,11019190,12805,0,1729389883,12992.813130559989,75.14576967000176,53478.45004416 2024-10-20,02:04:45.000,294,11019185,12725,0,1729389884,12992.83333948999,75.1387205400024,53478.484979759996 2024-10-20,02:04:46.000,294,11019134,12605,0,1729389885,12992.860284729999,75.14576967000176,53478.50594112 2024-10-20,02:04:47.000,294,11019169,12965,0,1729389886,12992.846812109994,75.18101531999855,53478.45703128 2024-10-20,02:04:48.000,294,11019135,12685,0,1729389887,12992.887229969994,75.1387205400024,53478.422095680005 2024-10-20,02:04:49.000,294,11019164,12765,0,1729389888,12992.887229969994,75.1387205400024,53478.40113432 2024-10-20,02:04:50.000,294,11019137,12605,0,1729389889,12992.907438899994,75.14576967000176,53478.32427600001 2024-10-20,02:04:51.000,294,11019186,12925,0,1729389890,12992.87375734999,75.17396618999919,53478.33825024 2024-10-20,02:04:52.000,294,11019167,12765,0,1729389891,12992.867021039994,75.17396618999919,53478.34523736001 2024-10-20,02:04:53.000,294,11019166,12605,0,1729389892,12992.87375734999,75.13167141000304,53478.34523736001 2024-10-20,02:04:54.000,294,11019180,12805,0,1729389893,12992.860284729999,75.14576967000176,53478.27536616001 2024-10-20,02:04:55.000,294,11019166,12685,0,1729389894,12992.806394249994,75.1387205400024,53478.24043056 2024-10-20,02:04:56.000,294,11019193,13045,0,1729389895,12992.792921629989,75.11052401999768,53478.2194692 2024-10-20,02:04:57.000,294,11019202,12485,0,1729389896,12992.772712699989,75.13167141000304,53478.24043056 2024-10-20,02:04:58.000,294,11019117,12845,0,1729389897,12992.745767459994,75.0893766299996,53478.06575256 2024-10-20,02:04:59.000,294,11019212,12645,0,1729389898,12992.739031149998,75.05413098000281,53478.03081696001 2024-10-20,02:05:00.000,294,11019188,12845,0,1729389899,12992.678404359998,75.06118011000217,53478.016842720004 2024-10-20,02:05:01.000,294,11019160,13005,0,1729389900,12992.678404359998,75.01888532999874,53478.00286848 2024-10-20,02:05:02.000,294,11019159,12805,0,1729389901,12992.644722809993,74.97659055000258,53477.96094576001 2024-10-20,02:05:03.000,294,11019119,12885,0,1729389902,12992.624513879993,74.94839402999787,53477.92601016 2024-10-20,02:05:04.000,294,11019191,12845,0,1729389903,12992.651459119988,74.88495186000364,53477.91203592001 2024-10-20,02:05:05.000,294,11019202,12765,0,1729389904,12992.604304949993,74.86380446999829,53477.87710032 2024-10-20,02:05:06.000,294,11019163,12645,0,1729389905,12992.617777569998,74.82855882000149,53477.84216472001 2024-10-20,02:05:07.000,294,11019189,12805,0,1729389906,12992.637986499998,74.76511664999998,53477.77229352001 2024-10-20,02:05:08.000,294,11019134,12605,0,1729389907,12992.631250189988,74.75101839000126,53477.70940944 2024-10-20,02:05:09.000,294,11019147,12765,0,1729389908,12992.705349599993,74.80036230000405,53477.751332160005 2024-10-20,02:05:10.000,294,11019131,12765,0,1729389909,12992.698613289998,74.73692013000255,53477.71639656 2024-10-20,02:05:11.000,294,11019215,12685,0,1729389910,12992.725558529994,74.7439692600019,53477.66748672 2024-10-20,02:05:12.000,294,11019205,12685,0,1729389911,12992.85354841999,74.69462534999911,53477.60460264001 2024-10-20,02:05:13.000,294,11019101,12685,0,1729389912,12992.90070259,74.73692013000255,53477.61857688 2024-10-20,02:05:14.000,294,11019172,12725,0,1729389913,12992.968065689995,74.72282187000383,53477.55569280001 2024-10-20,02:05:15.000,294,11019139,12805,0,1729389914,12993.09605557999,74.72987100000319,53477.5906284 2024-10-20,02:05:16.000,294,11019159,12925,0,1729389915,12993.17689129999,74.6805270900004,53477.513770080004 2024-10-20,02:05:17.000,294,11019195,12605,0,1729389916,12993.271199639996,74.6805270900004,53477.50678296001 2024-10-20,02:05:18.000,294,11019156,12445,0,1729389917,12993.392453219996,74.63118318000488,53477.47184736 2024-10-20,02:05:19.000,294,11019192,12925,0,1729389918,12993.540652039992,74.59593753000081,53477.464860240005 2024-10-20,02:05:20.000,294,11019184,12685,0,1729389919,12993.695587169997,74.55364275000466,53477.450886 2024-10-20,02:05:21.000,294,11019203,12925,0,1729389920,12993.857258609998,74.51134797000122,53477.44389888 2024-10-20,02:05:22.000,294,11019143,12685,0,1729389921,12993.991984809989,74.49020058000315,53477.45787312001 2024-10-20,02:05:23.000,294,11019125,12845,0,1729389922,12994.19407410999,74.44790579999972,53477.38800192001 2024-10-20,02:05:24.000,294,11019138,12685,0,1729389923,12994.36248186,74.42675841000164,53477.44389888 2024-10-20,02:05:25.000,294,11019180,12805,0,1729389924,12994.564571160001,74.35626711000077,53477.39498904 2024-10-20,02:05:26.000,294,11019155,12765,0,1729389925,12994.739715219992,74.31397233000462,53477.42992464 2024-10-20,02:05:27.000,294,11019140,12925,0,1729389926,12994.914859279997,74.27872668000055,53477.42293752 2024-10-20,02:05:28.000,294,11019156,12845,0,1729389927,12995.150630129989,74.2223336399984,53477.450886 2024-10-20,02:05:29.000,294,11019195,12805,0,1729389928,12995.33251049999,74.20118625000032,53477.45787312001 2024-10-20,02:05:30.000,294,11019200,12725,0,1729389929,12995.548072419995,74.1518423400048,53477.52774432001 2024-10-20,02:05:31.000,294,11019208,12605,0,1729389930,12995.709743859996,74.11659669000073,53477.56966704 2024-10-20,02:05:32.000,294,11019156,12925,0,1729389931,12995.864678990001,74.10954756000137,53477.5906284 2024-10-20,02:05:33.000,294,11019155,12685,0,1729389932,12996.100449839993,74.01790887000243,53477.61857688 2024-10-20,02:05:34.000,294,11019187,12805,0,1729389933,12996.302539139993,74.01790887000243,53477.72338368001 2024-10-20,02:05:35.000,294,11019176,13085,0,1729389934,12996.423792719994,73.975614089999,53477.71639656 2024-10-20,02:05:36.000,294,11019159,12685,0,1729389935,12996.59893678,73.99676148000435,53477.702422320006 2024-10-20,02:05:37.000,294,11019186,12765,0,1729389936,12996.69998143,74.01085974000307,53477.82120336001 2024-10-20,02:05:38.000,294,11019204,12805,0,1729389937,12996.80102608,73.975614089999,53477.870113200006 2024-10-20,02:05:39.000,294,11019192,12965,0,1729389938,12996.949224899996,73.99676148000435,53477.87710032 2024-10-20,02:05:40.000,294,11019141,12765,0,1729389939,12997.050269549996,74.00381061000371,53477.92601016 2024-10-20,02:05:41.000,294,11019166,13005,0,1729389940,12997.184995750002,73.98266321999836,53477.94697152 2024-10-20,02:05:42.000,294,11019186,12685,0,1729389941,12997.292776709997,74.02495800000179,53478.00286848 2024-10-20,02:05:43.000,294,11019162,12645,0,1729389942,12997.400557669993,74.01085974000307,53478.0447912 2024-10-20,02:05:44.000,294,11019199,12765,0,1729389943,12997.508338629988,73.99676148000435,53478.10767528001 2024-10-20,02:05:45.000,294,11019201,12805,0,1729389944,12997.663273759994,73.975614089999,53478.135623760005 2024-10-20,02:05:46.000,294,11019199,12685,0,1729389945,12997.79799996,74.01790887000243,53478.149597999996 2024-10-20,02:05:47.000,294,11019151,12845,0,1729389946,12997.93272615999,73.98266321999836,53478.21248208 2024-10-20,02:05:48.000,294,11019201,12685,0,1729389947,12998.00008926,74.00381061000371,53478.26837904 2024-10-20,02:05:49.000,294,11019144,12685,0,1729389948,12998.10113391,74.01085974000307,53478.33126312 2024-10-20,02:05:50.000,294,11019175,12965,0,1729389949,12998.242596420001,73.96856495999964,53478.3592116 2024-10-20,02:05:51.000,294,11019197,12805,0,1729389950,12998.330168449997,73.95446670000092,53478.40113432 2024-10-20,02:05:52.000,294,11019154,13165,0,1729389951,12998.384058930002,73.92627018000348,53478.40113432 2024-10-20,02:05:53.000,294,11019163,12845,0,1729389952,12998.478367269992,73.93331931000284,53478.43606992 2024-10-20,02:05:54.000,294,11019166,12965,0,1729389953,12998.498576199992,73.93331931000284,53478.471005520005 2024-10-20,02:05:55.000,294,11019191,12925,0,1729389954,12998.559202989993,73.88397540000005,53478.53388960001 2024-10-20,02:05:56.000,294,11019170,12565,0,1729389955,12998.579411919993,73.8769262700007,53478.49196688001 2024-10-20,02:05:57.000,294,11019185,12325,0,1729389956,12998.619829779993,73.8275823599979,53478.5688252 2024-10-20,02:05:58.000,294,11019123,12765,0,1729389957,12998.606357160003,73.80643496999983,53478.56183808001 2024-10-20,02:05:59.000,294,11019194,12765,0,1729389958,12998.606357160003,73.8275823599979,53478.638696400005 2024-10-20,02:06:00.000,294,11019126,12645,0,1729389959,12998.599620849993,73.77823845000239,53478.673632 2024-10-20,02:06:01.000,294,11019182,12725,0,1729389960,12998.613093469998,73.71479628000088,53478.708567600006 2024-10-20,02:06:02.000,294,11019173,12765,0,1729389961,12998.565939300002,73.7288945399996,53478.708567600006 2024-10-20,02:06:03.000,294,11019187,12925,0,1729389962,12998.525521440002,73.70774715000152,53478.66664488 2024-10-20,02:06:04.000,294,11019152,12765,0,1729389963,12998.518785129992,73.63725585000066,53478.687606240004 2024-10-20,02:06:05.000,294,11019196,12965,0,1729389964,12998.498576199992,73.61610846000258,53478.75049032001 2024-10-20,02:06:06.000,294,11019179,12605,0,1729389965,12998.485103580002,73.5949610700045,53478.736516080004 2024-10-20,02:06:07.000,294,11019178,12645,0,1729389966,12998.471630959997,73.5949610700045,53478.757477440005 2024-10-20,02:06:08.000,294,11019208,12725,0,1729389967,12998.424476790002,73.55266629000107,53478.77145168 2024-10-20,02:06:09.000,294,11019175,13005,0,1729389968,12998.384058930002,73.53856803000235,53478.78542592 2024-10-20,02:06:10.000,294,11019199,12725,0,1729389969,12998.431213099997,73.50332237999828,53478.75049032001 2024-10-20,02:06:11.000,294,11019156,12725,0,1729389970,12998.404267860002,73.52446977000363,53478.77843880001 2024-10-20,02:06:12.000,294,11019190,12885,0,1729389971,12998.363850000002,73.49627324999892,53478.78542592 2024-10-20,02:06:13.000,294,11019174,12685,0,1729389972,12998.336904759992,73.47512586000084,53478.7435032 2024-10-20,02:06:14.000,294,11019139,12605,0,1729389973,12998.316695829992,73.46102760000213,53478.79241304 2024-10-20,02:06:15.000,294,11019209,12925,0,1729389974,12998.262805350001,73.46807673000148,53478.82734864001 2024-10-20,02:06:16.000,294,11019178,12885,0,1729389975,12998.215651179991,73.47512586000084,53478.77145168 2024-10-20,02:06:17.000,294,11019219,12885,0,1729389976,12998.18196963,73.4821749900002,53478.75049032001 2024-10-20,02:06:18.000,294,11019174,12805,0,1729389977,12998.128079149996,73.48922411999956,53478.77145168 2024-10-20,02:06:19.000,294,11019170,12805,0,1729389978,12998.07418866999,73.4821749900002,53478.75049032001 2024-10-20,02:06:20.000,294,11019198,12845,0,1729389979,12998.01356187999,73.46807673000148,53478.77843880001 2024-10-20,02:06:21.000,294,11019155,12685,0,1729389980,12997.99335294999,73.45397847000277,53478.77843880001 2024-10-20,02:06:22.000,294,11019167,13005,0,1729389981,12997.97314401999,73.44692934000341,53478.76446456 2024-10-20,02:06:23.000,294,11019182,12525,0,1729389982,12997.91925354,73.43283108000469,53478.76446456 2024-10-20,02:06:24.000,294,11019218,12765,0,1729389983,12997.89230829999,73.43283108000469,53478.77843880001 2024-10-20,02:06:25.000,294,11019199,12805,0,1729389984,12997.83168150999,73.43283108000469,53478.7435032 2024-10-20,02:06:26.000,294,11019175,12685,0,1729389985,12997.81820889,73.43283108000469,53478.77145168 2024-10-20,02:06:27.000,294,11019157,12645,0,1729389986,12997.73063685999,73.43988021000405,53478.78542592 2024-10-20,02:06:28.000,294,11019152,12765,0,1729389987,12997.703691619994,73.40463455999998,53478.75049032001 2024-10-20,02:06:29.000,294,11019158,12565,0,1729389988,12997.629592209989,73.3834871700019,53478.806387280005 2024-10-20,02:06:30.000,294,11019139,12845,0,1729389989,12997.643064829994,73.36938891000318,53478.806387280005 2024-10-20,02:06:31.000,294,11019166,12725,0,1729389990,12997.562229109993,73.3834871700019,53478.78542592 2024-10-20,02:06:32.000,294,11019170,12645,0,1729389991,12997.501602319993,73.37643804000254,53478.79241304 2024-10-20,02:06:33.000,294,11019149,12925,0,1729389992,12997.467920769988,73.36233978000382,53478.78542592 2024-10-20,02:06:34.000,294,11019161,12765,0,1729389993,12997.434239219998,73.35529065000446,53478.8133744 2024-10-20,02:06:35.000,294,11019087,12765,0,1729389994,12997.393821359998,73.33414325999911,53478.77145168 2024-10-20,02:06:36.000,294,11019149,12845,0,1729389995,12997.360139809993,73.32004500000039,53478.708567600006 2024-10-20,02:06:37.000,294,11019135,12885,0,1729389996,12997.333194569997,73.32004500000039,53478.7435032 2024-10-20,02:06:38.000,294,11019160,12925,0,1729389997,12997.286040400002,73.29889761000231,53478.77145168 2024-10-20,02:06:39.000,294,11019139,12925,0,1729389998,12997.299513019992,73.27070109000488,53478.736516080004 2024-10-20,02:06:40.000,294,11019158,12845,0,1729389999,12997.205204680002,73.22840631000145,53478.736516080004 2024-10-20,02:06:41.000,294,11019190,13045,0,1729390000,12997.158050509992,73.2354554400008,53478.78542592 2024-10-20,02:06:42.000,294,11019126,12885,0,1729390001,12997.104160030001,73.22135718000209,53478.708567600006 2024-10-20,02:06:43.000,294,11019153,12885,0,1729390002,12997.030060619996,73.19316066000465,53478.806387280005 2024-10-20,02:06:44.000,294,11019161,12765,0,1729390003,12997.003115380001,73.12971849000314,53478.76446456 2024-10-20,02:06:45.000,294,11019189,12765,0,1729390004,12996.888598109996,73.11562023000442,53478.687606240004 2024-10-20,02:06:46.000,294,11019147,12565,0,1729390005,12996.85491655999,73.0380798000042,53478.7435032 2024-10-20,02:06:47.000,294,11019154,12845,0,1729390006,12996.78081715,73.00283415000013,53478.687606240004 2024-10-20,02:06:48.000,294,11019175,12645,0,1729390007,12996.686508809995,72.9252937199999,53478.708567600006 2024-10-20,02:06:49.000,294,11019217,12765,0,1729390008,12996.605673089995,72.91824459000054,53478.7435032 2024-10-20,02:06:50.000,294,11019137,12725,0,1729390009,12996.497892129999,72.87594981000439,53478.71555472 2024-10-20,02:06:51.000,294,11019160,12725,0,1729390010,12996.363165929994,72.8266059000016,53478.72254184 2024-10-20,02:06:52.000,294,11019139,12645,0,1729390011,12996.235176039998,72.80545851000352,53478.69459336 2024-10-20,02:06:53.000,294,11019155,12565,0,1729390012,12996.127395080002,72.75611460000073,53478.65965776001 2024-10-20,02:06:54.000,294,11019116,12525,0,1729390013,12995.965723640002,72.73496721000265,53478.70158048001 2024-10-20,02:06:55.000,294,11019164,12845,0,1729390014,12995.851206369996,72.68562329999986,53478.708567600006 2024-10-20,02:06:56.000,294,11019157,12805,0,1729390015,12995.72321648,72.70677068999794,53478.708567600006 2024-10-20,02:06:57.000,294,11019113,12525,0,1729390016,12995.59522658999,72.65742678000242,53478.70158048001 2024-10-20,02:06:58.000,294,11019174,12765,0,1729390017,12995.447027769995,72.6785741700005,53478.66664488 2024-10-20,02:06:59.000,294,11019176,13005,0,1729390018,12995.33924681,72.60808286999963,53478.652670639996 2024-10-20,02:07:00.000,294,11019136,12805,0,1729390019,12995.27188370999,72.60103374000028,53478.68061912001 2024-10-20,02:07:01.000,294,11019198,12805,0,1729390020,12995.157366439998,72.60103374000028,53478.68061912001 2024-10-20,02:07:02.000,294,11019168,12925,0,1729390021,12995.049585479988,72.59398461000092,53478.69459336 2024-10-20,02:07:03.000,294,11019139,12805,0,1729390022,12995.002431309993,72.60808286999963,53478.63170928001 2024-10-20,02:07:04.000,294,11019133,12805,0,1729390023,12994.894650349997,72.615131999999,53478.64568352 2024-10-20,02:07:05.000,294,11019177,12685,0,1729390024,12994.834023559997,72.6433285200037,53478.65965776001 2024-10-20,02:07:06.000,294,11019165,12685,0,1729390025,12994.786869390002,72.65742678000242,53478.673632 2024-10-20,02:07:07.000,294,11019150,12845,0,1729390026,12994.739715219992,72.69267242999922,53478.673632 2024-10-20,02:07:08.000,294,11019178,12805,0,1729390027,12994.665615810001,72.69972155999858,53478.69459336 2024-10-20,02:07:09.000,294,11019127,12645,0,1729390028,12994.625197950001,72.72086895000393,53478.757477440005 2024-10-20,02:07:10.000,294,11019179,12805,0,1729390029,12994.54436223,72.74906547000137,53478.708567600006 2024-10-20,02:07:11.000,294,11019139,12685,0,1729390030,12994.50394437,72.78431111999816,53478.708567600006 2024-10-20,02:07:12.000,294,11019162,12765,0,1729390031,12994.44331758,72.81955677000224,53478.71555472 2024-10-20,02:07:13.000,294,11019152,12605,0,1729390032,12994.40289972,72.8266059000016,53478.72952896001 2024-10-20,02:07:14.000,294,11019142,12885,0,1729390033,12994.37595447999,72.85480241999903,53478.72952896001 2024-10-20,02:07:15.000,294,11019117,12605,0,1729390034,12994.33553661999,72.90414633000182,53478.757477440005 2024-10-20,02:07:16.000,294,11019132,12525,0,1729390035,12994.29511875999,72.91824459000054,53478.72952896001 2024-10-20,02:07:17.000,294,11019155,12685,0,1729390036,12994.288382449995,72.94644110999798,53478.76446456 2024-10-20,02:07:18.000,294,11019134,12605,0,1729390037,12994.247964589995,72.96758850000333,53478.757477440005 2024-10-20,02:07:19.000,294,11019096,12445,0,1729390038,12994.227755659995,72.98168676000205,53478.79940016001 2024-10-20,02:07:20.000,294,11019089,12965,0,1729390039,12994.187337799995,72.99578502000077,53478.82036152 2024-10-20,02:07:21.000,294,11019160,12885,0,1729390040,12994.17386517999,73.04512893000356,53478.8133744 2024-10-20,02:07:22.000,294,11019136,12445,0,1729390041,12994.146919939994,73.08742370999971,53478.83433576 2024-10-20,02:07:23.000,294,11019164,12485,0,1729390042,12994.126711009994,73.14381675000186,53478.806387280005 2024-10-20,02:07:24.000,294,11019124,12965,0,1729390043,12994.106502079994,73.17906239999866,53478.83433576 2024-10-20,02:07:25.000,294,11019138,12885,0,1729390044,12994.059347909999,73.20020979000401,53478.806387280005 2024-10-20,02:07:26.000,294,11019170,12765,0,1729390045,12994.005457429994,73.2354554400008,53478.79940016001 2024-10-20,02:07:27.000,294,11019142,12725,0,1729390046,12993.958303259999,73.27775022000424,53478.84132288 2024-10-20,02:07:28.000,294,11019200,12685,0,1729390047,12993.884203849993,73.27070109000488,53478.83433576 2024-10-20,02:07:29.000,294,11019142,12845,0,1729390048,12993.911149089989,73.36938891000318,53478.876258480006 2024-10-20,02:07:30.000,294,11019174,12565,0,1729390049,12993.890940159989,73.36938891000318,53478.79241304 2024-10-20,02:07:31.000,294,11019136,12685,0,1729390050,12993.837049679998,73.43988021000405,53478.86228424 2024-10-20,02:07:32.000,294,11019161,12965,0,1729390051,12993.823577059993,73.45397847000277,53478.86927136001 2024-10-20,02:07:33.000,294,11019152,12725,0,1729390052,12993.830313369988,73.50332237999828,53478.855297120004 2024-10-20,02:07:34.000,294,11019154,12765,0,1729390053,12993.830313369988,73.58791193999787,53478.84831000001 2024-10-20,02:07:35.000,294,11019151,12645,0,1729390054,12993.823577059993,73.60905933000322,53478.86927136001 2024-10-20,02:07:36.000,294,11019155,12445,0,1729390055,12993.789895509988,73.5949610700045,53478.855297120004 2024-10-20,02:07:37.000,294,11019146,13125,0,1729390056,12993.803368129993,73.62315759000194,53478.904206960004 2024-10-20,02:07:38.000,294,11019154,12605,0,1729390057,12993.830313369988,73.62315759000194,53478.904206960004 2024-10-20,02:07:39.000,294,11019179,13085,0,1729390058,12993.857258609998,73.60201020000386,53478.93215544 2024-10-20,02:07:40.000,294,11019180,12645,0,1729390059,12993.850522299988,73.60905933000322,53478.9531168 2024-10-20,02:07:41.000,294,11019199,12925,0,1729390060,12993.870731229988,73.61610846000258,53478.9531168 2024-10-20,02:07:42.000,294,11019164,12765,0,1729390061,12993.924621709994,73.58791193999787,53478.98106528 2024-10-20,02:07:43.000,294,11019108,12965,0,1729390062,12993.904412779993,73.55266629000107,53478.96709104001 2024-10-20,02:07:44.000,294,11019141,12965,0,1729390063,12993.897676469998,73.56676454999979,53478.93215544 2024-10-20,02:07:45.000,294,11019115,12845,0,1729390064,12993.890940159989,73.55971542000043,53478.974078160005 2024-10-20,02:07:46.000,294,11019143,12605,0,1729390065,12993.870731229988,73.56676454999979,53478.94612968001 2024-10-20,02:07:47.000,294,11019124,12765,0,1729390066,12993.843785989993,73.56676454999979,53478.91818120001 2024-10-20,02:07:48.000,294,11019190,12965,0,1729390067,12993.863994919993,73.531518900003,53478.94612968001 2024-10-20,02:07:49.000,294,11019216,12525,0,1729390068,12993.837049679998,73.46807673000148,53478.94612968001 2024-10-20,02:07:50.000,294,11019158,12645,0,1729390069,12993.850522299988,73.44692934000341,53478.96709104001 2024-10-20,02:07:51.000,294,11019128,12565,0,1729390070,12993.769686580003,73.44692934000341,53478.84831000001 2024-10-20,02:07:52.000,294,11019125,12765,0,1729390071,12993.803368129993,73.40463455999998,53478.91119408 2024-10-20,02:07:53.000,294,11019164,13125,0,1729390072,12993.796631819998,73.40463455999998,53478.96709104001 2024-10-20,02:07:54.000,294,11019181,12925,0,1729390073,12993.810104439988,73.37643804000254,53478.9531168 2024-10-20,02:07:55.000,294,11019187,12685,0,1729390074,12993.749477650003,73.35529065000446,53478.89023272 2024-10-20,02:07:56.000,294,11019174,13045,0,1729390075,12993.742741339993,73.34824151999783,53478.86927136001 2024-10-20,02:07:57.000,294,11019174,12645,0,1729390076,12993.776422889998,73.36938891000318,53478.8832456 2024-10-20,02:07:58.000,294,11019169,12765,0,1729390077,12993.762950269993,73.34119238999847,53478.84831000001 2024-10-20,02:07:59.000,294,11019170,12605,0,1729390078,12993.837049679998,73.32004500000039,53478.83433576 2024-10-20,02:08:00.000,294,11019105,13045,0,1729390079,12993.789895509988,73.31299587000103,53478.84132288 2024-10-20,02:08:01.000,294,11019128,12765,0,1729390080,12993.837049679998,73.33414325999911,53478.82734864001 2024-10-20,02:08:02.000,294,11019176,12805,0,1729390081,12993.843785989993,73.32709412999975,53478.84831000001 2024-10-20,02:08:03.000,294,11019124,12805,0,1729390082,12993.884203849993,73.35529065000446,53478.806387280005 2024-10-20,02:08:04.000,294,11019186,12845,0,1729390083,12993.890940159989,73.36233978000382,53478.806387280005 2024-10-20,02:08:05.000,294,11019208,12605,0,1729390084,12993.931358019989,73.34119238999847,53478.82734864001 2024-10-20,02:08:06.000,294,11019178,13125,0,1729390085,12993.958303259999,73.33414325999911,53478.84831000001 2024-10-20,02:08:07.000,294,11019168,12765,0,1729390086,12993.991984809989,73.34824151999783,53478.77843880001 2024-10-20,02:08:08.000,294,11019161,12685,0,1729390087,12993.991984809989,73.32004500000039,53478.77843880001 2024-10-20,02:08:09.000,294,11019204,13085,0,1729390088,12994.025666359994,73.31299587000103,53478.7435032 2024-10-20,02:08:10.000,294,11019175,12605,0,1729390089,12994.05261159999,73.31299587000103,53478.76446456 2024-10-20,02:08:11.000,294,11019169,12525,0,1729390090,12994.106502079994,73.27775022000424,53478.64568352 2024-10-20,02:08:12.000,294,11019179,12765,0,1729390091,12994.126711009994,73.27070109000488,53478.69459336 2024-10-20,02:08:13.000,294,11019180,12565,0,1729390092,12994.146919939994,73.22840631000145,53478.66664488 2024-10-20,02:08:14.000,294,11019194,12605,0,1729390093,12994.146919939994,73.17906239999866,53478.62472216 2024-10-20,02:08:15.000,294,11019200,13125,0,1729390094,12994.227755659995,73.15086588000122,53478.638696400005 2024-10-20,02:08:16.000,294,11019136,12605,0,1729390095,12994.14018363,73.1367676200025,53478.58279944001 2024-10-20,02:08:17.000,294,11019138,12725,0,1729390096,12994.20081042,73.10152196999843,53478.55485096 2024-10-20,02:08:18.000,294,11019135,12725,0,1729390097,12994.187337799995,73.08037458000035,53478.51292824001 2024-10-20,02:08:19.000,294,11019150,12725,0,1729390098,12994.167128869994,73.0380798000042,53478.484979759996 2024-10-20,02:08:20.000,294,11019150,12805,0,1729390099,12994.146919939994,73.05217806000292,53478.45703128 2024-10-20,02:08:21.000,294,11019157,12685,0,1729390100,12994.187337799995,73.0239815399982,53478.471005520005 2024-10-20,02:08:22.000,294,11019215,12725,0,1729390101,12994.18060149,72.97463763000269,53478.39414720001 2024-10-20,02:08:23.000,294,11019125,12765,0,1729390102,12994.207546729995,72.93939197999862,53478.373185840006 2024-10-20,02:08:24.000,294,11019155,12765,0,1729390103,12994.167128869994,72.8900480700031,53478.373185840006 2024-10-20,02:08:25.000,294,11019181,12845,0,1729390104,12994.207546729995,72.88299894000374,53478.26837904 2024-10-20,02:08:26.000,294,11019146,13005,0,1729390105,12994.207546729995,72.87594981000439,53478.22645632001 2024-10-20,02:08:27.000,294,11019167,12605,0,1729390106,12994.28164614,72.84070416000031,53478.17754648001 2024-10-20,02:08:28.000,294,11019189,12645,0,1729390107,12994.27490982999,72.83365503000095,53478.17754648001 2024-10-20,02:08:29.000,294,11019139,12645,0,1729390108,12994.33553661999,72.80545851000352,53478.09370104 2024-10-20,02:08:30.000,294,11019170,12965,0,1729390109,12994.37595447999,72.7772619899988,53478.016842720004 2024-10-20,02:08:31.000,294,11019146,12725,0,1729390110,12994.45679019999,72.74201634000201,53478.00985560001 2024-10-20,02:08:32.000,294,11019184,12925,0,1729390111,12994.537625919991,72.71381982000457,53477.99588136 2024-10-20,02:08:33.000,294,11019204,12685,0,1729390112,12994.625197950001,72.69972155999858,53478.00985560001 2024-10-20,02:08:34.000,294,11019158,12605,0,1729390113,12994.692561049997,72.65742678000242,53477.967932880005 2024-10-20,02:08:35.000,294,11019200,12765,0,1729390114,12994.786869390002,72.615131999999,53477.89806168 2024-10-20,02:08:36.000,294,11019144,12605,0,1729390115,12994.894650349997,72.60103374000028,53477.82819048 2024-10-20,02:08:37.000,294,11019190,12725,0,1729390116,12994.968749760003,72.53054243999941,53477.77229352001 2024-10-20,02:08:38.000,294,11019170,12805,0,1729390117,12995.049585479988,72.45300200999918,53477.78626776 2024-10-20,02:08:39.000,294,11019151,12805,0,1729390118,12995.096739649998,72.41775636000239,53477.74434504001 2024-10-20,02:08:40.000,294,11019213,12645,0,1729390119,12995.177575369999,72.38251070999831,53477.6604996 2024-10-20,02:08:41.000,294,11019165,12605,0,1729390120,12995.224729539994,72.29087201999937,53477.646525359996 2024-10-20,02:08:42.000,294,11019181,12925,0,1729390121,12995.319037879999,72.17808594000235,53477.5906284 2024-10-20,02:08:43.000,294,11019173,12805,0,1729390122,12995.37966467,72.17103681000299,53477.56966704 2024-10-20,02:08:44.000,294,11019195,12885,0,1729390123,12995.45376407999,72.0864472500034,53477.49280872 2024-10-20,02:08:45.000,294,11019162,12965,0,1729390124,12995.55480872999,72.05120159999933,53477.464860240005 2024-10-20,02:08:46.000,294,11019158,12605,0,1729390125,12995.63564444999,71.98071029999846,53477.42992464 2024-10-20,02:08:47.000,294,11019153,13045,0,1729390126,12995.736689099991,71.91726813000423,53477.45787312001 2024-10-20,02:08:48.000,294,11019154,12645,0,1729390127,12995.824261130001,71.86792422000144,53477.39498904 2024-10-20,02:08:49.000,294,11019129,12685,0,1729390128,12995.891624229997,71.839727700004,53477.37402768 2024-10-20,02:08:50.000,294,11019115,12605,0,1729390129,12995.965723640002,71.79038379000121,53477.36005344001 2024-10-20,02:08:51.000,294,11019139,12765,0,1729390130,12996.080240909992,71.76218727000378,53477.28319512 2024-10-20,02:08:52.000,294,11019173,12885,0,1729390131,12996.161076629993,71.74103987999843,53477.29018224001 2024-10-20,02:08:53.000,294,11019161,12845,0,1729390132,12996.268857589988,71.71284336000099,53477.26922088001 2024-10-20,02:08:54.000,294,11019140,12765,0,1729390133,12996.363165929994,71.67759771000419,53477.22031104001 2024-10-20,02:08:55.000,294,11019166,12845,0,1729390134,12996.477683199999,71.63530293000076,53477.15043984001 2024-10-20,02:08:56.000,294,11019138,12965,0,1729390135,12996.565255229994,71.61415554000268,53477.178388320004 2024-10-20,02:08:57.000,294,11019171,12685,0,1729390136,12996.6797725,71.57890988999861,53477.1364656 2024-10-20,02:08:58.000,294,11019170,12925,0,1729390137,12996.787553459995,71.55776250000054,53477.10153000001 2024-10-20,02:08:59.000,294,11019137,12925,0,1729390138,12996.8818618,71.55071337000118,53477.04563304 2024-10-20,02:09:00.000,294,11019137,12765,0,1729390139,12996.996379069991,71.50136945999839,53477.10153000001 2024-10-20,02:09:01.000,294,11019142,12725,0,1729390140,12997.124368960001,71.44497642000351,53477.05960728 2024-10-20,02:09:02.000,294,11019090,12605,0,1729390141,12997.211940989997,71.4308781600048,53477.031658800006 2024-10-20,02:09:03.000,294,11019159,12605,0,1729390142,12997.312985639997,71.35333773000457,53477.00371032001 2024-10-20,02:09:04.000,294,11019171,13125,0,1729390143,12997.366876120002,71.28989556000306,53476.95480048001 2024-10-20,02:09:05.000,294,11019155,12885,0,1729390144,12997.515074939998,71.22645339000155,53476.98274896001 2024-10-20,02:09:06.000,294,11019178,12765,0,1729390145,12997.622855899994,71.1066181799979,53476.961787600005 2024-10-20,02:09:07.000,294,11019112,12805,0,1729390146,12997.703691619994,71.04317601000366,53476.94082624 2024-10-20,02:09:08.000,294,11019127,12445,0,1729390147,12997.81820889,70.94448818999808,53476.975761839996 2024-10-20,02:09:09.000,294,11019161,12885,0,1729390148,12997.845154129995,70.8246529800017,53476.8919164 2024-10-20,02:09:10.000,294,11019146,12845,0,1729390149,12997.95293508999,70.75416168000083,53476.91986488 2024-10-20,02:09:11.000,294,11019132,12565,0,1729390150,12998.04050712,70.66252299000189,53476.8919164 2024-10-20,02:09:12.000,294,11019158,12885,0,1729390151,12998.134815459991,70.55678604000423,53476.8919164 2024-10-20,02:09:13.000,294,11019141,12565,0,1729390152,12998.20217856,70.47219648000464,53476.912877760005 2024-10-20,02:09:14.000,294,11019167,12805,0,1729390153,12998.269541659996,70.39465605000441,53476.90589064001 2024-10-20,02:09:15.000,294,11019225,12925,0,1729390154,12998.316695829992,70.32416475000355,53476.91986488 2024-10-20,02:09:16.000,294,11019132,12605,0,1729390155,12998.384058930002,70.22547692999797,53476.87794216 2024-10-20,02:09:17.000,294,11019176,12485,0,1729390156,12998.478367269992,70.16203476000373,53476.863967920006 2024-10-20,02:09:18.000,294,11019121,12725,0,1729390157,12998.498576199992,70.11269085000094,53476.89890352 2024-10-20,02:09:19.000,294,11019193,12805,0,1729390158,12998.532257749997,70.021052160002,53476.88492928001 2024-10-20,02:09:20.000,294,11019155,12885,0,1729390159,12998.606357160003,69.94351173000177,53476.912877760005 2024-10-20,02:09:21.000,294,11019167,12645,0,1729390160,12998.660247639993,69.91531521000434,53476.91986488 2024-10-20,02:09:22.000,294,11019177,12725,0,1729390161,12998.680456569993,69.82367651999812,53476.926852 2024-10-20,02:09:23.000,294,11019154,12845,0,1729390162,12998.747819669989,69.80252913000004,53476.96877472 2024-10-20,02:09:24.000,294,11019135,12885,0,1729390163,12998.788237529989,69.73908695999853,53476.90589064001 2024-10-20,02:09:25.000,294,11019191,12765,0,1729390164,12998.862336939994,69.68269392000366,53476.94781336 2024-10-20,02:09:26.000,294,11019104,13045,0,1729390165,12998.90949110999,69.66859565999766,53476.89890352 2024-10-20,02:09:27.000,294,11019171,12765,0,1729390166,12998.99032682999,69.60515349000343,53476.926852 2024-10-20,02:09:28.000,294,11019197,12805,0,1729390167,12999.064426239995,69.56990783999936,53476.93383912001 2024-10-20,02:09:29.000,294,11019168,12725,0,1729390168,12999.13852565,69.5276130600032,53476.93383912001 2024-10-20,02:09:30.000,294,11019200,12765,0,1729390169,12999.226097679995,69.53466219000256,53476.93383912001 2024-10-20,02:09:31.000,294,11019131,12645,0,1729390170,12999.286724469996,69.47826915000041,53476.91986488 2024-10-20,02:09:32.000,294,11019150,12805,0,1729390171,12999.367560189996,69.47826915000041,53476.94082624 2024-10-20,02:09:33.000,294,11019116,12565,0,1729390172,12999.40124174,69.4289252400049,53476.975761839996 2024-10-20,02:09:34.000,294,11019137,12445,0,1729390173,12999.495550079992,69.43597437000426,53476.961787600005 2024-10-20,02:09:35.000,294,11019219,12725,0,1729390174,12999.583122110002,69.37958133000211,53477.02467168001 2024-10-20,02:09:36.000,294,11019187,12965,0,1729390175,12999.670694139997,69.37253220000275,53477.00371032001 2024-10-20,02:09:37.000,294,11019138,12965,0,1729390176,12999.724584620002,69.37253220000275,53477.010697440004 2024-10-20,02:09:38.000,294,11019172,13005,0,1729390177,12999.825629270003,69.32318828999996,53477.02467168001 2024-10-20,02:09:39.000,294,11019140,12965,0,1729390178,12999.886256059988,69.28794264000317,53477.05262016001 2024-10-20,02:09:40.000,294,11019171,12565,0,1729390179,12999.953619159998,69.24564785999974,53477.0665944 2024-10-20,02:09:41.000,294,11019138,12485,0,1729390180,13000.014245949998,69.18220568999823,53477.0665944 2024-10-20,02:09:42.000,294,11019159,12645,0,1729390181,13000.081609049994,69.18220568999823,53477.08755576 2024-10-20,02:09:43.000,294,11019159,13125,0,1729390182,13000.16918107999,69.13991091000207,53477.08755576 2024-10-20,02:09:44.000,294,11019122,13085,0,1729390183,13000.21633525,69.118763520004,53477.129478480005 2024-10-20,02:09:45.000,294,11019166,12765,0,1729390184,13000.29717097,69.104665259998,53477.1364656 2024-10-20,02:09:46.000,294,11019194,12765,0,1729390185,13000.33758883,69.09056699999928,53477.18537544 2024-10-20,02:09:47.000,294,11019174,12645,0,1729390186,13000.35106144999,69.0694196100012,53477.199349680006 2024-10-20,02:09:48.000,294,11019163,12765,0,1729390187,13000.37800669,69.04122309000377,53477.26922088001 2024-10-20,02:09:49.000,294,11019153,12765,0,1729390188,13000.404951929995,69.0059774399997,53477.24127240001 2024-10-20,02:09:50.000,294,11019225,12885,0,1729390189,13000.43189716999,68.99187918000098,53477.29018224001 2024-10-20,02:09:51.000,294,11019195,12645,0,1729390190,13000.43863348,68.94958440000482,53477.29018224001 2024-10-20,02:09:52.000,294,11019202,12565,0,1729390191,13000.47231502999,68.92138788000011,53477.29018224001 2024-10-20,02:09:53.000,294,11019121,12965,0,1729390192,13000.43189716999,68.89319136000267,53477.30415648 2024-10-20,02:09:54.000,294,11019202,12885,0,1729390193,13000.45884241,68.8579457099986,53477.32511784 2024-10-20,02:09:55.000,294,11019180,12685,0,1729390194,13000.45884241,68.80860180000309,53477.33210496 2024-10-20,02:09:56.000,294,11019154,12925,0,1729390195,13000.445369789995,68.78745440999774,53477.39498904 2024-10-20,02:09:57.000,294,11019160,13045,0,1729390196,13000.47905134,68.75220876000094,53477.39498904 2024-10-20,02:09:58.000,294,11019180,12685,0,1729390197,13000.465578719995,68.69581571999879,53477.42992464 2024-10-20,02:09:59.000,294,11019174,12685,0,1729390198,13000.45884241,68.67466833000071,53477.42293752 2024-10-20,02:10:00.000,294,11019185,12805,0,1729390199,13000.47231502999,68.63237355000456,53477.450886 2024-10-20,02:10:01.000,294,11019204,12645,0,1729390200,13000.465578719995,68.60417702999985,53477.52774432001 2024-10-20,02:10:02.000,294,11019169,12845,0,1729390201,13000.45884241,68.56893138000305,53477.583641280005 2024-10-20,02:10:03.000,294,11019119,12925,0,1729390202,13000.465578719995,68.53368572999898,53477.5906284 2024-10-20,02:10:04.000,294,11019176,12525,0,1729390203,13000.47905134,68.5125383400009,53477.61857688 2024-10-20,02:10:05.000,294,11019167,12645,0,1729390204,13000.485787649995,68.47024356000475,53477.632551120005 2024-10-20,02:10:06.000,294,11019130,12645,0,1729390205,13000.43189716999,68.46319442999811,53477.702422320006 2024-10-20,02:10:07.000,294,11019172,12645,0,1729390206,13000.45884241,68.45614529999875,53477.681460960004 2024-10-20,02:10:08.000,294,11019156,12765,0,1729390207,13000.41842455,68.43499791000067,53477.73735792 2024-10-20,02:10:09.000,294,11019082,12605,0,1729390208,13000.404951929995,68.39270313000452,53477.751332160005 2024-10-20,02:10:10.000,294,11019145,12605,0,1729390209,13000.384742999995,68.39270313000452,53477.82120336001 2024-10-20,02:10:11.000,294,11019163,12725,0,1729390210,13000.37127037999,68.38565399999788,53477.800242000005 2024-10-20,02:10:12.000,294,11019149,12685,0,1729390211,13000.35779776,68.39975226000388,53477.849151840004 2024-10-20,02:10:13.000,294,11019136,12725,0,1729390212,13000.303907279995,68.38565399999788,53477.849151840004 2024-10-20,02:10:14.000,294,11019194,12845,0,1729390213,13000.27696204,68.42089965000196,53477.91203592001 2024-10-20,02:10:15.000,294,11019157,12685,0,1729390214,13000.20959893999,68.45614529999875,53477.93998440001 2024-10-20,02:10:16.000,294,11019173,12885,0,1729390215,13000.16918107999,68.5125383400009,53477.95395864 2024-10-20,02:10:17.000,294,11019158,12605,0,1729390216,13000.12876321999,68.53368572999898,53477.99588136 2024-10-20,02:10:18.000,294,11019153,12605,0,1729390217,13000.101817979994,68.58302964000177,53478.02382984 2024-10-20,02:10:19.000,294,11019145,12565,0,1729390218,13000.034454879999,68.59712790000049,53478.07273968 2024-10-20,02:10:20.000,294,11019199,12805,0,1729390219,13000.014245949998,68.57598051000241,53478.10767528001 2024-10-20,02:10:21.000,294,11019168,12885,0,1729390220,12999.919937609993,68.62532441999792,53478.12164952 2024-10-20,02:10:22.000,294,11019155,12605,0,1729390221,12999.906464989988,68.66761920000135,53478.17055936 2024-10-20,02:10:23.000,294,11019178,12845,0,1729390222,12999.933410229998,68.71696311000414,53478.254404800005 2024-10-20,02:10:24.000,294,11019151,12605,0,1729390223,12999.913201299998,68.75220876000094,53478.26139192 2024-10-20,02:10:25.000,294,11019166,12605,0,1729390224,12999.892992369998,68.76630701999966,53478.2893404 2024-10-20,02:10:26.000,294,11019162,12885,0,1729390225,12999.845838200003,68.82974919000117,53478.373185840006 2024-10-20,02:10:27.000,294,11019178,12965,0,1729390226,12999.818892959993,68.88614223000332,53478.36619872001 2024-10-20,02:10:28.000,294,11019126,12965,0,1729390227,12999.805420340002,68.90024049000203,53478.45004416 2024-10-20,02:10:29.000,294,11019176,12605,0,1729390228,12999.845838200003,68.93548613999883,53478.45004416 2024-10-20,02:10:30.000,294,11019184,12845,0,1729390229,12999.825629270003,68.99187918000098,53478.471005520005 2024-10-20,02:10:31.000,294,11019165,13005,0,1729390230,12999.791947719998,69.02007569999842,53478.52690248 2024-10-20,02:10:32.000,294,11019186,12805,0,1729390231,12999.805420340002,69.04122309000377,53478.50594112 2024-10-20,02:10:33.000,294,11019126,12885,0,1729390232,12999.758266169993,69.04827222000313,53478.5688252 2024-10-20,02:10:34.000,294,11019186,12725,0,1729390233,12999.724584620002,69.02712482999777,53478.652670639996 2024-10-20,02:10:35.000,294,11019197,12685,0,1729390234,12999.670694139997,69.05532135000249,53478.69459336 2024-10-20,02:10:36.000,294,11019201,12925,0,1729390235,12999.670694139997,69.04827222000313,53478.7435032 2024-10-20,02:10:37.000,294,11019182,12645,0,1729390236,12999.643748900002,69.07646874000056,53478.78542592 2024-10-20,02:10:38.000,294,11019174,12605,0,1729390237,12999.630276279997,69.11171439000464,53478.79940016001 2024-10-20,02:10:39.000,294,11019170,12605,0,1729390238,12999.630276279997,69.14696004000143,53478.83433576 2024-10-20,02:10:40.000,294,11019216,12885,0,1729390239,12999.596594729992,69.17515655999887,53478.925168320005 2024-10-20,02:10:41.000,294,11019124,12765,0,1729390240,12999.535967939992,69.24564785999974,53478.9531168 2024-10-20,02:10:42.000,294,11019138,12565,0,1729390241,12999.542704250001,69.29499177000253,53479.00202664 2024-10-20,02:10:43.000,294,11019120,12925,0,1729390242,12999.468604839996,69.35843394000403,53479.07888496 2024-10-20,02:10:44.000,294,11019127,12925,0,1729390243,12999.428186979996,69.37958133000211,53479.06491072001 2024-10-20,02:10:45.000,294,11019164,12965,0,1729390244,12999.407978049996,69.47122002000106,53479.14875616 2024-10-20,02:10:46.000,294,11019164,13005,0,1729390245,12999.31366970999,69.54171132000192,53479.1277948 2024-10-20,02:10:47.000,294,11019203,12605,0,1729390246,12999.286724469996,69.54171132000192,53479.21862736 2024-10-20,02:10:48.000,294,11019158,12805,0,1729390247,12999.25304291999,69.59105523000471,53479.21862736 2024-10-20,02:10:49.000,294,11019207,12965,0,1729390248,12999.19241612999,69.61925175000215,53479.23260160001 2024-10-20,02:10:50.000,294,11019201,12805,0,1729390249,12999.13852565,69.63335001000087,53479.24657584 2024-10-20,02:10:51.000,294,11019182,12885,0,1729390250,12999.11831672,69.68974305000302,53479.33042128001 2024-10-20,02:10:52.000,294,11019159,12725,0,1729390251,12999.104844099995,69.68269392000366,53479.38631824 2024-10-20,02:10:53.000,294,11019219,12645,0,1729390252,12999.07116254999,69.7108904400011,53479.379331120006 2024-10-20,02:10:54.000,294,11019176,13045,0,1729390253,12998.99706314,69.76023435000388,53479.39330536 2024-10-20,02:10:55.000,294,11019156,12805,0,1729390254,12999.024008379994,69.78138174000196,53479.43522808 2024-10-20,02:10:56.000,294,11019165,12565,0,1729390255,12998.94990896999,69.74613608999789,53479.47016368001 2024-10-20,02:10:57.000,294,11019241,12965,0,1729390256,12998.922963729994,69.78843087000132,53479.53304776 2024-10-20,02:10:58.000,294,11019151,12725,0,1729390257,12998.875809559999,69.8095782599994,53479.547022000006 2024-10-20,02:10:59.000,294,11019196,12805,0,1729390258,12998.842128009994,69.81662738999876,53479.58894472001 2024-10-20,02:11:00.000,294,11019212,12765,0,1729390259,12998.815182769999,69.83072565000475,53479.62388032 2024-10-20,02:11:01.000,294,11019183,12965,0,1729390260,12998.788237529989,69.84482391000347,53479.63785456001 2024-10-20,02:11:02.000,294,11019146,12845,0,1729390261,12998.781501219994,69.83777478000411,53479.66580304001 2024-10-20,02:11:03.000,294,11019219,13085,0,1729390262,12998.761292289993,69.88711868999962,53479.693751520004 2024-10-20,02:11:04.000,294,11019202,12525,0,1729390263,12998.734347049998,69.9223643400037,53479.742661360004 2024-10-20,02:11:05.000,294,11019228,12925,0,1729390264,12998.734347049998,69.95760999000049,53479.763622720006 2024-10-20,02:11:06.000,294,11019168,13125,0,1729390265,12998.680456569993,69.99285564000456,53479.78458408001 2024-10-20,02:11:07.000,294,11019209,12565,0,1729390266,12998.660247639993,70.0562978099988,53479.742661360004 2024-10-20,02:11:08.000,294,11019161,12645,0,1729390267,12998.633302399998,70.0562978099988,53479.80554544001 2024-10-20,02:11:09.000,294,11019192,12925,0,1729390268,12998.613093469998,70.14793649999774,53479.882403760006 2024-10-20,02:11:10.000,294,11019136,12965,0,1729390269,12998.619829779993,70.1690838900031,53479.88939088 2024-10-20,02:11:11.000,294,11019125,12805,0,1729390270,12998.545730370002,70.20432953999989,53479.85445528001 2024-10-20,02:11:12.000,294,11019164,12725,0,1729390271,12998.565939300002,70.23957519000396,53479.86842952 2024-10-20,02:11:13.000,294,11019202,12805,0,1729390272,12998.525521440002,70.25367345000268,53479.91733936 2024-10-20,02:11:14.000,294,11019203,12605,0,1729390273,12998.572675609998,70.3030173599982,53479.980223440005 2024-10-20,02:11:15.000,294,11019190,12885,0,1729390274,12998.532257749997,70.37350865999906,53480.00118480001 2024-10-20,02:11:16.000,294,11019169,12725,0,1729390275,12998.552466679997,70.35941040000034,53480.02214616001 2024-10-20,02:11:17.000,294,11019142,12645,0,1729390276,12998.532257749997,70.38055778999842,53480.04310752001 2024-10-20,02:11:18.000,294,11019190,12205,0,1729390277,12998.545730370002,70.41580344000249,53480.07105600001 2024-10-20,02:11:19.000,294,11019177,12845,0,1729390278,12998.545730370002,70.45104908999929,53480.04310752001 2024-10-20,02:11:20.000,294,11019147,12965,0,1729390279,12998.491839889997,70.50039300000208,53480.11297872 2024-10-20,02:11:21.000,294,11019177,12845,0,1729390280,12998.464894650002,70.5144912600008,53480.14092720001 2024-10-20,02:11:22.000,294,11019134,12685,0,1729390281,12998.458158339992,70.5144912600008,53480.14092720001 2024-10-20,02:11:23.000,294,11019179,12685,0,1729390282,12998.384058930002,70.5144912600008,53480.16887568001 2024-10-20,02:11:24.000,294,11019189,12565,0,1729390283,12998.343641070001,70.55678604000423,53480.18284992 2024-10-20,02:11:25.000,294,11019153,12925,0,1729390284,12998.289750589996,70.53563864999887,53480.22477264 2024-10-20,02:11:26.000,294,11019135,12845,0,1729390285,12998.235860109991,70.53563864999887,53480.1758628 2024-10-20,02:11:27.000,294,11019151,12925,0,1729390286,12998.195442249991,70.57088430000294,53480.22477264 2024-10-20,02:11:28.000,294,11019171,12925,0,1729390287,12998.148288079996,70.59203169000102,53480.25272112 2024-10-20,02:11:29.000,294,11019128,12445,0,1729390288,12998.128079149996,70.54973691000487,53480.245734000004 2024-10-20,02:11:30.000,294,11019157,12765,0,1729390289,12998.09439759999,70.56383517000359,53480.29464384 2024-10-20,02:11:31.000,294,11019160,12725,0,1729390290,12998.05397973999,70.55678604000423,53480.27368248 2024-10-20,02:11:32.000,294,11019180,12965,0,1729390291,12998.05397973999,70.5779334300023,53480.32259232 2024-10-20,02:11:33.000,294,11019192,12765,0,1729390292,12998.04050712,70.6131790799991,53480.315605200005 2024-10-20,02:11:34.000,294,11019174,12765,0,1729390293,12998.03377080999,70.62022820999846,53480.33656656001 2024-10-20,02:11:35.000,294,11019116,12725,0,1729390294,12997.97988033,70.63432647000445,53480.32259232 2024-10-20,02:11:36.000,294,11019147,12605,0,1729390295,12998.01356187999,70.69071950999933,53480.3505408 2024-10-20,02:11:37.000,294,11019194,12685,0,1729390296,12997.99335294999,70.71891603000404,53480.39246352 2024-10-20,02:11:38.000,294,11019176,13085,0,1729390297,12997.966407709995,70.71891603000404,53480.33656656001 2024-10-20,02:11:39.000,294,11019137,12685,0,1729390298,12997.97988033,70.74711255000148,53480.33656656001 2024-10-20,02:11:40.000,294,11019170,12885,0,1729390299,12997.95293508999,70.75416168000083,53480.35752792001 2024-10-20,02:11:41.000,294,11019208,12925,0,1729390300,12997.93946247,70.76825993999955,53480.315605200005 2024-10-20,02:11:42.000,294,11019163,12765,0,1729390301,12997.986616639995,70.74006342000212,53480.39945064 2024-10-20,02:11:43.000,294,11019162,12685,0,1729390302,12997.93272615999,70.77530906999891,53480.35752792001 2024-10-20,02:11:44.000,294,11019236,12965,0,1729390303,12997.93946247,70.77530906999891,53480.315605200005 2024-10-20,02:11:45.000,294,11019158,12765,0,1729390304,12997.97314401999,70.74711255000148,53480.39945064 2024-10-20,02:11:46.000,294,11019129,12645,0,1729390305,12997.966407709995,70.74006342000212,53480.3505408 2024-10-20,02:11:47.000,294,11019138,12765,0,1729390306,12997.95293508999,70.7259651600034,53480.39945064 2024-10-20,02:11:48.000,294,11019172,12605,0,1729390307,12997.966407709995,70.7259651600034,53480.42739912001 2024-10-20,02:11:49.000,294,11019110,12565,0,1729390308,12997.95293508999,70.73301429000276,53480.40643776001 2024-10-20,02:11:50.000,294,11019182,12565,0,1729390309,12997.925989849995,70.71186690000468,53480.40643776001 2024-10-20,02:11:51.000,294,11019181,12805,0,1729390310,12997.91925354,70.7259651600034,53480.32259232 2024-10-20,02:11:52.000,294,11019172,12645,0,1729390311,12997.93946247,70.69776863999869,53480.3505408 2024-10-20,02:11:53.000,294,11019181,12965,0,1729390312,12997.89904461,70.71186690000468,53480.33656656001 2024-10-20,02:11:54.000,294,11019163,12685,0,1729390313,12997.89230829999,70.74711255000148,53480.33656656001 2024-10-20,02:11:55.000,294,11019166,12605,0,1729390314,12997.91925354,70.76825993999955,53480.35752792001 2024-10-20,02:11:56.000,294,11019172,12645,0,1729390315,12997.865363059995,70.79645646000426,53480.39246352 2024-10-20,02:11:57.000,294,11019150,12605,0,1729390316,12997.87209936999,70.84580036999978,53480.3505408 2024-10-20,02:11:58.000,294,11019201,12685,0,1729390317,12997.83168150999,70.88809515000321,53480.413424880004 2024-10-20,02:11:59.000,294,11019171,12765,0,1729390318,12997.79799996,70.9233408,53480.32259232 2024-10-20,02:12:00.000,294,11019185,12645,0,1729390319,12997.83168150999,70.93743905999872,53480.32957944 2024-10-20,02:12:01.000,294,11019172,12965,0,1729390320,12997.85189043999,70.9726847100028,53480.32957944 2024-10-20,02:12:02.000,294,11019131,12925,0,1729390321,12997.87209936999,70.97973384000215,53480.25272112 2024-10-20,02:12:03.000,294,11019171,12805,0,1729390322,12997.87209936999,71.01497948999895,53480.37848928001 2024-10-20,02:12:04.000,294,11019147,12805,0,1729390323,12997.925989849995,71.01497948999895,53480.266695360006 2024-10-20,02:12:05.000,294,11019140,12805,0,1729390324,12997.905780919995,71.02202861999831,53480.30163096 2024-10-20,02:12:06.000,294,11019177,12565,0,1729390325,12997.93272615999,71.04317601000366,53480.266695360006 2024-10-20,02:12:07.000,294,11019179,12805,0,1729390326,12997.93946247,71.0361268800043,53480.23874688001 2024-10-20,02:12:08.000,294,11019137,12765,0,1729390327,12997.986616639995,71.05022514000302,53480.28765672001 2024-10-20,02:12:09.000,294,11019161,12885,0,1729390328,12998.03377080999,71.05022514000302,53480.21079840001 2024-10-20,02:12:10.000,294,11019149,12805,0,1729390329,12998.05397973999,71.05022514000302,53480.245734000004 2024-10-20,02:12:11.000,294,11019152,12965,0,1729390330,12998.05397973999,71.00793035999959,53480.16188856 2024-10-20,02:12:12.000,294,11019172,12965,0,1729390331,12998.10113391,71.02907774999767,53480.21079840001 2024-10-20,02:12:13.000,294,11019172,12685,0,1729390332,12998.155024389991,71.0361268800043,53480.217785520006 2024-10-20,02:12:14.000,294,11019142,12805,0,1729390333,12998.18196963,70.97973384000215,53480.16887568001 2024-10-20,02:12:15.000,294,11019147,12725,0,1729390334,12998.283014280001,70.9726847100028,53480.16188856 2024-10-20,02:12:16.000,294,11019128,12765,0,1729390335,12998.316695829992,70.95858645000408,53480.11297872 2024-10-20,02:12:17.000,294,11019147,12605,0,1729390336,12998.357113689992,70.95153732000472,53480.09201736001 2024-10-20,02:12:18.000,294,11019155,12605,0,1729390337,12998.444685720002,70.90924254000129,53480.06406888 2024-10-20,02:12:19.000,294,11019131,12645,0,1729390338,12998.471630959997,70.9233408,53480.050094640006 2024-10-20,02:12:20.000,294,11019152,12965,0,1729390339,12998.525521440002,70.93743905999872,53480.02214616001 2024-10-20,02:12:21.000,294,11019147,12485,0,1729390340,12998.646775019988,70.93743905999872,53480.05708176 2024-10-20,02:12:22.000,294,11019146,12925,0,1729390341,12998.666983949988,70.87399689000449,53479.980223440005 2024-10-20,02:12:23.000,294,11019179,13005,0,1729390342,12998.720874429993,70.87399689000449,53479.97323632001 2024-10-20,02:12:24.000,294,11019157,12605,0,1729390343,12998.768028599989,70.83170211000106,53479.97323632001 2024-10-20,02:12:25.000,294,11019157,12685,0,1729390344,12998.862336939994,70.8246529800017,53479.97323632001 2024-10-20,02:12:26.000,294,11019162,12765,0,1729390345,12998.922963729994,70.80350559000362,53479.931313600006 2024-10-20,02:12:27.000,294,11019179,12685,0,1729390346,12998.956645279999,70.78235819999827,53479.91733936 2024-10-20,02:12:28.000,294,11019213,13125,0,1729390347,12998.983590519994,70.73301429000276,53479.931313600006 2024-10-20,02:12:29.000,294,11019172,12725,0,1729390348,12999.07116254999,70.69071950999933,53479.910352240004 2024-10-20,02:12:30.000,294,11019126,12925,0,1729390349,12999.09137147999,70.71891603000404,53479.896378 2024-10-20,02:12:31.000,294,11019149,12845,0,1729390350,12999.15199826999,70.6131790799991,53479.85445528001 2024-10-20,02:12:32.000,294,11019158,12885,0,1729390351,12999.19241612999,70.57088430000294,53479.81951968 2024-10-20,02:12:33.000,294,11019185,12565,0,1729390352,12999.25304291999,70.52154039000015,53479.7915712 2024-10-20,02:12:34.000,294,11019183,12605,0,1729390353,12999.27325184999,70.49334387000272,53479.7217 2024-10-20,02:12:35.000,294,11019119,12805,0,1729390354,12999.354087569991,70.47219648000464,53479.7217 2024-10-20,02:12:36.000,294,11019135,12525,0,1729390355,12999.367560189996,70.42285257000185,53479.77759696 2024-10-20,02:12:37.000,294,11019145,12605,0,1729390356,12999.434923289991,70.37350865999906,53479.714712880006 2024-10-20,02:12:38.000,294,11019174,12685,0,1729390357,12999.515759009992,70.33826301000227,53479.70073864 2024-10-20,02:12:39.000,294,11019144,12925,0,1729390358,12999.542704250001,70.31711562000419,53479.70772576001 2024-10-20,02:12:40.000,294,11019147,12725,0,1729390359,12999.569649489997,70.28186997000012,53479.70772576001 2024-10-20,02:12:41.000,294,11019193,12725,0,1729390360,12999.623539970002,70.25367345000268,53479.714712880006 2024-10-20,02:12:42.000,294,11019162,12645,0,1729390361,12999.670694139997,70.2325260600046,53479.67977728 2024-10-20,02:12:43.000,294,11019163,12885,0,1729390362,12999.744793550002,70.17613302000245,53479.63785456001 2024-10-20,02:12:44.000,294,11019138,12725,0,1729390363,12999.791947719998,70.13383823999902,53479.61689320001 2024-10-20,02:12:45.000,294,11019170,12845,0,1729390364,12999.818892959993,70.10564172000159,53479.56099624 2024-10-20,02:12:46.000,294,11019218,12925,0,1729390365,12999.892992369998,70.04924867999944,53479.574970480004 2024-10-20,02:12:47.000,294,11019130,12725,0,1729390366,12999.953619159998,69.99285564000456,53479.5120864 2024-10-20,02:12:48.000,294,11019182,12765,0,1729390367,13000.027718569989,69.94351173000177,53479.49811216001 2024-10-20,02:12:49.000,294,11019162,12405,0,1729390368,13000.14897214999,69.90121694999834,53479.526060640004 2024-10-20,02:12:50.000,294,11019178,12725,0,1729390369,13000.21633525,69.82367651999812,53479.45618944 2024-10-20,02:12:51.000,294,11019143,12805,0,1729390370,13000.303907279995,69.7743326100026,53479.42125384001 2024-10-20,02:12:52.000,294,11019180,12725,0,1729390371,13000.41842455,69.73908695999853,53479.41426672 2024-10-20,02:12:53.000,294,11019157,13005,0,1729390372,13000.49926027,69.75318522000453,53479.428240960005 2024-10-20,02:12:54.000,294,11019160,12565,0,1729390373,13000.633986469991,69.69679218000238,53479.43522808 2024-10-20,02:12:55.000,294,11019163,12765,0,1729390374,13000.708085879996,69.72498869999981,53479.44920232001 2024-10-20,02:12:56.000,294,11019137,12725,0,1729390375,13000.802394220002,69.73908695999853,53479.37234400001 2024-10-20,02:12:57.000,294,11019183,12885,0,1729390376,13000.889966249997,69.71793957000045,53479.407279600004 2024-10-20,02:12:58.000,294,11019208,12605,0,1729390377,13001.011219829998,69.6756447900043,53479.42125384001 2024-10-20,02:12:59.000,294,11019174,12805,0,1729390378,13001.098791859993,69.68974305000302,53479.3374084 2024-10-20,02:13:00.000,294,11019182,12565,0,1729390379,13001.206572819989,69.64744826999959,53479.35138264001 2024-10-20,02:13:01.000,294,11019156,12965,0,1729390380,13001.294144849999,69.61220262000279,53479.407279600004 2024-10-20,02:13:02.000,294,11019198,12925,0,1729390381,13001.40866211999,69.57695696999872,53479.38631824 2024-10-20,02:13:03.000,294,11019172,13005,0,1729390382,13001.49623415,69.54876045000128,53479.40029248001 2024-10-20,02:13:04.000,294,11019151,12965,0,1729390383,13001.5972788,69.52056393000385,53479.41426672 2024-10-20,02:13:05.000,294,11019199,12805,0,1729390384,13001.67137820999,69.4641708900017,53479.34439552 2024-10-20,02:13:06.000,294,11019134,12725,0,1729390385,13001.75221392999,69.40777784999955,53479.36535688 2024-10-20,02:13:07.000,294,11019174,12565,0,1729390386,13001.859994890001,69.33728654999868,53479.37234400001 2024-10-20,02:13:08.000,294,11019135,13005,0,1729390387,13001.907149059996,69.26679524999781,53479.41426672 2024-10-20,02:13:09.000,294,11019140,12885,0,1729390388,13001.974512159992,69.18220568999823,53479.40029248001 2024-10-20,02:13:10.000,294,11019147,12925,0,1729390389,13002.089029429997,69.118763520004,53479.43522808 2024-10-20,02:13:11.000,294,11019178,12765,0,1729390390,13002.163128840002,69.06237048000185,53479.407279600004 2024-10-20,02:13:12.000,294,11019169,12725,0,1729390391,13002.230491939998,69.03417396000441,53479.42125384001 2024-10-20,02:13:13.000,294,11019128,12765,0,1729390392,13002.318063969993,68.94958440000482,53479.46317656 2024-10-20,02:13:14.000,294,11019199,12685,0,1729390393,13002.345009209988,68.88614223000332,53479.44920232001 2024-10-20,02:13:15.000,294,11019163,12645,0,1729390394,13002.419108619993,68.82974919000117,53479.43522808 2024-10-20,02:13:16.000,294,11019137,12765,0,1729390395,13002.479735409994,68.80860180000309,53479.428240960005 2024-10-20,02:13:17.000,294,11019156,12805,0,1729390396,13002.54709850999,68.78040527999838,53479.49112504 2024-10-20,02:13:18.000,294,11019130,12845,0,1729390397,13002.560571129994,68.73106137000286,53479.4422152 2024-10-20,02:13:19.000,294,11019148,12805,0,1729390398,13002.621197919994,68.73811050000222,53479.47016368001 2024-10-20,02:13:20.000,294,11019147,13205,0,1729390399,13002.681824709995,68.69581571999879,53479.49112504 2024-10-20,02:13:21.000,294,11019139,12805,0,1729390400,13002.72897887999,68.68876658999943,53479.53304776 2024-10-20,02:13:22.000,294,11019177,12685,0,1729390401,13002.79634198,68.63942268000392,53479.51907352001 2024-10-20,02:13:23.000,294,11019153,12805,0,1729390402,13002.77613305,68.63942268000392,53479.51907352001 2024-10-20,02:13:24.000,294,11019194,12965,0,1729390403,13002.803078289995,68.59007877000113,53479.547022000006 2024-10-20,02:13:25.000,294,11019150,12725,0,1729390404,13002.823287219995,68.55483312000433,53479.53304776 2024-10-20,02:13:26.000,294,11019142,12725,0,1729390405,13002.85023245999,68.56188225000369,53479.526060640004 2024-10-20,02:13:27.000,294,11019171,12645,0,1729390406,13002.87044138999,68.53368572999898,53479.56099624 2024-10-20,02:13:28.000,294,11019199,12805,0,1729390407,13002.91085924999,68.49139095000282,53479.574970480004 2024-10-20,02:13:29.000,294,11019166,12685,0,1729390408,13002.93106817999,68.49139095000282,53479.58894472001 2024-10-20,02:13:30.000,294,11019218,12765,0,1729390409,13002.93780449,68.4772926900041,53479.58894472001 2024-10-20,02:13:31.000,294,11019196,12765,0,1729390410,13002.97148603999,68.50548921000154,53479.5819576 2024-10-20,02:13:32.000,294,11019108,12925,0,1729390411,13003.005167589996,68.5125383400009,53479.56099624 2024-10-20,02:13:33.000,294,11019161,12925,0,1729390412,13003.03884914,68.49844008000218,53479.60990608 2024-10-20,02:13:34.000,294,11019197,12965,0,1729390413,13003.072530689991,68.56188225000369,53479.61689320001 2024-10-20,02:13:35.000,294,11019167,12645,0,1729390414,13003.112948549991,68.58302964000177,53479.60990608 2024-10-20,02:13:36.000,294,11019160,12765,0,1729390415,13003.112948549991,68.60417702999985,53479.62388032 2024-10-20,02:13:37.000,294,11019139,12725,0,1729390416,13003.153366409992,68.61827528999856,53479.6518288 2024-10-20,02:13:38.000,294,11019236,12685,0,1729390417,13003.139893790001,68.60417702999985,53479.693751520004 2024-10-20,02:13:39.000,294,11019134,12885,0,1729390418,13003.139893790001,68.6112261599992,53479.7217 2024-10-20,02:13:40.000,294,11019203,12805,0,1729390419,13003.119684860001,68.63237355000456,53479.714712880006 2024-10-20,02:13:41.000,294,11019163,12765,0,1729390420,13003.146630099996,68.660570070002,53479.742661360004 2024-10-20,02:13:42.000,294,11019171,12605,0,1729390421,13003.166839029996,68.63942268000392,53479.742661360004 2024-10-20,02:13:43.000,294,11019162,13125,0,1729390422,13003.133157479991,68.63237355000456,53479.74964848 2024-10-20,02:13:44.000,294,11019202,12925,0,1729390423,13003.133157479991,68.67466833000071,53479.78458408001 2024-10-20,02:13:45.000,294,11019177,12965,0,1729390424,13003.146630099996,68.67466833000071,53479.84048104 2024-10-20,02:13:46.000,294,11019181,12965,0,1729390425,13003.166839029996,68.71696311000414,53479.812532560005 2024-10-20,02:13:47.000,294,11019196,12525,0,1729390426,13003.153366409992,68.73811050000222,53479.812532560005 2024-10-20,02:13:48.000,294,11019155,12565,0,1729390427,13003.160102720001,68.74515963000158,53479.87541664001 2024-10-20,02:13:49.000,294,11019151,12965,0,1729390428,13003.146630099996,68.79450354000437,53479.87541664001 2024-10-20,02:13:50.000,294,11019153,12685,0,1729390429,13003.193784269992,68.76630701999966,53479.86842952 2024-10-20,02:13:51.000,294,11019163,12965,0,1729390430,13003.193784269992,68.80860180000309,53479.882403760006 2024-10-20,02:13:52.000,294,11019198,12685,0,1729390431,13003.200520580001,68.8720439700046,53479.92432648001 2024-10-20,02:13:53.000,294,11019169,12685,0,1729390432,13003.193784269992,68.88614223000332,53479.94528784 2024-10-20,02:13:54.000,294,11019185,12725,0,1729390433,13003.180311650001,68.91433875000075,53479.91733936 2024-10-20,02:13:55.000,294,11019136,12645,0,1729390434,13003.193784269992,68.9707317900029,53479.95926208 2024-10-20,02:13:56.000,294,11019240,13045,0,1729390435,13003.220729510002,68.99187918000098,53479.95227496001 2024-10-20,02:13:57.000,294,11019162,12805,0,1729390436,13003.200520580001,69.04827222000313,53479.94528784 2024-10-20,02:13:58.000,294,11019158,12965,0,1729390437,13003.200520580001,69.118763520004,53480.029133280004 2024-10-20,02:13:59.000,294,11019172,13045,0,1729390438,13003.240938440002,69.16105830000015,53480.00817192 2024-10-20,02:14:00.000,294,11019184,12805,0,1729390439,13003.254411059992,69.15400917000079,53480.04310752001 2024-10-20,02:14:01.000,294,11019149,12965,0,1729390440,13003.274619989992,69.21040221000294,53480.050094640006 2024-10-20,02:14:02.000,294,11019148,12965,0,1729390441,13003.281356300002,69.30204090000188,53480.05708176 2024-10-20,02:14:03.000,294,11019130,12725,0,1729390442,13003.341983090002,69.35138481000467,53480.07105600001 2024-10-20,02:14:04.000,294,11019157,12765,0,1729390443,13003.389137259997,69.42187610999827,53480.147914320005 2024-10-20,02:14:05.000,294,11019187,12565,0,1729390444,13003.429555119998,69.45007263000298,53480.12695296 2024-10-20,02:14:06.000,294,11019184,12605,0,1729390445,13003.429555119998,69.5276130600032,53480.18284992 2024-10-20,02:14:07.000,294,11019166,12965,0,1729390446,13003.449764049998,69.53466219000256,53480.18284992 2024-10-20,02:14:08.000,294,11019203,12725,0,1729390447,13003.490181909998,69.52056393000385,53480.196824160004 2024-10-20,02:14:09.000,294,11019153,12605,0,1729390448,13003.523863459988,69.56990783999936,53480.23874688001 2024-10-20,02:14:10.000,294,11019139,12725,0,1729390449,13003.564281319988,69.61925175000215,53480.2806696 2024-10-20,02:14:11.000,294,11019174,13045,0,1729390450,13003.591226559998,69.65449739999895,53480.28765672001 2024-10-20,02:14:12.000,294,11019132,12805,0,1729390451,13003.624908109989,69.6615465299983,53480.34355368 2024-10-20,02:14:13.000,294,11019149,12885,0,1729390452,13003.672062279998,69.69679218000238,53480.39945064 2024-10-20,02:14:14.000,294,11019175,12725,0,1729390453,13003.74616168999,69.68974305000302,53480.44137336 2024-10-20,02:14:15.000,294,11019157,12965,0,1729390454,13003.779843239994,69.68974305000302,53480.46932184 2024-10-20,02:14:16.000,294,11019158,12725,0,1729390455,13003.83373372,69.72498869999981,53480.45534760001 2024-10-20,02:14:17.000,294,11019184,12645,0,1729390456,13003.860678959994,69.75318522000453,53480.49727032 2024-10-20,02:14:18.000,294,11019181,12885,0,1729390457,13003.87415158,69.78138174000196,53480.53919304 2024-10-20,02:14:19.000,294,11019129,12965,0,1729390458,13003.94825098999,69.76728348000324,53480.5601544 2024-10-20,02:14:20.000,294,11019188,12725,0,1729390459,13003.99540516,69.81662738999876,53480.6300256 2024-10-20,02:14:21.000,294,11019163,12805,0,1729390460,13004.002141469995,69.83777478000411,53480.6649612 2024-10-20,02:14:22.000,294,11019175,12885,0,1729390461,13003.99540516,69.81662738999876,53480.71387104001 2024-10-20,02:14:23.000,294,11019170,12565,0,1729390462,13004.082977189995,69.85187304000283,53480.70688392 2024-10-20,02:14:24.000,294,11019178,12685,0,1729390463,13004.103186119995,69.8730204300009,53480.79072936001 2024-10-20,02:14:25.000,294,11019136,12725,0,1729390464,13004.163812909996,69.89416781999898,53480.83265208 2024-10-20,02:14:26.000,294,11019170,12605,0,1729390465,13004.21770339,69.9082660799977,53480.8745748 2024-10-20,02:14:27.000,294,11019163,12965,0,1729390466,13004.251384939991,69.9223643400037,53480.888549040006 2024-10-20,02:14:28.000,294,11019117,12805,0,1729390467,13004.291802799991,69.97875737999857,53480.88156192001 2024-10-20,02:14:29.000,294,11019142,12885,0,1729390468,13004.345693279996,70.03515042000072,53480.90951040001 2024-10-20,02:14:30.000,294,11019166,13045,0,1729390469,13004.392847449992,70.09859259000223,53481.04925280001 2024-10-20,02:14:31.000,294,11019170,12845,0,1729390470,13004.419792690001,70.12678910999966,53481.056239920006 2024-10-20,02:14:32.000,294,11019148,12765,0,1729390471,13004.466946859997,70.20432953999989,53481.056239920006 2024-10-20,02:14:33.000,294,11019154,12845,0,1729390472,13004.466946859997,70.26072258000204,53481.14008536 2024-10-20,02:14:34.000,294,11019087,12845,0,1729390473,13004.440001620002,70.34531214000162,53481.16104672 2024-10-20,02:14:35.000,294,11019146,13125,0,1729390474,13004.440001620002,70.38055778999842,53481.1889952 2024-10-20,02:14:36.000,294,11019153,12725,0,1729390475,13004.466946859997,70.50039300000208,53481.251879280004 2024-10-20,02:14:37.000,294,11019214,12645,0,1729390476,13004.426528999997,70.56383517000359,53481.2588664 2024-10-20,02:14:38.000,294,11019122,12765,0,1729390477,13004.359165900001,70.62727733999782,53481.27982776 2024-10-20,02:14:39.000,294,11019146,12965,0,1729390478,13004.386111139997,70.73301429000276,53481.26585352001 2024-10-20,02:14:40.000,294,11019145,13125,0,1729390479,13004.440001620002,70.81760385000234,53481.370660320004 2024-10-20,02:14:41.000,294,11019175,12765,0,1729390480,13004.446737929997,70.87399689000449,53481.38463456001 2024-10-20,02:14:42.000,294,11019156,12765,0,1729390481,13004.453474239992,70.91629167000065,53481.34271184001 2024-10-20,02:14:43.000,294,11019167,13005,0,1729390482,13004.473683169992,71.01497948999895,53481.43354440001 2024-10-20,02:14:44.000,294,11019146,12605,0,1729390483,13004.460210550002,71.08547078999982,53481.45450576 2024-10-20,02:14:45.000,294,11019170,12925,0,1729390484,13004.507364719997,71.11366731000453,53481.43354440001 2024-10-20,02:14:46.000,294,11019175,12765,0,1729390485,13004.500628410002,71.16301122000004,53481.51040272001 2024-10-20,02:14:47.000,294,11019137,12685,0,1729390486,13004.507364719997,71.18415860999812,53481.51040272001 2024-10-20,02:14:48.000,294,11019126,12885,0,1729390487,13004.507364719997,71.25464990999899,53481.5732868 2024-10-20,02:14:49.000,294,11019165,12645,0,1729390488,13004.514101029992,71.28989556000306,53481.56629968 2024-10-20,02:14:50.000,294,11019151,12605,0,1729390489,13004.507364719997,71.35333773000457,53481.587261040004 2024-10-20,02:14:51.000,294,11019146,12685,0,1729390490,13004.507364719997,71.40268164000008,53481.59424816 2024-10-20,02:14:52.000,294,11019178,12605,0,1729390491,13004.520837340002,71.44497642000351,53481.62918376001 2024-10-20,02:14:53.000,294,11019139,12765,0,1729390492,13004.493892099992,71.45202555000287,53481.727003440006 2024-10-20,02:14:54.000,294,11019134,12565,0,1729390493,13004.426528999997,71.48727119999967,53481.69206784 2024-10-20,02:14:55.000,294,11019180,12845,0,1729390494,13004.419792690001,71.5295659800031,53481.754951920004 2024-10-20,02:14:56.000,294,11019181,12685,0,1729390495,13004.440001620002,71.64235206000012,53481.72001632001 2024-10-20,02:14:57.000,294,11019181,12605,0,1729390496,13004.359165900001,71.6634994499982,53481.72001632001 2024-10-20,02:14:58.000,294,11019142,13005,0,1729390497,13004.352429589992,71.67054858000483,53481.81783600001 2024-10-20,02:14:59.000,294,11019228,12845,0,1729390498,13004.285066489996,71.7269416199997,53481.81783600001 2024-10-20,02:15:00.000,294,11019165,12605,0,1729390499,13004.244648629996,71.76923640000314,53481.76193904 2024-10-20,02:15:01.000,294,11019137,12845,0,1729390500,13004.21770339,71.7762855300025,53481.81084888 2024-10-20,02:15:02.000,294,11019175,12725,0,1729390501,13004.204230769996,71.86087509000208,53481.8527716 2024-10-20,02:15:03.000,294,11019133,12845,0,1729390502,13004.123395049995,71.8749733500008,53481.824823120005 2024-10-20,02:15:04.000,294,11019193,12885,0,1729390503,13004.10992242999,71.91726813000423,53481.83879736 2024-10-20,02:15:05.000,294,11019134,12805,0,1729390504,13004.07624088,71.94546465000167,53481.8527716 2024-10-20,02:15:06.000,294,11019185,12605,0,1729390505,13004.062768259995,71.94546465000167,53481.86674584001 2024-10-20,02:15:07.000,294,11019230,12685,0,1729390506,13004.02908670999,71.98071029999846,53481.84578448001 2024-10-20,02:15:08.000,294,11019100,13005,0,1729390507,13004.03582302,72.06529985999805,53481.894694320006 2024-10-20,02:15:09.000,294,11019190,12605,0,1729390508,13003.98866884999,72.10759464000148,53481.88072008 2024-10-20,02:15:10.000,294,11019204,12725,0,1729390509,13003.97519623,72.14284028999828,53481.83879736 2024-10-20,02:15:11.000,294,11019174,12605,0,1729390510,13003.97519623,72.1851350700017,53481.86674584001 2024-10-20,02:15:12.000,294,11019181,12885,0,1729390511,13003.91456944,72.2203807199985,53481.873732960004 2024-10-20,02:15:13.000,294,11019116,12885,0,1729390512,13003.93477837,72.26267550000193,53481.90866856 2024-10-20,02:15:14.000,294,11019192,12805,0,1729390513,13003.91456944,72.30497027999809,53481.85975872 2024-10-20,02:15:15.000,294,11019126,13045,0,1729390514,13003.88762419999,72.37546157999896,53481.824823120005 2024-10-20,02:15:16.000,294,11019168,12645,0,1729390515,13003.89436051,72.37546157999896,53481.86674584001 2024-10-20,02:15:17.000,294,11019197,12485,0,1729390516,13003.88762419999,72.4318546200011,53481.83879736 2024-10-20,02:15:18.000,294,11019139,12845,0,1729390517,13003.91456944,72.4318546200011,53481.873732960004 2024-10-20,02:15:19.000,294,11019233,13125,0,1729390518,13003.941514679995,72.4318546200011,53481.84578448001 2024-10-20,02:15:20.000,294,11019158,12965,0,1729390519,13003.97519623,72.42480549000175,53481.824823120005 2024-10-20,02:15:21.000,294,11019177,12765,0,1729390520,13003.99540516,72.41070723000303,53481.83879736 2024-10-20,02:15:22.000,294,11019205,12605,0,1729390521,13004.00887777999,72.44595287999982,53481.83879736 2024-10-20,02:15:23.000,294,11019152,12605,0,1729390522,13004.06950456999,72.36136332000024,53481.8527716 2024-10-20,02:15:24.000,294,11019146,12805,0,1729390523,13004.042559329995,72.36136332000024,53481.84578448001 2024-10-20,02:15:25.000,294,11019171,12805,0,1729390524,13004.03582302,72.3331668000028,53481.86674584001 2024-10-20,02:15:26.000,294,11019168,13085,0,1729390525,13004.042559329995,72.29087201999937,53481.83879736 2024-10-20,02:15:27.000,294,11019150,12845,0,1729390526,13004.002141469995,72.26267550000193,53481.79687464001 2024-10-20,02:15:28.000,294,11019149,12645,0,1729390527,13003.98866884999,72.26267550000193,53481.80386176 2024-10-20,02:15:29.000,294,11019158,12845,0,1729390528,13003.92804205999,72.20628245999978,53481.78988752 2024-10-20,02:15:30.000,294,11019174,12805,0,1729390529,13003.921305749995,72.2203807199985,53481.7829004 2024-10-20,02:15:31.000,294,11019184,12805,0,1729390530,13003.85394265,72.19218420000107,53481.80386176 2024-10-20,02:15:32.000,294,11019160,12885,0,1729390531,13003.773106929999,72.13579115999892,53481.775913280006 2024-10-20,02:15:33.000,294,11019139,12765,0,1729390532,13003.712480139999,72.15693855000427,53481.74796480001 2024-10-20,02:15:34.000,294,11019219,12725,0,1729390533,13003.645117039989,72.10759464000148,53481.76193904 2024-10-20,02:15:35.000,294,11019162,12765,0,1729390534,13003.557545009993,72.10054551000212,53481.7829004 2024-10-20,02:15:36.000,294,11019179,12845,0,1729390535,13003.456500359993,72.10054551000212,53481.69905496001 2024-10-20,02:15:37.000,294,11019197,12965,0,1729390536,13003.368928329997,72.07234899000468,53481.69905496001 2024-10-20,02:15:38.000,294,11019170,12925,0,1729390537,13003.294828919992,72.0230050800019,53481.72001632001 2024-10-20,02:15:39.000,294,11019180,12685,0,1729390538,13003.187047959997,72.00890682000318,53481.66411936 2024-10-20,02:15:40.000,294,11019189,12685,0,1729390539,13003.112948549991,72.00185769000382,53481.65014512001 2024-10-20,02:15:41.000,294,11019123,12925,0,1729390540,13002.97822235,72.00185769000382,53481.643158 2024-10-20,02:15:42.000,294,11019166,12765,0,1729390541,13002.883914009995,72.00890682000318,53481.608222400006 2024-10-20,02:15:43.000,294,11019135,12765,0,1729390542,13002.78960566999,72.0230050800019,53481.643158 2024-10-20,02:15:44.000,294,11019167,12485,0,1729390543,13002.722242569995,72.03005421000125,53481.538351200004 2024-10-20,02:15:45.000,294,11019146,12765,0,1729390544,13002.621197919994,71.99480856000446,53481.5732868 2024-10-20,02:15:46.000,294,11019180,12645,0,1729390545,13002.560571129994,72.01595595000254,53481.51738984 2024-10-20,02:15:47.000,294,11019161,12965,0,1729390546,13002.472999099999,71.98775942999782,53481.489441360005 2024-10-20,02:15:48.000,294,11019160,12845,0,1729390547,13002.412372309998,71.98775942999782,53481.51040272001 2024-10-20,02:15:49.000,294,11019180,12605,0,1729390548,13002.351745519998,71.9736611699991,53481.49642848 2024-10-20,02:15:50.000,294,11019195,12845,0,1729390549,13002.297855039993,72.0230050800019,53481.42655728 2024-10-20,02:15:51.000,294,11019236,12965,0,1729390550,13002.210283009998,72.05120159999933,53481.40559592 2024-10-20,02:15:52.000,294,11019119,12765,0,1729390551,13002.136183599992,72.10054551000212,53481.31476336001 2024-10-20,02:15:53.000,294,11019158,12965,0,1729390552,13002.055347879992,72.11464377000084,53481.36367320001 2024-10-20,02:15:54.000,294,11019132,12605,0,1729390553,13001.994721089992,72.15693855000427,53481.40559592 2024-10-20,02:15:55.000,294,11019181,12965,0,1729390554,13001.913885369991,72.15693855000427,53481.34271184001 2024-10-20,02:15:56.000,294,11019133,12725,0,1729390555,13001.853258579991,72.24152811000386,53481.321750480005 2024-10-20,02:15:57.000,294,11019182,12885,0,1729390556,13001.772422859991,72.24152811000386,53481.28681488 2024-10-20,02:15:58.000,294,11019157,12725,0,1729390557,13001.71179606999,72.25562637000257,53481.30078912 2024-10-20,02:15:59.000,294,11019161,13285,0,1729390558,13001.65790559,72.27677376000065,53481.272840640006 2024-10-20,02:16:00.000,294,11019176,12605,0,1729390559,13001.61748773,72.30497027999809,53481.21694368001 2024-10-20,02:16:01.000,294,11019148,12725,0,1729390560,13001.563597249995,72.3331668000028,53481.17502096001 2024-10-20,02:16:02.000,294,11019143,12845,0,1729390561,13001.51644308,72.37546157999896,53481.12611112001 2024-10-20,02:16:03.000,294,11019200,12845,0,1729390562,13001.50970676999,72.38955983999767,53481.16104672 2024-10-20,02:16:04.000,294,11019141,12485,0,1729390563,13001.47602522,72.40365810000367,53481.154059600005 2024-10-20,02:16:05.000,294,11019136,12845,0,1729390564,13001.42887104999,72.44595287999982,53481.16104672 2024-10-20,02:16:06.000,294,11019138,12565,0,1729390565,13001.401925809994,72.47414940000453,53481.12611112001 2024-10-20,02:16:07.000,294,11019116,13085,0,1729390566,13001.34803532999,72.47414940000453,53481.084188400004 2024-10-20,02:16:08.000,294,11019141,12805,0,1729390567,13001.314353779999,72.53759156999877,53481.056239920006 2024-10-20,02:16:09.000,294,11019192,12765,0,1729390568,13001.260463299994,72.54464069999813,53481.07720128001 2024-10-20,02:16:10.000,294,11019140,12845,0,1729390569,13001.253726989999,72.54464069999813,53480.986368720005 2024-10-20,02:16:11.000,294,11019148,12645,0,1729390570,13001.193100199998,72.58693548000156,53480.95842024001 2024-10-20,02:16:12.000,294,11019115,13045,0,1729390571,13001.132473409998,72.63627939000435,53480.95143312 2024-10-20,02:16:13.000,294,11019201,12925,0,1729390572,13001.085319239988,72.68562329999986,53480.92348464 2024-10-20,02:16:14.000,294,11019169,12925,0,1729390573,13001.031428759998,72.71381982000457,53480.93047176001 2024-10-20,02:16:15.000,294,11019120,12605,0,1729390574,13000.984274590002,72.69267242999922,53480.916497520004 2024-10-20,02:16:16.000,294,11019124,12765,0,1729390575,13000.964065660002,72.69267242999922,53480.86060056001 2024-10-20,02:16:17.000,294,11019183,12925,0,1729390576,13000.923647800002,72.69267242999922,53480.82566496 2024-10-20,02:16:18.000,294,11019169,12965,0,1729390577,13000.916911489992,72.67152504000114,53480.79072936001 2024-10-20,02:16:19.000,294,11019201,12605,0,1729390578,13000.889966249997,72.66447591000178,53480.79072936001 2024-10-20,02:16:20.000,294,11019190,12965,0,1729390579,13000.883229940002,72.65037765000307,53480.8047036 2024-10-20,02:16:21.000,294,11019172,13005,0,1729390580,13000.910175179997,72.62923025999771,53480.78374224 2024-10-20,02:16:22.000,294,11019194,12725,0,1729390581,13000.883229940002,72.60103374000028,53480.75579376 2024-10-20,02:16:23.000,294,11019186,12965,0,1729390582,13000.930384109997,72.615131999999,53480.74181952001 2024-10-20,02:16:24.000,294,11019169,12885,0,1729390583,13000.883229940002,72.59398461000092,53480.71387104001 2024-10-20,02:16:25.000,294,11019148,12965,0,1729390584,13000.889966249997,72.52349331000005,53480.748806640004 2024-10-20,02:16:26.000,294,11019118,13005,0,1729390585,13000.889966249997,72.55168983000476,53480.65797408 2024-10-20,02:16:27.000,294,11019157,12685,0,1729390586,13000.869757319997,72.50939505000133,53480.65797408 2024-10-20,02:16:28.000,294,11019187,12645,0,1729390587,13000.903438870002,72.47414940000453,53480.64399984001 2024-10-20,02:16:29.000,294,11019176,12805,0,1729390588,13000.889966249997,72.4671002699979,53480.67893544 2024-10-20,02:16:30.000,294,11019149,13005,0,1729390589,13000.869757319997,72.42480549000175,53480.6300256 2024-10-20,02:16:31.000,294,11019159,13125,0,1729390590,13000.822603150002,72.43890375000046,53480.5601544 2024-10-20,02:16:32.000,294,11019160,12965,0,1729390591,13000.849548389997,72.41775636000239,53480.57412864001 2024-10-20,02:16:33.000,294,11019175,12685,0,1729390592,13000.809130529997,72.40365810000367,53480.54618016001 2024-10-20,02:16:34.000,294,11019144,12845,0,1729390593,13000.815866839992,72.41070723000303,53480.553167280006 2024-10-20,02:16:35.000,294,11019127,12845,0,1729390594,13000.795657909992,72.38251070999831,53480.532205920004 2024-10-20,02:16:36.000,294,11019128,12765,0,1729390595,13000.788921599997,72.39660897000431,53480.5601544 2024-10-20,02:16:37.000,294,11019179,12685,0,1729390596,13000.721558500001,72.40365810000367,53480.5601544 2024-10-20,02:16:38.000,294,11019187,12805,0,1729390597,13000.701349570001,72.41070723000303,53480.47630896001 2024-10-20,02:16:39.000,294,11019179,12445,0,1729390598,13000.667668019996,72.4318546200011,53480.4902832 2024-10-20,02:16:40.000,294,11019178,12485,0,1729390599,13000.667668019996,72.38955983999767,53480.4902832 2024-10-20,02:16:41.000,294,11019122,12925,0,1729390600,13000.62051385,72.42480549000175,53480.42739912001 2024-10-20,02:16:42.000,294,11019117,12645,0,1729390601,13000.55988706,72.46005113999854,53480.46233472 2024-10-20,02:16:43.000,294,11019145,12965,0,1729390602,13000.526205509996,72.43890375000046,53480.42739912001 2024-10-20,02:16:44.000,294,11019137,12885,0,1729390603,13000.55988706,72.44595287999982,53480.420412 2024-10-20,02:16:45.000,294,11019141,12885,0,1729390604,13000.5194692,72.41775636000239,53480.40643776001 2024-10-20,02:16:46.000,294,11019165,12885,0,1729390605,13000.5194692,72.4318546200011,53480.420412 2024-10-20,02:16:47.000,294,11019190,12805,0,1729390606,13000.505996579996,72.38251070999831,53480.3505408 2024-10-20,02:16:48.000,294,11019173,12605,0,1729390607,13000.47231502999,72.36136332000024,53480.364515040004 2024-10-20,02:16:49.000,294,11019159,12925,0,1729390608,13000.43189716999,72.31906854000408,53480.35752792001 2024-10-20,02:16:50.000,294,11019150,12805,0,1729390609,13000.485787649995,72.31201941000472,53480.364515040004 2024-10-20,02:16:51.000,294,11019162,12885,0,1729390610,13000.465578719995,72.32611767000344,53480.42739912001 2024-10-20,02:16:52.000,294,11019109,12685,0,1729390611,13000.41842455,72.3331668000028,53480.413424880004 2024-10-20,02:16:53.000,294,11019158,12645,0,1729390612,13000.404951929995,72.3331668000028,53480.42739912001 2024-10-20,02:16:54.000,294,11019171,12645,0,1729390613,13000.39821562,72.29087201999937,53480.40643776001 2024-10-20,02:16:55.000,294,11019132,12965,0,1729390614,13000.39821562,72.3331668000028,53480.37848928001 2024-10-20,02:16:56.000,294,11019142,12685,0,1729390615,13000.33758883,72.34021593000216,53480.39945064 2024-10-20,02:16:57.000,294,11019126,12925,0,1729390616,13000.35779776,72.32611767000344,53480.420412 2024-10-20,02:16:58.000,294,11019166,12965,0,1729390617,13000.31064358999,72.37546157999896,53480.39246352 2024-10-20,02:16:59.000,294,11019163,12605,0,1729390618,13000.283698349995,72.40365810000367,53480.413424880004 2024-10-20,02:17:00.000,294,11019126,12765,0,1729390619,13000.23654418,72.4318546200011,53480.364515040004 2024-10-20,02:17:01.000,294,11019155,12765,0,1729390620,13000.202862629994,72.50234592000197,53480.42739912001 2024-10-20,02:17:02.000,294,11019128,12645,0,1729390621,13000.16918107999,72.48824766000325,53480.434386240006 2024-10-20,02:17:03.000,294,11019124,12765,0,1729390622,13000.122026909994,72.55873896000412,53480.364515040004 2024-10-20,02:17:04.000,294,11019105,12805,0,1729390623,13000.068136429989,72.62923025999771,53480.33656656001 2024-10-20,02:17:05.000,294,11019183,12965,0,1729390624,13000.034454879999,72.6785741700005,53480.28765672001 2024-10-20,02:17:06.000,294,11019088,12605,0,1729390625,13000.020982259994,72.72086895000393,53480.3505408 2024-10-20,02:17:07.000,294,11019116,12845,0,1729390626,12999.953619159998,72.75611460000073,53480.315605200005 2024-10-20,02:17:08.000,294,11019161,12765,0,1729390627,12999.953619159998,72.8266059000016,53480.34355368 2024-10-20,02:17:09.000,294,11019145,12805,0,1729390628,12999.913201299998,72.84070416000031,53480.32957944 2024-10-20,02:17:10.000,294,11019112,12405,0,1729390629,12999.866047129988,72.83365503000095,53480.34355368 2024-10-20,02:17:11.000,294,11019160,12765,0,1729390630,12999.825629270003,72.86185154999839,53480.315605200005 2024-10-20,02:17:12.000,294,11019075,12485,0,1729390631,12999.832365579998,72.86890067999775,53480.32957944 2024-10-20,02:17:13.000,294,11019161,12885,0,1729390632,12999.798684029993,72.89709720000246,53480.35752792001 2024-10-20,02:17:14.000,294,11019142,12805,0,1729390633,12999.758266169993,72.89709720000246,53480.30163096 2024-10-20,02:17:15.000,294,11019165,12645,0,1729390634,12999.738057239992,72.89709720000246,53480.315605200005 2024-10-20,02:17:16.000,294,11019112,12845,0,1729390635,12999.704375690002,72.90414633000182,53480.25970824001 2024-10-20,02:17:17.000,294,11019114,12645,0,1729390636,12999.657221519992,72.93234284999926,53480.29464384 2024-10-20,02:17:18.000,294,11019219,13045,0,1729390637,12999.610067349997,72.93234284999926,53480.28765672001 2024-10-20,02:17:19.000,294,11019134,12925,0,1729390638,12999.583122110002,72.96053937000397,53480.266695360006 2024-10-20,02:17:20.000,294,11019108,12645,0,1729390639,12999.542704250001,72.97463763000269,53480.27368248 2024-10-20,02:17:21.000,294,11019186,12925,0,1729390640,12999.509022699996,73.01693240999884,53480.30163096 2024-10-20,02:17:22.000,294,11019124,12685,0,1729390641,12999.461868530001,73.01693240999884,53480.27368248 2024-10-20,02:17:23.000,294,11019157,13005,0,1729390642,12999.434923289991,73.0239815399982,53480.23175976 2024-10-20,02:17:24.000,294,11019114,12805,0,1729390643,12999.387769119996,73.01693240999884,53480.20381128 2024-10-20,02:17:25.000,294,11019162,12845,0,1729390644,12999.374296499991,73.0380798000042,53480.21079840001 2024-10-20,02:17:26.000,294,11019129,13125,0,1729390645,12999.33387863999,73.10152196999843,53480.18284992 2024-10-20,02:17:27.000,294,11019137,12805,0,1729390646,12999.306933399996,73.10857109999779,53480.20381128 2024-10-20,02:17:28.000,294,11019144,12965,0,1729390647,12999.31366970999,73.12266936000378,53480.23175976 2024-10-20,02:17:29.000,294,11019149,12765,0,1729390648,12999.32040602,73.14381675000186,53480.1758628 2024-10-20,02:17:30.000,294,11019121,12965,0,1729390649,12999.30019709,73.16496413999994,53480.196824160004 2024-10-20,02:17:31.000,294,11019178,12805,0,1729390650,12999.27325184999,73.15791501000058,53480.13394008 2024-10-20,02:17:32.000,294,11019121,12605,0,1729390651,12999.25977923,73.21430805000273,53480.16887568001 2024-10-20,02:17:33.000,294,11019144,12765,0,1729390652,12999.266515539995,73.2354554400008,53480.07105600001 2024-10-20,02:17:34.000,294,11019112,12725,0,1729390653,12999.25977923,73.20725892000337,53480.12695296 2024-10-20,02:17:35.000,294,11019207,13005,0,1729390654,12999.246306609995,73.22840631000145,53480.11297872 2024-10-20,02:17:36.000,294,11019170,12805,0,1729390655,12999.226097679995,73.18611152999802,53480.11996584001 2024-10-20,02:17:37.000,294,11019134,12725,0,1729390656,12999.21936137,73.18611152999802,53480.05708176 2024-10-20,02:17:38.000,294,11019164,12845,0,1729390657,12999.2395703,73.18611152999802,53480.04310752001 2024-10-20,02:17:39.000,294,11019124,12885,0,1729390658,12999.23283398999,73.2354554400008,53480.01515904 2024-10-20,02:17:40.000,294,11019167,12565,0,1729390659,12999.23283398999,73.18611152999802,53480.06406888 2024-10-20,02:17:41.000,294,11019200,12645,0,1729390660,12999.27325184999,73.20725892000337,53480.06406888 2024-10-20,02:17:42.000,294,11019143,12885,0,1729390661,12999.2395703,73.21430805000273,53480.09201736001 2024-10-20,02:17:43.000,294,11019183,12725,0,1729390662,12999.29346077999,73.20725892000337,53480.04310752001 2024-10-20,02:17:44.000,294,11019186,12965,0,1729390663,12999.306933399996,73.21430805000273,53480.050094640006 2024-10-20,02:17:45.000,294,11019182,12725,0,1729390664,12999.327142329996,73.22135718000209,53479.98721056 2024-10-20,02:17:46.000,294,11019187,12845,0,1729390665,12999.34061495,73.22840631000145,53480.029133280004 2024-10-20,02:17:47.000,294,11019127,12485,0,1729390666,12999.38103281,73.22840631000145,53480.06406888 2024-10-20,02:17:48.000,294,11019153,12885,0,1729390667,12999.374296499991,73.22135718000209,53480.050094640006 2024-10-20,02:17:49.000,294,11019150,12925,0,1729390668,12999.414714359991,73.2847993500036,53480.0361204 2024-10-20,02:17:50.000,294,11019183,12845,0,1729390669,12999.434923289991,73.25660282999888,53480.04310752001 2024-10-20,02:17:51.000,294,11019144,13045,0,1729390670,12999.407978049996,73.27775022000424,53480.07105600001 2024-10-20,02:17:52.000,294,11019155,12565,0,1729390671,12999.468604839996,73.32004500000039,53480.029133280004 2024-10-20,02:17:53.000,294,11019230,12765,0,1729390672,12999.448395909996,73.31299587000103,53480.0361204 2024-10-20,02:17:54.000,294,11019149,12965,0,1729390673,12999.475341149991,73.33414325999911,53480.00817192 2024-10-20,02:17:55.000,294,11019156,12685,0,1729390674,12999.502286390001,73.33414325999911,53480.00817192 2024-10-20,02:17:56.000,294,11019144,12605,0,1729390675,12999.495550079992,73.39053630000126,53480.00118480001 2024-10-20,02:17:57.000,294,11019173,12805,0,1729390676,12999.495550079992,73.43988021000405,53480.01515904 2024-10-20,02:17:58.000,294,11019190,12725,0,1729390677,12999.515759009992,73.42578194999805,53480.050094640006 2024-10-20,02:17:59.000,294,11019143,12685,0,1729390678,12999.529231629997,73.49627324999892,53480.05708176 2024-10-20,02:18:00.000,294,11019161,12965,0,1729390679,12999.549440559997,73.49627324999892,53480.04310752001 2024-10-20,02:18:01.000,294,11019181,13005,0,1729390680,12999.562913180001,73.51742064000427,53480.04310752001 2024-10-20,02:18:02.000,294,11019128,12645,0,1729390681,12999.562913180001,73.57381367999915,53480.029133280004 2024-10-20,02:18:03.000,294,11019181,12605,0,1729390682,12999.569649489997,73.56676454999979,53480.04310752001 2024-10-20,02:18:04.000,294,11019170,12965,0,1729390683,12999.583122110002,73.56676454999979,53479.99419768 2024-10-20,02:18:05.000,294,11019157,12805,0,1729390684,12999.569649489997,73.55971542000043,53480.05708176 2024-10-20,02:18:06.000,294,11019159,12765,0,1729390685,12999.583122110002,73.55971542000043,53480.04310752001 2024-10-20,02:18:07.000,294,11019167,12685,0,1729390686,12999.603331040002,73.55266629000107,53480.029133280004 2024-10-20,02:18:08.000,294,11019194,13005,0,1729390687,12999.623539970002,73.56676454999979,53480.07105600001 2024-10-20,02:18:09.000,294,11019142,12645,0,1729390688,12999.616803659992,73.55971542000043,53480.09201736001 2024-10-20,02:18:10.000,294,11019188,13085,0,1729390689,12999.603331040002,73.54561716000171,53480.078043120004 2024-10-20,02:18:11.000,294,11019162,12685,0,1729390690,12999.610067349997,73.52446977000363,53480.0361204 2024-10-20,02:18:12.000,294,11019184,12605,0,1729390691,12999.603331040002,73.55971542000043,53480.099004480006 2024-10-20,02:18:13.000,294,11019184,12645,0,1729390692,12999.556176869992,73.55266629000107,53479.99419768 2024-10-20,02:18:14.000,294,11019175,13005,0,1729390693,12999.542704250001,73.5949610700045,53480.02214616001 2024-10-20,02:18:15.000,294,11019152,12445,0,1729390694,12999.515759009992,73.57381367999915,53480.0361204 2024-10-20,02:18:16.000,294,11019140,12885,0,1729390695,12999.434923289991,73.60905933000322,53480.029133280004 2024-10-20,02:18:17.000,294,11019178,13085,0,1729390696,12999.407978049996,73.62315759000194,53480.05708176 2024-10-20,02:18:18.000,294,11019154,12765,0,1729390697,12999.36082388,73.60905933000322,53480.00817192 2024-10-20,02:18:19.000,294,11019158,13005,0,1729390698,12999.30019709,73.5949610700045,53480.00817192 2024-10-20,02:18:20.000,294,11019178,12765,0,1729390699,12999.21936137,73.6302067200013,53480.0361204 2024-10-20,02:18:21.000,294,11019152,12765,0,1729390700,12999.19241612999,73.65135410999937,53480.04310752001 2024-10-20,02:18:22.000,294,11019204,12765,0,1729390701,12999.13178933999,73.67955063000409,53479.95926208 2024-10-20,02:18:23.000,294,11019165,13125,0,1729390702,12999.09137147999,73.70069802000216,53480.01515904 2024-10-20,02:18:24.000,294,11019154,12845,0,1729390703,12999.05768993,73.67250150000473,53479.99419768 2024-10-20,02:18:25.000,294,11019157,12685,0,1729390704,12999.003799449994,73.68659976000345,53480.06406888 2024-10-20,02:18:26.000,294,11019179,13045,0,1729390705,12998.936436349999,73.70774715000152,53480.01515904 2024-10-20,02:18:27.000,294,11019151,12845,0,1729390706,12998.869073249989,73.75004192999768,53480.04310752001 2024-10-20,02:18:28.000,294,11019102,13085,0,1729390707,12998.808446459989,73.73594366999896,53480.00118480001 2024-10-20,02:18:29.000,294,11019157,12925,0,1729390708,12998.747819669989,73.77118932000303,53479.980223440005 2024-10-20,02:18:30.000,294,11019175,12845,0,1729390709,12998.741083359993,73.77823845000239,53479.97323632001 2024-10-20,02:18:31.000,294,11019132,13085,0,1729390710,12998.640038709993,73.83463149000454,53479.95227496001 2024-10-20,02:18:32.000,294,11019175,12725,0,1729390711,12998.586148230002,73.85577888000262,53479.87541664001 2024-10-20,02:18:33.000,294,11019077,12605,0,1729390712,12998.565939300002,73.84872975000326,53479.88939088 2024-10-20,02:18:34.000,294,11019179,12805,0,1729390713,12998.532257749997,73.89102452999941,53479.86842952 2024-10-20,02:18:35.000,294,11019146,12685,0,1729390714,12998.525521440002,73.89102452999941,53479.8265068 2024-10-20,02:18:36.000,294,11019112,12685,0,1729390715,12998.512048819997,73.9403684400022,53479.77759696 2024-10-20,02:18:37.000,294,11019186,12725,0,1729390716,12998.512048819997,73.96856495999964,53479.75663560001 2024-10-20,02:18:38.000,294,11019181,12965,0,1729390717,12998.545730370002,74.01790887000243,53479.812532560005 2024-10-20,02:18:39.000,294,11019134,12605,0,1729390718,12998.525521440002,74.10954756000137,53479.78458408001 2024-10-20,02:18:40.000,294,11019164,12965,0,1729390719,12998.478367269992,74.10249843000202,53479.7217 2024-10-20,02:18:41.000,294,11019129,12765,0,1729390720,12998.471630959997,74.1870879900016,53479.67977728 2024-10-20,02:18:42.000,294,11019159,12845,0,1729390721,12998.458158339992,74.20118625000032,53479.66580304001 2024-10-20,02:18:43.000,294,11019117,12765,0,1729390722,12998.471630959997,74.24348103000375,53479.70073864 2024-10-20,02:18:44.000,294,11019145,12605,0,1729390723,12998.451422029997,74.25757929000247,53479.66580304001 2024-10-20,02:18:45.000,294,11019157,12685,0,1729390724,12998.478367269992,74.32102146000398,53479.693751520004 2024-10-20,02:18:46.000,294,11019148,12685,0,1729390725,12998.478367269992,74.32807059000334,53479.70772576001 2024-10-20,02:18:47.000,294,11019192,12605,0,1729390726,12998.485103580002,74.37741449999885,53479.68676440001 2024-10-20,02:18:48.000,294,11019170,12645,0,1729390727,12998.485103580002,74.40561102000356,53479.68676440001 2024-10-20,02:18:49.000,294,11019173,13125,0,1729390728,12998.498576199992,74.41266015000292,53479.714712880006 2024-10-20,02:18:50.000,294,11019178,12765,0,1729390729,12998.478367269992,74.47610232000443,53479.63086744 2024-10-20,02:18:51.000,294,11019153,12605,0,1729390730,12998.485103580002,74.47610232000443,53479.65881592 2024-10-20,02:18:52.000,294,11019179,12565,0,1729390731,12998.498576199992,74.44790579999972,53479.65881592 2024-10-20,02:18:53.000,294,11019191,12845,0,1729390732,12998.444685720002,74.46200405999843,53479.68676440001 2024-10-20,02:18:54.000,294,11019138,12605,0,1729390733,12998.384058930002,74.4690531899978,53479.65881592 2024-10-20,02:18:55.000,294,11019171,12965,0,1729390734,12998.417740479992,74.4690531899978,53479.66580304001 2024-10-20,02:18:56.000,294,11019148,12885,0,1729390735,12998.363850000002,74.47610232000443,53479.6518288 2024-10-20,02:18:57.000,294,11019160,12885,0,1729390736,12998.363850000002,74.41266015000292,53479.6518288 2024-10-20,02:18:58.000,294,11019187,12365,0,1729390737,12998.323432140001,74.42675841000164,53479.6518288 2024-10-20,02:18:59.000,294,11019183,12845,0,1729390738,12998.283014280001,74.40561102000356,53479.60990608 2024-10-20,02:19:00.000,294,11019152,12685,0,1729390739,12998.262805350001,74.34216885000205,53479.58894472001 2024-10-20,02:19:01.000,294,11019167,12765,0,1729390740,12998.262805350001,74.32102146000398,53479.56798336001 2024-10-20,02:19:02.000,294,11019163,12965,0,1729390741,12998.242596420001,74.3351197200027,53479.54003488001 2024-10-20,02:19:03.000,294,11019142,12805,0,1729390742,12998.256069039991,74.34921798000141,53479.60990608 2024-10-20,02:19:04.000,294,11019121,12885,0,1729390743,12998.18196963,74.39151276000484,53479.56099624 2024-10-20,02:19:05.000,294,11019201,12765,0,1729390744,12998.1617607,74.37741449999885,53479.54003488001 2024-10-20,02:19:06.000,294,11019184,13045,0,1729390745,12998.11460652999,74.37036536999949,53479.54003488001 2024-10-20,02:19:07.000,294,11019191,12765,0,1729390746,12998.07418866999,74.3985618900042,53479.54003488001 2024-10-20,02:19:08.000,294,11019127,12645,0,1729390747,12998.02029819,74.42675841000164,53479.49112504 2024-10-20,02:19:09.000,294,11019181,12925,0,1729390748,12997.97988033,74.44790579999972,53479.49811216001 2024-10-20,02:19:10.000,294,11019166,12765,0,1729390749,12997.95293508999,74.44790579999972,53479.44920232001 2024-10-20,02:19:11.000,294,11019177,12805,0,1729390750,12997.905780919995,74.49020058000315,53479.47016368001 2024-10-20,02:19:12.000,294,11019165,12685,0,1729390751,12997.83841782,74.50429884000187,53479.44920232001 2024-10-20,02:19:13.000,294,11019111,12605,0,1729390752,12997.764318409994,74.58183927000209,53479.41426672 2024-10-20,02:19:14.000,294,11019176,12645,0,1729390753,12997.71042792999,74.58888840000145,53479.41426672 2024-10-20,02:19:15.000,294,11019140,12685,0,1729390754,12997.649801139989,74.58888840000145,53479.45618944 2024-10-20,02:19:16.000,294,11019159,12885,0,1729390755,12997.629592209989,74.60298666000017,53479.477150800005 2024-10-20,02:19:17.000,294,11019185,12605,0,1729390756,12997.575701729998,74.61708491999889,53479.42125384001 2024-10-20,02:19:18.000,294,11019127,12805,0,1729390757,12997.548756489989,74.61708491999889,53479.42125384001 2024-10-20,02:19:19.000,294,11019194,12805,0,1729390758,12997.501602319993,74.65937970000232,53479.37234400001 2024-10-20,02:19:20.000,294,11019167,12685,0,1729390759,12997.501602319993,74.63118318000488,53479.407279600004 2024-10-20,02:19:21.000,294,11019153,13045,0,1729390760,12997.488129699988,74.66642883000168,53479.407279600004 2024-10-20,02:19:22.000,294,11019142,13165,0,1729390761,12997.461184459993,74.70872360999783,53479.35138264001 2024-10-20,02:19:23.000,294,11019098,12605,0,1729390762,12997.454448149998,74.72987100000319,53479.36535688 2024-10-20,02:19:24.000,294,11019174,12805,0,1729390763,12997.434239219998,74.72282187000383,53479.40029248001 2024-10-20,02:19:25.000,294,11019169,12805,0,1729390764,12997.427502909988,74.75101839000126,53479.407279600004 2024-10-20,02:19:26.000,294,11019159,13205,0,1729390765,12997.400557669993,74.7439692600019,53479.35138264001 2024-10-20,02:19:27.000,294,11019148,13005,0,1729390766,12997.387085050002,74.75101839000126,53479.35138264001 2024-10-20,02:19:28.000,294,11019137,12965,0,1729390767,12997.312985639997,74.75101839000126,53479.36535688 2024-10-20,02:19:29.000,294,11019163,12965,0,1729390768,12997.292776709997,74.75806752000062,53479.40029248001 2024-10-20,02:19:30.000,294,11019189,12525,0,1729390769,12997.299513019992,74.76511664999998,53479.38631824 2024-10-20,02:19:31.000,294,11019167,12605,0,1729390770,12997.259095159992,74.76511664999998,53479.309459920005 2024-10-20,02:19:32.000,294,11019168,12485,0,1729390771,12997.198468369992,74.78626403999806,53479.37234400001 2024-10-20,02:19:33.000,294,11019149,12845,0,1729390772,12997.117632649992,74.76511664999998,53479.309459920005 2024-10-20,02:19:34.000,294,11019153,12805,0,1729390773,12997.063742170001,74.7792149099987,53479.35138264001 2024-10-20,02:19:35.000,294,11019170,12645,0,1729390774,12997.036796929991,74.7792149099987,53479.32343416 2024-10-20,02:19:36.000,294,11019182,12965,0,1729390775,12996.929015969996,74.72987100000319,53479.24657584 2024-10-20,02:19:37.000,294,11019126,12565,0,1729390776,12996.8818618,74.76511664999998,53479.35138264001 2024-10-20,02:19:38.000,294,11019110,12725,0,1729390777,12996.81449869999,74.80036230000405,53479.309459920005 2024-10-20,02:19:39.000,294,11019148,12605,0,1729390778,12996.81449869999,74.75806752000062,53479.27452432 2024-10-20,02:19:40.000,294,11019134,12925,0,1729390779,12996.73366297999,74.7792149099987,53479.28151144001 2024-10-20,02:19:41.000,294,11019130,12885,0,1729390780,12996.69324511999,74.77216577999934,53479.30247280001 2024-10-20,02:19:42.000,294,11019126,12725,0,1729390781,12996.69998143,74.78626403999806,53479.28849856 2024-10-20,02:19:43.000,294,11019161,12965,0,1729390782,12996.666299879995,74.80036230000405,53479.30247280001 2024-10-20,02:19:44.000,294,11019154,12845,0,1729390783,12996.63261832999,74.82150969000213,53479.30247280001 2024-10-20,02:19:45.000,294,11019163,12725,0,1729390784,12996.666299879995,74.86380446999829,53479.260550080005 2024-10-20,02:19:46.000,294,11019159,12685,0,1729390785,12996.55851892,74.91314838000108,53479.24657584 2024-10-20,02:19:47.000,294,11019173,12885,0,1729390786,12996.55178260999,74.9554431600045,53479.239588720004 2024-10-20,02:19:48.000,294,11019156,12605,0,1729390787,12996.518101059999,74.96249229000387,53479.27452432 2024-10-20,02:19:49.000,294,11019190,12725,0,1729390788,12996.53830999,74.9554431600045,53479.27452432 2024-10-20,02:19:50.000,294,11019171,12605,0,1729390789,12996.524837369994,74.9906888100013,53479.25356296001 2024-10-20,02:19:51.000,294,11019150,12765,0,1729390790,12996.51136474999,74.96954142000322,53479.24657584 2024-10-20,02:19:52.000,294,11019174,12685,0,1729390791,12996.518101059999,74.96249229000387,53479.239588720004 2024-10-20,02:19:53.000,294,11019134,12925,0,1729390792,12996.504628439994,74.96954142000322,53479.28849856 2024-10-20,02:19:54.000,294,11019198,13005,0,1729390793,12996.518101059999,74.98363968000194,53479.24657584 2024-10-20,02:19:55.000,294,11019185,12765,0,1729390794,12996.53830999,74.99773794000066,53479.22561448 2024-10-20,02:19:56.000,294,11019142,13005,0,1729390795,12996.53830999,75.05413098000281,53479.21862736 2024-10-20,02:19:57.000,294,11019183,12685,0,1729390796,12996.55851892,75.06118011000217,53479.211640240006 2024-10-20,02:19:58.000,294,11019132,12925,0,1729390797,12996.565255229994,75.10347488999832,53479.20465312001 2024-10-20,02:19:59.000,294,11019202,12965,0,1729390798,12996.53830999,75.11757315000432,53479.23260160001 2024-10-20,02:20:00.000,294,11019129,12685,0,1729390799,12996.524837369994,75.15986793000047,53479.25356296001 2024-10-20,02:20:01.000,294,11019179,13085,0,1729390800,12996.518101059999,75.15281880000111,53479.211640240006 2024-10-20,02:20:02.000,294,11019156,12965,0,1729390801,12996.504628439994,75.18101531999855,53479.22561448 2024-10-20,02:20:03.000,294,11019156,12565,0,1729390802,12996.518101059999,75.22331010000198,53479.22561448 2024-10-20,02:20:04.000,294,11019141,12725,0,1729390803,12996.565255229994,75.22331010000198,53479.239588720004 2024-10-20,02:20:05.000,294,11019152,12685,0,1729390804,12996.57872785,75.22331010000198,53479.25356296001 2024-10-20,02:20:06.000,294,11019180,12725,0,1729390805,12996.625882019995,75.25150661999942,53479.24657584 2024-10-20,02:20:07.000,294,11019182,12965,0,1729390806,12996.585464159994,75.23035923000134,53479.23260160001 2024-10-20,02:20:08.000,294,11019134,12845,0,1729390807,12996.59893678,75.26560487999814,53479.22561448 2024-10-20,02:20:09.000,294,11019163,12965,0,1729390808,12996.605673089995,75.30789966000157,53479.25356296001 2024-10-20,02:20:10.000,294,11019150,12605,0,1729390809,12996.61914571,75.32199792000029,53479.21862736 2024-10-20,02:20:11.000,294,11019180,12605,0,1729390810,12996.646090949995,75.36429270000372,53479.2675372 2024-10-20,02:20:12.000,294,11019141,12725,0,1729390811,12996.666299879995,75.3854400900018,53479.190678880004 2024-10-20,02:20:13.000,294,11019127,12925,0,1729390812,12996.686508809995,75.36429270000372,53479.16971752 2024-10-20,02:20:14.000,294,11019161,12725,0,1729390813,12996.69998143,75.42773486999795,53479.24657584 2024-10-20,02:20:15.000,294,11019119,12765,0,1729390814,12996.69998143,75.3854400900018,53479.2675372 2024-10-20,02:20:16.000,294,11019142,12885,0,1729390815,12996.71345404999,75.4488822600033,53479.24657584 2024-10-20,02:20:17.000,294,11019147,13125,0,1729390816,12996.67303618999,75.4841279100001,53479.23260160001 2024-10-20,02:20:18.000,294,11019125,12605,0,1729390817,12996.69324511999,75.52642269000353,53479.23260160001 2024-10-20,02:20:19.000,294,11019125,12885,0,1729390818,12996.686508809995,75.51232443000481,53479.28849856 2024-10-20,02:20:20.000,294,11019119,12605,0,1729390819,12996.6797725,75.51232443000481,53479.28151144001 2024-10-20,02:20:21.000,294,11019203,12885,0,1729390820,12996.666299879995,75.54052095000225,53479.309459920005 2024-10-20,02:20:22.000,294,11019139,12725,0,1729390821,12996.69998143,75.57576659999904,53479.31644704 2024-10-20,02:20:23.000,294,11019143,12925,0,1729390822,12996.6797725,75.51937356000417,53479.309459920005 2024-10-20,02:20:24.000,294,11019163,12885,0,1729390823,12996.63261832999,75.55461921000096,53479.35138264001 2024-10-20,02:20:25.000,294,11019230,13005,0,1729390824,12996.65282725999,75.54052095000225,53479.34439552 2024-10-20,02:20:26.000,294,11019177,12725,0,1729390825,12996.65282725999,75.54052095000225,53479.407279600004 2024-10-20,02:20:27.000,294,11019146,13125,0,1729390826,12996.63935464,75.54052095000225,53479.39330536 2024-10-20,02:20:28.000,294,11019142,12365,0,1729390827,12996.625882019995,75.50527529999817,53479.40029248001 2024-10-20,02:20:29.000,294,11019165,12725,0,1729390828,12996.65282725999,75.4841279100001,53479.428240960005 2024-10-20,02:20:30.000,294,11019143,12765,0,1729390829,12996.65956357,75.54052095000225,53479.379331120006 2024-10-20,02:20:31.000,294,11019183,12845,0,1729390830,12996.646090949995,75.52642269000353,53479.428240960005 2024-10-20,02:20:32.000,294,11019190,12805,0,1729390831,12996.6797725,75.55461921000096,53479.42125384001 2024-10-20,02:20:33.000,294,11019152,12965,0,1729390832,12996.65282725999,75.56871746999968,53479.45618944 2024-10-20,02:20:34.000,294,11019143,12805,0,1729390833,12996.625882019995,75.5828157299984,53479.40029248001 2024-10-20,02:20:35.000,294,11019148,12685,0,1729390834,12996.63935464,75.58986485999776,53479.47016368001 2024-10-20,02:20:36.000,294,11019162,12685,0,1729390835,12996.605673089995,75.61101225000311,53479.49811216001 2024-10-20,02:20:37.000,294,11019187,12765,0,1729390836,12996.625882019995,75.67445442000462,53479.46317656 2024-10-20,02:20:38.000,294,11019111,12685,0,1729390837,12996.605673089995,75.68150355000398,53479.48413792 2024-10-20,02:20:39.000,294,11019192,12805,0,1729390838,12996.565255229994,75.68855268000334,53479.48413792 2024-10-20,02:20:40.000,294,11019141,12725,0,1729390839,12996.545046299994,75.72379833000014,53479.44920232001 2024-10-20,02:20:41.000,294,11019169,12925,0,1729390840,12996.57199153999,75.74494571999821,53479.477150800005 2024-10-20,02:20:42.000,294,11019146,12605,0,1729390841,12996.57199153999,75.7308474599995,53479.50509928 2024-10-20,02:20:43.000,294,11019178,12605,0,1729390842,12996.57199153999,75.75199485000485,53479.5120864 2024-10-20,02:20:44.000,294,11019145,12645,0,1729390843,12996.646090949995,75.78724050000164,53479.47016368001 2024-10-20,02:20:45.000,294,11019218,12725,0,1729390844,12996.65956357,75.78724050000164,53479.547022000006 2024-10-20,02:20:46.000,294,11019192,12765,0,1729390845,12996.69324511999,75.80133876000036,53479.574970480004 2024-10-20,02:20:47.000,294,11019148,12685,0,1729390846,12996.686508809995,75.81543701999908,53479.50509928 2024-10-20,02:20:48.000,294,11019124,12965,0,1729390847,12996.74039929,75.87183006000123,53479.55400912 2024-10-20,02:20:49.000,294,11019148,12965,0,1729390848,12996.75387190999,75.88592831999995,53479.63785456001 2024-10-20,02:20:50.000,294,11019153,12645,0,1729390849,12996.72019036,75.90707570999803,53479.62388032 2024-10-20,02:20:51.000,294,11019124,13125,0,1729390850,12996.726926669995,75.92822310000338,53479.61689320001 2024-10-20,02:20:52.000,294,11019136,12805,0,1729390851,12996.72019036,75.93527223000274,53479.66580304001 2024-10-20,02:20:53.000,294,11019151,12925,0,1729390852,12996.71345404999,75.92117397000402,53479.63785456001 2024-10-20,02:20:54.000,294,11019138,12525,0,1729390853,12996.686508809995,75.97051787999953,53479.67279016 2024-10-20,02:20:55.000,294,11019175,12565,0,1729390854,12996.65282725999,75.96346875000017,53479.61689320001 2024-10-20,02:20:56.000,294,11019188,12765,0,1729390855,12996.686508809995,75.99871440000425,53479.63086744 2024-10-20,02:20:57.000,294,11019217,12765,0,1729390856,12996.65956357,76.01281266000296,53479.67977728 2024-10-20,02:20:58.000,294,11019199,12525,0,1729390857,12996.63935464,76.03396005000104,53479.7217 2024-10-20,02:20:59.000,294,11019193,12605,0,1729390858,12996.625882019995,76.09035309000319,53479.693751520004 2024-10-20,02:21:00.000,294,11019183,12965,0,1729390859,12996.625882019995,76.09035309000319,53479.67279016 2024-10-20,02:21:01.000,294,11019208,12645,0,1729390860,12996.61240939999,76.11150048000127,53479.70772576001 2024-10-20,02:21:02.000,294,11019175,12725,0,1729390861,12996.59220046999,76.10445135000191,53479.67279016 2024-10-20,02:21:03.000,294,11019167,12845,0,1729390862,12996.55851892,76.09035309000319,53479.644841680005 2024-10-20,02:21:04.000,294,11019140,13085,0,1729390863,12996.55851892,76.09740222000255,53479.70073864 2024-10-20,02:21:05.000,294,11019205,12805,0,1729390864,12996.53157367999,76.08330396000383,53479.68676440001 2024-10-20,02:21:06.000,294,11019155,12885,0,1729390865,12996.518101059999,76.09035309000319,53479.6518288 2024-10-20,02:21:07.000,294,11019154,12885,0,1729390866,12996.53830999,76.06215656999848,53479.70073864 2024-10-20,02:21:08.000,294,11019190,12965,0,1729390867,12996.524837369994,76.05510743999912,53479.72868712 2024-10-20,02:21:09.000,294,11019116,12685,0,1729390868,12996.545046299994,76.06215656999848,53479.7217 2024-10-20,02:21:10.000,294,11019166,12685,0,1729390869,12996.518101059999,76.08330396000383,53479.742661360004 2024-10-20,02:21:11.000,294,11019137,12645,0,1729390870,12996.57199153999,76.07625483000447,53479.70772576001 2024-10-20,02:21:12.000,294,11019164,12565,0,1729390871,12996.585464159994,76.07625483000447,53479.73567424001 2024-10-20,02:21:13.000,294,11019169,12605,0,1729390872,12996.61914571,76.11150048000127,53479.67977728 2024-10-20,02:21:14.000,294,11019182,12725,0,1729390873,12996.65282725999,76.11150048000127,53479.70772576001 2024-10-20,02:21:15.000,294,11019178,13085,0,1729390874,12996.686508809995,76.1537952600047,53479.77060984 2024-10-20,02:21:16.000,294,11019169,12965,0,1729390875,12996.74039929,76.11854961000063,53479.6518288 2024-10-20,02:21:17.000,294,11019139,12965,0,1729390876,12996.78081715,76.13264786999935,53479.77060984 2024-10-20,02:21:18.000,294,11019146,12485,0,1729390877,12996.787553459995,76.13264786999935,53479.74964848 2024-10-20,02:21:19.000,294,11019174,12925,0,1729390878,12996.82123501,76.16084439000406,53479.70073864 2024-10-20,02:21:20.000,294,11019200,12725,0,1729390879,12996.85491655999,76.19609004000085,53479.742661360004 2024-10-20,02:21:21.000,294,11019159,12805,0,1729390880,12996.89533441999,76.18199178000214,53479.74964848 2024-10-20,02:21:22.000,294,11019111,12725,0,1729390881,12996.976170139991,76.21018829999957,53479.78458408001 2024-10-20,02:21:23.000,294,11019166,12805,0,1729390882,12997.036796929991,76.21723742999893,53479.742661360004 2024-10-20,02:21:24.000,294,11019204,12645,0,1729390883,12997.030060619996,76.20313917000021,53479.80554544001 2024-10-20,02:21:25.000,294,11019163,12685,0,1729390884,12997.097423719992,76.1890409100015,53479.84048104 2024-10-20,02:21:26.000,294,11019142,12525,0,1729390885,12997.144577890002,76.21723742999893,53479.812532560005 2024-10-20,02:21:27.000,294,11019135,12765,0,1729390886,12997.225413610002,76.19609004000085,53479.86842952 2024-10-20,02:21:28.000,294,11019218,12885,0,1729390887,12997.252358849997,76.23133568999765,53479.85445528001 2024-10-20,02:21:29.000,294,11019158,12965,0,1729390888,12997.238886229992,76.23133568999765,53479.83349392001 2024-10-20,02:21:30.000,294,11019160,12925,0,1729390889,12997.252358849997,76.252483080003,53479.86842952 2024-10-20,02:21:31.000,294,11019153,12685,0,1729390890,12997.245622540002,76.24543395000364,53479.85445528001 2024-10-20,02:21:32.000,294,11019156,12725,0,1729390891,12997.238886229992,76.2877287299998,53479.882403760006 2024-10-20,02:21:33.000,294,11019187,12725,0,1729390892,12997.205204680002,76.28067960000044,53479.83349392001 2024-10-20,02:21:34.000,294,11019078,12605,0,1729390893,12997.184995750002,76.28067960000044,53479.87541664001 2024-10-20,02:21:35.000,294,11019148,12885,0,1729390894,12997.131105269997,76.25953221000236,53479.882403760006 2024-10-20,02:21:36.000,294,11019181,12965,0,1729390895,12997.063742170001,76.30887611999788,53479.882403760006 2024-10-20,02:21:37.000,294,11019158,12645,0,1729390896,12997.057005859991,76.31592525000451,53479.88939088 2024-10-20,02:21:38.000,294,11019144,12765,0,1729390897,12997.023324310001,76.29477785999916,53479.88939088 2024-10-20,02:21:39.000,294,11019176,12845,0,1729390898,12996.996379069991,76.34412177000195,53479.86842952 2024-10-20,02:21:40.000,294,11019207,12925,0,1729390899,12996.955961209991,76.32297438000387,53479.910352240004 2024-10-20,02:21:41.000,294,11019154,12725,0,1729390900,12996.949224899996,76.31592525000451,53479.90336512001 2024-10-20,02:21:42.000,294,11019122,12725,0,1729390901,12996.94248859,76.33707264000259,53479.86842952 2024-10-20,02:21:43.000,294,11019162,12565,0,1729390902,12996.92227966,76.2877287299998,53479.910352240004 2024-10-20,02:21:44.000,294,11019164,12645,0,1729390903,12996.949224899996,76.25953221000236,53479.931313600006 2024-10-20,02:21:45.000,294,11019144,12405,0,1729390904,12996.92227966,76.25953221000236,53479.90336512001 2024-10-20,02:21:46.000,294,11019203,12805,0,1729390905,12996.89533441999,76.20313917000021,53479.86842952 2024-10-20,02:21:47.000,294,11019127,12965,0,1729390906,12996.908807039996,76.20313917000021,53479.90336512001 2024-10-20,02:21:48.000,294,11019153,12805,0,1729390907,12996.87512548999,76.22428655999829,53479.861442400004 2024-10-20,02:21:49.000,294,11019161,12765,0,1729390908,12996.87512548999,76.22428655999829,53479.92432648001 2024-10-20,02:21:50.000,294,11019171,12805,0,1729390909,12996.8818618,76.23133568999765,53479.861442400004 2024-10-20,02:21:51.000,294,11019103,12765,0,1729390910,12996.90207073,76.21723742999893,53479.87541664001 2024-10-20,02:21:52.000,294,11019151,12685,0,1729390911,12996.929015969996,76.21723742999893,53479.95926208 2024-10-20,02:21:53.000,294,11019212,12805,0,1729390912,12996.92227966,76.22428655999829,53479.931313600006 2024-10-20,02:21:54.000,294,11019150,12725,0,1729390913,12996.94248859,76.26658134000172,53479.931313600006 2024-10-20,02:21:55.000,294,11019145,12525,0,1729390914,12996.969433829996,76.252483080003,53479.94528784 2024-10-20,02:21:56.000,294,11019157,12685,0,1729390915,12996.996379069991,76.2877287299998,53479.980223440005 2024-10-20,02:21:57.000,294,11019144,12805,0,1729390916,12997.003115380001,76.33002351000323,53479.95227496001 2024-10-20,02:21:58.000,294,11019190,12645,0,1729390917,12997.030060619996,76.33002351000323,53479.9662492 2024-10-20,02:21:59.000,294,11019156,12885,0,1729390918,12997.057005859991,76.30887611999788,53479.94528784 2024-10-20,02:22:00.000,294,11019131,12765,0,1729390919,12997.090687409996,76.32297438000387,53479.94528784 2024-10-20,02:22:01.000,294,11019115,12925,0,1729390920,12997.144577890002,76.33707264000259,53479.931313600006 2024-10-20,02:22:02.000,294,11019126,12725,0,1729390921,12997.198468369992,76.31592525000451,53480.00118480001 2024-10-20,02:22:03.000,294,11019163,12885,0,1729390922,12997.205204680002,76.37231828999938,53479.97323632001 2024-10-20,02:22:04.000,294,11019167,12885,0,1729390923,12997.225413610002,76.37231828999938,53479.93830072 2024-10-20,02:22:05.000,294,11019163,12965,0,1729390924,12997.211940989997,76.39346568000474,53479.91733936 2024-10-20,02:22:06.000,294,11019117,12445,0,1729390925,12997.218677299992,76.43576046000089,53479.92432648001 2024-10-20,02:22:07.000,294,11019185,12925,0,1729390926,12997.211940989997,76.47100610999769,53479.94528784 2024-10-20,02:22:08.000,294,11019201,12725,0,1729390927,12997.191732059997,76.48510437000368,53479.910352240004 2024-10-20,02:22:09.000,294,11019137,12565,0,1729390928,12997.205204680002,76.50625176000176,53479.896378 2024-10-20,02:22:10.000,294,11019129,12605,0,1729390929,12997.198468369992,76.47100610999769,53479.91733936 2024-10-20,02:22:11.000,294,11019152,12765,0,1729390930,12997.218677299992,76.51330089000112,53479.95926208 2024-10-20,02:22:12.000,294,11019161,12605,0,1729390931,12997.191732059997,76.5344482799992,53479.910352240004 2024-10-20,02:22:13.000,294,11019242,12965,0,1729390932,12997.151314199997,76.54149740999856,53479.93830072 2024-10-20,02:22:14.000,294,11019116,12805,0,1729390933,12997.198468369992,76.5344482799992,53479.86842952 2024-10-20,02:22:15.000,294,11019162,12805,0,1729390934,12997.211940989997,76.4992026300024,53479.91733936 2024-10-20,02:22:16.000,294,11019179,12765,0,1729390935,12997.171523129997,76.47100610999769,53479.896378 2024-10-20,02:22:17.000,294,11019134,12605,0,1729390936,12997.158050509992,76.42871133000153,53479.861442400004 2024-10-20,02:22:18.000,294,11019205,12965,0,1729390937,12997.164786820002,76.39346568000474,53479.85445528001 2024-10-20,02:22:19.000,294,11019156,12765,0,1729390938,12997.158050509992,76.37936741999874,53479.85445528001 2024-10-20,02:22:20.000,294,11019180,12605,0,1729390939,12997.158050509992,76.34412177000195,53479.95227496001 2024-10-20,02:22:21.000,294,11019130,12605,0,1729390940,12997.158050509992,76.32297438000387,53479.9662492 2024-10-20,02:22:22.000,294,11019142,12685,0,1729390941,12997.171523129997,76.26658134000172,53479.92432648001 2024-10-20,02:22:23.000,294,11019141,12645,0,1729390942,12997.131105269997,76.24543395000364,53479.910352240004 2024-10-20,02:22:24.000,294,11019118,12645,0,1729390943,12997.225413610002,76.28067960000044,53480.01515904 2024-10-20,02:22:25.000,294,11019101,12965,0,1729390944,12997.184995750002,76.25953221000236,53480.00118480001 2024-10-20,02:22:26.000,294,11019156,12685,0,1729390945,12997.144577890002,76.26658134000172,53479.910352240004 2024-10-20,02:22:27.000,294,11019183,12685,0,1729390946,12997.184995750002,76.252483080003,53479.99419768 2024-10-20,02:22:28.000,294,11019128,12885,0,1729390947,12997.171523129997,76.23838482000428,53480.01515904 2024-10-20,02:22:29.000,294,11019137,12805,0,1729390948,12997.164786820002,76.26658134000172,53480.00817192 2024-10-20,02:22:30.000,294,11019179,12845,0,1729390949,12997.151314199997,76.21018829999957,53479.95227496001 2024-10-20,02:22:31.000,294,11019165,12965,0,1729390950,12997.164786820002,76.252483080003,53480.01515904 2024-10-20,02:22:32.000,294,11019169,12565,0,1729390951,12997.164786820002,76.252483080003,53480.07105600001 2024-10-20,02:22:33.000,294,11019150,12805,0,1729390952,12997.158050509992,76.24543395000364,53480.05708176 2024-10-20,02:22:34.000,294,11019161,12525,0,1729390953,12997.191732059997,76.24543395000364,53480.07105600001 2024-10-20,02:22:35.000,294,11019193,12885,0,1729390954,12997.225413610002,76.31592525000451,53480.029133280004 2024-10-20,02:22:36.000,294,11019140,12725,0,1729390955,12997.245622540002,76.34412177000195,53480.01515904 2024-10-20,02:22:37.000,294,11019168,12605,0,1729390956,12997.259095159992,76.3864165499981,53480.06406888 2024-10-20,02:22:38.000,294,11019142,12565,0,1729390957,12997.265831470002,76.41461307000282,53480.099004480006 2024-10-20,02:22:39.000,294,11019138,12765,0,1729390958,12997.286040400002,76.43576046000089,53480.11297872 2024-10-20,02:22:40.000,294,11019217,13045,0,1729390959,12997.339930879993,76.44985871999961,53480.12695296 2024-10-20,02:22:41.000,294,11019173,12685,0,1729390960,12997.333194569997,76.46395697999833,53480.13394008 2024-10-20,02:22:42.000,294,11019145,12645,0,1729390961,12997.393821359998,76.57674306000263,53480.12695296 2024-10-20,02:22:43.000,294,11019104,12805,0,1729390962,12997.427502909988,76.5978904500007,53480.15490144 2024-10-20,02:22:44.000,294,11019168,12485,0,1729390963,12997.494866009998,76.61903783999878,53480.21079840001 2024-10-20,02:22:45.000,294,11019151,12965,0,1729390964,12997.562229109993,76.64018523000414,53480.217785520006 2024-10-20,02:22:46.000,294,11019166,12845,0,1729390965,12997.562229109993,76.65428349000285,53480.25970824001 2024-10-20,02:22:47.000,294,11019165,13005,0,1729390966,12997.562229109993,76.69657826999901,53480.27368248 2024-10-20,02:22:48.000,294,11019139,12685,0,1729390967,12997.542020179993,76.73182392000308,53480.25272112 2024-10-20,02:22:49.000,294,11019177,12605,0,1729390968,12997.589174349989,76.7459221800018,53480.23175976 2024-10-20,02:22:50.000,294,11019155,13125,0,1729390969,12997.555492799998,76.77411869999924,53480.32259232 2024-10-20,02:22:51.000,294,11019153,12605,0,1729390970,12997.562229109993,76.8093643500033,53480.37848928001 2024-10-20,02:22:52.000,294,11019129,12925,0,1729390971,12997.535283869998,76.83051174000138,53480.30861808001 2024-10-20,02:22:53.000,294,11019201,12725,0,1729390972,12997.440975529993,76.81641348000267,53480.34355368 2024-10-20,02:22:54.000,294,11019175,12885,0,1729390973,12997.387085050002,76.87985565000417,53480.37150216 2024-10-20,02:22:55.000,294,11019179,12885,0,1729390974,12997.299513019992,76.87280652000481,53480.3505408 2024-10-20,02:22:56.000,294,11019160,12565,0,1729390975,12997.259095159992,76.85165912999946,53480.39246352 2024-10-20,02:22:57.000,294,11019200,12965,0,1729390976,12997.178259439992,76.81641348000267,53480.40643776001 2024-10-20,02:22:58.000,294,11019152,12685,0,1729390977,12997.083951100001,76.76706956999988,53480.364515040004 2024-10-20,02:22:59.000,294,11019169,12725,0,1729390978,12997.043533240001,76.7811678299986,53480.413424880004 2024-10-20,02:23:00.000,294,11019171,12565,0,1729390979,12996.976170139991,76.7459221800018,53480.44137336 2024-10-20,02:23:01.000,294,11019172,12645,0,1729390980,12996.915543349991,76.73182392000308,53480.39246352 2024-10-20,02:23:02.000,294,11019187,12725,0,1729390981,12996.87512548999,76.68248001000029,53480.40643776001 2024-10-20,02:23:03.000,294,11019160,12565,0,1729390982,12996.827971319995,76.68248001000029,53480.434386240006 2024-10-20,02:23:04.000,294,11019150,12765,0,1729390983,12996.747135599995,76.68952913999965,53480.420412 2024-10-20,02:23:05.000,294,11019153,12445,0,1729390984,12996.69324511999,76.68952913999965,53480.39945064 2024-10-20,02:23:06.000,294,11019211,12845,0,1729390985,12996.63261832999,76.70362739999837,53480.37848928001 2024-10-20,02:23:07.000,294,11019169,12925,0,1729390986,12996.53157367999,76.7459221800018,53480.33656656001 2024-10-20,02:23:08.000,294,11019127,12845,0,1729390987,12996.53830999,76.72477479000372,53480.35752792001 2024-10-20,02:23:09.000,294,11019171,13205,0,1729390988,12996.450737959989,76.75297131000116,53480.3505408 2024-10-20,02:23:10.000,294,11019156,12765,0,1729390989,12996.410320099989,76.7811678299986,53480.3505408 2024-10-20,02:23:11.000,294,11019184,13125,0,1729390990,12996.336220689998,76.76706956999988,53480.30861808001 2024-10-20,02:23:12.000,294,11019145,12685,0,1729390991,12996.289066519988,76.77411869999924,53480.34355368 2024-10-20,02:23:13.000,294,11019109,12925,0,1729390992,12996.241912349993,76.7459221800018,53480.32259232 2024-10-20,02:23:14.000,294,11019191,12565,0,1729390993,12996.235176039998,76.73182392000308,53480.32259232 2024-10-20,02:23:15.000,294,11019154,12605,0,1729390994,12996.268857589988,76.7459221800018,53480.23874688001 2024-10-20,02:23:16.000,294,11019178,12605,0,1729390995,12996.255384969998,76.73182392000308,53480.29464384 2024-10-20,02:23:17.000,294,11019137,12605,0,1729390996,12996.268857589988,76.72477479000372,53480.35752792001 2024-10-20,02:23:18.000,294,11019194,12485,0,1729390997,12996.309275449988,76.73887305000244,53480.266695360006 2024-10-20,02:23:19.000,294,11019175,12685,0,1729390998,12996.282330209993,76.73182392000308,53480.32957944 2024-10-20,02:23:20.000,294,11019137,12725,0,1729390999,12996.282330209993,76.73887305000244,53480.30163096 2024-10-20,02:23:21.000,294,11019153,12765,0,1729391000,12996.316011759998,76.73887305000244,53480.30861808001 2024-10-20,02:23:22.000,294,11019135,12805,0,1729391001,12996.322748069993,76.7811678299986,53480.32259232 2024-10-20,02:23:23.000,294,11019125,12645,0,1729391002,12996.336220689998,76.76706956999988,53480.29464384 2024-10-20,02:23:24.000,294,11019127,12845,0,1729391003,12996.342956999993,76.77411869999924,53480.29464384 2024-10-20,02:23:25.000,294,11019146,12885,0,1729391004,12996.363165929994,76.82346261000203,53480.32957944 2024-10-20,02:23:26.000,294,11019195,13125,0,1729391005,12996.410320099989,76.8093643500033,53480.32259232 2024-10-20,02:23:27.000,294,11019183,12845,0,1729391006,12996.430529029989,76.83051174000138,53480.2806696 2024-10-20,02:23:28.000,294,11019163,12765,0,1729391007,12996.477683199999,76.85165912999946,53480.27368248 2024-10-20,02:23:29.000,294,11019179,12525,0,1729391008,12996.504628439994,76.88690478000353,53480.33656656001 2024-10-20,02:23:30.000,294,11019141,12605,0,1729391009,12996.464210579994,76.90100304000225,53480.315605200005 2024-10-20,02:23:31.000,294,11019170,12765,0,1729391010,12996.497892129999,76.91510130000097,53480.32957944 2024-10-20,02:23:32.000,294,11019147,12685,0,1729391011,12996.477683199999,76.91510130000097,53480.30163096 2024-10-20,02:23:33.000,294,11019141,12965,0,1729391012,12996.484419509994,76.93624868999905,53480.30163096 2024-10-20,02:23:34.000,294,11019201,12725,0,1729391013,12996.464210579994,76.96444521000376,53480.37150216 2024-10-20,02:23:35.000,294,11019210,12805,0,1729391014,12996.444001649994,76.9573960800044,53480.32957944 2024-10-20,02:23:36.000,294,11019181,12925,0,1729391015,12996.417056409999,76.9926417300012,53480.266695360006 2024-10-20,02:23:37.000,294,11019135,12925,0,1729391016,12996.403583789994,76.98559260000184,53480.25970824001 2024-10-20,02:23:38.000,294,11019177,12805,0,1729391017,12996.376638549998,76.97854347000248,53480.32957944 2024-10-20,02:23:39.000,294,11019228,12885,0,1729391018,12996.417056409999,76.97854347000248,53480.34355368 2024-10-20,02:23:40.000,294,11019132,12725,0,1729391019,12996.329484379989,77.00673998999991,53480.30861808001 2024-10-20,02:23:41.000,294,11019192,12965,0,1729391020,12996.316011759998,77.02083824999863,53480.32957944 2024-10-20,02:23:42.000,294,11019159,12925,0,1729391021,12996.295802829998,77.02788737999799,53480.37150216 2024-10-20,02:23:43.000,294,11019146,12565,0,1729391022,12996.295802829998,77.0560839000027,53480.37150216 2024-10-20,02:23:44.000,294,11019117,12885,0,1729391023,12996.275593899998,77.06313303000206,53480.37150216 2024-10-20,02:23:45.000,294,11019153,12885,0,1729391024,12996.228439729988,77.06313303000206,53480.35752792001 2024-10-20,02:23:46.000,294,11019127,12645,0,1729391025,12996.214967109998,77.02083824999863,53480.42739912001 2024-10-20,02:23:47.000,294,11019111,12965,0,1729391026,12996.174549249998,77.02788737999799,53480.385476400006 2024-10-20,02:23:48.000,294,11019129,12725,0,1729391027,12996.161076629993,77.00673998999991,53480.385476400006 2024-10-20,02:23:49.000,294,11019156,12885,0,1729391028,12996.194758179998,76.99969086000056,53480.420412 2024-10-20,02:23:50.000,294,11019139,12605,0,1729391029,12996.208230800003,76.97854347000248,53480.39945064 2024-10-20,02:23:51.000,294,11019160,12685,0,1729391030,12996.214967109998,76.96444521000376,53480.46233472 2024-10-20,02:23:52.000,294,11019120,12525,0,1729391031,12996.248648659988,76.9432978199984,53480.434386240006 2024-10-20,02:23:53.000,294,11019141,12605,0,1729391032,12996.262121279993,76.96444521000376,53480.46233472 2024-10-20,02:23:54.000,294,11019172,12565,0,1729391033,12996.268857589988,76.93624868999905,53480.47630896001 2024-10-20,02:23:55.000,294,11019131,12845,0,1729391034,12996.282330209993,76.90100304000225,53480.4902832 2024-10-20,02:23:56.000,294,11019133,12805,0,1729391035,12996.262121279993,76.97854347000248,53480.46932184 2024-10-20,02:23:57.000,294,11019171,12725,0,1729391036,12996.241912349993,77.01378911999927,53480.52521880001 2024-10-20,02:23:58.000,294,11019146,12965,0,1729391037,12996.228439729988,77.02083824999863,53480.54618016001 2024-10-20,02:23:59.000,294,11019193,12845,0,1729391038,12996.208230800003,77.04903477000335,53480.54618016001 2024-10-20,02:24:00.000,294,11019151,12765,0,1729391039,12996.201494489993,77.07723129000078,53480.54618016001 2024-10-20,02:24:01.000,294,11019171,12805,0,1729391040,12996.208230800003,77.07018216000142,53480.6300256 2024-10-20,02:24:02.000,294,11019163,12565,0,1729391041,12996.201494489993,77.14067346000229,53480.57412864001 2024-10-20,02:24:03.000,294,11019158,12925,0,1729391042,12996.194758179998,77.11247694000485,53480.602077120006 2024-10-20,02:24:04.000,294,11019160,12605,0,1729391043,12996.221703419993,77.14772259000165,53480.62303848001 2024-10-20,02:24:05.000,294,11019196,12765,0,1729391044,12996.174549249998,77.16182085000037,53480.6300256 2024-10-20,02:24:06.000,294,11019158,12765,0,1729391045,12996.181285559993,77.14067346000229,53480.60906424 2024-10-20,02:24:07.000,294,11019184,12765,0,1729391046,12996.194758179998,77.1900173699978,53480.553167280006 2024-10-20,02:24:08.000,294,11019166,12965,0,1729391047,12996.235176039998,77.24641040999995,53480.6649612 2024-10-20,02:24:09.000,294,11019208,12765,0,1729391048,12996.221703419993,77.2041156300038,53480.67194832001 2024-10-20,02:24:10.000,294,11019161,12805,0,1729391049,12996.201494489993,77.22526302000188,53480.699896800004 2024-10-20,02:24:11.000,294,11019147,12805,0,1729391050,12996.221703419993,77.2393612800006,53480.602077120006 2024-10-20,02:24:12.000,294,11019155,12725,0,1729391051,12996.241912349993,77.25345953999931,53480.602077120006 2024-10-20,02:24:13.000,294,11019140,13085,0,1729391052,12996.241912349993,77.26050866999867,53480.61605136 2024-10-20,02:24:14.000,294,11019174,12685,0,1729391053,12996.275593899998,77.29575432000274,53480.6649612 2024-10-20,02:24:15.000,294,11019146,12485,0,1729391054,12996.282330209993,77.28165606000402,53480.6649612 2024-10-20,02:24:16.000,294,11019166,12485,0,1729391055,12996.369902239989,77.26050866999867,53480.71387104001 2024-10-20,02:24:17.000,294,11019136,12965,0,1729391056,12996.383374859994,77.3028034500021,53480.69290968001 2024-10-20,02:24:18.000,294,11019114,12685,0,1729391057,12996.410320099989,77.35214736000489,53480.68592256 2024-10-20,02:24:19.000,294,11019173,12805,0,1729391058,12996.444001649994,77.29575432000274,53480.7348324 2024-10-20,02:24:20.000,294,11019152,12805,0,1729391059,12996.545046299994,77.29575432000274,53480.75579376 2024-10-20,02:24:21.000,294,11019147,12765,0,1729391060,12996.57199153999,77.37329475000297,53480.720858160006 2024-10-20,02:24:22.000,294,11019185,12685,0,1729391061,12996.53830999,77.38034388000233,53480.70688392 2024-10-20,02:24:23.000,294,11019143,12805,0,1729391062,12996.53830999,77.41558952999912,53480.75579376 2024-10-20,02:24:24.000,294,11019146,12725,0,1729391063,12996.53157367999,77.46493344000191,53480.75579376 2024-10-20,02:24:25.000,294,11019156,12765,0,1729391064,12996.504628439994,77.5142773500047,53480.74181952001 2024-10-20,02:24:26.000,294,11019145,12965,0,1729391065,12996.504628439994,77.54247387000214,53480.82566496 2024-10-20,02:24:27.000,294,11019139,12725,0,1729391066,12996.410320099989,77.57067038999958,53480.79771648 2024-10-20,02:24:28.000,294,11019149,13125,0,1729391067,12996.390111169989,77.6482108199998,53480.78374224 2024-10-20,02:24:29.000,294,11019157,13125,0,1729391068,12996.363165929994,77.66230907999852,53480.8047036 2024-10-20,02:24:30.000,294,11019121,12845,0,1729391069,12996.275593899998,77.68345647000388,53480.84662632 2024-10-20,02:24:31.000,294,11019143,12685,0,1729391070,12996.248648659988,77.68345647000388,53480.82566496 2024-10-20,02:24:32.000,294,11019158,12805,0,1729391071,12996.214967109998,77.66230907999852,53480.8047036 2024-10-20,02:24:33.000,294,11019148,12645,0,1729391072,12996.214967109998,77.69050560000323,53480.81169072001 2024-10-20,02:24:34.000,294,11019188,12565,0,1729391073,12996.228439729988,77.66230907999852,53480.82566496 2024-10-20,02:24:35.000,294,11019152,12685,0,1729391074,12996.208230800003,77.70460386000195,53480.818677840005 2024-10-20,02:24:36.000,294,11019181,13125,0,1729391075,12996.181285559993,77.6482108199998,53480.72784528 2024-10-20,02:24:37.000,294,11019122,12765,0,1729391076,12996.147604010002,77.62001430000237,53480.70688392 2024-10-20,02:24:38.000,294,11019122,12765,0,1729391077,12996.134131389997,77.59181777999765,53480.769768000006 2024-10-20,02:24:39.000,294,11019142,13045,0,1729391078,12996.127395080002,77.60591604000365,53480.81169072001 2024-10-20,02:24:40.000,294,11019154,12605,0,1729391079,12996.107186150002,77.54247387000214,53480.79771648 2024-10-20,02:24:41.000,294,11019161,12765,0,1729391080,12996.073504599997,77.50017908999871,53480.71387104001 2024-10-20,02:24:42.000,294,11019151,12765,0,1729391081,12996.026350430002,77.45788431000256,53480.7348324 2024-10-20,02:24:43.000,294,11019123,12605,0,1729391082,12995.972459949997,77.43673692000448,53480.720858160006 2024-10-20,02:24:44.000,294,11019188,12925,0,1729391083,12995.958987329992,77.36624562000361,53480.70688392 2024-10-20,02:24:45.000,294,11019151,12645,0,1729391084,12995.905096850001,77.37329475000297,53480.64399984001 2024-10-20,02:24:46.000,294,11019141,12685,0,1729391085,12995.864678990001,77.31690171000082,53480.71387104001 2024-10-20,02:24:47.000,294,11019160,12765,0,1729391086,12995.837733749991,77.28870519000338,53480.68592256 2024-10-20,02:24:48.000,294,11019139,12645,0,1729391087,12995.790579579996,77.25345953999931,53480.71387104001 2024-10-20,02:24:49.000,294,11019146,12685,0,1729391088,12995.810788509996,77.25345953999931,53480.63701272 2024-10-20,02:24:50.000,294,11019147,12805,0,1729391089,12995.777106959991,77.21116476000316,53480.69290968001 2024-10-20,02:24:51.000,294,11019145,12805,0,1729391090,12995.790579579996,77.21116476000316,53480.60906424 2024-10-20,02:24:52.000,294,11019133,12765,0,1729391091,12995.750161719996,77.23231215000123,53480.6300256 2024-10-20,02:24:53.000,294,11019123,12765,0,1729391092,12995.777106959991,77.24641040999995,53480.64399984001 2024-10-20,02:24:54.000,294,11019139,12765,0,1729391093,12995.797315889991,77.27460693000467,53480.65797408 2024-10-20,02:24:55.000,294,11019183,12605,0,1729391094,12995.830997439996,77.23231215000123,53480.65797408 2024-10-20,02:24:56.000,294,11019176,12725,0,1729391095,12995.804052200001,77.26755779999803,53480.64399984001 2024-10-20,02:24:57.000,294,11019156,12805,0,1729391096,12995.844470060001,77.33099996999954,53480.58810288 2024-10-20,02:24:58.000,294,11019128,12685,0,1729391097,12995.911833159997,77.3028034500021,53480.59509000001 2024-10-20,02:24:59.000,294,11019148,12805,0,1729391098,12995.911833159997,77.38034388000233,53480.61605136 2024-10-20,02:25:00.000,294,11019141,12805,0,1729391099,12995.817524819991,77.37329475000297,53480.62303848001 2024-10-20,02:25:01.000,294,11019185,12445,0,1729391100,12995.824261130001,77.40854039999977,53480.62303848001 2024-10-20,02:25:02.000,294,11019180,12965,0,1729391101,12995.810788509996,77.45788431000256,53480.60906424 2024-10-20,02:25:03.000,294,11019149,12765,0,1729391102,12995.770370649996,77.47198257000127,53480.62303848001 2024-10-20,02:25:04.000,294,11019170,12685,0,1729391103,12995.756898029991,77.52132648000406,53480.67893544 2024-10-20,02:25:05.000,294,11019128,12685,0,1729391104,12995.72321648,77.54247387000214,53480.602077120006 2024-10-20,02:25:06.000,294,11019128,12645,0,1729391105,12995.669325999996,77.5495230000015,53480.63701272 2024-10-20,02:25:07.000,294,11019140,12925,0,1729391106,12995.669325999996,77.55657213000086,53480.61605136 2024-10-20,02:25:08.000,294,11019144,12525,0,1729391107,12995.689534929996,77.61296517000301,53480.581115760004 2024-10-20,02:25:09.000,294,11019135,12885,0,1729391108,12995.67606230999,77.6482108199998,53480.6300256 2024-10-20,02:25:10.000,294,11019109,12645,0,1729391109,12995.67606230999,77.66230907999852,53480.56714152 2024-10-20,02:25:11.000,294,11019138,12125,0,1729391110,12995.669325999996,77.6975547300026,53480.602077120006 2024-10-20,02:25:12.000,294,11019200,12965,0,1729391111,12995.66258969,77.71870212000067,53480.60906424 2024-10-20,02:25:13.000,294,11019159,12565,0,1729391112,12995.689534929996,77.76804603000346,53480.6300256 2024-10-20,02:25:14.000,294,11019177,12765,0,1729391113,12995.72321648,77.77509516000282,53480.602077120006 2024-10-20,02:25:15.000,294,11019183,12885,0,1729391114,12995.69627123999,77.81738993999898,53480.532205920004 2024-10-20,02:25:16.000,294,11019203,12925,0,1729391115,12995.689534929996,77.90197949999856,53480.581115760004 2024-10-20,02:25:17.000,294,11019185,12685,0,1729391116,12995.709743859996,77.90902862999792,53480.54618016001 2024-10-20,02:25:18.000,294,11019174,12765,0,1729391117,12995.69627123999,77.95837254000071,53480.58810288 2024-10-20,02:25:19.000,294,11019162,12965,0,1729391118,12995.70300755,78.05001122999965,53480.52521880001 2024-10-20,02:25:20.000,294,11019182,12845,0,1729391119,12995.716480169991,78.09230601000309,53480.53919304 2024-10-20,02:25:21.000,294,11019169,12805,0,1729391120,12995.76363434,78.1416499199986,53480.59509000001 2024-10-20,02:25:22.000,294,11019197,12965,0,1729391121,12995.750161719996,78.21214121999947,53480.49727032 2024-10-20,02:25:23.000,294,11019150,12765,0,1729391122,12995.797315889991,78.2544360000029,53480.553167280006 2024-10-20,02:25:24.000,294,11019120,12525,0,1729391123,12995.810788509996,78.2896816499997,53480.57412864001 2024-10-20,02:25:25.000,294,11019179,12805,0,1729391124,12995.844470060001,78.3531238200012,53480.57412864001 2024-10-20,02:25:26.000,294,11019185,12725,0,1729391125,12995.864678990001,78.43066425000143,53480.57412864001 2024-10-20,02:25:27.000,294,11019140,12965,0,1729391126,12995.891624229997,78.45886076999886,53480.54618016001 2024-10-20,02:25:28.000,294,11019143,12525,0,1729391127,12995.972459949997,78.48705729000358,53480.602077120006 2024-10-20,02:25:29.000,294,11019171,12925,0,1729391128,12996.012877809997,78.52935206999973,53480.553167280006 2024-10-20,02:25:30.000,294,11019141,12925,0,1729391129,12996.093713529997,78.5645977200038,53480.5601544 2024-10-20,02:25:31.000,294,11019197,13005,0,1729391130,12996.107186150002,78.5645977200038,53480.51124456 2024-10-20,02:25:32.000,294,11019174,12605,0,1729391131,12996.167812940002,78.65623641000275,53480.54618016001 2024-10-20,02:25:33.000,294,11019127,12565,0,1729391132,12996.201494489993,78.69148205999954,53480.54618016001 2024-10-20,02:25:34.000,294,11019119,12845,0,1729391133,12996.255384969998,78.74082597000233,53480.5601544 2024-10-20,02:25:35.000,294,11019163,12765,0,1729391134,12996.302539139993,78.79721901000448,53480.532205920004 2024-10-20,02:25:36.000,294,11019080,12605,0,1729391135,12996.342956999993,78.86066117999871,53480.5601544 2024-10-20,02:25:37.000,294,11019148,12565,0,1729391136,12996.403583789994,78.88180857000407,53480.47630896001 2024-10-20,02:25:38.000,294,11019138,12725,0,1729391137,12996.423792719994,78.92410335000022,53480.49727032 2024-10-20,02:25:39.000,294,11019117,12725,0,1729391138,12996.47094688999,78.9452507399983,53480.51823168 2024-10-20,02:25:40.000,294,11019113,12685,0,1729391139,12996.457474269999,78.97344726000301,53480.50425744001 2024-10-20,02:25:41.000,294,11019189,12965,0,1729391140,12996.51136474999,79.02279116999853,53480.553167280006 2024-10-20,02:25:42.000,294,11019132,12525,0,1729391141,12996.518101059999,79.03688943000452,53480.54618016001 2024-10-20,02:25:43.000,294,11019133,12845,0,1729391142,12996.518101059999,79.06508595000196,53480.49727032 2024-10-20,02:25:44.000,294,11019117,12885,0,1729391143,12996.53157367999,79.08623334000004,53480.54618016001 2024-10-20,02:25:45.000,294,11019176,12565,0,1729391144,12996.53157367999,79.10738072999811,53480.54618016001 2024-10-20,02:25:46.000,294,11019165,12485,0,1729391145,12996.484419509994,79.11442986000475,53480.51124456 2024-10-20,02:25:47.000,294,11019163,12765,0,1729391146,12996.504628439994,79.1567246400009,53480.49727032 2024-10-20,02:25:48.000,294,11019139,12965,0,1729391147,12996.51136474999,79.14262638000218,53480.483296080005 2024-10-20,02:25:49.000,294,11019151,12925,0,1729391148,12996.464210579994,79.17082289999962,53480.46233472 2024-10-20,02:25:50.000,294,11019139,12525,0,1729391149,12996.450737959989,79.14262638000218,53480.532205920004 2024-10-20,02:25:51.000,294,11019178,12725,0,1729391150,12996.410320099989,79.13557725000283,53480.46932184 2024-10-20,02:25:52.000,294,11019146,12685,0,1729391151,12996.376638549998,79.10033159999875,53480.46233472 2024-10-20,02:25:53.000,294,11019158,12605,0,1729391152,12996.309275449988,79.08623334000004,53480.50425744001 2024-10-20,02:25:54.000,294,11019150,13005,0,1729391153,12996.262121279993,79.0580368200026,53480.42739912001 2024-10-20,02:25:55.000,294,11019142,12685,0,1729391154,12996.181285559993,79.07918421000068,53480.420412 2024-10-20,02:25:56.000,294,11019193,12725,0,1729391155,12996.181285559993,79.07213508000132,53480.413424880004 2024-10-20,02:25:57.000,294,11019113,12765,0,1729391156,12996.154340319998,79.0580368200026,53480.35752792001 2024-10-20,02:25:58.000,294,11019193,12605,0,1729391157,12996.107186150002,79.06508595000196,53480.385476400006 2024-10-20,02:25:59.000,294,11019146,12805,0,1729391158,12996.053295669997,79.0580368200026,53480.37150216 2024-10-20,02:26:00.000,294,11019135,12845,0,1729391159,12996.046559360002,79.05098769000324,53480.34355368 2024-10-20,02:26:01.000,294,11019159,12725,0,1729391160,12996.066768290002,79.07213508000132,53480.32259232 2024-10-20,02:26:02.000,294,11019206,13125,0,1729391161,12996.046559360002,79.12852812000347,53480.29464384 2024-10-20,02:26:03.000,294,11019187,12845,0,1729391162,12995.972459949997,79.1214789900041,53480.25970824001 2024-10-20,02:26:04.000,294,11019136,12765,0,1729391163,12995.965723640002,79.16377377000026,53480.28765672001 2024-10-20,02:26:05.000,294,11019172,12925,0,1729391164,12995.979196259992,79.22016681000241,53480.30163096 2024-10-20,02:26:06.000,294,11019154,12845,0,1729391165,12995.979196259992,79.26951071999792,53480.30163096 2024-10-20,02:26:07.000,294,11019159,12845,0,1729391166,12995.952251019997,79.33295288999943,53480.29464384 2024-10-20,02:26:08.000,294,11019099,12845,0,1729391167,12995.938778399992,79.34000201999879,53480.25272112 2024-10-20,02:26:09.000,294,11019147,12685,0,1729391168,12995.925305780002,79.35410028000479,53480.25970824001 2024-10-20,02:26:10.000,294,11019133,12725,0,1729391169,12995.932042089997,79.38229680000222,53480.2806696 2024-10-20,02:26:11.000,294,11019156,12565,0,1729391170,12995.918569469992,79.37524767000286,53480.22477264 2024-10-20,02:26:12.000,294,11019188,12725,0,1729391171,12995.925305780002,79.36114941000415,53480.196824160004 2024-10-20,02:26:13.000,294,11019193,12685,0,1729391172,12995.958987329992,79.38229680000222,53480.196824160004 2024-10-20,02:26:14.000,294,11019140,12725,0,1729391173,12995.945514710002,79.36114941000415,53480.18983704001 2024-10-20,02:26:15.000,294,11019165,12805,0,1729391174,12995.965723640002,79.37524767000286,53480.18983704001 2024-10-20,02:26:16.000,294,11019182,12845,0,1729391175,12995.965723640002,79.41754244999902,53480.15490144 2024-10-20,02:26:17.000,294,11019139,12965,0,1729391176,12995.992668879997,79.44573897000373,53480.21079840001 2024-10-20,02:26:18.000,294,11019172,12645,0,1729391177,12995.958987329992,79.41049331999966,53480.16188856 2024-10-20,02:26:19.000,294,11019078,12725,0,1729391178,12995.945514710002,79.43868984000437,53480.13394008 2024-10-20,02:26:20.000,294,11019131,12765,0,1729391179,12995.985932570002,79.44573897000373,53480.16188856 2024-10-20,02:26:21.000,294,11019152,12725,0,1729391180,12995.911833159997,79.45983723000245,53480.16188856 2024-10-20,02:26:22.000,294,11019181,13085,0,1729391181,12995.905096850001,79.48098462000053,53480.078043120004 2024-10-20,02:26:23.000,294,11019192,12645,0,1729391182,12995.864678990001,79.44573897000373,53480.11996584001 2024-10-20,02:26:24.000,294,11019121,12805,0,1729391183,12995.851206369996,79.48803374999989,53480.11297872 2024-10-20,02:26:25.000,294,11019140,12645,0,1729391184,12995.783843270001,79.48803374999989,53480.050094640006 2024-10-20,02:26:26.000,294,11019113,12565,0,1729391185,12995.797315889991,79.52327940000396,53480.08503024 2024-10-20,02:26:27.000,294,11019124,12965,0,1729391186,12995.736689099991,79.53032853000332,53480.06406888 2024-10-20,02:26:28.000,294,11019193,12685,0,1729391187,12995.729952789996,79.5162302700046,53480.13394008 2024-10-20,02:26:29.000,294,11019089,12485,0,1729391188,12995.65585337999,79.5514759200014,53480.06406888 2024-10-20,02:26:30.000,294,11019112,12805,0,1729391189,12995.608699209995,79.58672156999819,53480.11996584001 2024-10-20,02:26:31.000,294,11019119,12605,0,1729391190,12995.54133611,79.60786896000354,53480.07105600001 2024-10-20,02:26:32.000,294,11019079,12645,0,1729391191,12995.53459979999,79.62901635000162,53480.078043120004 2024-10-20,02:26:33.000,294,11019182,12845,0,1729391192,12995.467236699995,79.62901635000162,53480.05708176 2024-10-20,02:26:34.000,294,11019133,12725,0,1729391193,12995.42008253,79.67836026000441,53480.0361204 2024-10-20,02:26:35.000,294,11019199,12965,0,1729391194,12995.406609909995,79.7136059100012,53480.05708176 2024-10-20,02:26:36.000,294,11019137,12965,0,1729391195,12995.37292835999,79.748851559998,53480.05708176 2024-10-20,02:26:37.000,294,11019156,12805,0,1729391196,12995.35271942999,79.78409721000207,53480.0361204 2024-10-20,02:26:38.000,294,11019152,12445,0,1729391197,12995.325774189994,79.84753938000358,53480.02214616001 2024-10-20,02:26:39.000,294,11019108,12885,0,1729391198,12995.33251049999,79.8616376400023,53480.0361204 2024-10-20,02:26:40.000,294,11019176,12885,0,1729391199,12995.285356329994,79.87573590000102,53480.00118480001 2024-10-20,02:26:41.000,294,11019154,12605,0,1729391200,12995.217993229999,79.90393241999845,53479.980223440005 2024-10-20,02:26:42.000,294,11019133,12765,0,1729391201,12995.244938469994,79.99557111000468,53479.99419768 2024-10-20,02:26:43.000,294,11019130,12685,0,1729391202,12995.217993229999,80.05196414999955,53480.01515904 2024-10-20,02:26:44.000,294,11019126,12565,0,1729391203,12995.231465849989,80.10130806000234,53480.01515904 2024-10-20,02:26:45.000,294,11019106,12965,0,1729391204,12995.177575369999,80.1436028399985,53479.98721056 2024-10-20,02:26:46.000,294,11019170,12765,0,1729391205,12995.123684889993,80.19999588000064,53479.980223440005 2024-10-20,02:26:47.000,294,11019191,12525,0,1729391206,12995.103475959993,80.23524153000471,53480.00817192 2024-10-20,02:26:48.000,294,11019192,12725,0,1729391207,12995.049585479988,80.31278195999766,53480.0361204 2024-10-20,02:26:49.000,294,11019115,12765,0,1729391208,12995.042849169993,80.32688022000366,53480.00817192 2024-10-20,02:26:50.000,294,11019156,12485,0,1729391209,12995.015903929998,80.40442065000389,53479.980223440005 2024-10-20,02:26:51.000,294,11019156,12765,0,1729391210,12994.995694999998,80.43261717000132,53480.029133280004 2024-10-20,02:26:52.000,294,11019122,12805,0,1729391211,12994.975486069998,80.46786281999812,53479.99419768 2024-10-20,02:26:53.000,294,11019167,12525,0,1729391212,12994.921595589993,80.51015760000155,53480.02214616001 2024-10-20,02:26:54.000,294,11019150,12885,0,1729391213,12994.941804519993,80.52425586000027,53479.980223440005 2024-10-20,02:26:55.000,294,11019110,12725,0,1729391214,12994.935068209998,80.55950151000434,53479.95926208 2024-10-20,02:26:56.000,294,11019152,12805,0,1729391215,12994.962013449993,80.58064890000242,53479.980223440005 2024-10-20,02:26:57.000,294,11019127,12845,0,1729391216,12994.955277139998,80.59474716000113,53479.97323632001 2024-10-20,02:26:58.000,294,11019203,12965,0,1729391217,12994.982222379993,80.62294367999857,53480.00118480001 2024-10-20,02:26:59.000,294,11019113,12805,0,1729391218,12994.962013449993,80.61589454999921,53479.931313600006 2024-10-20,02:27:00.000,294,11019156,13005,0,1729391219,12994.988958690003,80.65818933000264,53479.91733936 2024-10-20,02:27:01.000,294,11019162,12965,0,1729391220,12995.002431309993,80.70753323999816,53479.9662492 2024-10-20,02:27:02.000,294,11019150,12805,0,1729391221,12995.022640239993,80.7004841099988,53479.9662492 2024-10-20,02:27:03.000,294,11019163,12765,0,1729391222,12995.029376549988,80.73572976000287,53480.00817192 2024-10-20,02:27:04.000,294,11019125,12885,0,1729391223,12995.036112859998,80.77097540999966,53480.00817192 2024-10-20,02:27:05.000,294,11019133,12685,0,1729391224,12995.015903929998,80.82031932000245,53479.9662492 2024-10-20,02:27:06.000,294,11019117,12685,0,1729391225,12994.995694999998,80.84146671000053,53479.95926208 2024-10-20,02:27:07.000,294,11019145,12805,0,1729391226,12994.982222379993,80.86261409999861,53479.99419768 2024-10-20,02:27:08.000,294,11019171,12645,0,1729391227,12994.962013449993,80.8767123600046,53479.95926208 2024-10-20,02:27:09.000,294,11019189,12765,0,1729391228,12995.015903929998,80.91900714000076,53480.050094640006 2024-10-20,02:27:10.000,294,11019145,12565,0,1729391229,12994.975486069998,80.96130192000419,53480.00817192 2024-10-20,02:27:11.000,294,11019182,12765,0,1729391230,12994.982222379993,80.96130192000419,53479.99419768 2024-10-20,02:27:12.000,294,11019137,12365,0,1729391231,12994.982222379993,80.98949844000163,53480.050094640006 2024-10-20,02:27:13.000,294,11019124,12925,0,1729391232,12994.975486069998,81.0106458299997,53480.00118480001 2024-10-20,02:27:14.000,294,11019161,12765,0,1729391233,12994.955277139998,81.02474408999842,53479.99419768 2024-10-20,02:27:15.000,294,11019147,12885,0,1729391234,12994.887914040002,81.06703887000185,53480.029133280004 2024-10-20,02:27:16.000,294,11019106,12685,0,1729391235,12994.847496180002,81.09523538999929,53480.02214616001 2024-10-20,02:27:17.000,294,11019136,12685,0,1729391236,12994.860968799992,81.15162843000144,53480.00118480001 2024-10-20,02:27:18.000,294,11019189,12605,0,1729391237,12994.813814629997,81.20097234000423,53480.01515904 2024-10-20,02:27:19.000,294,11019153,12685,0,1729391238,12994.793605699997,81.22916886000166,53480.00118480001 2024-10-20,02:27:20.000,294,11019155,12845,0,1729391239,12994.746451530002,81.2221197300023,53480.050094640006 2024-10-20,02:27:21.000,294,11019169,12765,0,1729391240,12994.692561049997,81.27851277000445,53480.12695296 2024-10-20,02:27:22.000,294,11019193,12605,0,1729391241,12994.672352119997,81.29966016000253,53480.0361204 2024-10-20,02:27:23.000,294,11019117,12765,0,1729391242,12994.638670569992,81.28556190000381,53480.00817192 2024-10-20,02:27:24.000,294,11019096,12805,0,1729391243,12994.679088429992,81.35605320000468,53480.09201736001 2024-10-20,02:27:25.000,294,11019147,12685,0,1729391244,12994.665615810001,81.3701514600034,53480.050094640006 2024-10-20,02:27:26.000,294,11019175,12525,0,1729391245,12994.679088429992,81.4053971100002,53480.05708176 2024-10-20,02:27:27.000,294,11019189,12925,0,1729391246,12994.638670569992,81.44769189000363,53480.09201736001 2024-10-20,02:27:28.000,294,11019209,12725,0,1729391247,12994.625197950001,81.47588841000106,53480.099004480006 2024-10-20,02:27:29.000,294,11019133,12565,0,1729391248,12994.571307469996,81.48998666999978,53480.0361204 2024-10-20,02:27:30.000,294,11019153,12765,0,1729391249,12994.530889609996,81.53228145000321,53480.01515904 2024-10-20,02:27:31.000,294,11019165,12965,0,1729391250,12994.530889609996,81.58867448999808,53480.06406888 2024-10-20,02:27:32.000,294,11019127,12805,0,1729391251,12994.510680679996,81.58162535999872,53480.09201736001 2024-10-20,02:27:33.000,294,11019113,12805,0,1729391252,12994.47699912999,81.58867448999808,53480.11297872 2024-10-20,02:27:34.000,294,11019126,12645,0,1729391253,12994.44331758,81.62392014000216,53480.099004480006 2024-10-20,02:27:35.000,294,11019175,12725,0,1729391254,12994.46352651,81.6803131800043,53480.078043120004 2024-10-20,02:27:36.000,294,11019158,12605,0,1729391255,12994.45679019999,81.6803131800043,53480.078043120004 2024-10-20,02:27:37.000,294,11019125,12805,0,1729391256,12994.43658126999,81.70146057000238,53480.05708176 2024-10-20,02:27:38.000,294,11019140,12685,0,1729391257,12994.48373544,81.74375534999854,53480.078043120004 2024-10-20,02:27:39.000,294,11019149,12645,0,1729391258,12994.48373544,81.73670621999918,53480.05708176 2024-10-20,02:27:40.000,294,11019110,12765,0,1729391259,12994.46352651,81.76490274000389,53480.04310752001 2024-10-20,02:27:41.000,294,11019139,12645,0,1729391260,12994.45679019999,81.75785361000453,53480.01515904 2024-10-20,02:27:42.000,294,11019137,12605,0,1729391261,12994.470262819996,81.79309926000133,53479.99419768 2024-10-20,02:27:43.000,294,11019139,12805,0,1729391262,12994.44331758,81.87063969000155,53480.1059916 2024-10-20,02:27:44.000,294,11019156,12845,0,1729391263,12994.43658126999,81.89883620999899,53480.04310752001 2024-10-20,02:27:45.000,294,11019169,12965,0,1729391264,12994.40289972,81.91293446999771,53480.00118480001 2024-10-20,02:27:46.000,294,11019191,12685,0,1729391265,12994.33553661999,81.90588533999835,53480.00118480001 2024-10-20,02:27:47.000,294,11019141,12685,0,1729391266,12994.31532768999,81.93408186000306,53480.06406888 2024-10-20,02:27:48.000,294,11019215,12765,0,1729391267,12994.308591379995,81.97637663999922,53480.00817192 2024-10-20,02:27:49.000,294,11019130,12685,0,1729391268,12994.27490982999,81.97637663999922,53480.050094640006 2024-10-20,02:27:50.000,294,11019123,12685,0,1729391269,12994.27490982999,81.98342576999858,53479.980223440005 2024-10-20,02:27:51.000,294,11019124,12645,0,1729391270,12994.26143721,82.00457316000393,53479.9662492 2024-10-20,02:27:52.000,294,11019136,12645,0,1729391271,12994.268173519995,82.04686794000008,53479.95227496001 2024-10-20,02:27:53.000,294,11019089,12645,0,1729391272,12994.27490982999,82.01867142000265,53479.95227496001 2024-10-20,02:27:54.000,294,11019109,12845,0,1729391273,12994.29511875999,82.01162229000329,53479.92432648001 2024-10-20,02:27:55.000,294,11019121,12925,0,1729391274,12994.288382449995,82.04686794000008,53479.95926208 2024-10-20,02:27:56.000,294,11019109,12885,0,1729391275,12994.29511875999,82.04686794000008,53479.910352240004 2024-10-20,02:27:57.000,294,11019105,12525,0,1729391276,12994.28164614,82.09621185000287,53479.87541664001 2024-10-20,02:27:58.000,294,11019111,13045,0,1729391277,12994.38269079,82.05391706999944,53479.931313600006 2024-10-20,02:27:59.000,294,11019132,12805,0,1729391278,12994.409636029995,82.08211359000416,53479.90336512001 2024-10-20,02:28:00.000,294,11019168,12725,0,1729391279,12994.409636029995,82.08211359000416,53479.88939088 2024-10-20,02:28:01.000,294,11019149,12725,0,1729391280,12994.44331758,82.08916272000351,53479.882403760006 2024-10-20,02:28:02.000,294,11019131,12645,0,1729391281,12994.510680679996,82.11735924000095,53479.812532560005 2024-10-20,02:28:03.000,294,11019131,12605,0,1729391282,12994.54436223,82.13850662999903,53479.87541664001 2024-10-20,02:28:04.000,294,11019178,12885,0,1729391283,12994.611725329996,82.16670315000374,53479.882403760006 2024-10-20,02:28:05.000,294,11019164,12565,0,1729391284,12994.638670569992,82.20194880000054,53479.90336512001 2024-10-20,02:28:06.000,294,11019133,12805,0,1729391285,12994.665615810001,82.23719445000461,53479.861442400004 2024-10-20,02:28:07.000,294,11019127,12365,0,1729391286,12994.712769979997,82.29358748999948,53479.84048104 2024-10-20,02:28:08.000,294,11019180,12765,0,1729391287,12994.719506289992,82.28653836000012,53479.77060984 2024-10-20,02:28:09.000,294,11019180,12685,0,1729391288,12994.786869390002,82.2724401000014,53479.87541664001 2024-10-20,02:28:10.000,294,11019167,12965,0,1729391289,12994.773396769997,82.29358748999948,53479.80554544001 2024-10-20,02:28:11.000,294,11019196,12605,0,1729391290,12994.827287250002,82.33588227000291,53479.84746816 2024-10-20,02:28:12.000,294,11019148,13005,0,1729391291,12994.840759869992,82.30063661999884,53479.81951968 2024-10-20,02:28:13.000,294,11019178,12645,0,1729391292,12994.860968799992,82.30063661999884,53479.8265068 2024-10-20,02:28:14.000,294,11019187,12605,0,1729391293,12994.901386659993,82.30063661999884,53479.812532560005 2024-10-20,02:28:15.000,294,11019159,12925,0,1729391294,12994.982222379993,82.31473488000483,53479.77060984 2024-10-20,02:28:16.000,294,11019174,12605,0,1729391295,12994.975486069998,82.3076857499982,53479.812532560005 2024-10-20,02:28:17.000,294,11019147,12645,0,1729391296,12995.036112859998,82.28653836000012,53479.83349392001 2024-10-20,02:28:18.000,294,11019201,12765,0,1729391297,12995.063058099993,82.3076857499982,53479.75663560001 2024-10-20,02:28:19.000,294,11019231,12645,0,1729391298,12995.103475959993,82.29358748999948,53479.7915712 2024-10-20,02:28:20.000,294,11019129,12725,0,1729391299,12995.143893819994,82.3076857499982,53479.83349392001 2024-10-20,02:28:21.000,294,11019145,12885,0,1729391300,12995.177575369999,82.30063661999884,53479.7915712 2024-10-20,02:28:22.000,294,11019194,13085,0,1729391301,12995.197784299999,82.30063661999884,53479.77759696 2024-10-20,02:28:23.000,294,11019074,12805,0,1729391302,12995.231465849989,82.2724401000014,53479.812532560005 2024-10-20,02:28:24.000,294,11019163,12765,0,1729391303,12995.224729539994,82.26539097000204,53479.812532560005 2024-10-20,02:28:25.000,294,11019153,13005,0,1729391304,12995.285356329994,82.28653836000012,53479.77759696 2024-10-20,02:28:26.000,294,11019127,12725,0,1729391305,12995.305565259994,82.2724401000014,53479.80554544001 2024-10-20,02:28:27.000,294,11019186,12885,0,1729391306,12995.325774189994,82.31473488000483,53479.74964848 2024-10-20,02:28:28.000,294,11019180,12685,0,1729391307,12995.33924681,82.29358748999948,53479.79855832 2024-10-20,02:28:29.000,294,11019184,12725,0,1729391308,12995.33924681,82.3076857499982,53479.812532560005 2024-10-20,02:28:30.000,294,11019144,12725,0,1729391309,12995.35945574,82.3076857499982,53479.763622720006 2024-10-20,02:28:31.000,294,11019156,12845,0,1729391310,12995.35945574,82.31473488000483,53479.714712880006 2024-10-20,02:28:32.000,294,11019171,12525,0,1729391311,12995.41334621999,82.32883314000355,53479.73567424001 2024-10-20,02:28:33.000,294,11019156,13005,0,1729391312,12995.386400979995,82.31473488000483,53479.763622720006 2024-10-20,02:28:34.000,294,11019125,12805,0,1729391313,12995.406609909995,82.31473488000483,53479.7217 2024-10-20,02:28:35.000,294,11019142,12965,0,1729391314,12995.426818839995,82.29358748999948,53479.75663560001 2024-10-20,02:28:36.000,294,11019176,12845,0,1729391315,12995.44029146,82.2724401000014,53479.66580304001 2024-10-20,02:28:37.000,294,11019136,12965,0,1729391316,12995.45376407999,82.26539097000204,53479.67279016 2024-10-20,02:28:38.000,294,11019194,12805,0,1729391317,12995.507654559995,82.2724401000014,53479.70073864 2024-10-20,02:28:39.000,294,11019152,12845,0,1729391318,12995.507654559995,82.25834184000269,53479.6518288 2024-10-20,02:28:40.000,294,11019148,12965,0,1729391319,12995.527863489995,82.2724401000014,53479.714712880006 2024-10-20,02:28:41.000,294,11019210,13045,0,1729391320,12995.56154504,82.28653836000012,53479.70772576001 2024-10-20,02:28:42.000,294,11019157,12805,0,1729391321,12995.568281349995,82.2724401000014,53479.714712880006 2024-10-20,02:28:43.000,294,11019144,12525,0,1729391322,12995.527863489995,82.26539097000204,53479.742661360004 2024-10-20,02:28:44.000,294,11019152,12685,0,1729391323,12995.55480872999,82.23719445000461,53479.693751520004 2024-10-20,02:28:45.000,294,11019131,12525,0,1729391324,12995.608699209995,82.2089979299999,53479.63086744 2024-10-20,02:28:46.000,294,11019173,12765,0,1729391325,12995.6019629,82.19489967000118,53479.61689320001 2024-10-20,02:28:47.000,294,11019180,12805,0,1729391326,12995.62217183,82.14555575999839,53479.67279016 2024-10-20,02:28:48.000,294,11019163,12885,0,1729391327,12995.65585337999,82.08916272000351,53479.67279016 2024-10-20,02:28:49.000,294,11019182,12725,0,1729391328,12995.70300755,82.06801532999816,53479.644841680005 2024-10-20,02:28:50.000,294,11019140,12805,0,1729391329,12995.756898029991,82.01162229000329,53479.63785456001 2024-10-20,02:28:51.000,294,11019173,12685,0,1729391330,12995.830997439996,82.01162229000329,53479.60291896 2024-10-20,02:28:52.000,294,11019145,12605,0,1729391331,12995.797315889991,82.00457316000393,53479.55400912 2024-10-20,02:28:53.000,294,11019154,12605,0,1729391332,12995.864678990001,81.99047489999793,53479.5819576 2024-10-20,02:28:54.000,294,11019151,12365,0,1729391333,12995.911833159997,81.99752403000457,53479.526060640004 2024-10-20,02:28:55.000,294,11019125,12925,0,1729391334,12995.958987329992,81.9622783800005,53479.53304776 2024-10-20,02:28:56.000,294,11019201,13085,0,1729391335,12996.026350430002,81.94113099000242,53479.547022000006 2024-10-20,02:28:57.000,294,11019154,12925,0,1729391336,12996.039823049992,81.99752403000457,53479.49112504 2024-10-20,02:28:58.000,294,11019155,12645,0,1729391337,12996.107186150002,81.94818012000178,53479.50509928 2024-10-20,02:28:59.000,294,11019166,12845,0,1729391338,12996.113922459997,81.93408186000306,53479.44920232001 2024-10-20,02:29:00.000,294,11019194,12605,0,1729391339,12996.194758179998,81.94113099000242,53479.4422152 2024-10-20,02:29:01.000,294,11019218,12685,0,1729391340,12996.262121279993,81.94113099000242,53479.428240960005 2024-10-20,02:29:02.000,294,11019156,12685,0,1729391341,12996.316011759998,81.94818012000178,53479.42125384001 2024-10-20,02:29:03.000,294,11019166,12885,0,1729391342,12996.342956999993,81.9622783800005,53479.40029248001 2024-10-20,02:29:04.000,294,11019184,12805,0,1729391343,12996.457474269999,81.96932750999986,53479.358369760004 2024-10-20,02:29:05.000,294,11019126,12925,0,1729391344,12996.53830999,81.95522925000114,53479.37234400001 2024-10-20,02:29:06.000,294,11019123,12925,0,1729391345,12996.57872785,81.93408186000306,53479.358369760004 2024-10-20,02:29:07.000,294,11019149,12765,0,1729391346,12996.67303618999,81.91998360000434,53479.36535688 2024-10-20,02:29:08.000,294,11019166,12965,0,1729391347,12996.726926669995,81.89178707999963,53479.34439552 2024-10-20,02:29:09.000,294,11019165,12925,0,1729391348,12996.827971319995,81.84949230000348,53479.36535688 2024-10-20,02:29:10.000,294,11019135,12845,0,1729391349,12996.888598109996,81.80014839000069,53479.358369760004 2024-10-20,02:29:11.000,294,11019139,12365,0,1729391350,12996.949224899996,81.74375534999854,53479.29548568 2024-10-20,02:29:12.000,294,11019184,12885,0,1729391351,12997.063742170001,81.64506753000023,53479.30247280001 2024-10-20,02:29:13.000,294,11019135,12845,0,1729391352,12997.083951100001,81.6168710100028,53479.309459920005 2024-10-20,02:29:14.000,294,11019187,12845,0,1729391353,12997.178259439992,81.60982188000344,53479.27452432 2024-10-20,02:29:15.000,294,11019134,12725,0,1729391354,12997.211940989997,81.55342884000129,53479.31644704 2024-10-20,02:29:16.000,294,11019173,12645,0,1729391355,12997.245622540002,81.49703579999914,53479.33042128001 2024-10-20,02:29:17.000,294,11019162,12645,0,1729391356,12997.319721949993,81.48293754000042,53479.28151144001 2024-10-20,02:29:18.000,294,11019132,12765,0,1729391357,12997.346667190002,81.42654449999827,53479.28849856 2024-10-20,02:29:19.000,294,11019156,12845,0,1729391358,12997.414030289998,81.39834798000084,53479.28849856 2024-10-20,02:29:20.000,294,11019145,12765,0,1729391359,12997.474657079998,81.37720059000276,53479.260550080005 2024-10-20,02:29:21.000,294,11019157,12605,0,1729391360,12997.501602319993,81.38424972000212,53479.21862736 2024-10-20,02:29:22.000,294,11019157,12885,0,1729391361,12997.535283869998,81.35605320000468,53479.27452432 2024-10-20,02:29:23.000,294,11019153,12765,0,1729391362,12997.582438039994,81.37720059000276,53479.239588720004 2024-10-20,02:29:24.000,294,11019161,12685,0,1729391363,12997.622855899994,81.39834798000084,53479.23260160001 2024-10-20,02:29:25.000,294,11019133,12845,0,1729391364,12997.649801139989,81.4335936300049,53479.18369176001 2024-10-20,02:29:26.000,294,11019200,12885,0,1729391365,12997.703691619994,81.4053971100002,53479.25356296001 2024-10-20,02:29:27.000,294,11019150,12605,0,1729391366,12997.71042792999,81.39129885000148,53479.22561448 2024-10-20,02:29:28.000,294,11019095,12645,0,1729391367,12997.723900549994,81.41244623999955,53479.18369176001 2024-10-20,02:29:29.000,294,11019162,12765,0,1729391368,12997.83168150999,81.3701514600034,53479.27452432 2024-10-20,02:29:30.000,294,11019155,12765,0,1729391369,12997.81820889,81.36310233000404,53479.21862736 2024-10-20,02:29:31.000,294,11019144,12645,0,1729391370,12997.885571989995,81.33490580999933,53479.197666 2024-10-20,02:29:32.000,294,11019157,12725,0,1729391371,12997.91251722999,81.32080755000061,53479.21862736 2024-10-20,02:29:33.000,294,11019102,13165,0,1729391372,12997.97988033,81.27146363999782,53479.260550080005 2024-10-20,02:29:34.000,294,11019135,12965,0,1729391373,12998.047243429995,81.27146363999782,53479.22561448 2024-10-20,02:29:35.000,294,11019147,12885,0,1729391374,12998.168497009996,81.26441450999846,53479.23260160001 2024-10-20,02:29:36.000,294,11019167,12685,0,1729391375,12998.229123799996,81.24326712000038,53479.239588720004 2024-10-20,02:29:37.000,294,11019173,12965,0,1729391376,12998.303223210001,81.20802147000359,53479.190678880004 2024-10-20,02:29:38.000,294,11019113,12525,0,1729391377,12998.343641070001,81.23621799000102,53479.24657584 2024-10-20,02:29:39.000,294,11019131,12725,0,1729391378,12998.370586309997,81.27146363999782,53479.25356296001 2024-10-20,02:29:40.000,294,11019149,12685,0,1729391379,12998.451422029997,81.21507060000295,53479.20465312001 2024-10-20,02:29:41.000,294,11019155,12605,0,1729391380,12998.471630959997,81.20802147000359,53479.23260160001 2024-10-20,02:29:42.000,294,11019117,12725,0,1729391381,12998.505312510002,81.22916886000166,53479.24657584 2024-10-20,02:29:43.000,294,11019143,12885,0,1729391382,12998.532257749997,81.17277581999952,53479.29548568 2024-10-20,02:29:44.000,294,11019153,12925,0,1729391383,12998.552466679997,81.1586775600008,53479.2675372 2024-10-20,02:29:45.000,294,11019100,12645,0,1729391384,12998.592884539998,81.15162843000144,53479.239588720004 2024-10-20,02:29:46.000,294,11019143,13125,0,1729391385,12998.592884539998,81.109333649998,53479.29548568 2024-10-20,02:29:47.000,294,11019141,12805,0,1729391386,12998.646775019988,81.123431910004,53479.28849856 2024-10-20,02:29:48.000,294,11019168,12765,0,1729391387,12998.666983949988,81.123431910004,53479.32343416 2024-10-20,02:29:49.000,294,11019131,12645,0,1729391388,12998.680456569993,81.11638278000464,53479.309459920005 2024-10-20,02:29:50.000,294,11019147,12685,0,1729391389,12998.687192879988,81.123431910004,53479.30247280001 2024-10-20,02:29:51.000,294,11019195,12565,0,1729391390,12998.693929189998,81.109333649998,53479.2675372 2024-10-20,02:29:52.000,294,11019170,12885,0,1729391391,12998.687192879988,81.14457930000208,53479.32343416 2024-10-20,02:29:53.000,294,11019206,12645,0,1729391392,12998.673720259998,81.16572669000016,53479.34439552 2024-10-20,02:29:54.000,294,11019156,12805,0,1729391393,12998.666983949988,81.13753017000272,53479.35138264001 2024-10-20,02:29:55.000,294,11019156,12525,0,1729391394,12998.734347049998,81.123431910004,53479.3374084 2024-10-20,02:29:56.000,294,11019141,12885,0,1729391395,12998.741083359993,81.109333649998,53479.39330536 2024-10-20,02:29:57.000,294,11019171,12685,0,1729391396,12998.768028599989,81.08113713000057,53479.38631824 2024-10-20,02:29:58.000,294,11019176,12445,0,1729391397,12998.781501219994,81.08818625999993,53479.40029248001 2024-10-20,02:29:59.000,294,11019168,12885,0,1729391398,12998.835391699999,81.06703887000185,53479.41426672 2024-10-20,02:30:00.000,294,11019167,12645,0,1729391399,12998.88928217999,81.08818625999993,53479.38631824 2024-10-20,02:30:01.000,294,11019198,12525,0,1729391400,12998.956645279999,81.05294061000313,53479.379331120006 2024-10-20,02:30:02.000,294,11019184,12805,0,1729391401,12998.956645279999,81.08818625999993,53479.43522808 2024-10-20,02:30:03.000,294,11019138,12805,0,1729391402,12998.983590519994,81.09523538999929,53479.39330536 2024-10-20,02:30:04.000,294,11019146,12685,0,1729391403,12998.97685421,81.06703887000185,53479.45618944 2024-10-20,02:30:05.000,294,11019127,12805,0,1729391404,12998.983590519994,81.02474408999842,53479.407279600004 2024-10-20,02:30:06.000,294,11019180,12685,0,1729391405,12999.01053575999,81.00359670000034,53479.47016368001 2024-10-20,02:30:07.000,294,11019182,12765,0,1729391406,12999.05768993,80.97540018000291,53479.4422152 2024-10-20,02:30:08.000,294,11019154,12445,0,1729391407,12999.044217309995,80.95425279000483,53479.51907352001 2024-10-20,02:30:09.000,294,11019138,12605,0,1729391408,12999.07116254999,80.96835105000355,53479.526060640004 2024-10-20,02:30:10.000,294,11019213,13005,0,1729391409,12999.11158040999,80.94015452999884,53479.5120864 2024-10-20,02:30:11.000,294,11019160,12765,0,1729391410,12999.145261959995,80.92605627000012,53479.5120864 2024-10-20,02:30:12.000,294,11019189,12485,0,1729391411,12999.15873458,80.92605627000012,53479.55400912 2024-10-20,02:30:13.000,294,11019170,12685,0,1729391412,12999.19915244,80.9472036599982,53479.56798336001 2024-10-20,02:30:14.000,294,11019146,12965,0,1729391413,12999.17220719999,80.94015452999884,53479.53304776 2024-10-20,02:30:15.000,294,11019204,12925,0,1729391414,12999.17220719999,80.97540018000291,53479.5120864 2024-10-20,02:30:16.000,294,11019168,12445,0,1729391415,12999.21262505999,80.98244931000227,53479.54003488001 2024-10-20,02:30:17.000,294,11019182,12805,0,1729391416,12999.19915244,80.98244931000227,53479.54003488001 2024-10-20,02:30:18.000,294,11019052,12445,0,1729391417,12999.21262505999,81.03179321999778,53479.574970480004 2024-10-20,02:30:19.000,294,11019138,12645,0,1729391418,12999.21262505999,81.05294061000313,53479.574970480004 2024-10-20,02:30:20.000,294,11019150,12525,0,1729391419,12999.165470889995,81.0599897400025,53479.55400912 2024-10-20,02:30:21.000,294,11019169,12885,0,1729391420,12999.15199826999,81.109333649998,53479.574970480004 2024-10-20,02:30:22.000,294,11019140,12885,0,1729391421,12999.11158040999,81.13048104000336,53479.574970480004 2024-10-20,02:30:23.000,294,11019119,12805,0,1729391422,12999.084635169995,81.1586775600008,53479.547022000006 2024-10-20,02:30:24.000,294,11019148,12605,0,1729391423,12999.03074468999,81.16572669000016,53479.595931840006 2024-10-20,02:30:25.000,294,11019177,12605,0,1729391424,12999.024008379994,81.14457930000208,53479.56798336001 2024-10-20,02:30:26.000,294,11019177,12805,0,1729391425,12998.97011789999,81.17277581999952,53479.62388032 2024-10-20,02:30:27.000,294,11019167,13125,0,1729391426,12999.01727207,81.15162843000144,53479.62388032 2024-10-20,02:30:28.000,294,11019168,12765,0,1729391427,12999.01727207,81.20097234000423,53479.58894472001 2024-10-20,02:30:29.000,294,11019161,12485,0,1729391428,12999.05095361999,81.2221197300023,53479.63785456001 2024-10-20,02:30:30.000,294,11019180,12765,0,1729391429,12999.024008379994,81.21507060000295,53479.60291896 2024-10-20,02:30:31.000,294,11019190,12605,0,1729391430,12999.024008379994,81.24326712000038,53479.644841680005 2024-10-20,02:30:32.000,294,11019172,12645,0,1729391431,12999.01053575999,81.2221197300023,53479.66580304001 2024-10-20,02:30:33.000,294,11019142,12885,0,1729391432,12999.05768993,81.27851277000445,53479.60990608 2024-10-20,02:30:34.000,294,11019154,12845,0,1729391433,12999.064426239995,81.27146363999782,53479.68676440001 2024-10-20,02:30:35.000,294,11019114,12805,0,1729391434,12999.07116254999,81.30670929000189,53479.67977728 2024-10-20,02:30:36.000,294,11019146,12725,0,1729391435,12999.11158040999,81.33490580999933,53479.714712880006 2024-10-20,02:30:37.000,294,11019107,12765,0,1729391436,12999.13852565,81.32785667999997,53479.714712880006 2024-10-20,02:30:38.000,294,11019169,12685,0,1729391437,12999.11831672,81.37720059000276,53479.67977728 2024-10-20,02:30:39.000,294,11019197,12565,0,1729391438,12999.084635169995,81.44064276000427,53479.742661360004 2024-10-20,02:30:40.000,294,11019164,12725,0,1729391439,12999.05768993,81.45474102000298,53479.73567424001 2024-10-20,02:30:41.000,294,11019100,13005,0,1729391440,12999.05095361999,81.49703579999914,53479.74964848 2024-10-20,02:30:42.000,294,11019126,12885,0,1729391441,12999.003799449994,81.51818319000449,53479.7217 2024-10-20,02:30:43.000,294,11019120,12765,0,1729391442,12998.963381589994,81.53228145000321,53479.72868712 2024-10-20,02:30:44.000,294,11019207,12725,0,1729391443,12998.92970003999,81.48998666999978,53479.73567424001 2024-10-20,02:30:45.000,294,11019139,12885,0,1729391444,12998.896018489999,81.47588841000106,53479.73567424001 2024-10-20,02:30:46.000,294,11019126,12645,0,1729391445,12998.88928217999,81.46179015000234,53479.714712880006 2024-10-20,02:30:47.000,294,11019158,12725,0,1729391446,12998.855600629999,81.44769189000363,53479.68676440001 2024-10-20,02:30:48.000,294,11019160,12845,0,1729391447,12998.862336939994,81.4053971100002,53479.6518288 2024-10-20,02:30:49.000,294,11019172,12725,0,1729391448,12998.90949110999,81.42654449999827,53479.67279016 2024-10-20,02:30:50.000,294,11019154,12605,0,1729391449,12998.90949110999,81.4335936300049,53479.7217 2024-10-20,02:30:51.000,294,11019145,12605,0,1729391450,12998.90949110999,81.4688392800017,53479.644841680005 2024-10-20,02:30:52.000,294,11019181,12605,0,1729391451,12998.983590519994,81.4335936300049,53479.67977728 2024-10-20,02:30:53.000,294,11019181,12925,0,1729391452,12998.97011789999,81.45474102000298,53479.68676440001 2024-10-20,02:30:54.000,294,11019163,12885,0,1729391453,12998.983590519994,81.45474102000298,53479.6518288 2024-10-20,02:30:55.000,294,11019168,12765,0,1729391454,12998.97685421,81.5040849299985,53479.693751520004 2024-10-20,02:30:56.000,294,11019137,12805,0,1729391455,12998.956645279999,81.5040849299985,53479.644841680005 2024-10-20,02:30:57.000,294,11019123,12805,0,1729391456,12998.943172659994,81.51113405999786,53479.67279016 2024-10-20,02:30:58.000,294,11019142,12805,0,1729391457,12998.943172659994,81.4688392800017,53479.67977728 2024-10-20,02:30:59.000,294,11019144,12805,0,1729391458,12998.882545869994,81.4335936300049,53479.65881592 2024-10-20,02:31:00.000,294,11019198,12605,0,1729391459,12998.862336939994,81.41949536999891,53479.63785456001 2024-10-20,02:31:01.000,294,11019216,12925,0,1729391460,12998.862336939994,81.39129885000148,53479.693751520004 2024-10-20,02:31:02.000,294,11019165,12565,0,1729391461,12998.88928217999,81.39129885000148,53479.60291896 2024-10-20,02:31:03.000,294,11019180,12845,0,1729391462,12998.875809559999,81.39834798000084,53479.60990608 2024-10-20,02:31:04.000,294,11019131,12845,0,1729391463,12998.882545869994,81.38424972000212,53479.58894472001 2024-10-20,02:31:05.000,294,11019164,12605,0,1729391464,12998.896018489999,81.3701514600034,53479.60990608 2024-10-20,02:31:06.000,294,11019130,12765,0,1729391465,12998.902754799994,81.39129885000148,53479.56798336001 2024-10-20,02:31:07.000,294,11019176,12605,0,1729391466,12998.936436349999,81.38424972000212,53479.5819576 2024-10-20,02:31:08.000,294,11019187,12765,0,1729391467,12998.94990896999,81.3701514600034,53479.547022000006 2024-10-20,02:31:09.000,294,11019175,12805,0,1729391468,12998.943172659994,81.3701514600034,53479.547022000006 2024-10-20,02:31:10.000,294,11019184,12965,0,1729391469,12998.983590519994,81.39834798000084,53479.60990608 2024-10-20,02:31:11.000,294,11019164,12805,0,1729391470,12998.97011789999,81.39129885000148,53479.55400912 2024-10-20,02:31:12.000,294,11019167,12605,0,1729391471,12998.99032682999,81.3701514600034,53479.55400912 2024-10-20,02:31:13.000,294,11019150,12965,0,1729391472,12999.024008379994,81.34195493999869,53479.5120864 2024-10-20,02:31:14.000,294,11019184,12645,0,1729391473,12999.01053575999,81.31375842000125,53479.547022000006 2024-10-20,02:31:15.000,294,11019153,12765,0,1729391474,12999.03074468999,81.30670929000189,53479.547022000006 2024-10-20,02:31:16.000,294,11019161,12805,0,1729391475,12999.064426239995,81.29261103000317,53479.56099624 2024-10-20,02:31:17.000,294,11019107,13005,0,1729391476,12999.01053575999,81.32785667999997,53479.53304776 2024-10-20,02:31:18.000,294,11019119,13045,0,1729391477,12998.99706314,81.32080755000061,53479.50509928 2024-10-20,02:31:19.000,294,11019160,12685,0,1729391478,12998.99706314,81.33490580999933,53479.526060640004 2024-10-20,02:31:20.000,294,11019224,12845,0,1729391479,12999.03074468999,81.33490580999933,53479.56099624 2024-10-20,02:31:21.000,294,11019163,12765,0,1729391480,12999.07116254999,81.35605320000468,53479.44920232001 2024-10-20,02:31:22.000,294,11019119,12605,0,1729391481,12999.09137147999,81.36310233000404,53479.50509928 2024-10-20,02:31:23.000,294,11019163,12605,0,1729391482,12999.11831672,81.39834798000084,53479.55400912 2024-10-20,02:31:24.000,294,11019156,12965,0,1729391483,12999.17894351,81.42654449999827,53479.49112504 2024-10-20,02:31:25.000,294,11019141,12965,0,1729391484,12999.226097679995,81.47588841000106,53479.51907352001 2024-10-20,02:31:26.000,294,11019189,12525,0,1729391485,12999.306933399996,81.5040849299985,53479.47016368001 2024-10-20,02:31:27.000,294,11019149,12765,0,1729391486,12999.34061495,81.5040849299985,53479.51907352001 2024-10-20,02:31:28.000,294,11019150,12645,0,1729391487,12999.374296499991,81.52523232000385,53479.49112504 2024-10-20,02:31:29.000,294,11019089,12885,0,1729391488,12999.421450670001,81.49703579999914,53479.49112504 2024-10-20,02:31:30.000,294,11019123,12445,0,1729391489,12999.441659600001,81.5040849299985,53479.54003488001 2024-10-20,02:31:31.000,294,11019159,12765,0,1729391490,12999.488813769996,81.46179015000234,53479.526060640004 2024-10-20,02:31:32.000,294,11019172,12605,0,1729391491,12999.556176869992,81.46179015000234,53479.477150800005 2024-10-20,02:31:33.000,294,11019172,12965,0,1729391492,12999.569649489997,81.4335936300049,53479.477150800005 2024-10-20,02:31:34.000,294,11019150,12805,0,1729391493,12999.643748900002,81.44769189000363,53479.49112504 2024-10-20,02:31:35.000,294,11019143,12645,0,1729391494,12999.690903069997,81.44064276000427,53479.47016368001 2024-10-20,02:31:36.000,294,11019148,12645,0,1729391495,12999.724584620002,81.44064276000427,53479.48413792 2024-10-20,02:31:37.000,294,11019134,12845,0,1729391496,12999.724584620002,81.45474102000298,53479.48413792 2024-10-20,02:31:38.000,294,11019163,12845,0,1729391497,12999.805420340002,81.4335936300049,53479.45618944 2024-10-20,02:31:39.000,294,11019140,12725,0,1729391498,12999.852574509998,81.4335936300049,53479.47016368001 2024-10-20,02:31:40.000,294,11019128,12685,0,1729391499,12999.899728679993,81.44769189000363,53479.428240960005 2024-10-20,02:31:41.000,294,11019116,12645,0,1729391500,12999.994037019998,81.39834798000084,53479.43522808 2024-10-20,02:31:42.000,294,11019173,12485,0,1729391501,13000.054663809999,81.39129885000148,53479.46317656 2024-10-20,02:31:43.000,294,11019147,12805,0,1729391502,13000.10855428999,81.39129885000148,53479.40029248001 2024-10-20,02:31:44.000,294,11019140,12605,0,1729391503,13000.22980786999,81.35605320000468,53479.40029248001 2024-10-20,02:31:45.000,294,11019107,12805,0,1729391504,13000.263489419995,81.31375842000125,53479.45618944 2024-10-20,02:31:46.000,294,11019142,12445,0,1729391505,13000.303907279995,81.31375842000125,53479.42125384001 2024-10-20,02:31:47.000,294,11019117,12725,0,1729391506,13000.33758883,81.32785667999997,53479.407279600004 2024-10-20,02:31:48.000,294,11019136,12565,0,1729391507,13000.37127037999,81.32080755000061,53479.358369760004 2024-10-20,02:31:49.000,294,11019157,12645,0,1729391508,13000.364534069995,81.30670929000189,53479.40029248001 2024-10-20,02:31:50.000,294,11019132,12685,0,1729391509,13000.404951929995,81.33490580999933,53479.41426672 2024-10-20,02:31:51.000,294,11019143,12405,0,1729391510,13000.37127037999,81.28556190000381,53479.35138264001 2024-10-20,02:31:52.000,294,11019183,12805,0,1729391511,13000.35779776,81.27146363999782,53479.34439552 2024-10-20,02:31:53.000,294,11019204,13205,0,1729391512,13000.39821562,81.23621799000102,53479.3374084 2024-10-20,02:31:54.000,294,11019149,12725,0,1729391513,13000.45210609999,81.17982494999887,53479.32343416 2024-10-20,02:31:55.000,294,11019169,12645,0,1729391514,13000.49926027,81.17982494999887,53479.27452432 2024-10-20,02:31:56.000,294,11019121,12725,0,1729391515,13000.505996579996,81.20097234000423,53479.31644704 2024-10-20,02:31:57.000,294,11019084,12925,0,1729391516,13000.53967813,81.17277581999952,53479.2675372 2024-10-20,02:31:58.000,294,11019156,12885,0,1729391517,13000.566623369996,81.17277581999952,53479.27452432 2024-10-20,02:31:59.000,294,11019143,12645,0,1729391518,13000.586832299996,81.123431910004,53479.23260160001 2024-10-20,02:32:00.000,294,11019168,12685,0,1729391519,13000.60030492,81.13048104000336,53479.22561448 2024-10-20,02:32:01.000,294,11019125,12885,0,1729391520,13000.627250159996,81.0599897400025,53479.24657584 2024-10-20,02:32:02.000,294,11019158,12845,0,1729391521,13000.647459089996,81.03884235000442,53479.20465312001 2024-10-20,02:32:03.000,294,11019210,12605,0,1729391522,13000.660931710001,81.00359670000034,53479.13478192001 2024-10-20,02:32:04.000,294,11019146,12925,0,1729391523,13000.654195399991,80.96835105000355,53479.1277948 2024-10-20,02:32:05.000,294,11019140,12605,0,1729391524,13000.667668019996,80.8767123600046,53479.16273040001 2024-10-20,02:32:06.000,294,11019154,12605,0,1729391525,13000.708085879996,80.8767123600046,53479.10683344 2024-10-20,02:32:07.000,294,11019137,12645,0,1729391526,13000.687876949996,80.77802453999902,53479.1277948 2024-10-20,02:32:08.000,294,11019216,12565,0,1729391527,13000.714822189992,80.74982802000159,53479.06491072001 2024-10-20,02:32:09.000,294,11019104,12645,0,1729391528,13000.788921599997,80.70753323999816,53479.05093648 2024-10-20,02:32:10.000,294,11019129,12845,0,1729391529,13000.842812080002,80.62294367999857,53479.06491072001 2024-10-20,02:32:11.000,294,11019124,12645,0,1729391530,13000.883229940002,80.57359977000306,53478.96709104001 2024-10-20,02:32:12.000,294,11019164,12525,0,1729391531,13000.896702559992,80.55950151000434,53478.98106528 2024-10-20,02:32:13.000,294,11019113,12765,0,1729391532,13000.957329349993,80.53130498999963,53478.99503952001 2024-10-20,02:32:14.000,294,11019158,12605,0,1729391533,13000.984274590002,80.48901021000347,53478.89023272 2024-10-20,02:32:15.000,294,11019129,12725,0,1729391534,13001.098791859993,80.48196108000411,53478.855297120004 2024-10-20,02:32:16.000,294,11019144,12525,0,1729391535,13001.152682339998,80.46081368999876,53478.876258480006 2024-10-20,02:32:17.000,294,11019145,12725,0,1729391536,13001.172891269998,80.41146978000324,53478.876258480006 2024-10-20,02:32:18.000,294,11019154,12605,0,1729391537,13001.220045439994,80.36917499999981,53478.89023272 2024-10-20,02:32:19.000,294,11019106,12605,0,1729391538,13001.260463299994,80.3550767400011,53478.855297120004 2024-10-20,02:32:20.000,294,11019084,12965,0,1729391539,13001.226781749989,80.28458544000023,53478.82734864001 2024-10-20,02:32:21.000,294,11019131,12525,0,1729391540,13001.280672229994,80.25638892000279,53478.855297120004 2024-10-20,02:32:22.000,294,11019164,13005,0,1729391541,13001.294144849999,80.17884849000257,53478.79241304 2024-10-20,02:32:23.000,294,11019203,12445,0,1729391542,13001.361507949994,80.11540632000106,53478.8133744 2024-10-20,02:32:24.000,294,11019138,12765,0,1729391543,13001.3951895,80.13655370999913,53478.757477440005 2024-10-20,02:32:25.000,294,11019133,12765,0,1729391544,13001.46928890999,80.10130806000234,53478.78542592 2024-10-20,02:32:26.000,294,11019166,12805,0,1729391545,13001.48949783999,80.13655370999913,53478.69459336 2024-10-20,02:32:27.000,294,11019110,12765,0,1729391546,13001.502970459995,80.09425893000298,53478.75049032001 2024-10-20,02:32:28.000,294,11019167,12765,0,1729391547,13001.53665201,80.0731115400049,53478.72254184 2024-10-20,02:32:29.000,294,11019126,12645,0,1729391548,13001.57033355999,80.02376763000211,53478.687606240004 2024-10-20,02:32:30.000,294,11019133,12605,0,1729391549,13001.65116927999,80.01671850000275,53478.652670639996 2024-10-20,02:32:31.000,294,11019138,12765,0,1729391550,13001.73874131,79.9603254600006,53478.61773504 2024-10-20,02:32:32.000,294,11019168,12805,0,1729391551,13001.77915917,79.9603254600006,53478.59677368 2024-10-20,02:32:33.000,294,11019193,12765,0,1729391552,13001.812840719991,79.88983415999974,53478.64568352 2024-10-20,02:32:34.000,294,11019182,12645,0,1729391553,13001.833049649991,79.82639198999823,53478.5688252 2024-10-20,02:32:35.000,294,11019164,12765,0,1729391554,13001.792631789991,79.81229372999951,53478.6037608 2024-10-20,02:32:36.000,294,11019121,12885,0,1729391555,13001.83978596,79.75590069000464,53478.51292824001 2024-10-20,02:32:37.000,294,11019175,12725,0,1729391556,13001.866731199996,79.69950765000249,53478.498954 2024-10-20,02:32:38.000,294,11019208,12685,0,1729391557,13001.873467509991,79.6501637399997,53478.53388960001 2024-10-20,02:32:39.000,294,11019162,12645,0,1729391558,13001.913885369991,79.60786896000354,53478.53388960001 2024-10-20,02:32:40.000,294,11019211,12965,0,1729391559,13001.981248470001,79.55852505000075,53478.471005520005 2024-10-20,02:32:41.000,294,11019141,12725,0,1729391560,13002.062084190002,79.46688636000181,53478.51292824001 2024-10-20,02:32:42.000,294,11019198,12965,0,1729391561,13002.122710980002,79.48098462000053,53478.45004416 2024-10-20,02:32:43.000,294,11019164,12965,0,1729391562,13002.142919910002,79.44573897000373,53478.43606992 2024-10-20,02:32:44.000,294,11019090,12765,0,1729391563,13002.183337770002,79.42459157999838,53478.422095680005 2024-10-20,02:32:45.000,294,11019124,12365,0,1729391564,13002.243964560002,79.43868984000437,53478.41510856001 2024-10-20,02:32:46.000,294,11019147,13085,0,1729391565,13002.277646109993,79.4034441900003,53478.39414720001 2024-10-20,02:32:47.000,294,11019173,12845,0,1729391566,13002.304591349988,79.36114941000415,53478.3592116 2024-10-20,02:32:48.000,294,11019146,12845,0,1729391567,13002.365218139988,79.4034441900003,53478.39414720001 2024-10-20,02:32:49.000,294,11019164,12725,0,1729391568,13002.371954449998,79.36114941000415,53478.38017296 2024-10-20,02:32:50.000,294,11019194,12805,0,1729391569,13002.371954449998,79.36114941000415,53478.373185840006 2024-10-20,02:32:51.000,294,11019138,12685,0,1729391570,13002.412372309998,79.34705114999815,53478.3592116 2024-10-20,02:32:52.000,294,11019136,12645,0,1729391571,13002.472999099999,79.32590376000007,53478.2893404 2024-10-20,02:32:53.000,294,11019167,12645,0,1729391572,13002.412372309998,79.31885463000071,53478.24741768001 2024-10-20,02:32:54.000,294,11019206,12885,0,1729391573,13002.472999099999,79.24836332999985,53478.2893404 2024-10-20,02:32:55.000,294,11019164,12405,0,1729391574,13002.486471719989,79.24131420000049,53478.26837904 2024-10-20,02:32:56.000,294,11019155,12645,0,1729391575,13002.513416959999,79.22016681000241,53478.2194692 2024-10-20,02:32:57.000,294,11019137,12765,0,1729391576,13002.520153269994,79.1919702899977,53478.27536616001 2024-10-20,02:32:58.000,294,11019196,12645,0,1729391577,13002.560571129994,79.17787202999898,53478.254404800005 2024-10-20,02:32:59.000,294,11019126,12885,0,1729391578,13002.58751636999,79.1567246400009,53478.21248208 2024-10-20,02:33:00.000,294,11019186,12885,0,1729391579,13002.621197919994,79.21311768000305,53478.205494960006 2024-10-20,02:33:01.000,294,11019194,12685,0,1729391580,13002.62793422999,79.12852812000347,53478.205494960006 2024-10-20,02:33:02.000,294,11019145,12805,0,1729391581,13002.68856101999,79.10033159999875,53478.205494960006 2024-10-20,02:33:03.000,294,11019165,12605,0,1729391582,13002.72897887999,79.0932824699994,53478.17754648001 2024-10-20,02:33:04.000,294,11019176,12925,0,1729391583,13002.75592412,79.00869290999981,53478.14261088 2024-10-20,02:33:05.000,294,11019207,13005,0,1729391584,13002.803078289995,79.02279116999853,53478.1146624 2024-10-20,02:33:06.000,294,11019180,12765,0,1729391585,13002.81655091,78.98049639000237,53478.135623760005 2024-10-20,02:33:07.000,294,11019171,13045,0,1729391586,13002.85696877,78.9452507399983,53478.16357224 2024-10-20,02:33:08.000,294,11019144,12885,0,1729391587,13002.863705079995,78.92410335000022,53478.16357224 2024-10-20,02:33:09.000,294,11019124,12805,0,1729391588,13002.83002352999,78.90295596000215,53478.184533600004 2024-10-20,02:33:10.000,294,11019176,12845,0,1729391589,13002.89738663,78.83246466000128,53478.14261088 2024-10-20,02:33:11.000,294,11019179,12885,0,1729391590,13002.89738663,78.78312074999849,53478.07273968 2024-10-20,02:33:12.000,294,11019179,12605,0,1729391591,13002.87044138999,78.74082597000233,53478.149597999996 2024-10-20,02:33:13.000,294,11019196,12925,0,1729391592,13002.87044138999,78.66328554000211,53478.1146624 2024-10-20,02:33:14.000,294,11019166,13085,0,1729391593,13002.883914009995,78.5645977200038,53478.12863664001 2024-10-20,02:33:15.000,294,11019119,12725,0,1729391594,13002.883914009995,78.52230294000037,53478.15658512001 2024-10-20,02:33:16.000,294,11019163,12605,0,1729391595,13002.85696877,78.48000816000422,53478.14261088 2024-10-20,02:33:17.000,294,11019151,12965,0,1729391596,13002.85696877,78.43066425000143,53478.086713920005 2024-10-20,02:33:18.000,294,11019198,12925,0,1729391597,13002.87044138999,78.37427120999928,53478.09370104 2024-10-20,02:33:19.000,294,11019171,12685,0,1729391598,13002.87044138999,78.30377990999841,53478.09370104 2024-10-20,02:33:20.000,294,11019164,12765,0,1729391599,13002.904122939995,78.32492730000376,53478.10767528001 2024-10-20,02:33:21.000,294,11019175,12605,0,1729391600,13002.85696877,78.2896816499997,53478.03081696001 2024-10-20,02:33:22.000,294,11019186,12605,0,1729391601,13002.863705079995,78.26853426000162,53478.00985560001 2024-10-20,02:33:23.000,294,11019097,12805,0,1729391602,13002.87044138999,78.24033774000418,53478.037804080006 2024-10-20,02:33:24.000,294,11019172,12805,0,1729391603,13002.8771777,78.19804296000075,53477.967932880005 2024-10-20,02:33:25.000,294,11019110,12645,0,1729391604,13002.87044138999,78.21919034999883,53478.037804080006 2024-10-20,02:33:26.000,294,11019157,12845,0,1729391605,13002.87044138999,78.18394470000203,53478.0447912 2024-10-20,02:33:27.000,294,11019178,12605,0,1729391606,13002.89065031999,78.2544360000029,53477.981907119996 2024-10-20,02:33:28.000,294,11019179,13045,0,1729391607,13002.85023245999,78.29673077999905,53477.967932880005 2024-10-20,02:33:29.000,294,11019166,12725,0,1729391608,13002.85696877,78.24738687000354,53477.96094576001 2024-10-20,02:33:30.000,294,11019200,12805,0,1729391609,13002.79634198,78.29673077999905,53477.93998440001 2024-10-20,02:33:31.000,294,11019195,12845,0,1729391610,13002.762660429995,78.26853426000162,53477.95395864 2024-10-20,02:33:32.000,294,11019157,12725,0,1729391611,13002.73571519,78.2544360000029,53477.967932880005 2024-10-20,02:33:33.000,294,11019188,12885,0,1729391612,13002.72897887999,78.28263252000033,53477.919023040005 2024-10-20,02:33:34.000,294,11019164,12285,0,1729391613,13002.77613305,78.24738687000354,53477.89107456001 2024-10-20,02:33:35.000,294,11019195,12645,0,1729391614,13002.80981459999,78.24033774000418,53477.91203592001 2024-10-20,02:33:36.000,294,11019164,12725,0,1729391615,13002.85696877,78.24738687000354,53477.88408744 2024-10-20,02:33:37.000,294,11019163,12965,0,1729391616,13002.863705079995,78.21919034999883,53477.88408744 2024-10-20,02:33:38.000,294,11019144,12725,0,1729391617,13002.924331869996,78.19804296000075,53477.91203592001 2024-10-20,02:33:39.000,294,11019163,12525,0,1729391618,13002.93106817999,78.20509209000011,53477.80722912 2024-10-20,02:33:40.000,294,11019157,12605,0,1729391619,13002.984958659996,78.21214121999947,53477.814216239996 2024-10-20,02:33:41.000,294,11019186,12845,0,1729391620,13003.01864021,78.18394470000203,53477.82819048 2024-10-20,02:33:42.000,294,11019174,13085,0,1729391621,13003.05905807,78.19804296000075,53477.8351776 2024-10-20,02:33:43.000,294,11019165,12645,0,1729391622,13003.146630099996,78.18394470000203,53477.89107456001 2024-10-20,02:33:44.000,294,11019168,12805,0,1729391623,13003.153366409992,78.19099383000139,53477.88408744 2024-10-20,02:33:45.000,294,11019180,12725,0,1729391624,13003.180311650001,78.1416499199986,53477.86312608001 2024-10-20,02:33:46.000,294,11019159,12725,0,1729391625,13003.207256889997,78.12050253000052,53477.8351776 2024-10-20,02:33:47.000,294,11019220,12565,0,1729391626,13003.213993199992,78.12050253000052,53477.8351776 2024-10-20,02:33:48.000,294,11019157,12445,0,1729391627,13003.234202129992,78.07820775000437,53477.870113200006 2024-10-20,02:33:49.000,294,11019178,12525,0,1729391628,13003.267883679997,78.0429621000003,53477.849151840004 2024-10-20,02:33:50.000,294,11019177,12845,0,1729391629,13003.254411059992,78.0077164500035,53477.849151840004 2024-10-20,02:33:51.000,294,11019189,12685,0,1729391630,13003.274619989992,77.98656905999815,53477.84216472001 2024-10-20,02:33:52.000,294,11019201,12485,0,1729391631,13003.281356300002,77.97951992999879,53477.89107456001 2024-10-20,02:33:53.000,294,11019155,12765,0,1729391632,13003.315037849992,77.99361819000478,53477.87710032 2024-10-20,02:33:54.000,294,11019188,12805,0,1729391633,13003.301565230002,77.97247079999943,53477.89107456001 2024-10-20,02:33:55.000,294,11019157,12565,0,1729391634,13003.301565230002,77.94427428000199,53477.89806168 2024-10-20,02:33:56.000,294,11019200,12805,0,1729391635,13003.281356300002,77.96542167000007,53477.89806168 2024-10-20,02:33:57.000,294,11019188,12805,0,1729391636,13003.261147370002,77.95132341000135,53477.849151840004 2024-10-20,02:33:58.000,294,11019133,12605,0,1729391637,13003.247674749997,78.00066732000414,53477.9050488 2024-10-20,02:33:59.000,294,11019182,12765,0,1729391638,13003.274619989992,78.05001122999965,53477.89806168 2024-10-20,02:34:00.000,294,11019162,13085,0,1729391639,13003.247674749997,78.1064042700018,53477.870113200006 2024-10-20,02:34:01.000,294,11019166,12845,0,1729391640,13003.267883679997,78.1557481800046,53477.919023040005 2024-10-20,02:34:02.000,294,11019161,12525,0,1729391641,13003.254411059992,78.20509209000011,53477.94697152 2024-10-20,02:34:03.000,294,11019158,12725,0,1729391642,13003.240938440002,78.21919034999883,53477.95395864 2024-10-20,02:34:04.000,294,11019174,12645,0,1729391643,13003.240938440002,78.28263252000033,53477.91203592001 2024-10-20,02:34:05.000,294,11019188,12605,0,1729391644,13003.220729510002,78.3531238200012,53477.87710032 2024-10-20,02:34:06.000,294,11019123,12645,0,1729391645,13003.227465819997,78.38132033999864,53477.93299728 2024-10-20,02:34:07.000,294,11019150,12645,0,1729391646,13003.234202129992,78.388369469998,53477.92601016 2024-10-20,02:34:08.000,294,11019141,12565,0,1729391647,13003.274619989992,78.34607469000184,53477.91203592001 2024-10-20,02:34:09.000,294,11019183,12965,0,1729391648,13003.294828919992,78.33197643000312,53477.94697152 2024-10-20,02:34:10.000,294,11019158,13005,0,1729391649,13003.335246779992,78.30377990999841,53477.97492 2024-10-20,02:34:11.000,294,11019218,12725,0,1729391650,13003.409346189997,78.27558339000097,53477.967932880005 2024-10-20,02:34:12.000,294,11019147,12645,0,1729391651,13003.422818810002,78.26853426000162,53477.96094576001 2024-10-20,02:34:13.000,294,11019171,12565,0,1729391652,13003.523863459988,78.24033774000418,53477.93299728 2024-10-20,02:34:14.000,294,11019198,12805,0,1729391653,13003.510390839998,78.24738687000354,53477.93998440001 2024-10-20,02:34:15.000,294,11019177,12965,0,1729391654,13003.537336079993,78.19804296000075,53477.9050488 2024-10-20,02:34:16.000,294,11019126,12765,0,1729391655,13003.537336079993,78.16984644000331,53477.95395864 2024-10-20,02:34:17.000,294,11019165,12445,0,1729391656,13003.523863459988,78.16279731000395,53477.91203592001 2024-10-20,02:34:18.000,294,11019138,12605,0,1729391657,13003.530599769998,78.19099383000139,53477.94697152 2024-10-20,02:34:19.000,294,11019149,12925,0,1729391658,13003.503654529988,78.13460078999924,53477.94697152 2024-10-20,02:34:20.000,294,11019170,12885,0,1729391659,13003.544072389988,78.1557481800046,53477.94697152 2024-10-20,02:34:21.000,294,11019196,12965,0,1729391660,13003.490181909998,78.12050253000052,53477.93299728 2024-10-20,02:34:22.000,294,11019172,12725,0,1729391661,13003.456500359993,78.1064042700018,53477.95395864 2024-10-20,02:34:23.000,294,11019157,12885,0,1729391662,13003.422818810002,78.07115861999773,53477.9050488 2024-10-20,02:34:24.000,294,11019177,12725,0,1729391663,13003.416082499993,78.07820775000437,53477.94697152 2024-10-20,02:34:25.000,294,11019172,12805,0,1729391664,13003.395873569993,78.09935514000244,53477.86312608001 2024-10-20,02:34:26.000,294,11019173,12725,0,1729391665,13003.335246779992,78.08525688000373,53477.89806168 2024-10-20,02:34:27.000,294,11019164,12765,0,1729391666,13003.281356300002,78.1064042700018,53477.8351776 2024-10-20,02:34:28.000,294,11019208,13005,0,1729391667,13003.274619989992,78.16984644000331,53477.870113200006 2024-10-20,02:34:29.000,294,11019164,13005,0,1729391668,13003.213993199992,78.19099383000139,53477.849151840004 2024-10-20,02:34:30.000,294,11019178,12725,0,1729391669,13003.220729510002,78.27558339000097,53477.93299728 2024-10-20,02:34:31.000,294,11019143,12925,0,1729391670,13003.193784269992,78.29673077999905,53477.91203592001 2024-10-20,02:34:32.000,294,11019159,12605,0,1729391671,13003.166839029996,78.33197643000312,53477.8351776 2024-10-20,02:34:33.000,294,11019150,12845,0,1729391672,13003.153366409992,78.40246773000399,53477.89806168 2024-10-20,02:34:34.000,294,11019153,12925,0,1729391673,13003.119684860001,78.48705729000358,53477.849151840004 2024-10-20,02:34:35.000,294,11019195,12845,0,1729391674,13003.052321759991,78.54345032999845,53477.849151840004 2024-10-20,02:34:36.000,294,11019192,12725,0,1729391675,13003.092739619991,78.58574511000188,53477.84216472001 2024-10-20,02:34:37.000,294,11019158,12925,0,1729391676,13003.106212239996,78.62803988999804,53477.82819048 2024-10-20,02:34:38.000,294,11019119,12565,0,1729391677,13003.099475930001,78.64918728000339,53477.89107456001 2024-10-20,02:34:39.000,294,11019192,12725,0,1729391678,13003.119684860001,78.67738380000083,53477.814216239996 2024-10-20,02:34:40.000,294,11019196,12685,0,1729391679,13003.146630099996,78.63508902000467,53477.88408744 2024-10-20,02:34:41.000,294,11019163,12605,0,1729391680,13003.173575339992,78.5998433700006,53477.86312608001 2024-10-20,02:34:42.000,294,11019126,12685,0,1729391681,13003.220729510002,78.57164685000316,53477.84216472001 2024-10-20,02:34:43.000,294,11019138,12925,0,1729391682,13003.274619989992,78.43771338000079,53477.85613896 2024-10-20,02:34:44.000,294,11019190,13125,0,1729391683,13003.375664639992,78.3531238200012,53477.85613896 2024-10-20,02:34:45.000,294,11019159,12725,0,1729391684,13003.382400950002,78.26148513000226,53477.86312608001 2024-10-20,02:34:46.000,294,11019198,12765,0,1729391685,13003.443027740002,78.17689557000267,53477.87710032 2024-10-20,02:34:47.000,294,11019185,12885,0,1729391686,13003.483445600003,78.07820775000437,53477.87710032 2024-10-20,02:34:48.000,294,11019109,12605,0,1729391687,13003.490181909998,78.03591297000094,53477.88408744 2024-10-20,02:34:49.000,294,11019155,12845,0,1729391688,13003.496918219993,77.95837254000071,53477.91203592001 2024-10-20,02:34:50.000,294,11019188,12645,0,1729391689,13003.544072389988,77.91607776000455,53477.89107456001 2024-10-20,02:34:51.000,294,11019169,12565,0,1729391690,13003.564281319988,77.92312689000391,53477.88408744 2024-10-20,02:34:52.000,294,11019177,12845,0,1729391691,13003.564281319988,77.87378298000112,53477.96094576001 2024-10-20,02:34:53.000,294,11019134,12765,0,1729391692,13003.577753939993,77.8949303699992,53477.9050488 2024-10-20,02:34:54.000,294,11019211,12645,0,1729391693,13003.557545009993,77.85263559000305,53477.88408744 2024-10-20,02:34:55.000,294,11019160,12885,0,1729391694,13003.604699179989,77.80329168000026,53477.87710032 2024-10-20,02:34:56.000,294,11019215,12485,0,1729391695,13003.591226559998,77.7962425500009,53477.849151840004 2024-10-20,02:34:57.000,294,11019195,12805,0,1729391696,13003.544072389988,77.77509516000282,53477.814216239996 2024-10-20,02:34:58.000,294,11019137,12765,0,1729391697,13003.530599769998,77.74689863999811,53477.82819048 2024-10-20,02:34:59.000,294,11019145,12805,0,1729391698,13003.483445600003,77.73984950999875,53477.8351776 2024-10-20,02:35:00.000,294,11019189,12965,0,1729391699,13003.429555119998,77.71165299000131,53477.849151840004 2024-10-20,02:35:01.000,294,11019161,12645,0,1729391700,13003.402609880002,77.7609969000041,53477.79325488001 2024-10-20,02:35:02.000,294,11019172,12525,0,1729391701,13003.382400950002,77.7609969000041,53477.800242000005 2024-10-20,02:35:03.000,294,11019144,12845,0,1729391702,13003.328510469997,77.81034080999962,53477.77928064 2024-10-20,02:35:04.000,294,11019128,12765,0,1729391703,13003.267883679997,77.81034080999962,53477.77229352001 2024-10-20,02:35:05.000,294,11019111,12765,0,1729391704,13003.220729510002,77.8314881999977,53477.79325488001 2024-10-20,02:35:06.000,294,11019177,12805,0,1729391705,13003.180311650001,77.84558646000369,53477.77928064 2024-10-20,02:35:07.000,294,11019154,12525,0,1729391706,13003.139893790001,77.85263559000305,53477.74434504001 2024-10-20,02:35:08.000,294,11019129,12605,0,1729391707,13003.092739619991,77.84558646000369,53477.72338368001 2024-10-20,02:35:09.000,294,11019185,12685,0,1729391708,13003.032112829991,77.84558646000369,53477.702422320006 2024-10-20,02:35:10.000,294,11019168,12765,0,1729391709,13002.97822235,77.85263559000305,53477.65351248001 2024-10-20,02:35:11.000,294,11019188,12805,0,1729391710,13002.904122939995,77.81034080999962,53477.67447384001 2024-10-20,02:35:12.000,294,11019155,12925,0,1729391711,13002.85696877,77.80329168000026,53477.63953824 2024-10-20,02:35:13.000,294,11019173,12805,0,1729391712,13002.80981459999,77.75394777000474,53477.61857688 2024-10-20,02:35:14.000,294,11019143,12605,0,1729391713,13002.762660429995,77.69050560000323,53477.56966704 2024-10-20,02:35:15.000,294,11019171,12805,0,1729391714,13002.70876994999,77.6482108199998,53477.534731440006 2024-10-20,02:35:16.000,294,11019182,12885,0,1729391715,13002.70876994999,77.57771951999894,53477.50678296001 2024-10-20,02:35:17.000,294,11019168,12725,0,1729391716,13002.681824709995,77.5495230000015,53477.52774432001 2024-10-20,02:35:18.000,294,11019177,12805,0,1729391717,13002.641406849994,77.5142773500047,53477.47184736 2024-10-20,02:35:19.000,294,11019157,12885,0,1729391718,13002.62793422999,77.50017908999871,53477.43691176001 2024-10-20,02:35:20.000,294,11019175,12765,0,1729391719,13002.574043749999,77.41558952999912,53477.43691176001 2024-10-20,02:35:21.000,294,11019161,12765,0,1729391720,13002.520153269994,77.41558952999912,53477.44389888 2024-10-20,02:35:22.000,294,11019166,12845,0,1729391721,13002.452790169998,77.35214736000489,53477.415950400005 2024-10-20,02:35:23.000,294,11019179,12765,0,1729391722,13002.405635999989,77.28165606000402,53477.464860240005 2024-10-20,02:35:24.000,294,11019196,12965,0,1729391723,13002.365218139988,77.24641040999995,53477.35306632 2024-10-20,02:35:25.000,294,11019189,12965,0,1729391724,13002.365218139988,77.17591910999909,53477.37402768 2024-10-20,02:35:26.000,294,11019169,13085,0,1729391725,13002.358481829993,77.12657520000357,53477.31813072001 2024-10-20,02:35:27.000,294,11019197,12685,0,1729391726,13002.392163379998,77.11952607000421,53477.33210496 2024-10-20,02:35:28.000,294,11019133,12725,0,1729391727,13002.439317549994,77.0913295499995,53477.297169360005 2024-10-20,02:35:29.000,294,11019177,12765,0,1729391728,13002.439317549994,77.0913295499995,53477.248259520005 2024-10-20,02:35:30.000,294,11019177,12805,0,1729391729,13002.398899689993,77.07723129000078,53477.199349680006 2024-10-20,02:35:31.000,294,11019153,12965,0,1729391730,13002.446053859989,77.12657520000357,53477.199349680006 2024-10-20,02:35:32.000,294,11019210,12925,0,1729391731,13002.439317549994,77.16182085000037,53477.21332392 2024-10-20,02:35:33.000,294,11019160,12685,0,1729391732,13002.432581239998,77.13362433000293,53477.2063368 2024-10-20,02:35:34.000,294,11019141,12885,0,1729391733,13002.459526479994,77.16886997999973,53477.16441408 2024-10-20,02:35:35.000,294,11019210,12765,0,1729391734,13002.466262789989,77.21116476000316,53477.0665944 2024-10-20,02:35:36.000,294,11019195,12805,0,1729391735,13002.466262789989,77.2393612800006,53477.080568640005 2024-10-20,02:35:37.000,294,11019151,12845,0,1729391736,13002.520153269994,77.22526302000188,53476.9967232 2024-10-20,02:35:38.000,294,11019195,12845,0,1729391737,13002.553834819999,77.24641040999995,53477.04563304 2024-10-20,02:35:39.000,294,11019208,12885,0,1729391738,13002.580780059994,77.2041156300038,53477.08755576 2024-10-20,02:35:40.000,294,11019160,12765,0,1729391739,13002.65487947,77.21821389000252,53477.03864592 2024-10-20,02:35:41.000,294,11019193,12925,0,1729391740,13002.702033639995,77.21116476000316,53476.975761839996 2024-10-20,02:35:42.000,294,11019130,12605,0,1729391741,13002.72897887999,77.21821389000252,53476.95480048001 2024-10-20,02:35:43.000,294,11019136,12605,0,1729391742,13002.81655091,77.1900173699978,53476.95480048001 2024-10-20,02:35:44.000,294,11019154,13085,0,1729391743,13002.85023245999,77.17591910999909,53476.95480048001 2024-10-20,02:35:45.000,294,11019170,13045,0,1729391744,13002.95127710999,77.14772259000165,53476.98274896001 2024-10-20,02:35:46.000,294,11019188,12645,0,1729391745,13003.052321759991,77.0913295499995,53477.00371032001 2024-10-20,02:35:47.000,294,11019145,12805,0,1729391746,13003.126421169996,77.10542780999822,53477.01768456 2024-10-20,02:35:48.000,294,11019169,12605,0,1729391747,13003.227465819997,77.04903477000335,53477.01768456 2024-10-20,02:35:49.000,294,11019170,12805,0,1729391748,13003.288092609997,77.04198564000399,53477.02467168001 2024-10-20,02:35:50.000,294,11019170,12725,0,1729391749,13003.348719399997,77.06313303000206,53477.01768456 2024-10-20,02:35:51.000,294,11019166,12765,0,1729391750,13003.348719399997,76.97854347000248,53476.95480048001 2024-10-20,02:35:52.000,294,11019181,12565,0,1729391751,13003.422818810002,76.95034694999777,53477.02467168001 2024-10-20,02:35:53.000,294,11019202,12765,0,1729391752,13003.443027740002,76.86575738999818,53477.05960728 2024-10-20,02:35:54.000,294,11019189,12885,0,1729391753,13003.476709289993,76.87280652000481,53477.031658800006 2024-10-20,02:35:55.000,294,11019169,12685,0,1729391754,13003.503654529988,76.85165912999946,53476.975761839996 2024-10-20,02:35:56.000,294,11019217,12805,0,1729391755,13003.550808699998,76.80231522000395,53477.05262016001 2024-10-20,02:35:57.000,294,11019193,12325,0,1729391756,13003.564281319988,76.7459221800018,53476.9967232 2024-10-20,02:35:58.000,294,11019160,13085,0,1729391757,13003.624908109989,76.67543088000093,53477.02467168001 2024-10-20,02:35:59.000,294,11019200,13005,0,1729391758,13003.658589659994,76.65428349000285,53476.96877472 2024-10-20,02:36:00.000,294,11019169,12565,0,1729391759,13003.658589659994,76.61903783999878,53476.975761839996 2024-10-20,02:36:01.000,294,11019148,12685,0,1729391760,13003.685534899989,76.5978904500007,53476.96877472 2024-10-20,02:36:02.000,294,11019191,12685,0,1729391761,13003.759634309994,76.5344482799992,53476.975761839996 2024-10-20,02:36:03.000,294,11019209,12765,0,1729391762,13003.76637061999,76.50625176000176,53476.94781336 2024-10-20,02:36:04.000,294,11019194,12645,0,1729391763,13003.83373372,76.49215350000304,53477.031658800006 2024-10-20,02:36:05.000,294,11019197,12885,0,1729391764,13003.820261099994,76.47100610999769,53477.0665944 2024-10-20,02:36:06.000,294,11019197,12965,0,1729391765,13003.880887889994,76.44280959000025,53477.031658800006 2024-10-20,02:36:07.000,294,11019162,12565,0,1729391766,13003.961723609995,76.43576046000089,53476.9967232 2024-10-20,02:36:08.000,294,11019128,12685,0,1729391767,13004.03582302,76.42166220000217,53476.98274896001 2024-10-20,02:36:09.000,294,11019180,13045,0,1729391768,13004.082977189995,76.42166220000217,53477.031658800006 2024-10-20,02:36:10.000,294,11019199,12925,0,1729391769,13004.1570766,76.3864165499981,53476.98274896001 2024-10-20,02:36:11.000,294,11019146,12845,0,1729391770,13004.21770339,76.43576046000089,53476.98973608 2024-10-20,02:36:12.000,294,11019174,12685,0,1729391771,13004.285066489996,76.46395697999833,53476.94781336 2024-10-20,02:36:13.000,294,11019170,12645,0,1729391772,13004.359165900001,76.45690784999897,53477.0665944 2024-10-20,02:36:14.000,294,11019160,12805,0,1729391773,13004.446737929997,76.4992026300024,53476.9967232 2024-10-20,02:36:15.000,294,11019154,12805,0,1729391774,13004.527573649997,76.50625176000176,53477.04563304 2024-10-20,02:36:16.000,294,11019187,12965,0,1729391775,13004.594936749992,76.54149740999856,53477.03864592 2024-10-20,02:36:17.000,294,11019193,12885,0,1729391776,13004.648827229998,76.56264480000391,53477.10851712 2024-10-20,02:36:18.000,294,11019179,12605,0,1729391777,13004.722926639988,76.50625176000176,53477.10153000001 2024-10-20,02:36:19.000,294,11019150,12885,0,1729391778,13004.850916529998,76.5344482799992,53477.10851712 2024-10-20,02:36:20.000,294,11019163,12845,0,1729391779,13004.931752249999,76.55559567000455,53477.15043984001 2024-10-20,02:36:21.000,294,11019168,12685,0,1729391780,13005.012587969999,76.51330089000112,53477.199349680006 2024-10-20,02:36:22.000,294,11019156,12565,0,1729391781,13005.100159999995,76.46395697999833,53477.16441408 2024-10-20,02:36:23.000,294,11019151,12925,0,1729391782,13005.18773202999,76.43576046000089,53477.22031104001 2024-10-20,02:36:24.000,294,11019191,12805,0,1729391783,13005.282040369995,76.37936741999874,53477.25524664 2024-10-20,02:36:25.000,294,11019156,12645,0,1729391784,13005.322458229995,76.33002351000323,53477.2063368 2024-10-20,02:36:26.000,294,11019142,13085,0,1729391785,13005.39655764,76.26658134000172,53477.29018224001 2024-10-20,02:36:27.000,294,11019167,12845,0,1729391786,13005.47739336,76.21723742999893,53477.26922088001 2024-10-20,02:36:28.000,294,11019218,13045,0,1729391787,13005.544756459996,76.1890409100015,53477.297169360005 2024-10-20,02:36:29.000,294,11019147,12965,0,1729391788,13005.551492769991,76.17494265000278,53477.29018224001 2024-10-20,02:36:30.000,294,11019172,12765,0,1729391789,13005.564965389996,76.16789352000342,53477.30415648 2024-10-20,02:36:31.000,294,11019148,12565,0,1729391790,13005.639064800002,76.18199178000214,53477.37402768 2024-10-20,02:36:32.000,294,11019144,12925,0,1729391791,13005.645801109997,76.16789352000342,53477.36005344001 2024-10-20,02:36:33.000,294,11019179,12605,0,1729391792,13005.672746349992,76.16084439000406,53477.38800192001 2024-10-20,02:36:34.000,294,11019178,12685,0,1729391793,13005.686218969997,76.20313917000021,53477.40896328001 2024-10-20,02:36:35.000,294,11019121,12885,0,1729391794,13005.692955279992,76.21723742999893,53477.367040560006 2024-10-20,02:36:36.000,294,11019140,12645,0,1729391795,13005.652537419992,76.23133568999765,53477.415950400005 2024-10-20,02:36:37.000,294,11019194,12925,0,1729391796,13005.659273730002,76.27363047000108,53477.38800192001 2024-10-20,02:36:38.000,294,11019171,12805,0,1729391797,13005.666010039997,76.23838482000428,53477.450886 2024-10-20,02:36:39.000,294,11019163,12645,0,1729391798,13005.666010039997,76.31592525000451,53477.43691176001 2024-10-20,02:36:40.000,294,11019173,12805,0,1729391799,13005.713164209992,76.30182698999852,53477.48582160001 2024-10-20,02:36:41.000,294,11019178,12725,0,1729391800,13005.733373139992,76.31592525000451,53477.464860240005 2024-10-20,02:36:42.000,294,11019160,12805,0,1729391801,13005.726636829997,76.27363047000108,53477.56267992 2024-10-20,02:36:43.000,294,11019185,12965,0,1729391802,13005.773790999992,76.27363047000108,53477.534731440006 2024-10-20,02:36:44.000,294,11019113,12765,0,1729391803,13005.827681479997,76.24543395000364,53477.57665416001 2024-10-20,02:36:45.000,294,11019093,12925,0,1729391804,13005.901780890003,76.21723742999893,53477.54171856 2024-10-20,02:36:46.000,294,11019116,12965,0,1729391805,13005.969143989998,76.23133568999765,53477.61158976 2024-10-20,02:36:47.000,294,11019167,12845,0,1729391806,13006.063452329989,76.2877287299998,53477.65351248001 2024-10-20,02:36:48.000,294,11019123,12685,0,1729391807,13006.124079119989,76.30887611999788,53477.646525359996 2024-10-20,02:36:49.000,294,11019146,12645,0,1729391808,13006.191442219999,76.33707264000259,53477.62556400001 2024-10-20,02:36:50.000,294,11019150,12965,0,1729391809,13006.30595948999,76.37231828999938,53477.646525359996 2024-10-20,02:36:51.000,294,11019148,12965,0,1729391810,13006.38679520999,76.39346568000474,53477.632551120005 2024-10-20,02:36:52.000,294,11019102,12885,0,1729391811,13006.44742199999,76.46395697999833,53477.70940944 2024-10-20,02:36:53.000,294,11019144,12765,0,1729391812,13006.58888450999,76.52035002000048,53477.7303708 2024-10-20,02:36:54.000,294,11019173,12605,0,1729391813,13006.67645654,76.54149740999856,53477.77928064 2024-10-20,02:36:55.000,294,11019123,12805,0,1729391814,13006.757292260001,76.61198870999942,53477.849151840004 2024-10-20,02:36:56.000,294,11019181,12805,0,1729391815,13006.831391669992,76.66133262000221,53477.849151840004 2024-10-20,02:36:57.000,294,11019186,13045,0,1729391816,13006.945908939997,76.71772566000436,53477.84216472001 2024-10-20,02:36:58.000,294,11019115,12965,0,1729391817,13007.026744659997,76.70362739999837,53477.89806168 2024-10-20,02:36:59.000,294,11019115,12645,0,1729391818,13007.033480969993,76.72477479000372,53477.93998440001 2024-10-20,02:37:00.000,294,11019169,12845,0,1729391819,13007.107580379998,76.67543088000093,53477.93998440001 2024-10-20,02:37:01.000,294,11019198,12525,0,1729391820,13007.195152409993,76.69657826999901,53477.967932880005 2024-10-20,02:37:02.000,294,11019189,12605,0,1729391821,13007.282724439989,76.66838175000157,53477.98889424001 2024-10-20,02:37:03.000,294,11019138,12765,0,1729391822,13007.343351229989,76.69657826999901,53477.97492 2024-10-20,02:37:04.000,294,11019165,12445,0,1729391823,13007.42418694999,76.66838175000157,53478.0447912 2024-10-20,02:37:05.000,294,11019164,12805,0,1729391824,13007.498286359994,76.6472343600035,53478.05876544001 2024-10-20,02:37:06.000,294,11019199,12925,0,1729391825,13007.55217684,76.64018523000414,53478.149597999996 2024-10-20,02:37:07.000,294,11019146,12685,0,1729391826,13007.61280363,76.67543088000093,53478.184533600004 2024-10-20,02:37:08.000,294,11019145,12765,0,1729391827,13007.700375659995,76.68952913999965,53478.17754648001 2024-10-20,02:37:09.000,294,11019162,12845,0,1729391828,13007.720584589995,76.64018523000414,53478.22645632001 2024-10-20,02:37:10.000,294,11019142,12645,0,1729391829,13007.73405721,76.65428349000285,53478.26837904 2024-10-20,02:37:11.000,294,11019103,12645,0,1729391830,13007.80815661999,76.66133262000221,53478.205494960006 2024-10-20,02:37:12.000,294,11019161,12685,0,1729391831,13007.848574479991,76.6472343600035,53478.254404800005 2024-10-20,02:37:13.000,294,11019160,12605,0,1729391832,13007.882256029996,76.66133262000221,53478.317288879996 2024-10-20,02:37:14.000,294,11019157,13205,0,1729391833,13007.929410199991,76.65428349000285,53478.2893404 2024-10-20,02:37:15.000,294,11019219,13005,0,1729391834,13007.922673889996,76.63313610000478,53478.33825024 2024-10-20,02:37:16.000,294,11019173,12605,0,1729391835,13007.963091749996,76.67543088000093,53478.39414720001 2024-10-20,02:37:17.000,294,11019191,13125,0,1729391836,13007.996773300001,76.71772566000436,53478.40812144 2024-10-20,02:37:18.000,294,11019169,12645,0,1729391837,13008.023718539996,76.76706956999988,53478.3592116 2024-10-20,02:37:19.000,294,11019221,12765,0,1729391838,13008.104554259997,76.85165912999946,53478.4290828 2024-10-20,02:37:20.000,294,11019131,12805,0,1729391839,13008.144972119997,76.89395391000289,53478.422095680005 2024-10-20,02:37:21.000,294,11019209,12765,0,1729391840,13008.219071530002,76.92919955999969,53478.471005520005 2024-10-20,02:37:22.000,294,11019164,12565,0,1729391841,13008.293170939993,76.9573960800044,53478.50594112 2024-10-20,02:37:23.000,294,11019141,12805,0,1729391842,13008.421160829988,77.02788737999799,53478.50594112 2024-10-20,02:37:24.000,294,11019169,12685,0,1729391843,13008.535678099994,77.04198564000399,53478.51292824001 2024-10-20,02:37:25.000,294,11019192,12885,0,1729391844,13008.650195369999,77.0913295499995,53478.52690248 2024-10-20,02:37:26.000,294,11019154,12765,0,1729391845,13008.778185259995,77.11952607000421,53478.5688252 2024-10-20,02:37:27.000,294,11019176,12485,0,1729391846,13008.8724936,77.15477172000101,53478.61074792001 2024-10-20,02:37:28.000,294,11019188,12645,0,1729391847,13009.000483489996,77.11952607000421,53478.708567600006 2024-10-20,02:37:29.000,294,11019177,12965,0,1729391848,13009.09479183,77.14772259000165,53478.673632 2024-10-20,02:37:30.000,294,11019166,12685,0,1729391849,13009.216045410001,77.19706650000444,53478.687606240004 2024-10-20,02:37:31.000,294,11019143,12805,0,1729391850,13009.303617439997,77.14772259000165,53478.72952896001 2024-10-20,02:37:32.000,294,11019180,12725,0,1729391851,13009.391189469992,77.18296823999844,53478.736516080004 2024-10-20,02:37:33.000,294,11019203,12725,0,1729391852,13009.451816259992,77.19706650000444,53478.75049032001 2024-10-20,02:37:34.000,294,11019204,13165,0,1729391853,13009.505706739998,77.23231215000123,53478.82036152 2024-10-20,02:37:35.000,294,11019193,12645,0,1729391854,13009.573069839993,77.25345953999931,53478.84831000001 2024-10-20,02:37:36.000,294,11019179,12965,0,1729391855,13009.593278769993,77.2393612800006,53478.83433576 2024-10-20,02:37:37.000,294,11019164,12765,0,1729391856,13009.640432939988,77.27460693000467,53478.8832456 2024-10-20,02:37:38.000,294,11019144,12645,0,1729391857,13009.687587109998,77.31690171000082,53478.91119408 2024-10-20,02:37:39.000,294,11019149,12645,0,1729391858,13009.728004969998,77.3380490999989,53478.904206960004 2024-10-20,02:37:40.000,294,11019184,12885,0,1729391859,13009.674114489993,77.3028034500021,53478.9531168 2024-10-20,02:37:41.000,294,11019166,12965,0,1729391860,13009.640432939988,77.33099996999954,53478.94612968001 2024-10-20,02:37:42.000,294,11019139,12925,0,1729391861,13009.647169249998,77.28165606000402,53478.96010392 2024-10-20,02:37:43.000,294,11019136,12685,0,1729391862,13009.653905559993,77.28165606000402,53478.99503952001 2024-10-20,02:37:44.000,294,11019155,12685,0,1729391863,13009.653905559993,77.24641040999995,53478.96709104001 2024-10-20,02:37:45.000,294,11019181,12805,0,1729391864,13009.626960319998,77.22526302000188,53479.00202664 2024-10-20,02:37:46.000,294,11019157,12965,0,1729391865,13009.600015079988,77.23231215000123,53479.0579236 2024-10-20,02:37:47.000,294,11019198,12605,0,1729391866,13009.593278769993,77.22526302000188,53479.08587208001 2024-10-20,02:37:48.000,294,11019154,12925,0,1729391867,13009.532651979993,77.16886997999973,53479.06491072001 2024-10-20,02:37:49.000,294,11019206,12845,0,1729391868,13009.573069839993,77.15477172000101,53479.12080768 2024-10-20,02:37:50.000,294,11019198,12885,0,1729391869,13009.566333529998,77.12657520000357,53479.092859200005 2024-10-20,02:37:51.000,294,11019167,12685,0,1729391870,13009.573069839993,77.15477172000101,53479.141769040005 2024-10-20,02:37:52.000,294,11019167,12765,0,1729391871,13009.600015079988,77.15477172000101,53479.141769040005 2024-10-20,02:37:53.000,294,11019202,12845,0,1729391872,13009.626960319998,77.16886997999973,53479.14875616 2024-10-20,02:37:54.000,294,11019155,12685,0,1729391873,13009.647169249998,77.1900173699978,53479.197666 2024-10-20,02:37:55.000,294,11019139,12925,0,1729391874,13009.707796039998,77.21116476000316,53479.211640240006 2024-10-20,02:37:56.000,294,11019204,12805,0,1729391875,13009.754950209994,77.28870519000338,53479.239588720004 2024-10-20,02:37:57.000,294,11019164,12965,0,1729391876,13009.849258549999,77.31690171000082,53479.17670464 2024-10-20,02:37:58.000,294,11019122,13045,0,1729391877,13009.98398474999,77.40854039999977,53479.25356296001 2024-10-20,02:37:59.000,294,11019152,12565,0,1729391878,13010.11197464,77.45788431000256,53479.239588720004 2024-10-20,02:38:00.000,294,11019203,12765,0,1729391879,13010.23322822,77.52837561000342,53479.239588720004 2024-10-20,02:38:01.000,294,11019177,12885,0,1729391880,13010.367954419991,77.59886691000429,53479.27452432 2024-10-20,02:38:02.000,294,11019192,12605,0,1729391881,13010.516153240002,77.65525994999916,53479.32343416 2024-10-20,02:38:03.000,294,11019193,12565,0,1729391882,13010.671088369993,77.73280037999939,53479.34439552 2024-10-20,02:38:04.000,294,11019154,12685,0,1729391883,13010.812550879993,77.81034080999962,53479.42125384001 2024-10-20,02:38:05.000,294,11019194,12485,0,1729391884,13011.007903869999,77.93017602000327,53479.44920232001 2024-10-20,02:38:06.000,294,11019218,12965,0,1729391885,13011.135893759994,78.00066732000414,53479.428240960005 2024-10-20,02:38:07.000,294,11019212,12645,0,1729391886,13011.317774129995,78.0429621000003,53479.428240960005 2024-10-20,02:38:08.000,294,11019152,12845,0,1729391887,13011.38513722999,78.09230601000309,53479.44920232001 2024-10-20,02:38:09.000,294,11019169,12805,0,1729391888,13011.580490219996,78.16279731000395,53479.49112504 2024-10-20,02:38:10.000,294,11019208,12525,0,1729391889,13011.721952729997,78.19099383000139,53479.55400912 2024-10-20,02:38:11.000,294,11019173,12605,0,1729391890,13011.876887860002,78.22623947999818,53479.55400912 2024-10-20,02:38:12.000,294,11019217,12605,0,1729391891,13012.045295609998,78.29673077999905,53479.56798336001 2024-10-20,02:38:13.000,294,11019179,12765,0,1729391892,13012.173285499994,78.2896816499997,53479.595931840006 2024-10-20,02:38:14.000,294,11019207,12765,0,1729391893,13012.267593839999,78.29673077999905,53479.70073864 2024-10-20,02:38:15.000,294,11019174,12805,0,1729391894,13012.38884742,78.30377990999841,53479.714712880006 2024-10-20,02:38:16.000,294,11019204,12525,0,1729391895,13012.496628379995,78.30377990999841,53479.7217 2024-10-20,02:38:17.000,294,11019159,12605,0,1729391896,13012.58420040999,78.29673077999905,53479.742661360004 2024-10-20,02:38:18.000,294,11019114,13085,0,1729391897,13012.638090889996,78.2896816499997,53479.742661360004 2024-10-20,02:38:19.000,294,11019176,12685,0,1729391898,13012.718926609996,78.24738687000354,53479.78458408001 2024-10-20,02:38:20.000,294,11019169,12925,0,1729391899,13012.77281709,78.21214121999947,53479.84048104 2024-10-20,02:38:21.000,294,11019183,12845,0,1729391900,13012.799762329996,78.21214121999947,53479.87541664001 2024-10-20,02:38:22.000,294,11019149,12685,0,1729391901,13012.813234950001,78.16279731000395,53479.910352240004 2024-10-20,02:38:23.000,294,11019143,12845,0,1729391902,13012.813234950001,78.18394470000203,53479.931313600006 2024-10-20,02:38:24.000,294,11019182,12845,0,1729391903,13012.793026020001,78.09935514000244,53480.00118480001 2024-10-20,02:38:25.000,294,11019185,12685,0,1729391904,13012.745871849991,78.07820775000437,53480.00817192 2024-10-20,02:38:26.000,294,11019164,12965,0,1729391905,13012.705453989991,78.01476558000286,53479.95227496001 2024-10-20,02:38:27.000,294,11019159,12805,0,1729391906,13012.69198137,77.95132341000135,53479.99419768 2024-10-20,02:38:28.000,294,11019152,12685,0,1729391907,13012.63135458,77.88788123999984,53480.029133280004 2024-10-20,02:38:29.000,294,11019235,12645,0,1729391908,13012.57072779,77.81738993999898,53480.029133280004 2024-10-20,02:38:30.000,294,11019189,12805,0,1729391909,13012.57072779,77.73280037999939,53480.05708176 2024-10-20,02:38:31.000,294,11019174,12685,0,1729391910,13012.48989207,77.66230907999852,53480.078043120004 2024-10-20,02:38:32.000,294,11019192,12645,0,1729391911,13012.48315575999,77.56362126000022,53480.029133280004 2024-10-20,02:38:33.000,294,11019178,12885,0,1729391912,13012.476419449995,77.47198257000127,53480.06406888 2024-10-20,02:38:34.000,294,11019182,12925,0,1729391913,13012.355165869994,77.36624562000361,53480.09201736001 2024-10-20,02:38:35.000,294,11019158,12885,0,1729391914,13012.32148431999,77.31690171000082,53480.11996584001 2024-10-20,02:38:36.000,294,11019172,12925,0,1729391915,13012.287802769999,77.23231215000123,53480.1059916 2024-10-20,02:38:37.000,294,11019174,12725,0,1729391916,13012.227175979999,77.1900173699978,53480.050094640006 2024-10-20,02:38:38.000,294,11019149,12925,0,1729391917,13012.206967049999,77.18296823999844,53480.11996584001 2024-10-20,02:38:39.000,294,11019155,12925,0,1729391918,13012.193494429994,77.15477172000101,53480.13394008 2024-10-20,02:38:40.000,294,11019213,12765,0,1729391919,13012.193494429994,77.12657520000357,53480.1059916 2024-10-20,02:38:41.000,294,11019235,12965,0,1729391920,13012.186758119999,77.11952607000421,53480.16887568001 2024-10-20,02:38:42.000,294,11019203,12605,0,1729391921,13012.173285499994,77.11247694000485,53480.16887568001 2024-10-20,02:38:43.000,294,11019144,12765,0,1729391922,13012.193494429994,77.10542780999822,53480.16188856 2024-10-20,02:38:44.000,294,11019187,12805,0,1729391923,13012.227175979999,77.14067346000229,53480.147914320005 2024-10-20,02:38:45.000,294,11019201,12605,0,1729391924,13012.267593839999,77.14772259000165,53480.15490144 2024-10-20,02:38:46.000,294,11019184,12805,0,1729391925,13012.247384909999,77.2041156300038,53480.18983704001 2024-10-20,02:38:47.000,294,11019198,12885,0,1729391926,13012.240648599989,77.2041156300038,53480.16887568001 2024-10-20,02:38:48.000,294,11019166,12845,0,1729391927,13012.254121219994,77.24641040999995,53480.14092720001 2024-10-20,02:38:49.000,294,11019209,12805,0,1729391928,13012.267593839999,77.2393612800006,53480.16188856 2024-10-20,02:38:50.000,294,11019172,12685,0,1729391929,13012.32148431999,77.26755779999803,53480.12695296 2024-10-20,02:38:51.000,294,11019195,12805,0,1729391930,13012.38884742,77.3380490999989,53480.18284992 2024-10-20,02:38:52.000,294,11019233,12725,0,1729391931,13012.44947421,77.36624562000361,53480.18983704001 2024-10-20,02:38:53.000,294,11019160,13085,0,1729391932,13012.46968314,77.40854039999977,53480.1059916 2024-10-20,02:38:54.000,294,11019213,12605,0,1729391933,13012.496628379995,77.46493344000191,53480.147914320005 2024-10-20,02:38:55.000,294,11019194,12805,0,1729391934,13012.53030993,77.57067038999958,53480.18284992 2024-10-20,02:38:56.000,294,11019173,12605,0,1729391935,13012.56399147999,77.61296517000301,53480.1758628 2024-10-20,02:38:57.000,294,11019149,12925,0,1729391936,13012.577464099995,77.66230907999852,53480.16887568001 2024-10-20,02:38:58.000,294,11019183,12725,0,1729391937,13012.597673029995,77.6975547300026,53480.18284992 2024-10-20,02:38:59.000,294,11019173,12525,0,1729391938,13012.66503612999,77.72575125000003,53480.1758628 2024-10-20,02:39:00.000,294,11019172,12765,0,1729391939,13012.678508749996,77.75394777000474,53480.16188856 2024-10-20,02:39:01.000,294,11019172,12765,0,1729391940,13012.745871849991,77.73984950999875,53480.21079840001 2024-10-20,02:39:02.000,294,11019193,12805,0,1729391941,13012.73239923,77.7609969000041,53480.25272112 2024-10-20,02:39:03.000,294,11019212,12685,0,1729391942,13012.745871849991,77.74689863999811,53480.25272112 2024-10-20,02:39:04.000,294,11019182,12645,0,1729391943,13012.725662919991,77.6975547300026,53480.217785520006 2024-10-20,02:39:05.000,294,11019204,12965,0,1729391944,13012.725662919991,77.72575125000003,53480.18284992 2024-10-20,02:39:06.000,294,11019215,12645,0,1729391945,13012.68524505999,77.69050560000323,53480.21079840001 2024-10-20,02:39:07.000,294,11019219,12565,0,1729391946,13012.658299819996,77.71870212000067,53480.21079840001 2024-10-20,02:39:08.000,294,11019188,12925,0,1729391947,13012.577464099995,77.66230907999852,53480.15490144 2024-10-20,02:39:09.000,294,11019235,12965,0,1729391948,13012.537046239995,77.61296517000301,53480.20381128 2024-10-20,02:39:10.000,294,11019163,12805,0,1729391949,13012.48315575999,77.59181777999765,53480.1758628 2024-10-20,02:39:11.000,294,11019143,12805,0,1729391950,13012.42926528,77.52837561000342,53480.11996584001 2024-10-20,02:39:12.000,294,11019167,12805,0,1729391951,13012.40232003999,77.50722821999807,53480.11996584001 2024-10-20,02:39:13.000,294,11019140,12885,0,1729391952,13012.375374799994,77.4508351800032,53480.18284992 2024-10-20,02:39:14.000,294,11019199,12605,0,1729391953,13012.38211110999,77.42263865999848,53480.15490144 2024-10-20,02:39:15.000,294,11019226,12685,0,1729391954,13012.36863849,77.43673692000448,53480.13394008 2024-10-20,02:39:16.000,294,11019208,12765,0,1729391955,13012.415792659995,77.4014912700004,53480.09201736001 2024-10-20,02:39:17.000,294,11019181,12965,0,1729391956,13012.44947421,77.4014912700004,53480.07105600001 2024-10-20,02:39:18.000,294,11019187,12565,0,1729391957,13012.436001589995,77.40854039999977,53480.078043120004 2024-10-20,02:39:19.000,294,11019154,12645,0,1729391958,13012.46968314,77.4508351800032,53480.1059916 2024-10-20,02:39:20.000,294,11019142,12765,0,1729391959,13012.54378254999,77.45788431000256,53480.06406888 2024-10-20,02:39:21.000,294,11019192,13125,0,1729391960,13012.58420040999,77.49312995999935,53480.04310752001 2024-10-20,02:39:22.000,294,11019197,12805,0,1729391961,13012.617881959995,77.50017908999871,53480.050094640006 2024-10-20,02:39:23.000,294,11019168,12285,0,1729391962,13012.66503612999,77.52837561000342,53480.01515904 2024-10-20,02:39:24.000,294,11019197,13125,0,1729391963,13012.745871849991,77.5495230000015,53480.07105600001 2024-10-20,02:39:25.000,294,11019180,12885,0,1729391964,13012.840180189996,77.57771951999894,53480.02214616001 2024-10-20,02:39:26.000,294,11019247,12725,0,1729391965,13012.880598049996,77.5847686499983,53480.06406888 2024-10-20,02:39:27.000,294,11019232,12645,0,1729391966,13012.968170079992,77.59181777999765,53480.029133280004 2024-10-20,02:39:28.000,294,11019170,12725,0,1729391967,13013.049005799992,77.63411256000109,53480.05708176 2024-10-20,02:39:29.000,294,11019228,12765,0,1729391968,13013.096159970002,77.5495230000015,53480.0361204 2024-10-20,02:39:30.000,294,11019139,12445,0,1729391969,13013.183731999998,77.55657213000086,53480.00817192 2024-10-20,02:39:31.000,294,11019156,12685,0,1729391970,13013.183731999998,77.53542474000278,53480.09201736001 2024-10-20,02:39:32.000,294,11019148,12845,0,1729391971,13013.217413549988,77.48608082999999,53480.05708176 2024-10-20,02:39:33.000,294,11019156,12565,0,1729391972,13013.217413549988,77.48608082999999,53480.11297872 2024-10-20,02:39:34.000,294,11019151,12605,0,1729391973,13013.176995690003,77.40854039999977,53480.078043120004 2024-10-20,02:39:35.000,294,11019215,12805,0,1729391974,13013.082687349997,77.34509822999826,53480.05708176 2024-10-20,02:39:36.000,294,11019166,12845,0,1729391975,13013.035533180002,77.28165606000402,53480.08503024 2024-10-20,02:39:37.000,294,11019196,12925,0,1729391976,13012.934488530002,77.17591910999909,53480.05708176 2024-10-20,02:39:38.000,294,11019205,12765,0,1729391977,13012.887334359992,77.07723129000078,53480.0361204 2024-10-20,02:39:39.000,294,11019193,12965,0,1729391978,13012.846916499991,77.00673998999991,53480.08503024 2024-10-20,02:39:40.000,294,11019189,12885,0,1729391979,13012.806498639991,76.92215043000033,53480.05708176 2024-10-20,02:39:41.000,294,11019159,12645,0,1729391980,13012.73239923,76.83756087000074,53480.029133280004 2024-10-20,02:39:42.000,294,11019218,12765,0,1729391981,13012.718926609996,76.73887305000244,53480.05708176 2024-10-20,02:39:43.000,294,11019162,12765,0,1729391982,13012.66503612999,76.70362739999837,53480.04310752001 2024-10-20,02:39:44.000,294,11019165,12685,0,1729391983,13012.638090889996,76.67543088000093,53480.00118480001 2024-10-20,02:39:45.000,294,11019165,12805,0,1729391984,13012.617881959995,76.62608696999814,53479.98721056 2024-10-20,02:39:46.000,294,11019200,12765,0,1729391985,13012.56399147999,76.61903783999878,53480.00118480001 2024-10-20,02:39:47.000,294,11019133,12765,0,1729391986,13012.53030993,76.61198870999942,53480.050094640006 2024-10-20,02:39:48.000,294,11019174,12605,0,1729391987,13012.537046239995,76.62608696999814,53479.980223440005 2024-10-20,02:39:49.000,294,11019140,12685,0,1729391988,13012.537046239995,76.58379219000199,53480.02214616001 2024-10-20,02:39:50.000,294,11019161,12965,0,1729391989,13012.52357361999,76.62608696999814,53480.078043120004 2024-10-20,02:39:51.000,294,11019153,12925,0,1729391990,13012.537046239995,76.65428349000285,53479.99419768 2024-10-20,02:39:52.000,294,11019132,12885,0,1729391991,13012.55051886,76.68248001000029,53480.02214616001 2024-10-20,02:39:53.000,294,11019149,12645,0,1729391992,13012.537046239995,76.68952913999965,53479.980223440005 2024-10-20,02:39:54.000,294,11019148,12765,0,1729391993,13012.577464099995,76.66133262000221,53480.00817192 2024-10-20,02:39:55.000,294,11019165,12805,0,1729391994,13012.65156351,76.66838175000157,53480.00118480001 2024-10-20,02:39:56.000,294,11019185,12885,0,1729391995,13012.67177244,76.67543088000093,53479.99419768 2024-10-20,02:39:57.000,294,11019137,12605,0,1729391996,13012.718926609996,76.70362739999837,53480.00118480001 2024-10-20,02:39:58.000,294,11019133,12845,0,1729391997,13012.759344469996,76.68248001000029,53479.97323632001 2024-10-20,02:39:59.000,294,11019181,12765,0,1729391998,13012.793026020001,76.63313610000478,53479.97323632001 2024-10-20,02:40:00.000,294,11019203,12925,0,1729391999,13012.793026020001,76.62608696999814,53479.95227496001 2024-10-20,02:40:01.000,294,11019178,12845,0,1729392000,13012.799762329996,76.59084132000135,53479.99419768 2024-10-20,02:40:02.000,294,11019169,12885,0,1729392001,13012.766080779991,76.5344482799992,53480.02214616001 2024-10-20,02:40:03.000,294,11019180,12725,0,1729392002,13012.745871849991,76.52035002000048,53480.00817192 2024-10-20,02:40:04.000,294,11019173,12765,0,1729392003,13012.7121903,76.47805524000432,53479.910352240004 2024-10-20,02:40:05.000,294,11019167,12925,0,1729392004,13012.638090889996,76.47805524000432,53479.95227496001 2024-10-20,02:40:06.000,294,11019188,12765,0,1729392005,13012.61114565,76.44280959000025,53479.94528784 2024-10-20,02:40:07.000,294,11019185,12725,0,1729392006,13012.59093672,76.39346568000474,53479.980223440005 2024-10-20,02:40:08.000,294,11019154,12605,0,1729392007,13012.58420040999,76.32297438000387,53479.882403760006 2024-10-20,02:40:09.000,294,11019146,12645,0,1729392008,13012.597673029995,76.31592525000451,53479.931313600006 2024-10-20,02:40:10.000,294,11019161,12725,0,1729392009,13012.61114565,76.30182698999852,53479.91733936 2024-10-20,02:40:11.000,294,11019104,12805,0,1729392010,13012.65156351,76.29477785999916,53479.91733936 2024-10-20,02:40:12.000,294,11019158,12685,0,1729392011,13012.67177244,76.32297438000387,53479.85445528001 2024-10-20,02:40:13.000,294,11019131,12645,0,1729392012,13012.68524505999,76.35822003000067,53479.861442400004 2024-10-20,02:40:14.000,294,11019147,12805,0,1729392013,13012.759344469996,76.40756394000346,53479.931313600006 2024-10-20,02:40:15.000,294,11019198,12605,0,1729392014,13012.813234950001,76.44985871999961,53479.910352240004 2024-10-20,02:40:16.000,294,11019121,12805,0,1729392015,13012.907543289992,76.55559567000455,53479.92432648001 2024-10-20,02:40:17.000,294,11019146,12565,0,1729392016,13012.900806979997,76.56969393000327,53479.861442400004 2024-10-20,02:40:18.000,294,11019159,12765,0,1729392017,13012.974906390002,76.5978904500007,53479.882403760006 2024-10-20,02:40:19.000,294,11019152,12565,0,1729392018,13013.028796869992,76.65428349000285,53479.882403760006 2024-10-20,02:40:20.000,294,11019157,12885,0,1729392019,13013.089423659992,76.67543088000093,53479.95926208 2024-10-20,02:40:21.000,294,11019114,12645,0,1729392020,13013.116368900002,76.73182392000308,53479.931313600006 2024-10-20,02:40:22.000,294,11019131,12645,0,1729392021,13013.123105209997,76.73887305000244,53479.95227496001 2024-10-20,02:40:23.000,294,11019172,12725,0,1729392022,13013.150050449993,76.7811678299986,53479.91733936 2024-10-20,02:40:24.000,294,11019128,12645,0,1729392023,13013.197204620003,76.85165912999946,53479.99419768 2024-10-20,02:40:25.000,294,11019152,12805,0,1729392024,13013.190468309993,76.92215043000033,53480.00118480001 2024-10-20,02:40:26.000,294,11019150,12845,0,1729392025,13013.203940929998,76.92919955999969,53479.95926208 2024-10-20,02:40:27.000,294,11019176,12965,0,1729392026,13013.230886169993,76.92919955999969,53480.0361204 2024-10-20,02:40:28.000,294,11019184,13285,0,1729392027,13013.251095099993,76.93624868999905,53480.04310752001 2024-10-20,02:40:29.000,294,11019168,12725,0,1729392028,13013.217413549988,76.92919955999969,53480.00118480001 2024-10-20,02:40:30.000,294,11019190,12685,0,1729392029,13013.224149859998,76.93624868999905,53480.00118480001 2024-10-20,02:40:31.000,294,11019179,12725,0,1729392030,13013.203940929998,76.9432978199984,53480.02214616001 2024-10-20,02:40:32.000,294,11019130,12725,0,1729392031,13013.190468309993,76.92215043000033,53480.01515904 2024-10-20,02:40:33.000,294,11019133,12645,0,1729392032,13013.224149859998,76.9432978199984,53480.04310752001 2024-10-20,02:40:34.000,294,11019203,12525,0,1729392033,13013.230886169993,76.89395391000289,53480.05708176 2024-10-20,02:40:35.000,294,11019236,12965,0,1729392034,13013.210677239993,76.89395391000289,53480.07105600001 2024-10-20,02:40:36.000,294,11019194,12685,0,1729392035,13013.217413549988,76.90100304000225,53480.06406888 2024-10-20,02:40:37.000,294,11019171,12725,0,1729392036,13013.197204620003,76.95034694999777,53480.12695296 2024-10-20,02:40:38.000,294,11019172,12605,0,1729392037,13013.156786760002,76.93624868999905,53480.11996584001 2024-10-20,02:40:39.000,294,11019194,12725,0,1729392038,13013.150050449993,76.9573960800044,53480.06406888 2024-10-20,02:40:40.000,294,11019132,12685,0,1729392039,13013.109632589993,76.9432978199984,53480.099004480006 2024-10-20,02:40:41.000,294,11019161,12965,0,1729392040,13013.102896279997,76.93624868999905,53480.16188856 2024-10-20,02:40:42.000,294,11019146,12805,0,1729392041,13013.055742110002,76.85870825999882,53480.13394008 2024-10-20,02:40:43.000,294,11019158,12965,0,1729392042,13013.049005799992,76.77411869999924,53480.078043120004 2024-10-20,02:40:44.000,294,11019166,12765,0,1729392043,13013.015324250002,76.76706956999988,53480.0361204 2024-10-20,02:40:45.000,294,11019167,12805,0,1729392044,13013.015324250002,76.67543088000093,53480.099004480006 2024-10-20,02:40:46.000,294,11019158,12885,0,1729392045,13012.974906390002,76.60493958000006,53480.078043120004 2024-10-20,02:40:47.000,294,11019183,12725,0,1729392046,13012.954697460002,76.54854653999791,53480.01515904 2024-10-20,02:40:48.000,294,11019168,12685,0,1729392047,13012.954697460002,76.47805524000432,53479.97323632001 2024-10-20,02:40:49.000,294,11019142,12765,0,1729392048,13012.954697460002,76.4005148100041,53479.99419768 2024-10-20,02:40:50.000,294,11019224,12805,0,1729392049,13012.927752219992,76.3511709000013,53480.04310752001 2024-10-20,02:40:51.000,294,11019122,12925,0,1729392050,13012.880598049996,76.33707264000259,53479.98721056 2024-10-20,02:40:52.000,294,11019153,12525,0,1729392051,13012.833443880001,76.26658134000172,53479.980223440005 2024-10-20,02:40:53.000,294,11019136,12725,0,1729392052,13012.799762329996,76.19609004000085,53479.9662492 2024-10-20,02:40:54.000,294,11019197,12445,0,1729392053,13012.759344469996,76.18199178000214,53479.99419768 2024-10-20,02:40:55.000,294,11019134,12845,0,1729392054,13012.73239923,76.1396969999987,53480.05708176 2024-10-20,02:40:56.000,294,11019160,12525,0,1729392055,13012.69198137,76.09035309000319,53479.95926208 2024-10-20,02:40:57.000,294,11019145,12645,0,1729392056,13012.67177244,76.02691092000168,53479.99419768 2024-10-20,02:40:58.000,294,11019180,12845,0,1729392057,13012.65156351,76.02691092000168,53479.97323632001 2024-10-20,02:40:59.000,294,11019227,12765,0,1729392058,13012.61114565,76.02691092000168,53479.94528784 2024-10-20,02:41:00.000,294,11019172,12645,0,1729392059,13012.60440933999,76.01986179000232,53479.9662492 2024-10-20,02:41:01.000,294,11019165,12925,0,1729392060,13012.60440933999,76.0410091800004,53479.931313600006 2024-10-20,02:41:02.000,294,11019152,12885,0,1729392061,13012.61114565,76.09740222000255,53479.95926208 2024-10-20,02:41:03.000,294,11019182,12685,0,1729392062,13012.66503612999,76.11854961000063,53479.97323632001 2024-10-20,02:41:04.000,294,11019110,12725,0,1729392063,13012.725662919991,76.18199178000214,53479.931313600006 2024-10-20,02:41:05.000,294,11019159,12605,0,1729392064,13012.819971259996,76.19609004000085,53479.95926208 2024-10-20,02:41:06.000,294,11019117,12885,0,1729392065,13012.927752219992,76.26658134000172,53479.9662492 2024-10-20,02:41:07.000,294,11019172,12685,0,1729392066,13013.022060559997,76.30182698999852,53479.896378 2024-10-20,02:41:08.000,294,11019149,12605,0,1729392067,13013.089423659992,76.32297438000387,53479.896378 2024-10-20,02:41:09.000,294,11019179,12685,0,1729392068,13013.183731999998,76.4005148100041,53479.91733936 2024-10-20,02:41:10.000,294,11019212,12605,0,1729392069,13013.230886169993,76.42871133000153,53479.910352240004 2024-10-20,02:41:11.000,294,11019202,12725,0,1729392070,13013.345403439998,76.47805524000432,53479.90336512001 2024-10-20,02:41:12.000,294,11019141,12805,0,1729392071,13013.473393329994,76.55559567000455,53479.910352240004 2024-10-20,02:41:13.000,294,11019169,12685,0,1729392072,13013.54749274,76.59084132000135,53479.91733936 2024-10-20,02:41:14.000,294,11019157,12765,0,1729392073,13013.695691559995,76.61198870999942,53479.92432648001 2024-10-20,02:41:15.000,294,11019128,12685,0,1729392074,13013.7899999,76.61198870999942,53479.90336512001 2024-10-20,02:41:16.000,294,11019175,12845,0,1729392075,13013.89104455,76.66838175000157,53479.94528784 2024-10-20,02:41:17.000,294,11019172,12765,0,1729392076,13013.958407649996,76.67543088000093,53479.95926208 2024-10-20,02:41:18.000,294,11019215,12965,0,1729392077,13014.019034439996,76.68248001000029,53479.94528784 2024-10-20,02:41:19.000,294,11019167,12645,0,1729392078,13014.079661229996,76.63313610000478,53479.92432648001 2024-10-20,02:41:20.000,294,11019157,12725,0,1729392079,13014.113342780001,76.64018523000414,53479.93830072 2024-10-20,02:41:21.000,294,11019189,12885,0,1729392080,13014.140288019997,76.59084132000135,53479.99419768 2024-10-20,02:41:22.000,294,11019153,12805,0,1729392081,13014.153760640002,76.55559567000455,53479.931313600006 2024-10-20,02:41:23.000,294,11019202,12645,0,1729392082,13014.160496949997,76.54854653999791,53479.95926208 2024-10-20,02:41:24.000,294,11019181,12925,0,1729392083,13014.187442189992,76.52035002000048,53479.9662492 2024-10-20,02:41:25.000,294,11019186,12845,0,1729392084,13014.153760640002,76.47100610999769,53479.98721056 2024-10-20,02:41:26.000,294,11019190,12645,0,1729392085,13014.126815399992,76.40756394000346,53479.931313600006 2024-10-20,02:41:27.000,294,11019134,12605,0,1729392086,13014.126815399992,76.40756394000346,53479.93830072 2024-10-20,02:41:28.000,294,11019114,12685,0,1729392087,13014.086397539992,76.33707264000259,53479.99419768 2024-10-20,02:41:29.000,294,11019194,12485,0,1729392088,13014.052715990001,76.31592525000451,53480.029133280004 2024-10-20,02:41:30.000,294,11019203,12925,0,1729392089,13014.059452299996,76.29477785999916,53479.99419768 2024-10-20,02:41:31.000,294,11019172,12965,0,1729392090,13014.059452299996,76.26658134000172,53479.980223440005 2024-10-20,02:41:32.000,294,11019139,12525,0,1729392091,13014.106606469992,76.23838482000428,53479.99419768 2024-10-20,02:41:33.000,294,11019152,12965,0,1729392092,13014.194178500002,76.21723742999893,53480.029133280004 2024-10-20,02:41:34.000,294,11019180,12885,0,1729392093,13014.207651119992,76.19609004000085,53480.00118480001 2024-10-20,02:41:35.000,294,11019158,12845,0,1729392094,13014.254805290002,76.1890409100015,53480.04310752001 2024-10-20,02:41:36.000,294,11019174,12645,0,1729392095,13014.322168389997,76.16789352000342,53479.9662492 2024-10-20,02:41:37.000,294,11019163,12805,0,1729392096,13014.396267800003,76.20313917000021,53480.05708176 2024-10-20,02:41:38.000,294,11019119,12805,0,1729392097,13014.490576139993,76.20313917000021,53480.04310752001 2024-10-20,02:41:39.000,294,11019186,12605,0,1729392098,13014.537730309989,76.20313917000021,53480.02214616001 2024-10-20,02:41:40.000,294,11019186,12565,0,1729392099,13014.584884479998,76.23133568999765,53480.099004480006 2024-10-20,02:41:41.000,294,11019184,12965,0,1729392100,13014.665720199999,76.25953221000236,53480.029133280004 2024-10-20,02:41:42.000,294,11019198,12725,0,1729392101,13014.773501159994,76.252483080003,53480.09201736001 2024-10-20,02:41:43.000,294,11019183,12725,0,1729392102,13014.82739164,76.26658134000172,53480.08503024 2024-10-20,02:41:44.000,294,11019170,12685,0,1729392103,13014.955381529995,76.28067960000044,53480.1059916 2024-10-20,02:41:45.000,294,11019207,13205,0,1729392104,13015.076635109996,76.2877287299998,53480.06406888 2024-10-20,02:41:46.000,294,11019168,12805,0,1729392105,13015.184416069991,76.252483080003,53480.04310752001 2024-10-20,02:41:47.000,294,11019162,12645,0,1729392106,13015.319142269997,76.29477785999916,53480.147914320005 2024-10-20,02:41:48.000,294,11019186,12605,0,1729392107,13015.352823820002,76.25953221000236,53480.078043120004 2024-10-20,02:41:49.000,294,11019179,12685,0,1729392108,13015.467341089992,76.27363047000108,53480.16887568001 2024-10-20,02:41:50.000,294,11019201,12605,0,1729392109,13015.581858359998,76.22428655999829,53480.16887568001 2024-10-20,02:41:51.000,294,11019207,12845,0,1729392110,13015.635748840003,76.16789352000342,53480.196824160004 2024-10-20,02:41:52.000,294,11019181,12805,0,1729392111,13015.655957769988,76.13264786999935,53480.1758628 2024-10-20,02:41:53.000,294,11019142,12685,0,1729392112,13015.689639319993,76.06215656999848,53480.23874688001 2024-10-20,02:41:54.000,294,11019139,12645,0,1729392113,13015.709848249993,76.03396005000104,53480.21079840001 2024-10-20,02:41:55.000,294,11019185,12605,0,1729392114,13015.736793489988,75.98461613999825,53480.29464384 2024-10-20,02:41:56.000,294,11019175,12925,0,1729392115,13015.716584559988,75.86478093000187,53480.245734000004 2024-10-20,02:41:57.000,294,11019174,12805,0,1729392116,13015.709848249993,75.75904398000421,53480.25970824001 2024-10-20,02:41:58.000,294,11019192,12805,0,1729392117,13015.743529799998,75.68150355000398,53480.266695360006 2024-10-20,02:41:59.000,294,11019187,12685,0,1729392118,13015.783947659998,75.56871746999968,53480.32957944 2024-10-20,02:42:00.000,294,11019157,12845,0,1729392119,13015.723320869998,75.49117703999946,53480.2806696 2024-10-20,02:42:01.000,294,11019164,12685,0,1729392120,13015.696375629988,75.42068573999859,53480.25272112 2024-10-20,02:42:02.000,294,11019109,12605,0,1729392121,13015.669430389993,75.336096179999,53480.29464384 2024-10-20,02:42:03.000,294,11019145,12605,0,1729392122,13015.689639319993,75.31494879000093,53480.28765672001 2024-10-20,02:42:04.000,294,11019203,13245,0,1729392123,13015.689639319993,75.27265401000477,53480.32957944 2024-10-20,02:42:05.000,294,11019168,12885,0,1729392124,13015.622276219998,75.19511358000454,53480.32259232 2024-10-20,02:42:06.000,294,11019167,12885,0,1729392125,13015.608803599993,75.1387205400024,53480.2806696 2024-10-20,02:42:07.000,294,11019150,12605,0,1729392126,13015.568385739993,75.12462228000368,53480.30861808001 2024-10-20,02:42:08.000,294,11019207,12845,0,1729392127,13015.514495260002,75.06822924000153,53480.33656656001 2024-10-20,02:42:09.000,294,11019130,12685,0,1729392128,13015.426923229992,75.06118011000217,53480.35752792001 2024-10-20,02:42:10.000,294,11019182,12645,0,1729392129,13015.399977989997,75.04003272000409,53480.39945064 2024-10-20,02:42:11.000,294,11019136,13005,0,1729392130,13015.379769059997,75.06118011000217,53480.420412 2024-10-20,02:42:12.000,294,11019208,13005,0,1729392131,13015.399977989997,75.06118011000217,53480.434386240006 2024-10-20,02:42:13.000,294,11019198,12645,0,1729392132,13015.379769059997,75.06118011000217,53480.34355368 2024-10-20,02:42:14.000,294,11019177,12605,0,1729392133,13015.359560129997,75.06118011000217,53480.40643776001 2024-10-20,02:42:15.000,294,11019175,12965,0,1729392134,13015.399977989997,75.09642575999897,53480.413424880004 2024-10-20,02:42:16.000,294,11019167,12765,0,1729392135,13015.447132159992,75.13167141000304,53480.420412 2024-10-20,02:42:17.000,294,11019183,12565,0,1729392136,13015.501022639997,75.12462228000368,53480.44836048 2024-10-20,02:42:18.000,294,11019139,12765,0,1729392137,13015.534704190002,75.15281880000111,53480.413424880004 2024-10-20,02:42:19.000,294,11019130,12685,0,1729392138,13015.615539910003,75.18101531999855,53480.39246352 2024-10-20,02:42:20.000,294,11019155,12965,0,1729392139,13015.622276219998,75.2021627100039,53480.420412 2024-10-20,02:42:21.000,294,11019176,12845,0,1729392140,13015.676166699988,75.28675227000349,53480.40643776001 2024-10-20,02:42:22.000,294,11019125,12725,0,1729392141,13015.777211349989,75.2374083600007,53480.39945064 2024-10-20,02:42:23.000,294,11019130,12965,0,1729392142,13015.858047069989,75.28675227000349,53480.45534760001 2024-10-20,02:42:24.000,294,11019113,12765,0,1729392143,13015.925410169999,75.30789966000157,53480.39945064 2024-10-20,02:42:25.000,294,11019162,12805,0,1729392144,13016.02645482,75.30085053000221,53480.44836048 2024-10-20,02:42:26.000,294,11019183,12765,0,1729392145,13016.06687268,75.31494879000093,53480.39945064 2024-10-20,02:42:27.000,294,11019167,12805,0,1729392146,13016.154444709995,75.336096179999,53480.420412 2024-10-20,02:42:28.000,294,11019145,13005,0,1729392147,13016.22180780999,75.31494879000093,53480.44836048 2024-10-20,02:42:29.000,294,11019188,12365,0,1729392148,13016.26222566999,75.29380140000285,53480.45534760001 2024-10-20,02:42:30.000,294,11019192,12725,0,1729392149,13016.32958877,75.35019443999772,53480.42739912001 2024-10-20,02:42:31.000,294,11019164,12685,0,1729392150,13016.383479249991,75.32904704999964,53480.44836048 2024-10-20,02:42:32.000,294,11019185,12525,0,1729392151,13016.450842350001,75.32904704999964,53480.39945064 2024-10-20,02:42:33.000,294,11019166,12765,0,1729392152,13016.491260210001,75.35724357000436,53480.413424880004 2024-10-20,02:42:34.000,294,11019158,12725,0,1729392153,13016.504732829992,75.34314530999836,53480.47630896001 2024-10-20,02:42:35.000,294,11019144,12925,0,1729392154,13016.612513790002,75.32199792000029,53480.45534760001 2024-10-20,02:42:36.000,294,11019127,12605,0,1729392155,13016.646195339992,75.32199792000029,53480.42739912001 2024-10-20,02:42:37.000,294,11019176,12645,0,1729392156,13016.666404269992,75.30085053000221,53480.44836048 2024-10-20,02:42:38.000,294,11019173,12805,0,1729392157,13016.673140580002,75.25855574999878,53480.50425744001 2024-10-20,02:42:39.000,294,11019173,12965,0,1729392158,13016.666404269992,75.23035923000134,53480.4902832 2024-10-20,02:42:40.000,294,11019164,12765,0,1729392159,13016.686613199992,75.15281880000111,53480.46932184 2024-10-20,02:42:41.000,294,11019208,12605,0,1729392160,13016.720294749997,75.04003272000409,53480.49727032 2024-10-20,02:42:42.000,294,11019180,12965,0,1729392161,13016.686613199992,74.9906888100013,53480.57412864001 2024-10-20,02:42:43.000,294,11019183,12805,0,1729392162,13016.686613199992,74.91314838000108,53480.581115760004 2024-10-20,02:42:44.000,294,11019168,12605,0,1729392163,13016.619250099997,74.86380446999829,53480.602077120006 2024-10-20,02:42:45.000,294,11019205,13045,0,1729392164,13016.538414379997,74.82150969000213,53480.5601544 2024-10-20,02:42:46.000,294,11019182,12685,0,1729392165,13016.471051280001,74.76511664999998,53480.602077120006 2024-10-20,02:42:47.000,294,11019139,12925,0,1729392166,13016.376742939996,74.75101839000126,53480.58810288 2024-10-20,02:42:48.000,294,11019197,12885,0,1729392167,13016.30264352999,74.70167447999847,53480.63701272 2024-10-20,02:42:49.000,294,11019177,12885,0,1729392168,13016.18812626,74.67347796000104,53480.60906424 2024-10-20,02:42:50.000,294,11019202,13005,0,1729392169,13016.08708161,74.62413404999825,53480.60906424 2024-10-20,02:42:51.000,294,11019201,12525,0,1729392170,13015.98603696,74.59593753000081,53480.553167280006 2024-10-20,02:42:52.000,294,11019224,12845,0,1729392171,13015.89846492999,74.58888840000145,53480.57412864001 2024-10-20,02:42:53.000,294,11019185,12845,0,1729392172,13015.810892899994,74.49020058000315,53480.59509000001 2024-10-20,02:42:54.000,294,11019146,12925,0,1729392173,13015.723320869998,74.46200405999843,53480.61605136 2024-10-20,02:42:55.000,294,11019183,12845,0,1729392174,13015.689639319993,74.3985618900042,53480.532205920004 2024-10-20,02:42:56.000,294,11019184,12565,0,1729392175,13015.602067289998,74.37036536999949,53480.553167280006 2024-10-20,02:42:57.000,294,11019211,12645,0,1729392176,13015.548176809993,74.34216885000205,53480.56714152 2024-10-20,02:42:58.000,294,11019144,12485,0,1729392177,13015.487550019992,74.31397233000462,53480.53919304 2024-10-20,02:42:59.000,294,11019213,12845,0,1729392178,13015.426923229992,74.27872668000055,53480.53919304 2024-10-20,02:43:00.000,294,11019190,12725,0,1729392179,13015.366296439992,74.24348103000375,53480.51823168 2024-10-20,02:43:01.000,294,11019181,12605,0,1729392180,13015.346087509992,74.27872668000055,53480.51124456 2024-10-20,02:43:02.000,294,11019214,12925,0,1729392181,13015.346087509992,74.24348103000375,53480.51823168 2024-10-20,02:43:03.000,294,11019161,12965,0,1729392182,13015.393241680002,74.26462842000183,53480.50425744001 2024-10-20,02:43:04.000,294,11019171,12605,0,1729392183,13015.393241680002,74.2857758099999,53480.4902832 2024-10-20,02:43:05.000,294,11019266,12645,0,1729392184,13015.379769059997,74.27872668000055,53480.46932184 2024-10-20,02:43:06.000,294,11019204,12885,0,1729392185,13015.433659540002,74.2857758099999,53480.483296080005 2024-10-20,02:43:07.000,294,11019182,12725,0,1729392186,13015.467341089992,74.30692319999798,53480.46932184 2024-10-20,02:43:08.000,294,11019213,12805,0,1729392187,13015.507758949992,74.32102146000398,53480.42739912001 2024-10-20,02:43:09.000,294,11019200,12645,0,1729392188,13015.548176809993,74.34216885000205,53480.50425744001 2024-10-20,02:43:10.000,294,11019133,12805,0,1729392189,13015.595330980002,74.36331624000013,53480.46233472 2024-10-20,02:43:11.000,294,11019166,12765,0,1729392190,13015.676166699988,74.37036536999949,53480.49727032 2024-10-20,02:43:12.000,294,11019216,12685,0,1729392191,13015.730057179993,74.40561102000356,53480.46932184 2024-10-20,02:43:13.000,294,11019110,12765,0,1729392192,13015.831101829994,74.42675841000164,53480.51124456 2024-10-20,02:43:14.000,294,11019196,12685,0,1729392193,13015.851310759994,74.41970928000228,53480.51823168 2024-10-20,02:43:15.000,294,11019205,12525,0,1729392194,13015.925410169999,74.45495492999908,53480.53919304 2024-10-20,02:43:16.000,294,11019149,12765,0,1729392195,13016.00624589,74.51134797000122,53480.553167280006 2024-10-20,02:43:17.000,294,11019141,12805,0,1729392196,13016.02645482,74.56069188000401,53480.602077120006 2024-10-20,02:43:18.000,294,11019093,12445,0,1729392197,13016.033191129995,74.58888840000145,53480.581115760004 2024-10-20,02:43:19.000,294,11019182,12685,0,1729392198,13016.06687268,74.58888840000145,53480.60906424 2024-10-20,02:43:20.000,294,11019147,12605,0,1729392199,13016.08034529999,74.61708491999889,53480.63701272 2024-10-20,02:43:21.000,294,11019178,12725,0,1729392200,13016.08034529999,74.61708491999889,53480.64399984001 2024-10-20,02:43:22.000,294,11019156,12925,0,1729392201,13016.01971850999,74.59593753000081,53480.67893544 2024-10-20,02:43:23.000,294,11019132,12565,0,1729392202,13015.99950957999,74.61708491999889,53480.720858160006 2024-10-20,02:43:24.000,294,11019182,12605,0,1729392203,13015.972564339994,74.58888840000145,53480.70688392 2024-10-20,02:43:25.000,294,11019198,12845,0,1729392204,13015.91867385999,74.58888840000145,53480.699896800004 2024-10-20,02:43:26.000,294,11019176,12605,0,1729392205,13015.844574449999,74.55364275000466,53480.76278088001 2024-10-20,02:43:27.000,294,11019138,12765,0,1729392206,13015.831101829994,74.50429884000187,53480.77675512 2024-10-20,02:43:28.000,294,11019147,12725,0,1729392207,13015.736793489988,74.433807540001,53480.769768000006 2024-10-20,02:43:29.000,294,11019168,12765,0,1729392208,13015.730057179993,74.3351197200027,53480.79072936001 2024-10-20,02:43:30.000,294,11019181,12645,0,1729392209,13015.676166699988,74.32102146000398,53480.79072936001 2024-10-20,02:43:31.000,294,11019180,12845,0,1729392210,13015.608803599993,74.31397233000462,53480.82566496 2024-10-20,02:43:32.000,294,11019206,12925,0,1729392211,13015.521231569997,74.29282493999926,53480.83963920001 2024-10-20,02:43:33.000,294,11019181,12765,0,1729392212,13015.467341089992,74.24348103000375,53480.83963920001 2024-10-20,02:43:34.000,294,11019188,12725,0,1729392213,13015.447132159992,74.18003886000224,53480.888549040006 2024-10-20,02:43:35.000,294,11019169,12645,0,1729392214,13015.386505369992,74.21528450999904,53480.85361344 2024-10-20,02:43:36.000,294,11019207,12885,0,1729392215,13015.366296439992,74.18003886000224,53480.8745748 2024-10-20,02:43:37.000,294,11019179,12805,0,1729392216,13015.352823820002,74.1870879900016,53480.93047176001 2024-10-20,02:43:38.000,294,11019189,12965,0,1729392217,13015.339351199997,74.23643190000439,53480.8745748 2024-10-20,02:43:39.000,294,11019184,13045,0,1729392218,13015.271988100001,74.23643190000439,53480.89553616 2024-10-20,02:43:40.000,294,11019223,12685,0,1729392219,13015.238306549996,74.26462842000183,53480.916497520004 2024-10-20,02:43:41.000,294,11019181,12645,0,1729392220,13015.258515479996,74.30692319999798,53480.90252328 2024-10-20,02:43:42.000,294,11019179,12725,0,1729392221,13015.251779170001,74.32102146000398,53480.867587680004 2024-10-20,02:43:43.000,294,11019172,12805,0,1729392222,13015.258515479996,74.32807059000334,53480.888549040006 2024-10-20,02:43:44.000,294,11019159,13045,0,1729392223,13015.238306549996,74.37036536999949,53480.888549040006 2024-10-20,02:43:45.000,294,11019163,12645,0,1729392224,13015.231570240001,74.36331624000013,53480.95842024001 2024-10-20,02:43:46.000,294,11019188,12845,0,1729392225,13015.218097619996,74.37036536999949,53480.89553616 2024-10-20,02:43:47.000,294,11019229,12885,0,1729392226,13015.238306549996,74.37036536999949,53480.93047176001 2024-10-20,02:43:48.000,294,11019195,12645,0,1729392227,13015.184416069991,74.38446362999821,53480.90951040001 2024-10-20,02:43:49.000,294,11019166,12605,0,1729392228,13015.19115238,74.3985618900042,53480.888549040006 2024-10-20,02:43:50.000,294,11019178,12605,0,1729392229,13015.204624999991,74.41266015000292,53480.944446 2024-10-20,02:43:51.000,294,11019198,12725,0,1729392230,13015.17094345,74.433807540001,53480.90951040001 2024-10-20,02:43:52.000,294,11019194,12725,0,1729392231,13015.096844039996,74.40561102000356,53480.92348464 2024-10-20,02:43:53.000,294,11019201,12685,0,1729392232,13015.0698988,74.37741449999885,53480.944446 2024-10-20,02:43:54.000,294,11019221,12765,0,1729392233,13015.076635109996,74.37036536999949,53480.89553616 2024-10-20,02:43:55.000,294,11019178,12965,0,1729392234,13015.06316248999,74.3351197200027,53480.92348464 2024-10-20,02:43:56.000,294,11019147,12965,0,1729392235,13015.02274462999,74.29987406999862,53480.90951040001 2024-10-20,02:43:57.000,294,11019191,12885,0,1729392236,13015.00927201,74.30692319999798,53480.90951040001 2024-10-20,02:43:58.000,294,11019197,12645,0,1729392237,13014.96885415,74.2857758099999,53480.8745748 2024-10-20,02:43:59.000,294,11019162,12845,0,1729392238,13014.94864522,74.2857758099999,53480.90252328 2024-10-20,02:44:00.000,294,11019184,12685,0,1729392239,13014.94190890999,74.29987406999862,53480.85361344 2024-10-20,02:44:01.000,294,11019224,12485,0,1729392240,13014.935172599995,74.32807059000334,53480.937458880006 2024-10-20,02:44:02.000,294,11019196,12845,0,1729392241,13014.94864522,74.32102146000398,53480.8745748 2024-10-20,02:44:03.000,294,11019181,12485,0,1729392242,13014.90149104999,74.32102146000398,53480.93047176001 2024-10-20,02:44:04.000,294,11019193,12965,0,1729392243,13014.90149104999,74.36331624000013,53480.93047176001 2024-10-20,02:44:05.000,294,11019177,12845,0,1729392244,13014.874545809995,74.37036536999949,53480.937458880006 2024-10-20,02:44:06.000,294,11019193,12965,0,1729392245,13014.8678095,74.44085667000036,53481.00034296 2024-10-20,02:44:07.000,294,11019192,12805,0,1729392246,13014.914963669995,74.42675841000164,53480.95842024001 2024-10-20,02:44:08.000,294,11019172,12605,0,1729392247,13014.8678095,74.44790579999972,53480.96540736 2024-10-20,02:44:09.000,294,11019214,12805,0,1729392248,13014.834127949995,74.433807540001,53481.00034296 2024-10-20,02:44:10.000,294,11019193,12965,0,1729392249,13014.80718271,74.41266015000292,53480.97239448 2024-10-20,02:44:11.000,294,11019201,12765,0,1729392250,13014.773501159994,74.44790579999972,53481.02829144001 2024-10-20,02:44:12.000,294,11019224,12965,0,1729392251,13014.706138059999,74.42675841000164,53481.00034296 2024-10-20,02:44:13.000,294,11019155,12845,0,1729392252,13014.67919281999,74.46200405999843,53481.056239920006 2024-10-20,02:44:14.000,294,11019246,12965,0,1729392253,13014.638774959989,74.44085667000036,53480.986368720005 2024-10-20,02:44:15.000,294,11019183,12765,0,1729392254,13014.544466619998,74.48315145000379,53481.02130432 2024-10-20,02:44:16.000,294,11019211,12765,0,1729392255,13014.530993999993,74.40561102000356,53481.02130432 2024-10-20,02:44:17.000,294,11019193,12845,0,1729392256,13014.510785069993,74.44085667000036,53481.00034296 2024-10-20,02:44:18.000,294,11019239,12605,0,1729392257,13014.423213039998,74.37741449999885,53481.00034296 2024-10-20,02:44:19.000,294,11019193,12685,0,1729392258,13014.429949349993,74.36331624000013,53481.02130432 2024-10-20,02:44:20.000,294,11019175,12645,0,1729392259,13014.389531489993,74.37741449999885,53481.0143172 2024-10-20,02:44:21.000,294,11019201,12605,0,1729392260,13014.355849940002,74.32807059000334,53481.02130432 2024-10-20,02:44:22.000,294,11019197,12805,0,1729392261,13014.288486839992,74.34216885000205,53481.035278560004 2024-10-20,02:44:23.000,294,11019162,12685,0,1729392262,13014.227860049992,74.31397233000462,53481.07021416 2024-10-20,02:44:24.000,294,11019142,12685,0,1729392263,13014.099870159996,74.30692319999798,53481.084188400004 2024-10-20,02:44:25.000,294,11019182,12765,0,1729392264,13014.079661229996,74.22938276999776,53481.09816264001 2024-10-20,02:44:26.000,294,11019205,12685,0,1729392265,13014.005561819991,74.20823537999968,53481.084188400004 2024-10-20,02:44:27.000,294,11019195,13085,0,1729392266,13013.93146241,74.18003886000224,53481.0143172 2024-10-20,02:44:28.000,294,11019121,12725,0,1729392267,13013.917989789996,74.18003886000224,53481.056239920006 2024-10-20,02:44:29.000,294,11019204,12645,0,1729392268,13013.84389037999,74.16594060000352,53481.0143172 2024-10-20,02:44:30.000,294,11019181,12645,0,1729392269,13013.83041776,74.15889147000416,53480.97239448 2024-10-20,02:44:31.000,294,11019162,12645,0,1729392270,13013.85062669,74.18003886000224,53481.0143172 2024-10-20,02:44:32.000,294,11019177,12685,0,1729392271,13013.82368144999,74.21528450999904,53480.97938160001 2024-10-20,02:44:33.000,294,11019183,12805,0,1729392272,13013.86409930999,74.25053016000311,53480.96540736 2024-10-20,02:44:34.000,294,11019226,12965,0,1729392273,13013.85062669,74.25053016000311,53480.97239448 2024-10-20,02:44:35.000,294,11019198,12885,0,1729392274,13013.85062669,74.23643190000439,53480.95842024001 2024-10-20,02:44:36.000,294,11019163,12725,0,1729392275,13013.87083562,74.22938276999776,53480.93047176001 2024-10-20,02:44:37.000,294,11019162,12925,0,1729392276,13013.917989789996,74.23643190000439,53480.92348464 2024-10-20,02:44:38.000,294,11019194,12925,0,1729392277,13013.924726099991,74.22938276999776,53480.89553616 2024-10-20,02:44:39.000,294,11019146,12565,0,1729392278,13013.985352889991,74.22938276999776,53480.90951040001 2024-10-20,02:44:40.000,294,11019150,12845,0,1729392279,13014.032507060001,74.25053016000311,53480.83963920001 2024-10-20,02:44:41.000,294,11019216,12765,0,1729392280,13014.072924920001,74.31397233000462,53480.86060056001 2024-10-20,02:44:42.000,294,11019216,13005,0,1729392281,13014.133551710001,74.37036536999949,53480.88156192001 2024-10-20,02:44:43.000,294,11019172,12925,0,1729392282,13014.207651119992,74.39151276000484,53480.81169072001 2024-10-20,02:44:44.000,294,11019149,12845,0,1729392283,13014.308695769992,74.433807540001,53480.86060056001 2024-10-20,02:44:45.000,294,11019187,12765,0,1729392284,13014.376058870002,74.51134797000122,53480.84662632 2024-10-20,02:44:46.000,294,11019171,12525,0,1729392285,13014.423213039998,74.60298666000017,53480.8745748 2024-10-20,02:44:47.000,294,11019157,12885,0,1729392286,13014.504048759998,74.66642883000168,53480.82566496 2024-10-20,02:44:48.000,294,11019175,12565,0,1729392287,13014.551202929993,74.71577274000447,53480.85361344 2024-10-20,02:44:49.000,294,11019179,12685,0,1729392288,13014.584884479998,74.72987100000319,53480.85361344 2024-10-20,02:44:50.000,294,11019197,12765,0,1729392289,13014.591620789994,74.78626403999806,53480.82566496 2024-10-20,02:44:51.000,294,11019175,12605,0,1729392290,13014.632038649994,74.72987100000319,53480.82566496 2024-10-20,02:44:52.000,294,11019169,12445,0,1729392291,13014.67919281999,74.68757621999976,53480.85361344 2024-10-20,02:44:53.000,294,11019183,12645,0,1729392292,13014.71961067999,74.63118318000488,53480.85361344 2024-10-20,02:44:54.000,294,11019136,12845,0,1729392293,13014.76676485,74.57479014000273,53480.78374224 2024-10-20,02:44:55.000,294,11019171,12565,0,1729392294,13014.84760057,74.52544622999994,53480.85361344 2024-10-20,02:44:56.000,294,11019213,12685,0,1729392295,13014.84086425999,74.46200405999843,53480.82566496 2024-10-20,02:44:57.000,294,11019148,12605,0,1729392296,13014.8678095,74.3985618900042,53480.82566496 2024-10-20,02:44:58.000,294,11019174,12565,0,1729392297,13014.874545809995,74.34216885000205,53480.8745748 2024-10-20,02:44:59.000,294,11019173,12845,0,1729392298,13014.84086425999,74.2857758099999,53480.81169072001 2024-10-20,02:45:00.000,294,11019188,12805,0,1729392299,13014.78023746999,74.2223336399984,53480.84662632 2024-10-20,02:45:01.000,294,11019170,12805,0,1729392300,13014.726346989999,74.1870879900016,53480.84662632 2024-10-20,02:45:02.000,294,11019188,12805,0,1729392301,13014.672456509994,74.13069494999945,53480.867587680004 2024-10-20,02:45:03.000,294,11019176,13125,0,1729392302,13014.557939239989,74.06725277999794,53480.90252328 2024-10-20,02:45:04.000,294,11019177,12645,0,1729392303,13014.477103519988,74.03200713000115,53480.8745748 2024-10-20,02:45:05.000,294,11019192,12725,0,1729392304,13014.328904699993,73.975614089999,53480.84662632 2024-10-20,02:45:06.000,294,11019217,12885,0,1729392305,13014.214387430002,73.91922105000413,53480.82566496 2024-10-20,02:45:07.000,294,11019133,12925,0,1729392306,13014.140288019997,73.8275823599979,53480.83963920001 2024-10-20,02:45:08.000,294,11019146,12885,0,1729392307,13014.045979679991,73.72184541000024,53480.867587680004 2024-10-20,02:45:09.000,294,11019185,12885,0,1729392308,13014.012298130001,73.61610846000258,53480.769768000006 2024-10-20,02:45:10.000,294,11019150,12685,0,1729392309,13014.005561819991,73.53856803000235,53480.8047036 2024-10-20,02:45:11.000,294,11019157,12565,0,1729392310,13014.019034439996,73.46102760000213,53480.769768000006 2024-10-20,02:45:12.000,294,11019174,12765,0,1729392311,13014.025770749991,73.41168368999934,53480.79072936001 2024-10-20,02:45:13.000,294,11019214,12765,0,1729392312,13014.012298130001,73.4187328199987,53480.77675512 2024-10-20,02:45:14.000,294,11019157,12645,0,1729392313,13014.012298130001,73.4187328199987,53480.76278088001 2024-10-20,02:45:15.000,294,11019204,12765,0,1729392314,13014.025770749991,73.45397847000277,53480.7348324 2024-10-20,02:45:16.000,294,11019165,12605,0,1729392315,13014.012298130001,73.49627324999892,53480.720858160006 2024-10-20,02:45:17.000,294,11019197,12805,0,1729392316,13014.045979679991,73.49627324999892,53480.70688392 2024-10-20,02:45:18.000,294,11019141,12765,0,1729392317,13014.032507060001,73.49627324999892,53480.71387104001 2024-10-20,02:45:19.000,294,11019126,12805,0,1729392318,13014.039243369996,73.47512586000084,53480.67194832001 2024-10-20,02:45:20.000,294,11019110,12805,0,1729392319,13014.032507060001,73.50332237999828,53480.6300256 2024-10-20,02:45:21.000,294,11019103,12525,0,1729392320,13014.106606469992,73.51742064000427,53480.62303848001 2024-10-20,02:45:22.000,294,11019154,12805,0,1729392321,13014.093133850001,73.51037151000492,53480.61605136 2024-10-20,02:45:23.000,294,11019166,12885,0,1729392322,13014.079661229996,73.54561716000171,53480.56714152 2024-10-20,02:45:24.000,294,11019189,12965,0,1729392323,13014.153760640002,73.56676454999979,53480.60906424 2024-10-20,02:45:25.000,294,11019145,12685,0,1729392324,13014.214387430002,73.60201020000386,53480.51823168 2024-10-20,02:45:26.000,294,11019161,12565,0,1729392325,13014.221123739997,73.58791193999787,53480.50425744001 2024-10-20,02:45:27.000,294,11019167,12725,0,1729392326,13014.295223150002,73.61610846000258,53480.50425744001 2024-10-20,02:45:28.000,294,11019175,12445,0,1729392327,13014.389531489993,73.66545236999809,53480.46932184 2024-10-20,02:45:29.000,294,11019130,12565,0,1729392328,13014.450158279993,73.68659976000345,53480.47630896001 2024-10-20,02:45:30.000,294,11019176,12965,0,1729392329,13014.510785069993,73.70774715000152,53480.51823168 2024-10-20,02:45:31.000,294,11019148,12805,0,1729392330,13014.544466619998,73.77823845000239,53480.4902832 2024-10-20,02:45:32.000,294,11019179,12565,0,1729392331,13014.625302339999,73.80643496999983,53480.50425744001 2024-10-20,02:45:33.000,294,11019200,12685,0,1729392332,13014.685929129999,73.83463149000454,53480.47630896001 2024-10-20,02:45:34.000,294,11019165,12805,0,1729392333,13014.73981960999,73.8416806200039,53480.51823168 2024-10-20,02:45:35.000,294,11019133,12725,0,1729392334,13014.793710089994,73.89102452999941,53480.50425744001 2024-10-20,02:45:36.000,294,11019185,13005,0,1729392335,13014.8678095,73.8275823599979,53480.50425744001 2024-10-20,02:45:37.000,294,11019181,12605,0,1729392336,13014.914963669995,73.8769262700007,53480.53919304 2024-10-20,02:45:38.000,294,11019223,12485,0,1729392337,13014.98232676999,73.80643496999983,53480.553167280006 2024-10-20,02:45:39.000,294,11019183,12845,0,1729392338,13015.02274462999,73.82053322999855,53480.59509000001 2024-10-20,02:45:40.000,294,11019171,12805,0,1729392339,13015.117052969996,73.78528758000175,53480.553167280006 2024-10-20,02:45:41.000,294,11019162,12805,0,1729392340,13015.164207139991,73.75709106000431,53480.57412864001 2024-10-20,02:45:42.000,294,11019173,12725,0,1729392341,13015.17094345,73.7288945399996,53480.5601544 2024-10-20,02:45:43.000,294,11019185,12685,0,1729392342,13015.238306549996,73.74299279999832,53480.57412864001 2024-10-20,02:45:44.000,294,11019215,12805,0,1729392343,13015.211361310001,73.70774715000152,53480.553167280006 2024-10-20,02:45:45.000,294,11019215,12885,0,1729392344,13015.231570240001,73.67955063000409,53480.5601544 2024-10-20,02:45:46.000,294,11019207,12565,0,1729392345,13015.245042859991,73.6302067200013,53480.58810288 2024-10-20,02:45:47.000,294,11019140,12765,0,1729392346,13015.231570240001,73.60201020000386,53480.63701272 2024-10-20,02:45:48.000,294,11019169,12365,0,1729392347,13015.15073452,73.53856803000235,53480.6300256 2024-10-20,02:45:49.000,294,11019155,12805,0,1729392348,13015.15073452,73.4821749900002,53480.62303848001 2024-10-20,02:45:50.000,294,11019156,12845,0,1729392349,13015.04295355999,73.43283108000469,53480.63701272 2024-10-20,02:45:51.000,294,11019173,12725,0,1729392350,13015.00927201,73.4187328199987,53480.65797408 2024-10-20,02:45:52.000,294,11019196,13005,0,1729392351,13014.914963669995,73.32709412999975,53480.602077120006 2024-10-20,02:45:53.000,294,11019130,12605,0,1729392352,13014.834127949995,73.24955369999952,53480.56714152 2024-10-20,02:45:54.000,294,11019160,12685,0,1729392353,13014.793710089994,73.14381675000186,53480.58810288 2024-10-20,02:45:55.000,294,11019148,12605,0,1729392354,13014.726346989999,73.09447283999907,53480.602077120006 2024-10-20,02:45:56.000,294,11019185,12605,0,1729392355,13014.712874369994,73.05217806000292,53480.56714152 2024-10-20,02:45:57.000,294,11019189,12725,0,1729392356,13014.733083299994,73.0239815399982,53480.56714152 2024-10-20,02:45:58.000,294,11019162,12725,0,1729392357,13014.67919281999,73.00283415000013,53480.532205920004 2024-10-20,02:45:59.000,294,11019197,12685,0,1729392358,13014.672456509994,72.98873589000141,53480.51823168 2024-10-20,02:46:00.000,294,11019201,12765,0,1729392359,13014.645511269999,72.96758850000333,53480.51823168 2024-10-20,02:46:01.000,294,11019160,12765,0,1729392360,13014.685929129999,72.96758850000333,53480.52521880001 2024-10-20,02:46:02.000,294,11019230,12725,0,1729392361,13014.638774959989,72.9252937199999,53480.49727032 2024-10-20,02:46:03.000,294,11019219,12885,0,1729392362,13014.652247579994,72.93234284999926,53480.483296080005 2024-10-20,02:46:04.000,294,11019175,12725,0,1729392363,13014.618566029989,72.95349024000461,53480.46233472 2024-10-20,02:46:05.000,294,11019219,12885,0,1729392364,13014.618566029989,72.93234284999926,53480.4902832 2024-10-20,02:46:06.000,294,11019199,12605,0,1729392365,13014.638774959989,72.93234284999926,53480.50425744001 2024-10-20,02:46:07.000,294,11019191,12685,0,1729392366,13014.658983889989,72.99578502000077,53480.4902832 2024-10-20,02:46:08.000,294,11019186,12965,0,1729392367,13014.611829719994,73.0239815399982,53480.51124456 2024-10-20,02:46:09.000,294,11019226,12565,0,1729392368,13014.638774959989,73.06627632000163,53480.50425744001 2024-10-20,02:46:10.000,294,11019168,12925,0,1729392369,13014.652247579994,73.10152196999843,53480.4902832 2024-10-20,02:46:11.000,294,11019200,12765,0,1729392370,13014.658983889989,73.11562023000442,53480.532205920004 2024-10-20,02:46:12.000,294,11019168,12605,0,1729392371,13014.645511269999,73.15086588000122,53480.4902832 2024-10-20,02:46:13.000,294,11019196,12605,0,1729392372,13014.632038649994,73.12266936000378,53480.4902832 2024-10-20,02:46:14.000,294,11019196,12805,0,1729392373,13014.652247579994,73.16496413999994,53480.47630896001 2024-10-20,02:46:15.000,294,11019169,12685,0,1729392374,13014.69940174999,73.21430805000273,53480.51823168 2024-10-20,02:46:16.000,294,11019222,12685,0,1729392375,13014.706138059999,73.18611152999802,53480.51124456 2024-10-20,02:46:17.000,294,11019181,12925,0,1729392376,13014.692665439994,73.1720132699993,53480.49727032 2024-10-20,02:46:18.000,294,11019163,12605,0,1729392377,13014.73981960999,73.20725892000337,53480.50425744001 2024-10-20,02:46:19.000,294,11019163,12765,0,1729392378,13014.793710089994,73.24955369999952,53480.54618016001 2024-10-20,02:46:20.000,294,11019173,12685,0,1729392379,13014.88128211999,73.2354554400008,53480.51124456 2024-10-20,02:46:21.000,294,11019166,12885,0,1729392380,13014.88128211999,73.27070109000488,53480.51823168 2024-10-20,02:46:22.000,294,11019199,12765,0,1729392381,13014.90149104999,73.24955369999952,53480.5601544 2024-10-20,02:46:23.000,294,11019215,12525,0,1729392382,13014.894754739995,73.29889761000231,53480.602077120006 2024-10-20,02:46:24.000,294,11019206,13125,0,1729392383,13014.935172599995,73.32004500000039,53480.5601544 2024-10-20,02:46:25.000,294,11019144,12645,0,1729392384,13014.96885415,73.29889761000231,53480.6300256 2024-10-20,02:46:26.000,294,11019178,13005,0,1729392385,13014.94864522,73.32709412999975,53480.62303848001 2024-10-20,02:46:27.000,294,11019192,12645,0,1729392386,13014.935172599995,73.31299587000103,53480.60906424 2024-10-20,02:46:28.000,294,11019197,12605,0,1729392387,13014.94864522,73.32004500000039,53480.57412864001 2024-10-20,02:46:29.000,294,11019217,12845,0,1729392388,13014.92169997999,73.30594674000167,53480.581115760004 2024-10-20,02:46:30.000,294,11019234,12525,0,1729392389,13014.94190890999,73.29184848000295,53480.581115760004 2024-10-20,02:46:31.000,294,11019201,12765,0,1729392390,13014.935172599995,73.20725892000337,53480.61605136 2024-10-20,02:46:32.000,294,11019217,12845,0,1729392391,13014.92169997999,73.17906239999866,53480.61605136 2024-10-20,02:46:33.000,294,11019204,12765,0,1729392392,13014.92169997999,73.1367676200025,53480.64399984001 2024-10-20,02:46:34.000,294,11019190,12405,0,1729392393,13014.90149104999,73.08742370999971,53480.56714152 2024-10-20,02:46:35.000,294,11019188,12885,0,1729392394,13014.92843629,73.04512893000356,53480.59509000001 2024-10-20,02:46:36.000,294,11019196,12605,0,1729392395,13014.92843629,72.95349024000461,53480.602077120006 2024-10-20,02:46:37.000,294,11019159,12765,0,1729392396,13014.92843629,72.8900480700031,53480.69290968001 2024-10-20,02:46:38.000,294,11019130,12765,0,1729392397,13014.92843629,72.85480241999903,53480.61605136 2024-10-20,02:46:39.000,294,11019166,13005,0,1729392398,13014.92843629,72.8266059000016,53480.6649612 2024-10-20,02:46:40.000,294,11019161,12925,0,1729392399,13014.88801843,72.8266059000016,53480.61605136 2024-10-20,02:46:41.000,294,11019183,13125,0,1729392400,13014.90149104999,72.81955677000224,53480.60906424 2024-10-20,02:46:42.000,294,11019130,12925,0,1729392401,13014.86107318999,72.85480241999903,53480.65797408 2024-10-20,02:46:43.000,294,11019175,12805,0,1729392402,13014.82065532999,72.81250764000288,53480.67893544 2024-10-20,02:46:44.000,294,11019227,12965,0,1729392403,13014.753292229994,72.81250764000288,53480.63701272 2024-10-20,02:46:45.000,294,11019212,12765,0,1729392404,13014.712874369994,72.84775328999967,53480.61605136 2024-10-20,02:46:46.000,294,11019194,12685,0,1729392405,13014.692665439994,72.79840938000416,53480.64399984001 2024-10-20,02:46:47.000,294,11019202,12765,0,1729392406,13014.652247579994,72.8266059000016,53480.63701272 2024-10-20,02:46:48.000,294,11019165,12685,0,1729392407,13014.645511269999,72.84070416000031,53480.6300256 2024-10-20,02:46:49.000,294,11019118,12605,0,1729392408,13014.584884479998,72.8266059000016,53480.61605136 2024-10-20,02:46:50.000,294,11019176,12405,0,1729392409,13014.584884479998,72.81250764000288,53480.59509000001 2024-10-20,02:46:51.000,294,11019205,12565,0,1729392410,13014.578148169989,72.83365503000095,53480.58810288 2024-10-20,02:46:52.000,294,11019183,12605,0,1729392411,13014.578148169989,72.83365503000095,53480.6300256 2024-10-20,02:46:53.000,294,11019171,12805,0,1729392412,13014.638774959989,72.83365503000095,53480.581115760004 2024-10-20,02:46:54.000,294,11019179,12445,0,1729392413,13014.605093409999,72.8900480700031,53480.58810288 2024-10-20,02:46:55.000,294,11019188,12765,0,1729392414,13014.632038649994,72.93939197999862,53480.54618016001 2024-10-20,02:46:56.000,294,11019212,12645,0,1729392415,13014.611829719994,72.98873589000141,53480.58810288 2024-10-20,02:46:57.000,294,11019165,12445,0,1729392416,13014.638774959989,73.00988327999949,53480.553167280006 2024-10-20,02:46:58.000,294,11019143,12805,0,1729392417,13014.665720199999,73.073325450001,53480.56714152 2024-10-20,02:46:59.000,294,11019224,13005,0,1729392418,13014.625302339999,73.08037458000035,53480.54618016001 2024-10-20,02:47:00.000,294,11019144,12805,0,1729392419,13014.605093409999,73.06627632000163,53480.51823168 2024-10-20,02:47:01.000,294,11019215,12765,0,1729392420,13014.571411859994,73.05217806000292,53480.49727032 2024-10-20,02:47:02.000,294,11019205,12605,0,1729392421,13014.551202929993,73.073325450001,53480.54618016001 2024-10-20,02:47:03.000,294,11019187,12725,0,1729392422,13014.537730309989,73.0239815399982,53480.581115760004 2024-10-20,02:47:04.000,294,11019183,12525,0,1729392423,13014.524257689998,73.00988327999949,53480.51823168 2024-10-20,02:47:05.000,294,11019187,12725,0,1729392424,13014.470367209993,72.96053937000397,53480.553167280006 2024-10-20,02:47:06.000,294,11019196,12805,0,1729392425,13014.470367209993,72.89709720000246,53480.56714152 2024-10-20,02:47:07.000,294,11019199,12885,0,1729392426,13014.456894589988,72.91119546000118,53480.553167280006 2024-10-20,02:47:08.000,294,11019185,12965,0,1729392427,13014.409740419993,72.88299894000374,53480.54618016001 2024-10-20,02:47:09.000,294,11019161,12965,0,1729392428,13014.376058870002,72.83365503000095,53480.57412864001 2024-10-20,02:47:10.000,294,11019185,12765,0,1729392429,13014.349113629993,72.83365503000095,53480.53919304 2024-10-20,02:47:11.000,294,11019192,12445,0,1729392430,13014.335641010002,72.7913602500048,53480.5601544 2024-10-20,02:47:12.000,294,11019164,12565,0,1729392431,13014.301959459997,72.76316373000009,53480.50425744001 2024-10-20,02:47:13.000,294,11019144,12725,0,1729392432,13014.234596360002,72.72791808000329,53480.54618016001 2024-10-20,02:47:14.000,294,11019152,12605,0,1729392433,13014.234596360002,72.74906547000137,53480.61605136 2024-10-20,02:47:15.000,294,11019191,12765,0,1729392434,13014.207651119992,72.71381982000457,53480.602077120006 2024-10-20,02:47:16.000,294,11019163,12885,0,1729392435,13014.153760640002,72.69267242999922,53480.53919304 2024-10-20,02:47:17.000,294,11019158,12805,0,1729392436,13014.113342780001,72.68562329999986,53480.58810288 2024-10-20,02:47:18.000,294,11019201,12605,0,1729392437,13014.086397539992,72.6433285200037,53480.581115760004 2024-10-20,02:47:19.000,294,11019118,12765,0,1729392438,13014.072924920001,72.67152504000114,53480.51124456 2024-10-20,02:47:20.000,294,11019192,12925,0,1729392439,13014.066188609992,72.68562329999986,53480.581115760004 2024-10-20,02:47:21.000,294,11019165,12725,0,1729392440,13014.052715990001,72.65742678000242,53480.57412864001 2024-10-20,02:47:22.000,294,11019154,12725,0,1729392441,13013.998825509996,72.70677068999794,53480.51823168 2024-10-20,02:47:23.000,294,11019193,12565,0,1729392442,13013.924726099991,72.69267242999922,53480.553167280006 2024-10-20,02:47:24.000,294,11019139,12685,0,1729392443,13013.90451716999,72.71381982000457,53480.52521880001 2024-10-20,02:47:25.000,294,11019175,12765,0,1729392444,13013.87083562,72.71381982000457,53480.58810288 2024-10-20,02:47:26.000,294,11019153,12605,0,1729392445,13013.85062669,72.74201634000201,53480.4902832 2024-10-20,02:47:27.000,294,11019222,12685,0,1729392446,13013.78326358999,72.72086895000393,53480.50425744001 2024-10-20,02:47:28.000,294,11019141,12525,0,1729392447,13013.796736209995,72.77021285999945,53480.4902832 2024-10-20,02:47:29.000,294,11019179,12885,0,1729392448,13013.76979097,72.76316373000009,53480.50425744001 2024-10-20,02:47:30.000,294,11019169,12885,0,1729392449,13013.72937311,72.76316373000009,53480.50425744001 2024-10-20,02:47:31.000,294,11019175,12605,0,1729392450,13013.736109419995,72.75611460000073,53480.51823168 2024-10-20,02:47:32.000,294,11019193,12885,0,1729392451,13013.736109419995,72.74906547000137,53480.46932184 2024-10-20,02:47:33.000,294,11019234,12965,0,1729392452,13013.70916418,72.72086895000393,53480.483296080005 2024-10-20,02:47:34.000,294,11019118,12645,0,1729392453,13013.68895525,72.78431111999816,53480.46233472 2024-10-20,02:47:35.000,294,11019182,12565,0,1729392454,13013.74284572999,72.79840938000416,53480.420412 2024-10-20,02:47:36.000,294,11019229,12845,0,1729392455,13013.70242786999,72.76316373000009,53480.434386240006 2024-10-20,02:47:37.000,294,11019153,12605,0,1729392456,13013.695691559995,72.76316373000009,53480.44836048 2024-10-20,02:47:38.000,294,11019111,12845,0,1729392457,13013.675482629995,72.79840938000416,53480.413424880004 2024-10-20,02:47:39.000,294,11019127,13005,0,1729392458,13013.64180107999,72.78431111999816,53480.385476400006 2024-10-20,02:47:40.000,294,11019163,12845,0,1729392459,13013.62832846,72.79840938000416,53480.37150216 2024-10-20,02:47:41.000,294,11019199,12725,0,1729392460,13013.574437979994,72.81250764000288,53480.39246352 2024-10-20,02:47:42.000,294,11019190,12965,0,1729392461,13013.56096535999,72.81955677000224,53480.385476400006 2024-10-20,02:47:43.000,294,11019176,12645,0,1729392462,13013.48012963999,72.81250764000288,53480.3505408 2024-10-20,02:47:44.000,294,11019158,12685,0,1729392463,13013.419502849989,72.8266059000016,53480.34355368 2024-10-20,02:47:45.000,294,11019182,12965,0,1729392464,13013.345403439998,72.84070416000031,53480.30163096 2024-10-20,02:47:46.000,294,11019188,12885,0,1729392465,13013.237622479988,72.83365503000095,53480.3505408 2024-10-20,02:47:47.000,294,11019150,12845,0,1729392466,13013.183731999998,72.85480241999903,53480.3505408 2024-10-20,02:47:48.000,294,11019152,12925,0,1729392467,13013.089423659992,72.85480241999903,53480.315605200005 2024-10-20,02:47:49.000,294,11019205,12765,0,1729392468,13012.981642699997,72.8900480700031,53480.3505408 2024-10-20,02:47:50.000,294,11019177,13005,0,1729392469,13012.900806979997,72.91824459000054,53480.25970824001 2024-10-20,02:47:51.000,294,11019177,12925,0,1729392470,13012.867125429992,72.91824459000054,53480.2806696 2024-10-20,02:47:52.000,294,11019188,12765,0,1729392471,13012.786289709991,72.90414633000182,53480.21079840001 2024-10-20,02:47:53.000,294,11019154,12525,0,1729392472,13012.69198137,72.91119546000118,53480.20381128 2024-10-20,02:47:54.000,294,11019166,13005,0,1729392473,13012.617881959995,72.88299894000374,53480.16887568001 2024-10-20,02:47:55.000,294,11019203,12845,0,1729392474,13012.577464099995,72.88299894000374,53480.147914320005 2024-10-20,02:47:56.000,294,11019177,12725,0,1729392475,13012.496628379995,72.86185154999839,53480.18983704001 2024-10-20,02:47:57.000,294,11019178,12925,0,1729392476,13012.476419449995,72.84070416000031,53480.18284992 2024-10-20,02:47:58.000,294,11019179,12765,0,1729392477,13012.436001589995,72.81955677000224,53480.12695296 2024-10-20,02:47:59.000,294,11019203,12365,0,1729392478,13012.42926528,72.78431111999816,53480.12695296 2024-10-20,02:48:00.000,294,11019207,12725,0,1729392479,13012.42926528,72.74906547000137,53480.16188856 2024-10-20,02:48:01.000,294,11019197,12805,0,1729392480,13012.38211110999,72.77021285999945,53480.07105600001 2024-10-20,02:48:02.000,294,11019200,12285,0,1729392481,13012.395583729995,72.76316373000009,53480.09201736001 2024-10-20,02:48:03.000,294,11019168,12445,0,1729392482,13012.36863849,72.74906547000137,53480.06406888 2024-10-20,02:48:04.000,294,11019211,12845,0,1729392483,13012.34169324999,72.76316373000009,53480.099004480006 2024-10-20,02:48:05.000,294,11019184,12685,0,1729392484,13012.32822063,72.78431111999816,53480.029133280004 2024-10-20,02:48:06.000,294,11019185,12765,0,1729392485,13012.334956939994,72.73496721000265,53480.02214616001 2024-10-20,02:48:07.000,294,11019187,12605,0,1729392486,13012.314748009994,72.74201634000201,53480.02214616001 2024-10-20,02:48:08.000,294,11019223,12605,0,1729392487,13012.32148431999,72.74906547000137,53480.00118480001 2024-10-20,02:48:09.000,294,11019149,12725,0,1729392488,13012.334956939994,72.72086895000393,53479.98721056 2024-10-20,02:48:10.000,294,11019188,12765,0,1729392489,13012.355165869994,72.72791808000329,53479.92432648001 2024-10-20,02:48:11.000,294,11019186,12885,0,1729392490,13012.395583729995,72.6785741700005,53479.92432648001 2024-10-20,02:48:12.000,294,11019133,12925,0,1729392491,13012.42252896999,72.6433285200037,53479.931313600006 2024-10-20,02:48:13.000,294,11019171,12605,0,1729392492,13012.40905635,72.65037765000307,53479.931313600006 2024-10-20,02:48:14.000,294,11019151,12685,0,1729392493,13012.44273789999,72.67152504000114,53479.931313600006 2024-10-20,02:48:15.000,294,11019214,12725,0,1729392494,13012.52357361999,72.69267242999922,53479.896378 2024-10-20,02:48:16.000,294,11019133,12885,0,1729392495,13012.496628379995,72.67152504000114,53479.95227496001 2024-10-20,02:48:17.000,294,11019192,12725,0,1729392496,13012.510101,72.72791808000329,53479.882403760006 2024-10-20,02:48:18.000,294,11019154,12445,0,1729392497,13012.496628379995,72.74201634000201,53479.86842952 2024-10-20,02:48:19.000,294,11019154,12605,0,1729392498,13012.55051886,72.75611460000073,53479.87541664001 2024-10-20,02:48:20.000,294,11019191,12805,0,1729392499,13012.537046239995,72.77021285999945,53479.882403760006 2024-10-20,02:48:21.000,294,11019179,12645,0,1729392500,13012.53030993,72.74906547000137,53479.861442400004 2024-10-20,02:48:22.000,294,11019250,12605,0,1729392501,13012.557255169995,72.72791808000329,53479.91733936 2024-10-20,02:48:23.000,294,11019165,12885,0,1729392502,13012.56399147999,72.70677068999794,53479.83349392001 2024-10-20,02:48:24.000,294,11019201,13125,0,1729392503,13012.58420040999,72.70677068999794,53479.910352240004 2024-10-20,02:48:25.000,294,11019185,12845,0,1729392504,13012.54378254999,72.71381982000457,53479.86842952 2024-10-20,02:48:26.000,294,11019181,12885,0,1729392505,13012.52357361999,72.69972155999858,53479.90336512001 2024-10-20,02:48:27.000,294,11019174,12725,0,1729392506,13012.48989207,72.68562329999986,53479.931313600006 2024-10-20,02:48:28.000,294,11019175,12605,0,1729392507,13012.50336468999,72.6785741700005,53479.910352240004 2024-10-20,02:48:29.000,294,11019161,12605,0,1729392508,13012.42252896999,72.70677068999794,53479.88939088 2024-10-20,02:48:30.000,294,11019182,12605,0,1729392509,13012.40232003999,72.69267242999922,53479.94528784 2024-10-20,02:48:31.000,294,11019189,12965,0,1729392510,13012.38884742,72.68562329999986,53479.88939088 2024-10-20,02:48:32.000,294,11019225,13045,0,1729392511,13012.32822063,72.70677068999794,53479.94528784 2024-10-20,02:48:33.000,294,11019165,12765,0,1729392512,13012.287802769999,72.73496721000265,53479.91733936 2024-10-20,02:48:34.000,294,11019167,12645,0,1729392513,13012.233912289994,72.70677068999794,53479.910352240004 2024-10-20,02:48:35.000,294,11019213,12885,0,1729392514,13012.200230739989,72.70677068999794,53479.910352240004 2024-10-20,02:48:36.000,294,11019183,12805,0,1729392515,13012.193494429994,72.74906547000137,53479.931313600006 2024-10-20,02:48:37.000,294,11019198,12525,0,1729392516,13012.105922399998,72.70677068999794,53479.91733936 2024-10-20,02:48:38.000,294,11019207,13005,0,1729392517,13012.072240849993,72.69972155999858,53479.92432648001 2024-10-20,02:48:39.000,294,11019191,12925,0,1729392518,13012.038559299988,72.68562329999986,53479.87541664001 2024-10-20,02:48:40.000,294,11019206,12565,0,1729392519,13012.004877749998,72.65742678000242,53479.91733936 2024-10-20,02:48:41.000,294,11019203,12925,0,1729392520,13012.011614059993,72.60808286999963,53479.90336512001 2024-10-20,02:48:42.000,294,11019189,12845,0,1729392521,13011.950987269993,72.615131999999,53479.90336512001 2024-10-20,02:48:43.000,294,11019199,12605,0,1729392522,13011.910569409993,72.615131999999,53479.882403760006 2024-10-20,02:48:44.000,294,11019218,12725,0,1729392523,13011.910569409993,72.59398461000092,53479.88939088 2024-10-20,02:48:45.000,294,11019208,12845,0,1729392524,13011.890360479993,72.60808286999963,53479.861442400004 2024-10-20,02:48:46.000,294,11019157,13045,0,1729392525,13011.883624169997,72.615131999999,53479.87541664001 2024-10-20,02:48:47.000,294,11019194,12765,0,1729392526,13011.836470000002,72.58693548000156,53479.87541664001 2024-10-20,02:48:48.000,294,11019216,12645,0,1729392527,13011.829733689992,72.54464069999813,53479.86842952 2024-10-20,02:48:49.000,294,11019212,13005,0,1729392528,13011.809524759992,72.58693548000156,53479.86842952 2024-10-20,02:48:50.000,294,11019230,12605,0,1729392529,13011.816261070002,72.54464069999813,53479.85445528001 2024-10-20,02:48:51.000,294,11019223,12645,0,1729392530,13011.769106899992,72.55168983000476,53479.88939088 2024-10-20,02:48:52.000,294,11019230,12845,0,1729392531,13011.775843210002,72.60103374000028,53479.84048104 2024-10-20,02:48:53.000,294,11019175,12685,0,1729392532,13011.782579519997,72.60103374000028,53479.8265068 2024-10-20,02:48:54.000,294,11019204,12845,0,1729392533,13011.775843210002,72.5798863500022,53479.79855832 2024-10-20,02:48:55.000,294,11019180,12885,0,1729392534,13011.782579519997,72.56578809000348,53479.812532560005 2024-10-20,02:48:56.000,294,11019224,12565,0,1729392535,13011.748897969992,72.57283722000284,53479.812532560005 2024-10-20,02:48:57.000,294,11019215,12725,0,1729392536,13011.782579519997,72.58693548000156,53479.79855832 2024-10-20,02:48:58.000,294,11019128,12645,0,1729392537,13011.789315829992,72.59398461000092,53479.81951968 2024-10-20,02:48:59.000,294,11019198,13085,0,1729392538,13011.816261070002,72.57283722000284,53479.79855832 2024-10-20,02:49:00.000,294,11019209,12725,0,1729392539,13011.816261070002,72.59398461000092,53479.74964848 2024-10-20,02:49:01.000,294,11019183,12805,0,1729392540,13011.863415239997,72.62923025999771,53479.79855832 2024-10-20,02:49:02.000,294,11019222,12685,0,1729392541,13011.876887860002,72.65037765000307,53479.81951968 2024-10-20,02:49:03.000,294,11019196,12805,0,1729392542,13011.890360479993,72.67152504000114,53479.812532560005 2024-10-20,02:49:04.000,294,11019221,12805,0,1729392543,13011.870151549992,72.68562329999986,53479.79855832 2024-10-20,02:49:05.000,294,11019229,12565,0,1729392544,13011.876887860002,72.70677068999794,53479.80554544001 2024-10-20,02:49:06.000,294,11019181,12845,0,1729392545,13011.883624169997,72.69972155999858,53479.742661360004 2024-10-20,02:49:07.000,294,11019212,13005,0,1729392546,13011.903833099997,72.69267242999922,53479.80554544001 2024-10-20,02:49:08.000,294,11019183,12685,0,1729392547,13011.890360479993,72.67152504000114,53479.8265068 2024-10-20,02:49:09.000,294,11019179,12965,0,1729392548,13011.937514650002,72.72086895000393,53479.8265068 2024-10-20,02:49:10.000,294,11019235,12805,0,1729392549,13011.930778339993,72.69267242999922,53479.84746816 2024-10-20,02:49:11.000,294,11019182,12965,0,1729392550,13011.957723580002,72.67152504000114,53479.84048104 2024-10-20,02:49:12.000,294,11019212,12485,0,1729392551,13011.957723580002,72.65742678000242,53479.8265068 2024-10-20,02:49:13.000,294,11019157,12525,0,1729392552,13011.971196199993,72.6785741700005,53479.80554544001 2024-10-20,02:49:14.000,294,11019216,12725,0,1729392553,13012.025086679998,72.6433285200037,53479.882403760006 2024-10-20,02:49:15.000,294,11019173,13045,0,1729392554,13011.998141440003,72.62923025999771,53479.83349392001 2024-10-20,02:49:16.000,294,11019194,12885,0,1729392555,13011.991405129993,72.59398461000092,53479.85445528001 2024-10-20,02:49:17.000,294,11019200,12965,0,1729392556,13012.011614059993,72.57283722000284,53479.861442400004 2024-10-20,02:49:18.000,294,11019158,12845,0,1729392557,13012.025086679998,72.58693548000156,53479.896378 2024-10-20,02:49:19.000,294,11019192,12925,0,1729392558,13012.038559299988,72.55873896000412,53479.95227496001 2024-10-20,02:49:20.000,294,11019189,12805,0,1729392559,13012.025086679998,72.55873896000412,53479.86842952 2024-10-20,02:49:21.000,294,11019168,12525,0,1729392560,13012.011614059993,72.54464069999813,53479.90336512001 2024-10-20,02:49:22.000,294,11019227,12965,0,1729392561,13011.998141440003,72.5798863500022,53479.896378 2024-10-20,02:49:23.000,294,11019191,12805,0,1729392562,13011.950987269993,72.60103374000028,53479.90336512001 2024-10-20,02:49:24.000,294,11019218,12805,0,1729392563,13011.957723580002,72.5798863500022,53479.85445528001 2024-10-20,02:49:25.000,294,11019200,12605,0,1729392564,13011.897096790002,72.55873896000412,53479.86842952 2024-10-20,02:49:26.000,294,11019183,12685,0,1729392565,13011.876887860002,72.5798863500022,53479.85445528001 2024-10-20,02:49:27.000,294,11019158,12605,0,1729392566,13011.876887860002,72.59398461000092,53479.8265068 2024-10-20,02:49:28.000,294,11019139,12565,0,1729392567,13011.903833099997,72.62923025999771,53479.87541664001 2024-10-20,02:49:29.000,294,11019170,12925,0,1729392568,13011.910569409993,72.63627939000435,53479.88939088 2024-10-20,02:49:30.000,294,11019158,13005,0,1729392569,13011.897096790002,72.65037765000307,53479.87541664001 2024-10-20,02:49:31.000,294,11019197,12965,0,1729392570,13011.950987269993,72.69267242999922,53479.91733936 2024-10-20,02:49:32.000,294,11019204,12965,0,1729392571,13011.903833099997,72.71381982000457,53479.94528784 2024-10-20,02:49:33.000,294,11019177,12765,0,1729392572,13011.890360479993,72.76316373000009,53479.91733936 2024-10-20,02:49:34.000,294,11019181,12805,0,1729392573,13011.917305720002,72.78431111999816,53479.931313600006 2024-10-20,02:49:35.000,294,11019163,12645,0,1729392574,13011.957723580002,72.79840938000416,53479.910352240004 2024-10-20,02:49:36.000,294,11019139,12525,0,1729392575,13011.984668819998,72.81955677000224,53479.94528784 2024-10-20,02:49:37.000,294,11019212,12885,0,1729392576,13012.004877749998,72.84070416000031,53479.94528784 2024-10-20,02:49:38.000,294,11019186,12565,0,1729392577,13012.058768229988,72.86890067999775,53479.95227496001 2024-10-20,02:49:39.000,294,11019245,12845,0,1729392578,13012.092449779993,72.87594981000439,53479.94528784 2024-10-20,02:49:40.000,294,11019148,12725,0,1729392579,13012.146340259998,72.88299894000374,53479.896378 2024-10-20,02:49:41.000,294,11019223,13045,0,1729392580,13012.166549189998,72.94644110999798,53479.931313600006 2024-10-20,02:49:42.000,294,11019172,12965,0,1729392581,13012.240648599989,72.9252937199999,53479.95227496001 2024-10-20,02:49:43.000,294,11019164,12725,0,1729392582,13012.254121219994,72.93939197999862,53479.95926208 2024-10-20,02:49:44.000,294,11019199,12925,0,1729392583,13012.254121219994,72.96053937000397,53479.97323632001 2024-10-20,02:49:45.000,294,11019221,12605,0,1729392584,13012.274330149994,72.95349024000461,53479.93830072 2024-10-20,02:49:46.000,294,11019204,12845,0,1729392585,13012.254121219994,72.9252937199999,53479.93830072 2024-10-20,02:49:47.000,294,11019188,12925,0,1729392586,13012.254121219994,72.98873589000141,53479.9662492 2024-10-20,02:49:48.000,294,11019156,12565,0,1729392587,13012.186758119999,72.94644110999798,53479.9662492 2024-10-20,02:49:49.000,294,11019197,12925,0,1729392588,13012.112658709993,72.87594981000439,53479.92432648001 2024-10-20,02:49:50.000,294,11019144,12765,0,1729392589,13012.052031919993,72.87594981000439,53479.94528784 2024-10-20,02:49:51.000,294,11019164,12965,0,1729392590,13012.004877749998,72.81955677000224,53479.9662492 2024-10-20,02:49:52.000,294,11019212,12645,0,1729392591,13011.924042029998,72.7772619899988,53480.00118480001 2024-10-20,02:49:53.000,294,11019166,12685,0,1729392592,13011.883624169997,72.70677068999794,53479.97323632001 2024-10-20,02:49:54.000,294,11019175,12965,0,1729392593,13011.829733689992,72.65037765000307,53479.9662492 2024-10-20,02:49:55.000,294,11019191,13005,0,1729392594,13011.802788449997,72.615131999999,53479.980223440005 2024-10-20,02:49:56.000,294,11019163,12765,0,1729392595,13011.769106899992,72.60103374000028,53479.94528784 2024-10-20,02:49:57.000,294,11019158,12925,0,1729392596,13011.708480109992,72.56578809000348,53480.00118480001 2024-10-20,02:49:58.000,294,11019228,12645,0,1729392597,13011.641117009996,72.615131999999,53480.00817192 2024-10-20,02:49:59.000,294,11019194,12885,0,1729392598,13011.600699149996,72.60808286999963,53479.98721056 2024-10-20,02:50:00.000,294,11019204,12725,0,1729392599,13011.55354498,72.58693548000156,53479.95227496001 2024-10-20,02:50:01.000,294,11019184,12685,0,1729392600,13011.506390809991,72.57283722000284,53479.98721056 2024-10-20,02:50:02.000,294,11019177,12685,0,1729392601,13011.44576401999,72.50939505000133,53479.93830072 2024-10-20,02:50:03.000,294,11019234,12925,0,1729392602,13011.4322914,72.50234592000197,53480.02214616001 2024-10-20,02:50:04.000,294,11019200,12845,0,1729392603,13011.41208247,72.53054243999941,53479.931313600006 2024-10-20,02:50:05.000,294,11019148,12965,0,1729392604,13011.42555508999,72.55873896000412,53479.98721056 2024-10-20,02:50:06.000,294,11019201,12965,0,1729392605,13011.4322914,72.56578809000348,53479.97323632001 2024-10-20,02:50:07.000,294,11019146,12605,0,1729392606,13011.46597294999,72.59398461000092,53479.93830072 2024-10-20,02:50:08.000,294,11019107,12765,0,1729392607,13011.45250033,72.6433285200037,53479.931313600006 2024-10-20,02:50:09.000,294,11019210,12845,0,1729392608,13011.46597294999,72.63627939000435,53479.9662492 2024-10-20,02:50:10.000,294,11019153,12645,0,1729392609,13011.506390809991,72.6785741700005,53479.97323632001 2024-10-20,02:50:11.000,294,11019165,12765,0,1729392610,13011.573753910001,72.6785741700005,53480.02214616001 2024-10-20,02:50:12.000,294,11019251,12885,0,1729392611,13011.634380700001,72.72791808000329,53479.99419768 2024-10-20,02:50:13.000,294,11019167,12765,0,1729392612,13011.695007490001,72.80545851000352,53479.98721056 2024-10-20,02:50:14.000,294,11019179,12525,0,1729392613,13011.715216420002,72.84775328999967,53480.029133280004 2024-10-20,02:50:15.000,294,11019174,12645,0,1729392614,13011.762370589997,72.91119546000118,53479.980223440005 2024-10-20,02:50:16.000,294,11019163,12765,0,1729392615,13011.782579519997,72.96053937000397,53479.95926208 2024-10-20,02:50:17.000,294,11019162,12605,0,1729392616,13011.836470000002,72.99578502000077,53480.0361204 2024-10-20,02:50:18.000,294,11019211,12885,0,1729392617,13011.856678930002,72.99578502000077,53480.050094640006 2024-10-20,02:50:19.000,294,11019173,12965,0,1729392618,13011.883624169997,73.01693240999884,53479.95227496001 2024-10-20,02:50:20.000,294,11019186,12725,0,1729392619,13011.924042029998,73.03103067000484,53479.98721056 2024-10-20,02:50:21.000,294,11019152,12965,0,1729392620,13011.984668819998,72.98168676000205,53480.00817192 2024-10-20,02:50:22.000,294,11019195,12765,0,1729392621,13011.991405129993,72.97463763000269,53480.02214616001 2024-10-20,02:50:23.000,294,11019145,12885,0,1729392622,13012.004877749998,72.99578502000077,53480.02214616001 2024-10-20,02:50:24.000,294,11019190,12685,0,1729392623,13012.038559299988,72.96758850000333,53479.980223440005 2024-10-20,02:50:25.000,294,11019230,12565,0,1729392624,13012.045295609998,72.93939197999862,53479.99419768 2024-10-20,02:50:26.000,294,11019220,12605,0,1729392625,13012.045295609998,72.8900480700031,53480.0361204 2024-10-20,02:50:27.000,294,11019185,13045,0,1729392626,13012.072240849993,72.86890067999775,53480.00817192 2024-10-20,02:50:28.000,294,11019186,12845,0,1729392627,13012.045295609998,72.83365503000095,53480.04310752001 2024-10-20,02:50:29.000,294,11019151,13045,0,1729392628,13012.031822989993,72.83365503000095,53480.02214616001 2024-10-20,02:50:30.000,294,11019201,12365,0,1729392629,13012.018350369988,72.7913602500048,53480.029133280004 2024-10-20,02:50:31.000,294,11019102,12605,0,1729392630,13011.964459889998,72.77021285999945,53480.00118480001 2024-10-20,02:50:32.000,294,11019159,12605,0,1729392631,13011.903833099997,72.76316373000009,53480.00118480001 2024-10-20,02:50:34.000,294,11019147,12525,0,1729392633,13011.796052140002,72.75611460000073,53480.07105600001 2024-10-20,02:50:35.000,294,11019153,12965,0,1729392634,13011.674798560001,72.74201634000201,53480.06406888 2024-10-20,02:50:36.000,294,11019140,12565,0,1729392635,13011.573753910001,72.69972155999858,53480.09201736001 2024-10-20,02:50:37.000,294,11019198,12965,0,1729392636,13011.519863429996,72.67152504000114,53480.08503024 2024-10-20,02:50:38.000,294,11019189,12445,0,1729392637,13011.44576401999,72.6785741700005,53480.099004480006 2024-10-20,02:50:39.000,294,11019189,12805,0,1729392638,13011.40534615999,72.60103374000028,53480.050094640006 2024-10-20,02:50:40.000,294,11019163,13085,0,1729392639,13011.40534615999,72.615131999999,53480.099004480006 2024-10-20,02:50:41.000,294,11019172,12805,0,1729392640,13011.42555508999,72.62923025999771,53480.08503024 2024-10-20,02:50:42.000,294,11019207,12805,0,1729392641,13011.4322914,72.63627939000435,53480.08503024 2024-10-20,02:50:43.000,294,11019169,12605,0,1729392642,13011.418818779995,72.62923025999771,53480.09201736001 2024-10-20,02:50:44.000,294,11019186,12685,0,1729392643,13011.459236639996,72.6433285200037,53480.08503024 2024-10-20,02:50:45.000,294,11019203,12605,0,1729392644,13011.45250033,72.6785741700005,53480.11996584001 2024-10-20,02:50:46.000,294,11019232,12925,0,1729392645,13011.46597294999,72.66447591000178,53480.07105600001 2024-10-20,02:50:47.000,294,11019185,12725,0,1729392646,13011.45250033,72.6785741700005,53480.08503024 2024-10-20,02:50:48.000,294,11019200,12485,0,1729392647,13011.459236639996,72.72086895000393,53480.11996584001 2024-10-20,02:50:49.000,294,11019168,12725,0,1729392648,13011.46597294999,72.72086895000393,53480.11996584001 2024-10-20,02:50:50.000,294,11019177,12565,0,1729392649,13011.40534615999,72.74201634000201,53480.12695296 2024-10-20,02:50:51.000,294,11019247,12765,0,1729392650,13011.398609849995,72.75611460000073,53480.06406888 2024-10-20,02:50:52.000,294,11019171,12685,0,1729392651,13011.40534615999,72.77021285999945,53480.08503024 2024-10-20,02:50:53.000,294,11019160,12765,0,1729392652,13011.40534615999,72.7913602500048,53480.07105600001 2024-10-20,02:50:54.000,294,11019165,12805,0,1729392653,13011.4322914,72.78431111999816,53480.0361204 2024-10-20,02:50:55.000,294,11019209,12925,0,1729392654,13011.439027709996,72.76316373000009,53480.12695296 2024-10-20,02:50:56.000,294,11019210,12725,0,1729392655,13011.51312712,72.7772619899988,53480.06406888 2024-10-20,02:50:57.000,294,11019213,12965,0,1729392656,13011.479445569996,72.78431111999816,53480.078043120004 2024-10-20,02:50:58.000,294,11019197,12885,0,1729392657,13011.49291819,72.75611460000073,53480.08503024 2024-10-20,02:50:59.000,294,11019208,12685,0,1729392658,13011.499654499996,72.75611460000073,53480.08503024 2024-10-20,02:51:00.000,294,11019212,12565,0,1729392659,13011.540072359996,72.76316373000009,53480.099004480006 2024-10-20,02:51:01.000,294,11019247,12725,0,1729392660,13011.47270926,72.74906547000137,53480.0361204 2024-10-20,02:51:02.000,294,11019197,12605,0,1729392661,13011.479445569996,72.77021285999945,53480.078043120004 2024-10-20,02:51:03.000,294,11019171,12965,0,1729392662,13011.46597294999,72.74201634000201,53480.00817192 2024-10-20,02:51:04.000,294,11019187,12565,0,1729392663,13011.398609849995,72.72791808000329,53480.04310752001 2024-10-20,02:51:05.000,294,11019202,12525,0,1729392664,13011.34471936999,72.73496721000265,53480.029133280004 2024-10-20,02:51:06.000,294,11019193,12845,0,1729392665,13011.27061996,72.73496721000265,53480.050094640006 2024-10-20,02:51:07.000,294,11019245,12885,0,1729392666,13011.236938409995,72.72791808000329,53480.06406888 2024-10-20,02:51:08.000,294,11019170,12725,0,1729392667,13011.176311619995,72.76316373000009,53480.09201736001 2024-10-20,02:51:09.000,294,11019194,12605,0,1729392668,13011.10221220999,72.72086895000393,53480.01515904 2024-10-20,02:51:10.000,294,11019233,12725,0,1729392669,13011.048321729999,72.70677068999794,53480.00118480001 2024-10-20,02:51:11.000,294,11019209,12925,0,1729392670,13011.04158541999,72.6785741700005,53480.04310752001 2024-10-20,02:51:12.000,294,11019176,12605,0,1729392671,13010.974222319994,72.65742678000242,53480.050094640006 2024-10-20,02:51:13.000,294,11019184,12605,0,1729392672,13010.987694939999,72.65037765000307,53480.01515904 2024-10-20,02:51:14.000,294,11019234,12605,0,1729392673,13010.920331839989,72.62218112999835,53480.029133280004 2024-10-20,02:51:15.000,294,11019167,12885,0,1729392674,13010.913595529993,72.6433285200037,53479.99419768 2024-10-20,02:51:16.000,294,11019196,12725,0,1729392675,13010.906859219998,72.6785741700005,53479.99419768 2024-10-20,02:51:17.000,294,11019206,12885,0,1729392676,13010.893386599993,72.63627939000435,53479.980223440005 2024-10-20,02:51:18.000,294,11019172,12725,0,1729392677,13010.900122909989,72.63627939000435,53479.98721056 2024-10-20,02:51:19.000,294,11019229,12965,0,1729392678,13010.893386599993,72.615131999999,53480.07105600001 2024-10-20,02:51:20.000,294,11019144,13045,0,1729392679,13010.866441359998,72.615131999999,53480.050094640006 2024-10-20,02:51:21.000,294,11019194,12565,0,1729392680,13010.832759809993,72.5798863500022,53480.06406888 2024-10-20,02:51:22.000,294,11019219,12685,0,1729392681,13010.826023499998,72.59398461000092,53480.01515904 2024-10-20,02:51:23.000,294,11019201,12965,0,1729392682,13010.846232429998,72.58693548000156,53480.09201736001 2024-10-20,02:51:24.000,294,11019190,12965,0,1729392683,13010.812550879993,72.5798863500022,53480.078043120004 2024-10-20,02:51:25.000,294,11019201,12565,0,1729392684,13010.832759809993,72.55873896000412,53480.078043120004 2024-10-20,02:51:26.000,294,11019224,12725,0,1729392685,13010.846232429998,72.5798863500022,53480.078043120004 2024-10-20,02:51:27.000,294,11019160,12685,0,1729392686,13010.799078259988,72.56578809000348,53480.01515904 2024-10-20,02:51:28.000,294,11019159,12725,0,1729392687,13010.852968739993,72.59398461000092,53480.09201736001 2024-10-20,02:51:29.000,294,11019175,12565,0,1729392688,13010.866441359998,72.59398461000092,53480.07105600001 2024-10-20,02:51:30.000,294,11019229,12965,0,1729392689,13010.913595529993,72.59398461000092,53480.07105600001 2024-10-20,02:51:31.000,294,11019163,12765,0,1729392690,13010.987694939999,72.62218112999835,53480.08503024 2024-10-20,02:51:32.000,294,11019210,12725,0,1729392691,13011.034849109994,72.62923025999771,53480.1059916 2024-10-20,02:51:33.000,294,11019198,12725,0,1729392692,13011.10894852,72.63627939000435,53480.1059916 2024-10-20,02:51:34.000,294,11019161,12925,0,1729392693,13011.16283899999,72.69972155999858,53480.050094640006 2024-10-20,02:51:35.000,294,11019213,12525,0,1729392694,13011.176311619995,72.74201634000201,53480.02214616001 2024-10-20,02:51:36.000,294,11019163,13045,0,1729392695,13011.25041103,72.80545851000352,53480.06406888 2024-10-20,02:51:37.000,294,11019184,12685,0,1729392696,13011.257147339995,72.86185154999839,53480.050094640006 2024-10-20,02:51:38.000,294,11019198,12765,0,1729392697,13011.236938409995,72.91824459000054,53480.05708176 2024-10-20,02:51:39.000,294,11019174,12925,0,1729392698,13011.24367471999,72.96053937000397,53480.1059916 2024-10-20,02:51:40.000,294,11019163,12965,0,1729392699,13011.22346578999,72.99578502000077,53480.1059916 2024-10-20,02:51:41.000,294,11019163,12805,0,1729392700,13011.20999317,73.00283415000013,53480.16188856 2024-10-20,02:51:42.000,294,11019157,13005,0,1729392701,13011.196520549995,72.98168676000205,53480.078043120004 2024-10-20,02:51:43.000,294,11019193,12845,0,1729392702,13011.22346578999,73.01693240999884,53480.12695296 2024-10-20,02:51:44.000,294,11019202,12765,0,1729392703,13011.27061996,73.01693240999884,53480.14092720001 2024-10-20,02:51:45.000,294,11019184,12405,0,1729392704,13011.22346578999,72.99578502000077,53480.13394008 2024-10-20,02:51:46.000,294,11019204,12445,0,1729392705,13011.20999317,73.00283415000013,53480.16887568001 2024-10-20,02:51:47.000,294,11019145,12725,0,1729392706,13011.14936638,73.03103067000484,53480.1758628 2024-10-20,02:51:48.000,294,11019181,12805,0,1729392707,13011.10221220999,72.99578502000077,53480.18284992 2024-10-20,02:51:49.000,294,11019202,12605,0,1729392708,13011.028112799999,73.00988327999949,53480.18983704001 2024-10-20,02:51:50.000,294,11019168,12765,0,1729392709,13010.994431249994,72.98168676000205,53480.16188856 2024-10-20,02:51:51.000,294,11019206,12725,0,1729392710,13010.933804459994,72.93234284999926,53480.20381128 2024-10-20,02:51:52.000,294,11019179,12925,0,1729392711,13010.886650289998,72.88299894000374,53480.16188856 2024-10-20,02:51:53.000,294,11019205,12885,0,1729392712,13010.832759809993,72.87594981000439,53480.16188856 2024-10-20,02:51:54.000,294,11019192,12845,0,1729392713,13010.792341949993,72.8266059000016,53480.147914320005 2024-10-20,02:51:55.000,294,11019154,12685,0,1729392714,13010.765396709998,72.75611460000073,53480.16887568001 2024-10-20,02:51:56.000,294,11019184,12805,0,1729392715,13010.718242540002,72.67152504000114,53480.11996584001 2024-10-20,02:51:57.000,294,11019183,12645,0,1729392716,13010.765396709998,72.65742678000242,53480.099004480006 2024-10-20,02:51:58.000,294,11019192,12485,0,1729392717,13010.671088369993,72.60808286999963,53480.18983704001 2024-10-20,02:51:59.000,294,11019205,12765,0,1729392718,13010.630670509992,72.55873896000412,53480.13394008 2024-10-20,02:52:00.000,294,11019204,12805,0,1729392719,13010.623934199997,72.55168983000476,53480.147914320005 2024-10-20,02:52:01.000,294,11019147,12685,0,1729392720,13010.563307409997,72.5798863500022,53480.16887568001 2024-10-20,02:52:02.000,294,11019136,12605,0,1729392721,13010.563307409997,72.5798863500022,53480.16887568001 2024-10-20,02:52:03.000,294,11019172,12725,0,1729392722,13010.495944310002,72.58693548000156,53480.18983704001 2024-10-20,02:52:04.000,294,11019193,12925,0,1729392723,13010.462262759997,72.57283722000284,53480.15490144 2024-10-20,02:52:05.000,294,11019200,12565,0,1729392724,13010.408372279991,72.54464069999813,53480.18983704001 2024-10-20,02:52:06.000,294,11019176,12725,0,1729392725,13010.361218109996,72.53759156999877,53480.08503024 2024-10-20,02:52:07.000,294,11019181,12925,0,1729392726,13010.347745489991,72.55168983000476,53480.18983704001 2024-10-20,02:52:08.000,294,11019162,12965,0,1729392727,13010.320800249996,72.49529679000261,53480.147914320005 2024-10-20,02:52:09.000,294,11019136,12765,0,1729392728,13010.29385501,72.43890375000046,53480.20381128 2024-10-20,02:52:10.000,294,11019171,12605,0,1729392729,13010.239964529996,72.39660897000431,53480.23874688001 2024-10-20,02:52:11.000,294,11019176,12765,0,1729392730,13010.18607404999,72.35431419000088,53480.18983704001 2024-10-20,02:52:12.000,294,11019161,12885,0,1729392731,13010.17260143,72.32611767000344,53480.20381128 2024-10-20,02:52:13.000,294,11019209,12885,0,1729392732,13010.11197464,72.24152811000386,53480.23175976 2024-10-20,02:52:14.000,294,11019128,12645,0,1729392733,13010.058084159995,72.28382289000001,53480.20381128 2024-10-20,02:52:15.000,294,11019187,13085,0,1729392734,13010.04461153999,72.2203807199985,53480.21079840001 2024-10-20,02:52:16.000,294,11019176,13125,0,1729392735,13009.99072106,72.16398768000363,53480.23874688001 2024-10-20,02:52:17.000,294,11019152,12685,0,1729392736,13009.936830579994,72.17103681000299,53480.25272112 2024-10-20,02:52:18.000,294,11019136,12445,0,1729392737,13009.93009427,72.1851350700017,53480.2806696 2024-10-20,02:52:19.000,294,11019154,12605,0,1729392738,13009.90314902999,72.17808594000235,53480.20381128 2024-10-20,02:52:20.000,294,11019180,12685,0,1729392739,13009.90314902999,72.1851350700017,53480.25272112 2024-10-20,02:52:21.000,294,11019162,12805,0,1729392740,13009.936830579994,72.1851350700017,53480.28765672001 2024-10-20,02:52:22.000,294,11019207,12525,0,1729392741,13009.977248439995,72.21333158999914,53480.2806696 2024-10-20,02:52:23.000,294,11019204,12645,0,1729392742,13009.99072106,72.24152811000386,53480.266695360006 2024-10-20,02:52:24.000,294,11019192,12885,0,1729392743,13010.04461153999,72.29792114999873,53480.245734000004 2024-10-20,02:52:25.000,294,11019147,12805,0,1729392744,13010.078293089995,72.32611767000344,53480.32957944 2024-10-20,02:52:26.000,294,11019131,12965,0,1729392745,13010.058084159995,72.41070723000303,53480.32957944 2024-10-20,02:52:27.000,294,11019143,12565,0,1729392746,13010.13218357,72.47414940000453,53480.35752792001 2024-10-20,02:52:28.000,294,11019168,12925,0,1729392747,13010.138919879995,72.53759156999877,53480.2806696 2024-10-20,02:52:29.000,294,11019194,12845,0,1729392748,13010.118710949995,72.63627939000435,53480.3505408 2024-10-20,02:52:30.000,294,11019175,12525,0,1729392749,13010.11197464,72.65742678000242,53480.34355368 2024-10-20,02:52:31.000,294,11019173,12445,0,1729392750,13010.13218357,72.69267242999922,53480.32259232 2024-10-20,02:52:32.000,294,11019190,12845,0,1729392751,13010.12544725999,72.73496721000265,53480.39246352 2024-10-20,02:52:33.000,294,11019193,12805,0,1729392752,13010.219755599996,72.77021285999945,53480.37150216 2024-10-20,02:52:34.000,294,11019143,12805,0,1729392753,13010.199546669995,72.76316373000009,53480.37150216 2024-10-20,02:52:35.000,294,11019159,12765,0,1729392754,13010.22649190999,72.78431111999816,53480.37150216 2024-10-20,02:52:36.000,294,11019159,12845,0,1729392755,13010.25343715,72.7913602500048,53480.33656656001 2024-10-20,02:52:37.000,294,11019170,12885,0,1729392756,13010.25343715,72.8266059000016,53480.44137336 2024-10-20,02:52:38.000,294,11019219,12605,0,1729392757,13010.22649190999,72.85480241999903,53480.413424880004 2024-10-20,02:52:39.000,294,11019224,13005,0,1729392758,13010.239964529996,72.87594981000439,53480.45534760001 2024-10-20,02:52:40.000,294,11019183,12685,0,1729392759,13010.19281036,72.88299894000374,53480.420412 2024-10-20,02:52:41.000,294,11019225,12525,0,1729392760,13010.21301929,72.86185154999839,53480.40643776001 2024-10-20,02:52:42.000,294,11019183,12805,0,1729392761,13010.1523925,72.84775328999967,53480.42739912001 2024-10-20,02:52:43.000,294,11019192,12725,0,1729392762,13010.12544725999,72.80545851000352,53480.46233472 2024-10-20,02:52:44.000,294,11019169,12605,0,1729392763,13010.14565618999,72.78431111999816,53480.40643776001 2024-10-20,02:52:45.000,294,11019181,12765,0,1729392764,13010.09176571,72.7772619899988,53480.483296080005 2024-10-20,02:52:46.000,294,11019138,12765,0,1729392765,13010.08502939999,72.69972155999858,53480.44137336 2024-10-20,02:52:47.000,294,11019187,12885,0,1729392766,13010.07155678,72.70677068999794,53480.46932184 2024-10-20,02:52:48.000,294,11019147,12885,0,1729392767,13009.957039509995,72.62218112999835,53480.46932184 2024-10-20,02:52:49.000,294,11019189,12765,0,1729392768,13009.88294009999,72.615131999999,53480.51823168 2024-10-20,02:52:50.000,294,11019218,12725,0,1729392769,13009.802104379989,72.58693548000156,53480.53919304 2024-10-20,02:52:51.000,294,11019190,13045,0,1729392770,13009.775159139994,72.54464069999813,53480.52521880001 2024-10-20,02:52:52.000,294,11019204,12525,0,1729392771,13009.647169249998,72.49529679000261,53480.532205920004 2024-10-20,02:52:53.000,294,11019151,12845,0,1729392772,13009.586542459998,72.43890375000046,53480.50425744001 2024-10-20,02:52:54.000,294,11019182,12765,0,1729392773,13009.566333529998,72.38251070999831,53480.49727032 2024-10-20,02:52:55.000,294,11019208,12445,0,1729392774,13009.532651979993,72.3331668000028,53480.52521880001 2024-10-20,02:52:56.000,294,11019147,12725,0,1729392775,13009.566333529998,72.3331668000028,53480.581115760004 2024-10-20,02:52:57.000,294,11019181,13125,0,1729392776,13009.532651979993,72.30497027999809,53480.53919304 2024-10-20,02:52:58.000,294,11019183,12805,0,1729392777,13009.552860909993,72.29087201999937,53480.51823168 2024-10-20,02:52:59.000,294,11019224,12925,0,1729392778,13009.552860909993,72.34726506000152,53480.51124456 2024-10-20,02:53:00.000,294,11019192,12565,0,1729392779,13009.579806149988,72.34021593000216,53480.50425744001 2024-10-20,02:53:01.000,294,11019205,13005,0,1729392780,13009.600015079988,72.31201941000472,53480.5601544 2024-10-20,02:53:02.000,294,11019176,12885,0,1729392781,13009.613487699993,72.35431419000088,53480.54618016001 2024-10-20,02:53:03.000,294,11019165,12805,0,1729392782,13009.613487699993,72.36136332000024,53480.53919304 2024-10-20,02:53:04.000,294,11019199,12765,0,1729392783,13009.633696629993,72.32611767000344,53480.57412864001 2024-10-20,02:53:05.000,294,11019230,12725,0,1729392784,13009.600015079988,72.34021593000216,53480.49727032 2024-10-20,02:53:06.000,294,11019188,12725,0,1729392785,13009.640432939988,72.35431419000088,53480.51823168 2024-10-20,02:53:07.000,294,11019181,12445,0,1729392786,13009.606751389998,72.35431419000088,53480.51823168 2024-10-20,02:53:08.000,294,11019175,12845,0,1729392787,13009.606751389998,72.32611767000344,53480.57412864001 2024-10-20,02:53:09.000,294,11019178,13005,0,1729392788,13009.593278769993,72.26972463000129,53480.56714152 2024-10-20,02:53:10.000,294,11019194,12685,0,1729392789,13009.600015079988,72.21333158999914,53480.59509000001 2024-10-20,02:53:11.000,294,11019154,12805,0,1729392790,13009.573069839993,72.19923333000042,53480.5601544 2024-10-20,02:53:12.000,294,11019149,12845,0,1729392791,13009.566333529998,72.19218420000107,53480.5601544 2024-10-20,02:53:13.000,294,11019168,12965,0,1729392792,13009.586542459998,72.12874202999956,53480.602077120006 2024-10-20,02:53:14.000,294,11019177,12645,0,1729392793,13009.606751389998,72.15693855000427,53480.65797408 2024-10-20,02:53:15.000,294,11019179,12765,0,1729392794,13009.586542459998,72.12874202999956,53480.650986960005 2024-10-20,02:53:16.000,294,11019169,12885,0,1729392795,13009.546124599998,72.13579115999892,53480.67893544 2024-10-20,02:53:17.000,294,11019185,12885,0,1729392796,13009.512443049993,72.14284028999828,53480.65797408 2024-10-20,02:53:18.000,294,11019146,12845,0,1729392797,13009.505706739998,72.12874202999956,53480.67194832001 2024-10-20,02:53:19.000,294,11019174,12725,0,1729392798,13009.532651979993,72.09349638000276,53480.67893544 2024-10-20,02:53:20.000,294,11019142,12765,0,1729392799,13009.552860909993,72.10759464000148,53480.699896800004 2024-10-20,02:53:21.000,294,11019195,12885,0,1729392800,13009.492234119993,72.1216929000002,53480.67893544 2024-10-20,02:53:22.000,294,11019185,13005,0,1729392801,13009.478761500002,72.10759464000148,53480.71387104001 2024-10-20,02:53:23.000,294,11019172,12645,0,1729392802,13009.465288879997,72.16398768000363,53480.68592256 2024-10-20,02:53:24.000,294,11019227,12605,0,1729392803,13009.485497809997,72.2203807199985,53480.71387104001 2024-10-20,02:53:25.000,294,11019175,12845,0,1729392804,13009.431607329992,72.24857724000321,53480.748806640004 2024-10-20,02:53:26.000,294,11019186,12765,0,1729392805,13009.411398399992,72.27677376000065,53480.74181952001 2024-10-20,02:53:27.000,294,11019222,12685,0,1729392806,13009.391189469992,72.31201941000472,53480.74181952001 2024-10-20,02:53:28.000,294,11019201,12605,0,1729392807,13009.384453159997,72.3684124499996,53480.769768000006 2024-10-20,02:53:29.000,294,11019199,12965,0,1729392808,13009.411398399992,72.36136332000024,53480.769768000006 2024-10-20,02:53:30.000,294,11019193,12965,0,1729392809,13009.411398399992,72.35431419000088,53480.67893544 2024-10-20,02:53:31.000,294,11019174,12725,0,1729392810,13009.472025189993,72.35431419000088,53480.8047036 2024-10-20,02:53:32.000,294,11019226,12565,0,1729392811,13009.472025189993,72.39660897000431,53480.76278088001 2024-10-20,02:53:33.000,294,11019200,12725,0,1729392812,13009.478761500002,72.41070723000303,53480.84662632 2024-10-20,02:53:34.000,294,11019172,13085,0,1729392813,13009.492234119993,72.42480549000175,53480.8047036 2024-10-20,02:53:35.000,294,11019198,12845,0,1729392814,13009.492234119993,72.42480549000175,53480.79072936001 2024-10-20,02:53:36.000,294,11019173,12605,0,1729392815,13009.525915669998,72.4318546200011,53480.86060056001 2024-10-20,02:53:37.000,294,11019225,12605,0,1729392816,13009.525915669998,72.4318546200011,53480.86060056001 2024-10-20,02:53:38.000,294,11019160,12845,0,1729392817,13009.478761500002,72.44595287999982,53480.86060056001 2024-10-20,02:53:39.000,294,11019247,12765,0,1729392818,13009.512443049993,72.4671002699979,53480.84662632 2024-10-20,02:53:40.000,294,11019206,12725,0,1729392819,13009.525915669998,72.50234592000197,53480.83963920001 2024-10-20,02:53:41.000,294,11019184,12965,0,1729392820,13009.546124599998,72.51644418000069,53480.818677840005 2024-10-20,02:53:42.000,294,11019218,13285,0,1729392821,13009.525915669998,72.50939505000133,53480.818677840005 2024-10-20,02:53:43.000,294,11019162,12765,0,1729392822,13009.525915669998,72.49529679000261,53480.944446 2024-10-20,02:53:44.000,294,11019187,12565,0,1729392823,13009.525915669998,72.52349331000005,53480.867587680004 2024-10-20,02:53:45.000,294,11019199,12685,0,1729392824,13009.472025189993,72.53054243999941,53480.89553616 2024-10-20,02:53:46.000,294,11019215,13005,0,1729392825,13009.492234119993,72.50939505000133,53480.85361344 2024-10-20,02:53:47.000,294,11019188,12965,0,1729392826,13009.498970430002,72.50234592000197,53480.90951040001 2024-10-20,02:53:48.000,294,11019187,12525,0,1729392827,13009.458552570002,72.4811985300039,53480.88156192001 2024-10-20,02:53:49.000,294,11019216,12565,0,1729392828,13009.458552570002,72.48824766000325,53480.89553616 2024-10-20,02:53:50.000,294,11019234,12965,0,1729392829,13009.445079949997,72.4671002699979,53480.93047176001 2024-10-20,02:53:51.000,294,11019245,13045,0,1729392830,13009.431607329992,72.43890375000046,53480.95143312 2024-10-20,02:53:52.000,294,11019187,12885,0,1729392831,13009.384453159997,72.41070723000303,53480.89553616 2024-10-20,02:53:53.000,294,11019221,12565,0,1729392832,13009.364244229997,72.44595287999982,53480.97239448 2024-10-20,02:53:54.000,294,11019187,12765,0,1729392833,13009.317090060002,72.43890375000046,53480.944446 2024-10-20,02:53:55.000,294,11019223,12605,0,1729392834,13009.229518029992,72.45300200999918,53480.92348464 2024-10-20,02:53:56.000,294,11019193,12605,0,1729392835,13009.168891239991,72.43890375000046,53480.937458880006 2024-10-20,02:53:57.000,294,11019200,12765,0,1729392836,13009.081319209996,72.45300200999918,53480.93047176001 2024-10-20,02:53:58.000,294,11019219,12845,0,1729392837,13009.000483489996,72.41775636000239,53480.93047176001 2024-10-20,02:53:59.000,294,11019223,12685,0,1729392838,13008.980274559995,72.40365810000367,53480.90951040001 2024-10-20,02:54:00.000,294,11019233,12965,0,1729392839,13008.95332932,72.36136332000024,53480.90252328 2024-10-20,02:54:01.000,294,11019176,12725,0,1729392840,13008.939856699995,72.37546157999896,53480.90951040001 2024-10-20,02:54:02.000,294,11019168,12805,0,1729392841,13008.89270253,72.34021593000216,53480.90951040001 2024-10-20,02:54:03.000,294,11019157,12725,0,1729392842,13008.859020979995,72.32611767000344,53480.95842024001 2024-10-20,02:54:04.000,294,11019198,12885,0,1729392843,13008.81186681,72.28382289000001,53480.944446 2024-10-20,02:54:05.000,294,11019248,12605,0,1729392844,13008.83207574,72.24857724000321,53480.92348464 2024-10-20,02:54:06.000,294,11019220,12645,0,1729392845,13008.8724936,72.2203807199985,53480.89553616 2024-10-20,02:54:07.000,294,11019206,12765,0,1729392846,13008.89270253,72.24152811000386,53480.867587680004 2024-10-20,02:54:08.000,294,11019170,12525,0,1729392847,13008.90617514999,72.20628245999978,53480.92348464 2024-10-20,02:54:09.000,294,11019201,12725,0,1729392848,13008.899438839995,72.20628245999978,53480.8745748 2024-10-20,02:54:10.000,294,11019227,12845,0,1729392849,13008.8724936,72.24857724000321,53480.888549040006 2024-10-20,02:54:11.000,294,11019183,12685,0,1729392850,13008.89270253,72.25562637000257,53480.867587680004 2024-10-20,02:54:12.000,294,11019197,12685,0,1729392851,13008.899438839995,72.26972463000129,53480.90252328 2024-10-20,02:54:13.000,294,11019192,13005,0,1729392852,13008.919647769995,72.27677376000065,53480.96540736 2024-10-20,02:54:14.000,294,11019201,13085,0,1729392853,13008.919647769995,72.29087201999937,53480.95842024001 2024-10-20,02:54:15.000,294,11019222,12885,0,1729392854,13008.919647769995,72.37546157999896,53480.93047176001 2024-10-20,02:54:16.000,294,11019225,12965,0,1729392855,13008.919647769995,72.38251070999831,53480.888549040006 2024-10-20,02:54:17.000,294,11019218,12845,0,1729392856,13008.89270253,72.38251070999831,53480.97239448 2024-10-20,02:54:18.000,294,11019192,12765,0,1729392857,13008.879229909995,72.38251070999831,53481.04226568 2024-10-20,02:54:19.000,294,11019189,12645,0,1729392858,13008.8724936,72.39660897000431,53480.97938160001 2024-10-20,02:54:20.000,294,11019219,12845,0,1729392859,13008.859020979995,72.37546157999896,53480.96540736 2024-10-20,02:54:21.000,294,11019173,12725,0,1729392860,13008.89270253,72.41070723000303,53481.00733008001 2024-10-20,02:54:22.000,294,11019188,12725,0,1729392861,13008.95332932,72.41070723000303,53480.99335584 2024-10-20,02:54:23.000,294,11019140,13045,0,1729392862,13008.96680193999,72.44595287999982,53480.95842024001 2024-10-20,02:54:24.000,294,11019161,12605,0,1729392863,13008.980274559995,72.50939505000133,53480.96540736 2024-10-20,02:54:25.000,294,11019180,12845,0,1729392864,13009.01395611,72.50939505000133,53480.96540736 2024-10-20,02:54:26.000,294,11019191,12925,0,1729392865,13009.00721979999,72.49529679000261,53481.00034296 2024-10-20,02:54:27.000,294,11019231,12925,0,1729392866,13009.020692419996,72.4811985300039,53480.95143312 2024-10-20,02:54:28.000,294,11019209,12725,0,1729392867,13009.04763765999,72.43890375000046,53480.97239448 2024-10-20,02:54:29.000,294,11019187,12605,0,1729392868,13009.09479183,72.44595287999982,53480.99335584 2024-10-20,02:54:30.000,294,11019169,12445,0,1729392869,13009.121737069996,72.40365810000367,53480.97938160001 2024-10-20,02:54:31.000,294,11019190,12925,0,1729392870,13009.108264449991,72.38955983999767,53481.00034296 2024-10-20,02:54:32.000,294,11019191,12845,0,1729392871,13009.101528139996,72.39660897000431,53480.95143312 2024-10-20,02:54:33.000,294,11019158,12685,0,1729392872,13009.101528139996,72.41070723000303,53481.00733008001 2024-10-20,02:54:34.000,294,11019225,12645,0,1729392873,13009.108264449991,72.41775636000239,53481.0143172 2024-10-20,02:54:35.000,294,11019145,12605,0,1729392874,13009.088055519991,72.44595287999982,53481.0143172 2024-10-20,02:54:36.000,294,11019165,12565,0,1729392875,13009.0745829,72.46005113999854,53481.04226568 2024-10-20,02:54:37.000,294,11019217,12605,0,1729392876,13009.0745829,72.48824766000325,53481.04925280001 2024-10-20,02:54:38.000,294,11019220,12525,0,1729392877,13008.99374718,72.51644418000069,53481.02829144001 2024-10-20,02:54:39.000,294,11019203,13085,0,1729392878,13009.000483489996,72.53054243999941,53481.02829144001 2024-10-20,02:54:40.000,294,11019211,12845,0,1729392879,13008.99374718,72.50234592000197,53481.00034296 2024-10-20,02:54:41.000,294,11019217,12445,0,1729392880,13009.000483489996,72.52349331000005,53481.02829144001 2024-10-20,02:54:42.000,294,11019231,12485,0,1729392881,13008.96680193999,72.50234592000197,53480.986368720005 2024-10-20,02:54:43.000,294,11019107,12445,0,1729392882,13008.94659300999,72.53054243999941,53481.04925280001 2024-10-20,02:54:44.000,294,11019172,12805,0,1729392883,13008.92638407999,72.51644418000069,53481.00034296 2024-10-20,02:54:45.000,294,11019145,12925,0,1729392884,13008.94659300999,72.55873896000412,53481.00034296 2024-10-20,02:54:46.000,294,11019170,12925,0,1729392885,13008.960065629995,72.56578809000348,53480.99335584 2024-10-20,02:54:47.000,294,11019157,13085,0,1729392886,13008.95332932,72.52349331000005,53481.00034296 2024-10-20,02:54:48.000,294,11019184,12645,0,1729392887,13008.95332932,72.53054243999941,53481.00733008001 2024-10-20,02:54:49.000,294,11019205,12925,0,1729392888,13009.00721979999,72.55873896000412,53480.95143312 2024-10-20,02:54:50.000,294,11019170,12845,0,1729392889,13009.03416504,72.54464069999813,53480.99335584 2024-10-20,02:54:51.000,294,11019196,12765,0,1729392890,13009.061110279996,72.49529679000261,53481.00733008001 2024-10-20,02:54:52.000,294,11019158,12685,0,1729392891,13009.108264449991,72.50234592000197,53480.99335584 2024-10-20,02:54:53.000,294,11019202,12925,0,1729392892,13009.141945999996,72.49529679000261,53480.97239448 2024-10-20,02:54:54.000,294,11019141,12725,0,1729392893,13009.175627550001,72.50939505000133,53480.95143312 2024-10-20,02:54:55.000,294,11019130,12765,0,1729392894,13009.195836480001,72.49529679000261,53480.986368720005 2024-10-20,02:54:56.000,294,11019153,12885,0,1729392895,13009.195836480001,72.48824766000325,53480.93047176001 2024-10-20,02:54:57.000,294,11019130,12965,0,1729392896,13009.209309099992,72.49529679000261,53480.95143312 2024-10-20,02:54:58.000,294,11019202,12925,0,1729392897,13009.216045410001,72.50234592000197,53480.937458880006 2024-10-20,02:54:59.000,294,11019113,12765,0,1729392898,13009.222781719996,72.49529679000261,53480.944446 2024-10-20,02:55:00.000,294,11019152,12645,0,1729392899,13009.209309099992,72.44595287999982,53480.916497520004 2024-10-20,02:55:01.000,294,11019173,12605,0,1729392900,13009.195836480001,72.43890375000046,53480.916497520004 2024-10-20,02:55:02.000,294,11019173,12645,0,1729392901,13009.202572789996,72.41775636000239,53480.93047176001 2024-10-20,02:55:03.000,294,11019184,12965,0,1729392902,13009.175627550001,72.3684124499996,53480.916497520004 2024-10-20,02:55:04.000,294,11019168,12765,0,1729392903,13009.155418620001,72.34021593000216,53480.888549040006 2024-10-20,02:55:05.000,294,11019166,12845,0,1729392904,13009.148682309991,72.3331668000028,53480.90252328 2024-10-20,02:55:06.000,294,11019166,12605,0,1729392905,13009.182363859996,72.29792114999873,53480.916497520004 2024-10-20,02:55:07.000,294,11019208,12645,0,1729392906,13009.162154929996,72.29792114999873,53480.88156192001 2024-10-20,02:55:08.000,294,11019212,13085,0,1729392907,13009.189100169991,72.26972463000129,53480.90951040001 2024-10-20,02:55:09.000,294,11019147,12445,0,1729392908,13009.242990649996,72.19923333000042,53480.84662632 2024-10-20,02:55:10.000,294,11019164,12725,0,1729392909,13009.222781719996,72.1851350700017,53480.83265208 2024-10-20,02:55:11.000,294,11019140,12725,0,1729392910,13009.249726959992,72.1851350700017,53480.86060056001 2024-10-20,02:55:12.000,294,11019194,12845,0,1729392911,13009.269935889992,72.13579115999892,53480.90951040001 2024-10-20,02:55:13.000,294,11019186,12525,0,1729392912,13009.296881130002,72.12874202999956,53480.888549040006 2024-10-20,02:55:14.000,294,11019154,12605,0,1729392913,13009.276672200001,72.09349638000276,53480.818677840005 2024-10-20,02:55:15.000,294,11019187,12765,0,1729392914,13009.303617439997,72.00890682000318,53480.85361344 2024-10-20,02:55:16.000,294,11019214,12965,0,1729392915,13009.303617439997,71.96661203999975,53480.84662632 2024-10-20,02:55:17.000,294,11019154,12605,0,1729392916,13009.337298990002,71.91726813000423,53480.81169072001 2024-10-20,02:55:18.000,294,11019160,12685,0,1729392917,13009.370980539992,71.88202248000016,53480.82566496 2024-10-20,02:55:19.000,294,11019175,12605,0,1729392918,13009.357507920002,71.79743292000057,53480.77675512 2024-10-20,02:55:20.000,294,11019121,13005,0,1729392919,13009.350771609992,71.78333466000186,53480.8047036 2024-10-20,02:55:21.000,294,11019204,12645,0,1729392920,13009.364244229997,71.69169597000291,53480.8047036 2024-10-20,02:55:22.000,294,11019181,12645,0,1729392921,13009.364244229997,71.67054858000483,53480.83963920001 2024-10-20,02:55:23.000,294,11019182,12765,0,1729392922,13009.357507920002,71.61415554000268,53480.818677840005 2024-10-20,02:55:24.000,294,11019206,12725,0,1729392923,13009.384453159997,71.61415554000268,53480.8745748 2024-10-20,02:55:25.000,294,11019212,12725,0,1729392924,13009.364244229997,71.61415554000268,53480.82566496 2024-10-20,02:55:26.000,294,11019192,12765,0,1729392925,13009.357507920002,71.60005728000397,53480.84662632 2024-10-20,02:55:27.000,294,11019208,13125,0,1729392926,13009.317090060002,71.55776250000054,53480.818677840005 2024-10-20,02:55:28.000,294,11019164,12765,0,1729392927,13009.303617439997,71.54366424000182,53480.79771648 2024-10-20,02:55:29.000,294,11019164,12765,0,1729392928,13009.209309099992,71.5295659800031,53480.8745748 2024-10-20,02:55:30.000,294,11019169,12725,0,1729392929,13009.168891239991,71.53661511000246,53480.81169072001 2024-10-20,02:55:31.000,294,11019175,12605,0,1729392930,13009.209309099992,71.53661511000246,53480.83963920001 2024-10-20,02:55:32.000,294,11019247,12445,0,1729392931,13009.09479183,71.48727119999967,53480.77675512 2024-10-20,02:55:33.000,294,11019130,12485,0,1729392932,13009.02742872999,71.48022207000031,53480.79771648 2024-10-20,02:55:34.000,294,11019240,12725,0,1729392933,13009.020692419996,71.44497642000351,53480.75579376 2024-10-20,02:55:35.000,294,11019219,12725,0,1729392934,13008.980274559995,71.40268164000008,53480.74181952001 2024-10-20,02:55:36.000,294,11019175,12725,0,1729392935,13008.99374718,71.4167798999988,53480.78374224 2024-10-20,02:55:37.000,294,11019164,12605,0,1729392936,13008.939856699995,71.37448512000265,53480.720858160006 2024-10-20,02:55:38.000,294,11019184,12805,0,1729392937,13008.90617514999,71.40268164000008,53480.74181952001 2024-10-20,02:55:39.000,294,11019142,12565,0,1729392938,13008.92638407999,71.4167798999988,53480.75579376 2024-10-20,02:55:40.000,294,11019211,12725,0,1729392939,13008.94659300999,71.45202555000287,53480.720858160006 2024-10-20,02:55:41.000,294,11019182,12565,0,1729392940,13008.96680193999,71.45202555000287,53480.70688392 2024-10-20,02:55:42.000,294,11019214,12685,0,1729392941,13008.93312039,71.44497642000351,53480.699896800004 2024-10-20,02:55:43.000,294,11019153,12885,0,1729392942,13008.980274559995,71.39563251000072,53480.720858160006 2024-10-20,02:55:44.000,294,11019184,12605,0,1729392943,13008.96680193999,71.45202555000287,53480.68592256 2024-10-20,02:55:45.000,294,11019213,12685,0,1729392944,13008.99374718,71.45202555000287,53480.65797408 2024-10-20,02:55:46.000,294,11019157,12965,0,1729392945,13008.960065629995,71.43792729000415,53480.69290968001 2024-10-20,02:55:47.000,294,11019190,12605,0,1729392946,13008.960065629995,71.45907468000223,53480.68592256 2024-10-20,02:55:48.000,294,11019184,12605,0,1729392947,13008.960065629995,71.47317294000095,53480.6649612 2024-10-20,02:55:49.000,294,11019178,12765,0,1729392948,13008.97353825,71.45202555000287,53480.6649612 2024-10-20,02:55:50.000,294,11019162,12805,0,1729392949,13008.95332932,71.4308781600048,53480.69290968001 2024-10-20,02:55:51.000,294,11019149,12725,0,1729392950,13008.93312039,71.42382902999816,53480.650986960005 2024-10-20,02:55:52.000,294,11019207,12685,0,1729392951,13009.00721979999,71.40268164000008,53480.68592256 2024-10-20,02:55:53.000,294,11019216,12685,0,1729392952,13008.97353825,71.36743599000329,53480.6649612 2024-10-20,02:55:54.000,294,11019145,12765,0,1729392953,13008.96680193999,71.36038686000393,53480.650986960005 2024-10-20,02:55:55.000,294,11019151,12725,0,1729392954,13008.97353825,71.32514120999986,53480.67893544 2024-10-20,02:55:56.000,294,11019174,12645,0,1729392955,13008.980274559995,71.2828464300037,53480.6649612 2024-10-20,02:55:57.000,294,11019150,12805,0,1729392956,13008.93312039,71.24760077999963,53480.62303848001 2024-10-20,02:55:58.000,294,11019161,13165,0,1729392957,13008.8724936,71.19825687000412,53480.602077120006 2024-10-20,02:55:59.000,294,11019203,12645,0,1729392958,13008.88596621999,71.1700603499994,53480.581115760004 2024-10-20,02:56:00.000,294,11019225,12885,0,1729392959,13008.85228467,71.09956904999854,53480.553167280006 2024-10-20,02:56:01.000,294,11019195,12605,0,1729392960,13008.88596621999,71.07842166000046,53480.58810288 2024-10-20,02:56:02.000,294,11019194,12965,0,1729392961,13008.82533942999,71.0713725300011,53480.67893544 2024-10-20,02:56:03.000,294,11019197,12685,0,1729392962,13008.899438839995,71.02907774999767,53480.602077120006 2024-10-20,02:56:04.000,294,11019198,12805,0,1729392963,13008.899438839995,71.0361268800043,53480.60906424 2024-10-20,02:56:05.000,294,11019157,12645,0,1729392964,13008.90617514999,71.05022514000302,53480.58810288 2024-10-20,02:56:06.000,294,11019239,12645,0,1729392965,13008.97353825,71.00793035999959,53480.56714152 2024-10-20,02:56:07.000,294,11019202,12685,0,1729392966,13008.88596621999,71.00793035999959,53480.64399984001 2024-10-20,02:56:08.000,294,11019179,12645,0,1729392967,13008.90617514999,70.97973384000215,53480.650986960005 2024-10-20,02:56:09.000,294,11019229,12765,0,1729392968,13008.90617514999,70.95858645000408,53480.56714152 2024-10-20,02:56:10.000,294,11019167,12805,0,1729392969,13008.960065629995,70.9233408,53480.60906424 2024-10-20,02:56:11.000,294,11019225,12685,0,1729392970,13009.000483489996,70.90924254000129,53480.59509000001 2024-10-20,02:56:12.000,294,11019178,12965,0,1729392971,13009.04763765999,70.8598986299985,53480.54618016001 2024-10-20,02:56:13.000,294,11019181,12525,0,1729392972,13009.040901349996,70.8598986299985,53480.58810288 2024-10-20,02:56:14.000,294,11019179,12805,0,1729392973,13009.0745829,70.83170211000106,53480.581115760004 2024-10-20,02:56:15.000,294,11019173,12965,0,1729392974,13009.081319209996,70.83170211000106,53480.581115760004 2024-10-20,02:56:16.000,294,11019155,12765,0,1729392975,13009.0745829,70.79645646000426,53480.532205920004 2024-10-20,02:56:17.000,294,11019186,12765,0,1729392976,13009.162154929996,70.77530906999891,53480.6300256 2024-10-20,02:56:18.000,294,11019188,12765,0,1729392977,13009.175627550001,70.74711255000148,53480.581115760004 2024-10-20,02:56:19.000,294,11019188,12645,0,1729392978,13009.242990649996,70.7259651600034,53480.59509000001 2024-10-20,02:56:20.000,294,11019229,12765,0,1729392979,13009.256463270001,70.73301429000276,53480.602077120006 2024-10-20,02:56:21.000,294,11019197,12685,0,1729392980,13009.303617439997,70.71891603000404,53480.53919304 2024-10-20,02:56:22.000,294,11019210,12805,0,1729392981,13009.370980539992,70.69776863999869,53480.61605136 2024-10-20,02:56:23.000,294,11019141,12725,0,1729392982,13009.418134710002,70.74006342000212,53480.59509000001 2024-10-20,02:56:24.000,294,11019172,12765,0,1729392983,13009.485497809997,70.71186690000468,53480.61605136 2024-10-20,02:56:25.000,294,11019181,12845,0,1729392984,13009.519179360002,70.7259651600034,53480.5601544 2024-10-20,02:56:26.000,294,11019182,12885,0,1729392985,13009.586542459998,70.7612108100002,53480.58810288 2024-10-20,02:56:27.000,294,11019213,12765,0,1729392986,13009.633696629993,70.74711255000148,53480.58810288 2024-10-20,02:56:28.000,294,11019187,12765,0,1729392987,13009.687587109998,70.77530906999891,53480.60906424 2024-10-20,02:56:29.000,294,11019218,12565,0,1729392988,13009.754950209994,70.80350559000362,53480.61605136 2024-10-20,02:56:30.000,294,11019203,12605,0,1729392989,13009.707796039998,70.83875124000042,53480.61605136 2024-10-20,02:56:31.000,294,11019213,12805,0,1729392990,13009.808840689999,70.83170211000106,53480.62303848001 2024-10-20,02:56:32.000,294,11019189,12805,0,1729392991,13009.829049619999,70.88104602000385,53480.67194832001 2024-10-20,02:56:33.000,294,11019196,12485,0,1729392992,13009.849258549999,70.88104602000385,53480.699896800004 2024-10-20,02:56:34.000,294,11019195,12645,0,1729392993,13009.88294009999,70.89514428000257,53480.650986960005 2024-10-20,02:56:35.000,294,11019225,12565,0,1729392994,13009.90314902999,70.9233408,53480.75579376 2024-10-20,02:56:36.000,294,11019230,12645,0,1729392995,13009.876203789994,70.90924254000129,53480.7348324 2024-10-20,02:56:37.000,294,11019182,12805,0,1729392996,13009.90314902999,70.90924254000129,53480.720858160006 2024-10-20,02:56:38.000,294,11019194,12605,0,1729392997,13009.876203789994,70.95858645000408,53480.76278088001 2024-10-20,02:56:39.000,294,11019199,12805,0,1729392998,13009.849258549999,70.93038992999936,53480.7348324 2024-10-20,02:56:40.000,294,11019200,12565,0,1729392999,13009.802104379989,70.90219341000193,53480.769768000006 2024-10-20,02:56:41.000,294,11019211,12845,0,1729393000,13009.788631759999,70.88104602000385,53480.748806640004 2024-10-20,02:56:42.000,294,11019188,12765,0,1729393001,13009.754950209994,70.86694775999786,53480.71387104001 2024-10-20,02:56:43.000,294,11019156,12965,0,1729393002,13009.694323419993,70.81760385000234,53480.76278088001 2024-10-20,02:56:44.000,294,11019228,12965,0,1729393003,13009.667378179998,70.78235819999827,53480.74181952001 2024-10-20,02:56:45.000,294,11019176,12805,0,1729393004,13009.674114489993,70.74006342000212,53480.76278088001 2024-10-20,02:56:46.000,294,11019207,12725,0,1729393005,13009.633696629993,70.7259651600034,53480.7348324 2024-10-20,02:56:47.000,294,11019203,12605,0,1729393006,13009.613487699993,70.69071950999933,53480.748806640004 2024-10-20,02:56:48.000,294,11019185,12885,0,1729393007,13009.600015079988,70.64137560000381,53480.748806640004 2024-10-20,02:56:49.000,294,11019211,12565,0,1729393008,13009.586542459998,70.64842473000317,53480.77675512 2024-10-20,02:56:50.000,294,11019201,12645,0,1729393009,13009.586542459998,70.62022820999846,53480.7348324 2024-10-20,02:56:51.000,294,11019224,12685,0,1729393010,13009.539388290003,70.59908082000038,53480.76278088001 2024-10-20,02:56:52.000,294,11019171,12685,0,1729393011,13009.546124599998,70.54268777999823,53480.76278088001 2024-10-20,02:56:53.000,294,11019124,12645,0,1729393012,13009.498970430002,70.49334387000272,53480.74181952001 2024-10-20,02:56:54.000,294,11019175,13045,0,1729393013,13009.505706739998,70.47219648000464,53480.81169072001 2024-10-20,02:56:55.000,294,11019209,13085,0,1729393014,13009.539388290003,70.38760691999778,53480.77675512 2024-10-20,02:56:56.000,294,11019150,12645,0,1729393015,13009.532651979993,70.3664595299997,53480.769768000006 2024-10-20,02:56:57.000,294,11019149,12525,0,1729393016,13009.579806149988,70.31711562000419,53480.77675512 2024-10-20,02:56:58.000,294,11019196,12685,0,1729393017,13009.600015079988,70.29596822999883,53480.769768000006 2024-10-20,02:56:59.000,294,11019204,12765,0,1729393018,13009.613487699993,70.28186997000012,53480.76278088001 2024-10-20,02:57:00.000,294,11019190,12725,0,1729393019,13009.647169249998,70.31006649000483,53480.74181952001 2024-10-20,02:57:01.000,294,11019170,12685,0,1729393020,13009.674114489993,70.31006649000483,53480.79072936001 2024-10-20,02:57:02.000,294,11019182,12605,0,1729393021,13009.701059729989,70.29596822999883,53480.78374224 2024-10-20,02:57:03.000,294,11019187,12885,0,1729393022,13009.680850799989,70.3030173599982,53480.77675512 2024-10-20,02:57:04.000,294,11019172,12605,0,1729393023,13009.734741279994,70.31006649000483,53480.78374224 2024-10-20,02:57:05.000,294,11019192,12725,0,1729393024,13009.741477589989,70.34531214000162,53480.77675512 2024-10-20,02:57:06.000,294,11019180,12765,0,1729393025,13009.754950209994,70.33826301000227,53480.78374224 2024-10-20,02:57:07.000,294,11019150,12845,0,1729393026,13009.775159139994,70.35941040000034,53480.74181952001 2024-10-20,02:57:08.000,294,11019207,12845,0,1729393027,13009.788631759999,70.33826301000227,53480.83265208 2024-10-20,02:57:09.000,294,11019198,12725,0,1729393028,13009.741477589989,70.35236127000098,53480.83963920001 2024-10-20,02:57:10.000,294,11019215,12885,0,1729393029,13009.707796039998,70.35236127000098,53480.84662632 2024-10-20,02:57:11.000,294,11019190,12845,0,1729393030,13009.687587109998,70.35941040000034,53480.84662632 2024-10-20,02:57:12.000,294,11019210,12605,0,1729393031,13009.680850799989,70.37350865999906,53480.83963920001 2024-10-20,02:57:13.000,294,11019162,12845,0,1729393032,13009.606751389998,70.37350865999906,53480.77675512 2024-10-20,02:57:14.000,294,11019193,12725,0,1729393033,13009.546124599998,70.37350865999906,53480.82566496 2024-10-20,02:57:15.000,294,11019189,12565,0,1729393034,13009.519179360002,70.38760691999778,53480.83265208 2024-10-20,02:57:16.000,294,11019166,12725,0,1729393035,13009.472025189993,70.38760691999778,53480.8745748 2024-10-20,02:57:17.000,294,11019176,12805,0,1729393036,13009.418134710002,70.38055778999842,53480.83963920001 2024-10-20,02:57:18.000,294,11019183,12605,0,1729393037,13009.364244229997,70.42285257000185,53480.86060056001 2024-10-20,02:57:19.000,294,11019164,12885,0,1729393038,13009.323826369997,70.42285257000185,53480.79072936001 2024-10-20,02:57:20.000,294,11019171,12805,0,1729393039,13009.276672200001,70.44399995999993,53480.867587680004 2024-10-20,02:57:21.000,294,11019204,12725,0,1729393040,13009.229518029992,70.45104908999929,53480.83265208 2024-10-20,02:57:22.000,294,11019147,13045,0,1729393041,13009.195836480001,70.45809821999865,53480.88156192001 2024-10-20,02:57:23.000,294,11019208,12885,0,1729393042,13009.148682309991,70.45104908999929,53480.84662632 2024-10-20,02:57:24.000,294,11019170,12845,0,1729393043,13009.09479183,70.42990170000121,53480.83265208 2024-10-20,02:57:25.000,294,11019195,12725,0,1729393044,13009.108264449991,70.38760691999778,53480.83963920001 2024-10-20,02:57:26.000,294,11019140,12765,0,1729393045,13009.108264449991,70.39465605000441,53480.8745748 2024-10-20,02:57:27.000,294,11019160,12845,0,1729393046,13009.11500076,70.40875431000313,53480.83963920001 2024-10-20,02:57:28.000,294,11019196,12885,0,1729393047,13009.101528139996,70.3664595299997,53480.83963920001 2024-10-20,02:57:29.000,294,11019224,12805,0,1729393048,13009.141945999996,70.3664595299997,53480.916497520004 2024-10-20,02:57:30.000,294,11019193,12605,0,1729393049,13009.121737069996,70.35941040000034,53480.82566496 2024-10-20,02:57:31.000,294,11019160,12765,0,1729393050,13009.135209690001,70.35941040000034,53480.81169072001 2024-10-20,02:57:32.000,294,11019157,12805,0,1729393051,13009.162154929996,70.35941040000034,53480.8745748 2024-10-20,02:57:33.000,294,11019129,12565,0,1729393052,13009.128473379991,70.37350865999906,53480.8745748 2024-10-20,02:57:34.000,294,11019221,12725,0,1729393053,13009.135209690001,70.42285257000185,53480.867587680004 2024-10-20,02:57:35.000,294,11019185,12605,0,1729393054,13009.135209690001,70.42990170000121,53480.85361344 2024-10-20,02:57:36.000,294,11019159,12965,0,1729393055,13009.148682309991,70.42285257000185,53480.82566496 2024-10-20,02:57:37.000,294,11019181,12805,0,1729393056,13009.135209690001,70.42285257000185,53480.83963920001 2024-10-20,02:57:38.000,294,11019132,12725,0,1729393057,13009.067846589991,70.38055778999842,53480.82566496 2024-10-20,02:57:39.000,294,11019147,12925,0,1729393058,13009.04763765999,70.39465605000441,53480.79072936001 2024-10-20,02:57:40.000,294,11019241,12725,0,1729393059,13009.02742872999,70.39465605000441,53480.88156192001 2024-10-20,02:57:41.000,294,11019163,12885,0,1729393060,13008.97353825,70.37350865999906,53480.8745748 2024-10-20,02:57:42.000,294,11019217,12605,0,1729393061,13008.899438839995,70.37350865999906,53480.86060056001 2024-10-20,02:57:43.000,294,11019188,12685,0,1729393062,13008.84554835999,70.31006649000483,53480.86060056001 2024-10-20,02:57:44.000,294,11019177,12805,0,1729393063,13008.859020979995,70.28186997000012,53480.85361344 2024-10-20,02:57:45.000,294,11019165,12845,0,1729393064,13008.81186681,70.2325260600046,53480.79771648 2024-10-20,02:57:46.000,294,11019209,12885,0,1729393065,13008.77144895,70.20432953999989,53480.77675512 2024-10-20,02:57:47.000,294,11019167,12725,0,1729393066,13008.80513049999,70.23957519000396,53480.78374224 2024-10-20,02:57:48.000,294,11019173,12805,0,1729393067,13008.79165788,70.21137866999925,53480.8047036 2024-10-20,02:57:49.000,294,11019179,12645,0,1729393068,13008.778185259995,70.26072258000204,53480.75579376 2024-10-20,02:57:50.000,294,11019216,12805,0,1729393069,13008.778185259995,70.28891909999948,53480.79072936001 2024-10-20,02:57:51.000,294,11019213,12965,0,1729393070,13008.757976329995,70.34531214000162,53480.83265208 2024-10-20,02:57:52.000,294,11019215,12885,0,1729393071,13008.69061323,70.40875431000313,53480.83265208 2024-10-20,02:57:53.000,294,11019163,12965,0,1729393072,13008.629986439999,70.38055778999842,53480.77675512 2024-10-20,02:57:54.000,294,11019203,12925,0,1729393073,13008.650195369999,70.47219648000464,53480.8047036 2024-10-20,02:57:55.000,294,11019204,12645,0,1729393074,13008.60304119999,70.47219648000464,53480.7348324 2024-10-20,02:57:56.000,294,11019194,12925,0,1729393075,13008.596304889994,70.55678604000423,53480.748806640004 2024-10-20,02:57:57.000,294,11019191,13005,0,1729393076,13008.562623339989,70.56383517000359,53480.699896800004 2024-10-20,02:57:58.000,294,11019138,12605,0,1729393077,13008.522205479989,70.55678604000423,53480.76278088001 2024-10-20,02:57:59.000,294,11019158,12605,0,1729393078,13008.508732859998,70.62022820999846,53480.76278088001 2024-10-20,02:58:00.000,294,11019215,12845,0,1729393079,13008.495260239994,70.64137560000381,53480.72784528 2024-10-20,02:58:01.000,294,11019203,12765,0,1729393080,13008.421160829988,70.66957212000125,53480.74181952001 2024-10-20,02:58:02.000,294,11019144,12965,0,1729393081,13008.414424519993,70.69776863999869,53480.74181952001 2024-10-20,02:58:03.000,294,11019251,12765,0,1729393082,13008.407688209998,70.7259651600034,53480.7348324 2024-10-20,02:58:04.000,294,11019249,12685,0,1729393083,13008.400951899988,70.70481776999804,53480.699896800004 2024-10-20,02:58:05.000,294,11019170,13045,0,1729393084,13008.367270349998,70.68367037999997,53480.70688392 2024-10-20,02:58:06.000,294,11019138,12885,0,1729393085,13008.374006659993,70.69071950999933,53480.69290968001 2024-10-20,02:58:07.000,294,11019217,12965,0,1729393086,13008.340325110003,70.6131790799991,53480.68592256 2024-10-20,02:58:08.000,294,11019171,12765,0,1729393087,13008.320116180003,70.55678604000423,53480.65797408 2024-10-20,02:58:09.000,294,11019183,12845,0,1729393088,13008.299907250002,70.48629474000336,53480.63701272 2024-10-20,02:58:10.000,294,11019198,12685,0,1729393089,13008.320116180003,70.43695083000057,53480.61605136 2024-10-20,02:58:11.000,294,11019197,12805,0,1729393090,13008.320116180003,70.40170518000377,53480.6649612 2024-10-20,02:58:12.000,294,11019186,13245,0,1729393091,13008.306643559998,70.27482084000076,53480.58810288 2024-10-20,02:58:13.000,294,11019165,12645,0,1729393092,13008.293170939993,70.2677717100014,53480.58810288 2024-10-20,02:58:14.000,294,11019191,12605,0,1729393093,13008.306643559998,70.24662432000332,53480.56714152 2024-10-20,02:58:15.000,294,11019157,12805,0,1729393094,13008.272962009993,70.2325260600046,53480.56714152 2024-10-20,02:58:16.000,294,11019132,12845,0,1729393095,13008.272962009993,70.16203476000373,53480.62303848001 2024-10-20,02:58:17.000,294,11019152,12445,0,1729393096,13008.286434629998,70.16203476000373,53480.61605136 2024-10-20,02:58:18.000,294,11019150,12525,0,1729393097,13008.212335219992,70.12678910999966,53480.56714152 2024-10-20,02:58:19.000,294,11019179,12605,0,1729393098,13008.219071530002,70.12678910999966,53480.553167280006 2024-10-20,02:58:20.000,294,11019155,12925,0,1729393099,13008.239280460002,70.08449433000351,53480.581115760004 2024-10-20,02:58:21.000,294,11019175,12925,0,1729393100,13008.272962009993,70.04924867999944,53480.61605136 2024-10-20,02:58:22.000,294,11019192,12725,0,1729393101,13008.293170939993,70.04219955000008,53480.57412864001 2024-10-20,02:58:23.000,294,11019154,12725,0,1729393102,13008.326852489998,70.00695390000328,53480.64399984001 2024-10-20,02:58:24.000,294,11019181,12525,0,1729393103,13008.333588799993,69.98580650999793,53480.61605136 2024-10-20,02:58:25.000,294,11019158,12565,0,1729393104,13008.286434629998,69.95056086000113,53480.60906424 2024-10-20,02:58:26.000,294,11019187,12885,0,1729393105,13008.259489390002,69.89416781999898,53480.57412864001 2024-10-20,02:58:27.000,294,11019201,12605,0,1729393106,13008.232544149992,69.85892217000219,53480.59509000001 2024-10-20,02:58:28.000,294,11019198,12605,0,1729393107,13008.205598909997,69.8730204300009,53480.59509000001 2024-10-20,02:58:29.000,294,11019243,12765,0,1729393108,13008.158444740002,69.88006956000027,53480.59509000001 2024-10-20,02:58:30.000,294,11019224,12965,0,1729393109,13008.138235810002,69.9082660799977,53480.57412864001 2024-10-20,02:58:31.000,294,11019203,12965,0,1729393110,13008.084345329997,69.92941347000306,53480.5601544 2024-10-20,02:58:32.000,294,11019186,12605,0,1729393111,13008.037191160001,69.96465911999985,53480.52521880001 2024-10-20,02:58:33.000,294,11019130,12925,0,1729393112,13007.996773300001,69.99990477000392,53480.52521880001 2024-10-20,02:58:34.000,294,11019204,12685,0,1729393113,13007.996773300001,70.00695390000328,53480.52521880001 2024-10-20,02:58:35.000,294,11019136,12725,0,1729393114,13007.963091749996,70.03515042000072,53480.53919304 2024-10-20,02:58:36.000,294,11019155,12765,0,1729393115,13007.942882819996,70.04924867999944,53480.56714152 2024-10-20,02:58:37.000,294,11019166,12885,0,1729393116,13007.963091749996,70.09859259000223,53480.532205920004 2024-10-20,02:58:38.000,294,11019206,12845,0,1729393117,13007.922673889996,70.16203476000373,53480.57412864001 2024-10-20,02:58:39.000,294,11019201,12765,0,1729393118,13007.902464959996,70.18318215000181,53480.56714152 2024-10-20,02:58:40.000,294,11019169,12805,0,1729393119,13007.963091749996,70.21137866999925,53480.51823168 2024-10-20,02:58:41.000,294,11019248,12805,0,1729393120,13007.922673889996,70.2325260600046,53480.51124456 2024-10-20,02:58:42.000,294,11019209,12645,0,1729393121,13007.91593758,70.28186997000012,53480.532205920004 2024-10-20,02:58:43.000,294,11019205,12805,0,1729393122,13007.888992339991,70.31711562000419,53480.53919304 2024-10-20,02:58:44.000,294,11019199,12805,0,1729393123,13007.83510186,70.38055778999842,53480.54618016001 2024-10-20,02:58:45.000,294,11019174,12685,0,1729393124,13007.801420309996,70.47219648000464,53480.553167280006 2024-10-20,02:58:46.000,294,11019190,12485,0,1729393125,13007.761002449995,70.54268777999823,53480.56714152 2024-10-20,02:58:47.000,294,11019249,12645,0,1729393126,13007.73405721,70.5779334300023,53480.51823168 2024-10-20,02:58:48.000,294,11019162,12725,0,1729393127,13007.68690303999,70.62727733999782,53480.53919304 2024-10-20,02:58:49.000,294,11019221,12765,0,1729393128,13007.68690303999,70.66252299000189,53480.5601544 2024-10-20,02:58:50.000,294,11019203,12845,0,1729393129,13007.619539939995,70.71891603000404,53480.51823168 2024-10-20,02:58:51.000,294,11019210,12965,0,1729393130,13007.65322149,70.71891603000404,53480.54618016001 2024-10-20,02:58:52.000,294,11019239,12685,0,1729393131,13007.63301256,70.74006342000212,53480.54618016001 2024-10-20,02:58:53.000,294,11019213,12565,0,1729393132,13007.65322149,70.76825993999955,53480.56714152 2024-10-20,02:58:54.000,294,11019230,12565,0,1729393133,13007.65322149,70.78235819999827,53480.54618016001 2024-10-20,02:58:55.000,294,11019183,12805,0,1729393134,13007.659957799995,70.77530906999891,53480.54618016001 2024-10-20,02:58:56.000,294,11019157,13005,0,1729393135,13007.680166729995,70.7612108100002,53480.52521880001 2024-10-20,02:58:57.000,294,11019209,12885,0,1729393136,13007.66669410999,70.74711255000148,53480.51823168 2024-10-20,02:58:58.000,294,11019178,12685,0,1729393137,13007.70711196999,70.73301429000276,53480.49727032 2024-10-20,02:58:59.000,294,11019221,13005,0,1729393138,13007.72732089999,70.7259651600034,53480.5601544 2024-10-20,02:59:00.000,294,11019216,12685,0,1729393139,13007.73405721,70.71186690000468,53480.51124456 2024-10-20,02:59:01.000,294,11019249,12925,0,1729393140,13007.740793519995,70.63432647000445,53480.532205920004 2024-10-20,02:59:02.000,294,11019175,12765,0,1729393141,13007.761002449995,70.55678604000423,53480.581115760004 2024-10-20,02:59:03.000,294,11019162,12725,0,1729393142,13007.75426614,70.50744213000144,53480.56714152 2024-10-20,02:59:04.000,294,11019162,13005,0,1729393143,13007.72732089999,70.45809821999865,53480.581115760004 2024-10-20,02:59:05.000,294,11019213,12685,0,1729393144,13007.71384828,70.42285257000185,53480.6300256 2024-10-20,02:59:06.000,294,11019209,12885,0,1729393145,13007.65322149,70.32416475000355,53480.650986960005 2024-10-20,02:59:07.000,294,11019185,12725,0,1729393146,13007.579122079995,70.31006649000483,53480.650986960005 2024-10-20,02:59:08.000,294,11019169,12925,0,1729393147,13007.54544052999,70.28186997000012,53480.64399984001 2024-10-20,02:59:09.000,294,11019189,12805,0,1729393148,13007.437659569994,70.21842779999861,53480.61605136 2024-10-20,02:59:10.000,294,11019189,12605,0,1729393149,13007.390505399999,70.16203476000373,53480.650986960005 2024-10-20,02:59:11.000,294,11019189,12565,0,1729393150,13007.329878609999,70.1690838900031,53480.64399984001 2024-10-20,02:59:12.000,294,11019182,12565,0,1729393151,13007.215361339993,70.15498563000438,53480.69290968001 2024-10-20,02:59:13.000,294,11019179,13045,0,1729393152,13007.121053000003,70.14793649999774,53480.70688392 2024-10-20,02:59:14.000,294,11019187,13125,0,1729393153,13007.067162519998,70.10564172000159,53480.70688392 2024-10-20,02:59:15.000,294,11019210,12805,0,1729393154,13006.979590490002,70.09859259000223,53480.67893544 2024-10-20,02:59:16.000,294,11019209,12605,0,1729393155,13006.918963700002,70.11269085000094,53480.67194832001 2024-10-20,02:59:17.000,294,11019213,12925,0,1729393156,13006.885282149997,70.04924867999944,53480.67893544 2024-10-20,02:59:18.000,294,11019188,12965,0,1729393157,13006.844864289997,70.03515042000072,53480.70688392 2024-10-20,02:59:19.000,294,11019226,12805,0,1729393158,13006.797710120001,70.0562978099988,53480.64399984001 2024-10-20,02:59:20.000,294,11019206,12965,0,1729393159,13006.716874400001,70.07744520000415,53480.6649612 2024-10-20,02:59:21.000,294,11019211,12645,0,1729393160,13006.689929159991,70.14793649999774,53480.650986960005 2024-10-20,02:59:22.000,294,11019210,12925,0,1729393161,13006.629302369991,70.15498563000438,53480.6649612 2024-10-20,02:59:23.000,294,11019151,12645,0,1729393162,13006.53499403,70.25367345000268,53480.63701272 2024-10-20,02:59:24.000,294,11019186,12605,0,1729393163,13006.43394938,70.3312138800029,53480.6300256 2024-10-20,02:59:25.000,294,11019216,12565,0,1729393164,13006.359849969995,70.38055778999842,53480.65797408 2024-10-20,02:59:26.000,294,11019186,12805,0,1729393165,13006.258805319994,70.49334387000272,53480.67194832001 2024-10-20,02:59:27.000,294,11019250,12525,0,1729393166,13006.177969599994,70.52858951999951,53480.64399984001 2024-10-20,02:59:28.000,294,11019177,12725,0,1729393167,13006.137551739994,70.63432647000445,53480.64399984001 2024-10-20,02:59:29.000,294,11019188,12765,0,1729393168,13006.117342809994,70.66957212000125,53480.63701272 2024-10-20,02:59:30.000,294,11019211,12845,0,1729393169,13006.117342809994,70.74006342000212,53480.62303848001 2024-10-20,02:59:31.000,294,11019167,12445,0,1729393170,13006.090397569998,70.7894073300049,53480.62303848001 2024-10-20,02:59:32.000,294,11019226,12685,0,1729393171,13006.090397569998,70.88104602000385,53480.581115760004 2024-10-20,02:59:33.000,294,11019143,13045,0,1729393172,13006.157760669994,70.93038992999936,53480.58810288 2024-10-20,02:59:34.000,294,11019240,12645,0,1729393173,13006.157760669994,70.95858645000408,53480.60906424 2024-10-20,02:59:35.000,294,11019210,12765,0,1729393174,13006.20491483999,70.95858645000408,53480.5601544 2024-10-20,02:59:36.000,294,11019159,13005,0,1729393175,13006.218387459994,70.95153732000472,53480.532205920004 2024-10-20,02:59:37.000,294,11019185,12765,0,1729393176,13006.20491483999,70.91629167000065,53480.56714152 2024-10-20,02:59:38.000,294,11019232,12805,0,1729393177,13006.218387459994,70.90219341000193,53480.56714152 2024-10-20,02:59:39.000,294,11019198,12765,0,1729393178,13006.299223179994,70.8598986299985,53480.532205920004 2024-10-20,02:59:40.000,294,11019208,12885,0,1729393179,13006.32616841999,70.83875124000042,53480.50425744001 2024-10-20,02:59:41.000,294,11019187,12965,0,1729393180,13006.400267829995,70.81760385000234,53480.54618016001 2024-10-20,02:59:42.000,294,11019198,12765,0,1729393181,13006.380058899995,70.73301429000276,53480.5601544 2024-10-20,02:59:43.000,294,11019241,12805,0,1729393182,13006.45415831,70.70481776999804,53480.58810288 2024-10-20,02:59:44.000,294,11019206,12925,0,1729393183,13006.45415831,70.69071950999933,53480.58810288 2024-10-20,02:59:45.000,294,11019164,12965,0,1729393184,13006.45415831,70.64137560000381,53480.581115760004 2024-10-20,02:59:46.000,294,11019211,12845,0,1729393185,13006.460894619995,70.64842473000317,53480.602077120006 2024-10-20,02:59:47.000,294,11019247,12845,0,1729393186,13006.47436724,70.6131790799991,53480.63701272 2024-10-20,02:59:48.000,294,11019182,12605,0,1729393187,13006.47436724,70.57088430000294,53480.56714152 2024-10-20,02:59:49.000,294,11019197,12805,0,1729393188,13006.48783985999,70.52154039000015,53480.61605136 2024-10-20,02:59:50.000,294,11019194,12885,0,1729393189,13006.42721306999,70.5144912600008,53480.60906424 2024-10-20,02:59:51.000,294,11019163,12805,0,1729393190,13006.40700413999,70.45809821999865,53480.65797408 2024-10-20,02:59:52.000,294,11019192,12805,0,1729393191,13006.43394938,70.42285257000185,53480.602077120006 2024-10-20,02:59:53.000,294,11019179,12645,0,1729393192,13006.420476759995,70.35941040000034,53480.67194832001 2024-10-20,02:59:54.000,294,11019216,12965,0,1729393193,13006.38679520999,70.37350865999906,53480.62303848001 2024-10-20,02:59:55.000,294,11019194,12725,0,1729393194,13006.37332259,70.32416475000355,53480.65797408 2024-10-20,02:59:56.000,294,11019176,12725,0,1729393195,13006.38679520999,70.29596822999883,53480.68592256 2024-10-20,02:59:57.000,294,11019183,12605,0,1729393196,13006.35311366,70.31006649000483,53480.699896800004 2024-10-20,02:59:58.000,294,11019225,12805,0,1729393197,13006.33290473,70.3030173599982,53480.69290968001 2024-10-20,02:59:59.000,294,11019170,12685,0,1729393198,13006.29248687,70.3664595299997,53480.70688392 2024-10-20,03:00:00.000,294,11019208,12765,0,1729393199,13006.231860079999,70.3664595299997,53480.71387104001 2024-10-20,03:00:01.000,294,11019154,12765,0,1729393200,13006.20491483999,70.34531214000162,53480.71387104001 2024-10-20,03:00:02.000,294,11019175,12805,0,1729393201,13006.211651149999,70.33826301000227,53480.75579376 2024-10-20,03:00:03.000,294,11019208,12925,0,1729393202,13006.164496979989,70.38055778999842,53480.720858160006 2024-10-20,03:00:04.000,294,11019199,12685,0,1729393203,13006.151024359999,70.38055778999842,53480.74181952001 2024-10-20,03:00:05.000,294,11019178,12965,0,1729393204,13006.117342809994,70.39465605000441,53480.78374224 2024-10-20,03:00:06.000,294,11019218,12645,0,1729393205,13006.110606499999,70.40170518000377,53480.72784528 2024-10-20,03:00:07.000,294,11019162,12645,0,1729393206,13006.124079119989,70.42285257000185,53480.76278088001 2024-10-20,03:00:08.000,294,11019159,12925,0,1729393207,13006.083661259989,70.47219648000464,53480.76278088001 2024-10-20,03:00:09.000,294,11019193,12965,0,1729393208,13006.076924949994,70.52154039000015,53480.77675512 2024-10-20,03:00:10.000,294,11019200,12605,0,1729393209,13006.083661259989,70.54973691000487,53480.75579376 2024-10-20,03:00:11.000,294,11019185,12805,0,1729393210,13006.090397569998,70.62727733999782,53480.74181952001 2024-10-20,03:00:12.000,294,11019215,12685,0,1729393211,13006.076924949994,70.65547386000253,53480.74181952001 2024-10-20,03:00:13.000,294,11019196,12765,0,1729393212,13006.036507089993,70.71186690000468,53480.75579376 2024-10-20,03:00:14.000,294,11019170,12565,0,1729393213,13006.049979709998,70.74006342000212,53480.76278088001 2024-10-20,03:00:15.000,294,11019180,12565,0,1729393214,13006.076924949994,70.76825993999955,53480.769768000006 2024-10-20,03:00:16.000,294,11019170,12925,0,1729393215,13006.043243399989,70.7612108100002,53480.748806640004 2024-10-20,03:00:17.000,294,11019194,12685,0,1729393216,13005.989352919998,70.80350559000362,53480.769768000006 2024-10-20,03:00:18.000,294,11019197,12885,0,1729393217,13006.002825539988,70.8246529800017,53480.74181952001 2024-10-20,03:00:19.000,294,11019171,12885,0,1729393218,13006.036507089993,70.8598986299985,53480.75579376 2024-10-20,03:00:20.000,294,11019141,12645,0,1729393219,13006.023034469988,70.83170211000106,53480.79072936001 2024-10-20,03:00:21.000,294,11019218,12765,0,1729393220,13006.029770779998,70.76825993999955,53480.720858160006 2024-10-20,03:00:22.000,294,11019165,12965,0,1729393221,13006.097133879994,70.74006342000212,53480.77675512 2024-10-20,03:00:23.000,294,11019220,13005,0,1729393222,13006.137551739994,70.69776863999869,53480.78374224 2024-10-20,03:00:24.000,294,11019161,12725,0,1729393223,13006.164496979989,70.62022820999846,53480.71387104001 2024-10-20,03:00:25.000,294,11019222,13005,0,1729393224,13006.258805319994,70.58498256000166,53480.769768000006 2024-10-20,03:00:26.000,294,11019167,12725,0,1729393225,13006.319432109995,70.52858951999951,53480.75579376 2024-10-20,03:00:27.000,294,11019197,12605,0,1729393226,13006.39353152,70.479245610004,53480.70688392 2024-10-20,03:00:28.000,294,11019151,12605,0,1729393227,13006.41374045,70.40170518000377,53480.61605136 2024-10-20,03:00:29.000,294,11019171,12605,0,1729393228,13006.50804878999,70.3664595299997,53480.69290968001 2024-10-20,03:00:30.000,294,11019182,12965,0,1729393229,13006.54846664999,70.3664595299997,53480.69290968001 2024-10-20,03:00:31.000,294,11019175,12605,0,1729393230,13006.602357129996,70.2677717100014,53480.699896800004 2024-10-20,03:00:32.000,294,11019161,12485,0,1729393231,13006.61582975,70.28891909999948,53480.70688392 2024-10-20,03:00:33.000,294,11019208,13005,0,1729393232,13006.65624761,70.26072258000204,53480.7348324 2024-10-20,03:00:34.000,294,11019182,12805,0,1729393233,13006.662983919996,70.26072258000204,53480.77675512 2024-10-20,03:00:35.000,294,11019182,12765,0,1729393234,13006.703401779996,70.25367345000268,53480.79072936001 2024-10-20,03:00:36.000,294,11019208,12445,0,1729393235,13006.683192849996,70.2325260600046,53480.78374224 2024-10-20,03:00:37.000,294,11019162,12965,0,1729393236,13006.750555949991,70.2325260600046,53480.748806640004 2024-10-20,03:00:38.000,294,11019205,12685,0,1729393237,13006.669720229991,70.2325260600046,53480.88156192001 2024-10-20,03:00:39.000,294,11019175,12725,0,1729393238,13006.689929159991,70.17613302000245,53480.84662632 2024-10-20,03:00:40.000,294,11019124,12925,0,1729393239,13006.69666547,70.19728041000053,53480.818677840005 2024-10-20,03:00:41.000,294,11019245,12685,0,1729393240,13006.703401779996,70.1690838900031,53480.93047176001 2024-10-20,03:00:42.000,294,11019185,13045,0,1729393241,13006.683192849996,70.22547692999797,53480.93047176001 2024-10-20,03:00:43.000,294,11019179,12725,0,1729393242,13006.69666547,70.24662432000332,53480.916497520004 2024-10-20,03:00:44.000,294,11019228,12605,0,1729393243,13006.683192849996,70.28186997000012,53480.88156192001 2024-10-20,03:00:45.000,294,11019187,12565,0,1729393244,13006.683192849996,70.35941040000034,53480.916497520004 2024-10-20,03:00:46.000,294,11019183,12805,0,1729393245,13006.63603868,70.33826301000227,53481.00034296 2024-10-20,03:00:47.000,294,11019187,12605,0,1729393246,13006.642774989996,70.38760691999778,53480.95143312 2024-10-20,03:00:48.000,294,11019201,12685,0,1729393247,13006.602357129996,70.45809821999865,53481.00733008001 2024-10-20,03:00:49.000,294,11019178,12885,0,1729393248,13006.55520296,70.49334387000272,53480.99335584 2024-10-20,03:00:50.000,294,11019212,13205,0,1729393249,13006.49457617,70.55678604000423,53481.00034296 2024-10-20,03:00:51.000,294,11019169,12485,0,1729393250,13006.45415831,70.5779334300023,53481.056239920006 2024-10-20,03:00:52.000,294,11019196,12925,0,1729393251,13006.380058899995,70.6131790799991,53481.04226568 2024-10-20,03:00:53.000,294,11019196,12805,0,1729393252,13006.380058899995,70.66957212000125,53481.07720128001 2024-10-20,03:00:54.000,294,11019220,12605,0,1729393253,13006.3126958,70.69776863999869,53481.06322704 2024-10-20,03:00:55.000,294,11019211,12765,0,1729393254,13006.258805319994,70.76825993999955,53481.07021416 2024-10-20,03:00:56.000,294,11019118,13005,0,1729393255,13006.25206901,70.81055472000298,53481.04925280001 2024-10-20,03:00:57.000,294,11019161,12685,0,1729393256,13006.218387459994,70.85284949999914,53481.07720128001 2024-10-20,03:00:58.000,294,11019179,12685,0,1729393257,13006.144288049989,70.87399689000449,53481.04226568 2024-10-20,03:00:59.000,294,11019178,12645,0,1729393258,13006.151024359999,70.95153732000472,53481.084188400004 2024-10-20,03:01:00.000,294,11019249,12925,0,1729393259,13006.144288049989,70.95153732000472,53481.084188400004 2024-10-20,03:01:01.000,294,11019222,12645,0,1729393260,13006.110606499999,71.0361268800043,53481.07021416 2024-10-20,03:01:02.000,294,11019223,12605,0,1729393261,13006.110606499999,71.04317601000366,53481.07720128001 2024-10-20,03:01:03.000,294,11019201,12925,0,1729393262,13006.076924949994,71.05727427000238,53481.056239920006 2024-10-20,03:01:04.000,294,11019139,12765,0,1729393263,13006.083661259989,71.05727427000238,53481.056239920006 2024-10-20,03:01:05.000,294,11019194,12725,0,1729393264,13006.043243399989,71.04317601000366,53481.0143172 2024-10-20,03:01:06.000,294,11019243,12725,0,1729393265,13006.063452329989,71.0713725300011,53481.0143172 2024-10-20,03:01:07.000,294,11019195,12965,0,1729393266,13006.036507089993,71.06432340000174,53480.97938160001 2024-10-20,03:01:08.000,294,11019202,13125,0,1729393267,13006.009561849998,71.05727427000238,53480.986368720005 2024-10-20,03:01:09.000,294,11019157,12805,0,1729393268,13005.996089229993,71.05022514000302,53480.97239448 2024-10-20,03:01:10.000,294,11019199,12965,0,1729393269,13005.935462439993,71.06432340000174,53481.0143172 2024-10-20,03:01:11.000,294,11019190,12525,0,1729393270,13005.834417789993,71.0361268800043,53480.916497520004 2024-10-20,03:01:12.000,294,11019222,12845,0,1729393271,13005.814208859993,71.00088123000023,53480.89553616 2024-10-20,03:01:13.000,294,11019193,12565,0,1729393272,13005.753582069992,70.95153732000472,53480.85361344 2024-10-20,03:01:14.000,294,11019184,12765,0,1729393273,13005.706427899997,70.94448818999808,53480.92348464 2024-10-20,03:01:15.000,294,11019161,12765,0,1729393274,13005.679482660002,70.89514428000257,53480.90252328 2024-10-20,03:01:16.000,294,11019222,12805,0,1729393275,13005.625592179997,70.8246529800017,53480.8745748 2024-10-20,03:01:17.000,294,11019164,13005,0,1729393276,13005.524547529996,70.78235819999827,53480.86060056001 2024-10-20,03:01:18.000,294,11019231,12645,0,1729393277,13005.463920739996,70.71186690000468,53480.83963920001 2024-10-20,03:01:19.000,294,11019150,12685,0,1729393278,13005.403293949996,70.64842473000317,53480.81169072001 2024-10-20,03:01:20.000,294,11019164,12925,0,1729393279,13005.33593085,70.59908082000038,53480.82566496 2024-10-20,03:01:21.000,294,11019193,12565,0,1729393280,13005.26856774999,70.5144912600008,53480.8047036 2024-10-20,03:01:22.000,294,11019176,12885,0,1729393281,13005.180995719995,70.465147349998,53480.83265208 2024-10-20,03:01:23.000,294,11019171,12965,0,1729393282,13005.14731416999,70.38055778999842,53480.8047036 2024-10-20,03:01:24.000,294,11019198,12885,0,1729393283,13005.08668737999,70.33826301000227,53480.78374224 2024-10-20,03:01:25.000,294,11019212,12765,0,1729393284,13005.032796899999,70.25367345000268,53480.8047036 2024-10-20,03:01:26.000,294,11019121,12565,0,1729393285,13004.98564272999,70.1690838900031,53480.818677840005 2024-10-20,03:01:27.000,294,11019190,12845,0,1729393286,13004.938488559994,70.12678910999966,53480.79072936001 2024-10-20,03:01:28.000,294,11019225,12805,0,1729393287,13004.891334389999,70.1197399800003,53480.85361344 2024-10-20,03:01:29.000,294,11019179,12765,0,1729393288,13004.844180219989,70.1197399800003,53480.8047036 2024-10-20,03:01:30.000,294,11019240,12845,0,1729393289,13004.850916529998,70.12678910999966,53480.85361344 2024-10-20,03:01:31.000,294,11019203,12765,0,1729393290,13004.837443909993,70.16203476000373,53480.818677840005 2024-10-20,03:01:32.000,294,11019140,12845,0,1729393291,13004.797026049993,70.22547692999797,53480.8047036 2024-10-20,03:01:33.000,294,11019242,12725,0,1729393292,13004.797026049993,70.28891909999948,53480.77675512 2024-10-20,03:01:34.000,294,11019224,12605,0,1729393293,13004.783553429988,70.44399995999993,53480.82566496 2024-10-20,03:01:35.000,294,11019178,12685,0,1729393294,13004.770080809998,70.52154039000015,53480.77675512 2024-10-20,03:01:36.000,294,11019159,12845,0,1729393295,13004.756608189993,70.64137560000381,53480.75579376 2024-10-20,03:01:37.000,294,11019205,12845,0,1729393296,13004.776817119993,70.78235819999827,53480.74181952001 2024-10-20,03:01:38.000,294,11019200,12645,0,1729393297,13004.749871879998,70.91629167000065,53480.720858160006 2024-10-20,03:01:39.000,294,11019173,13045,0,1729393298,13004.797026049993,71.0361268800043,53480.74181952001 2024-10-20,03:01:40.000,294,11019148,12685,0,1729393299,13004.830707599998,71.20530600000347,53480.70688392 2024-10-20,03:01:41.000,294,11019184,12765,0,1729393300,13004.857652839994,71.32514120999986,53480.65797408 2024-10-20,03:01:42.000,294,11019158,12685,0,1729393301,13004.898070699994,71.46612381000159,53480.6300256 2024-10-20,03:01:43.000,294,11019197,12605,0,1729393302,13004.958697489994,71.58595901999797,53480.62303848001 2024-10-20,03:01:44.000,294,11019162,12525,0,1729393303,13004.98564272999,71.69874510000227,53480.63701272 2024-10-20,03:01:45.000,294,11019202,12645,0,1729393304,13005.012587969999,71.7762855300025,53480.58810288 2024-10-20,03:01:46.000,294,11019205,12605,0,1729393305,13005.019324279994,71.85382596000272,53480.553167280006 2024-10-20,03:01:47.000,294,11019134,12725,0,1729393306,13005.09342369,71.92431726000359,53480.553167280006 2024-10-20,03:01:48.000,294,11019242,13205,0,1729393307,13005.15405048,71.98775942999782,53480.49727032 2024-10-20,03:01:49.000,294,11019145,12645,0,1729393308,13005.14731416999,72.03005421000125,53480.56714152 2024-10-20,03:01:50.000,294,11019175,12805,0,1729393309,13005.18773202999,72.04415246999997,53480.50425744001 2024-10-20,03:01:51.000,294,11019211,12965,0,1729393310,13005.17425941,72.04415246999997,53480.434386240006 2024-10-20,03:01:52.000,294,11019146,12685,0,1729393311,13005.120368929995,72.04415246999997,53480.4902832 2024-10-20,03:01:53.000,294,11019225,12685,0,1729393312,13005.059742139994,72.03005421000125,53480.44836048 2024-10-20,03:01:54.000,294,11019181,12685,0,1729393313,13004.978906419994,72.00185769000382,53480.46932184 2024-10-20,03:01:55.000,294,11019222,12765,0,1729393314,13004.911543319999,71.89612073999888,53480.47630896001 2024-10-20,03:01:56.000,294,11019191,12765,0,1729393315,13004.817234979993,71.839727700004,53480.42739912001 2024-10-20,03:01:57.000,294,11019200,12965,0,1729393316,13004.776817119993,71.74808900999778,53480.483296080005 2024-10-20,03:01:58.000,294,11019210,12805,0,1729393317,13004.695981399993,71.67054858000483,53480.39945064 2024-10-20,03:01:59.000,294,11019152,12725,0,1729393318,13004.635354609993,71.5648116299999,53480.42739912001 2024-10-20,03:02:00.000,294,11019169,12605,0,1729393319,13004.527573649997,71.48022207000031,53480.420412 2024-10-20,03:02:01.000,294,11019193,13045,0,1729393320,13004.473683169992,71.36038686000393,53480.44836048 2024-10-20,03:02:02.000,294,11019155,12965,0,1729393321,13004.386111139997,71.3180920800005,53480.49727032 2024-10-20,03:02:03.000,294,11019219,12965,0,1729393322,13004.312011729991,71.24760077999963,53480.434386240006 2024-10-20,03:02:04.000,294,11019172,12805,0,1729393323,13004.23791232,71.21235513000283,53480.45534760001 2024-10-20,03:02:05.000,294,11019160,12645,0,1729393324,13004.15034028999,71.15596209000068,53480.47630896001 2024-10-20,03:02:06.000,294,11019190,12765,0,1729393325,13004.04929563999,71.12776557000325,53480.40643776001 2024-10-20,03:02:07.000,294,11019190,12765,0,1729393326,13003.93477837,71.12071644000389,53480.40643776001 2024-10-20,03:02:08.000,294,11019224,12565,0,1729393327,13003.84720633999,71.12071644000389,53480.4902832 2024-10-20,03:02:09.000,294,11019149,12685,0,1729393328,13003.78657954999,71.12071644000389,53480.45534760001 2024-10-20,03:02:10.000,294,11019188,12605,0,1729393329,13003.678798589994,71.14186383000197,53480.45534760001 2024-10-20,03:02:11.000,294,11019213,12685,0,1729393330,13003.638380729994,71.14891296000133,53480.420412 2024-10-20,03:02:12.000,294,11019200,12765,0,1729393331,13003.571017629998,71.14186383000197,53480.39945064 2024-10-20,03:02:13.000,294,11019196,12805,0,1729393332,13003.544072389988,71.16301122000004,53480.39945064 2024-10-20,03:02:14.000,294,11019177,12965,0,1729393333,13003.490181909998,71.24055165000027,53480.44836048 2024-10-20,03:02:15.000,294,11019162,12765,0,1729393334,13003.463236670003,71.31104295000114,53480.37848928001 2024-10-20,03:02:16.000,294,11019163,12885,0,1729393335,13003.402609880002,71.381534250002,53480.37150216 2024-10-20,03:02:17.000,294,11019205,12965,0,1729393336,13003.402609880002,71.4308781600048,53480.35752792001 2024-10-20,03:02:18.000,294,11019197,12605,0,1729393337,13003.389137259997,71.50841858999775,53480.32957944 2024-10-20,03:02:19.000,294,11019198,12605,0,1729393338,13003.321774160002,71.55776250000054,53480.32259232 2024-10-20,03:02:20.000,294,11019184,12725,0,1729393339,13003.335246779992,71.63530293000076,53480.315605200005 2024-10-20,03:02:21.000,294,11019218,12725,0,1729393340,13003.308301539997,71.69169597000291,53480.29464384 2024-10-20,03:02:22.000,294,11019224,12765,0,1729393341,13003.315037849992,71.76218727000378,53480.25970824001 2024-10-20,03:02:23.000,294,11019207,12765,0,1729393342,13003.348719399997,71.80448204999993,53480.29464384 2024-10-20,03:02:24.000,294,11019209,12765,0,1729393343,13003.368928329997,71.839727700004,53480.25970824001 2024-10-20,03:02:25.000,294,11019199,12605,0,1729393344,13003.402609880002,71.91021900000487,53480.23175976 2024-10-20,03:02:26.000,294,11019203,12765,0,1729393345,13003.422818810002,71.93841552000231,53480.20381128 2024-10-20,03:02:27.000,294,11019228,13005,0,1729393346,13003.490181909998,72.03710334000061,53480.1758628 2024-10-20,03:02:28.000,294,11019220,12725,0,1729393347,13003.557545009993,72.01595595000254,53480.18983704001 2024-10-20,03:02:29.000,294,11019213,12925,0,1729393348,13003.618171799993,72.0230050800019,53480.1758628 2024-10-20,03:02:30.000,294,11019235,12885,0,1729393349,13003.678798589994,72.00185769000382,53480.18284992 2024-10-20,03:02:31.000,294,11019207,12645,0,1729393350,13003.672062279998,71.9736611699991,53480.13394008 2024-10-20,03:02:32.000,294,11019219,12925,0,1729393351,13003.719216449994,71.9736611699991,53480.18983704001 2024-10-20,03:02:33.000,294,11019205,12925,0,1729393352,13003.712480139999,71.95251378000103,53480.1758628 2024-10-20,03:02:34.000,294,11019247,12685,0,1729393353,13003.719216449994,71.92431726000359,53480.147914320005 2024-10-20,03:02:35.000,294,11019245,12765,0,1729393354,13003.712480139999,71.93841552000231,53480.11996584001 2024-10-20,03:02:36.000,294,11019195,12925,0,1729393355,13003.672062279998,71.94546465000167,53480.15490144 2024-10-20,03:02:37.000,294,11019202,12645,0,1729393356,13003.658589659994,71.90316986999824,53480.15490144 2024-10-20,03:02:38.000,294,11019219,12765,0,1729393357,13003.584490249988,71.88202248000016,53480.15490144 2024-10-20,03:02:39.000,294,11019195,12805,0,1729393358,13003.523863459988,71.88202248000016,53480.217785520006 2024-10-20,03:02:40.000,294,11019221,12805,0,1729393359,13003.476709289993,71.89612073999888,53480.23175976 2024-10-20,03:02:41.000,294,11019190,12765,0,1729393360,13003.362192020002,71.86087509000208,53480.245734000004 2024-10-20,03:02:42.000,294,11019169,12725,0,1729393361,13003.274619989992,71.81858030999865,53480.18284992 2024-10-20,03:02:43.000,294,11019180,12925,0,1729393362,13003.166839029996,71.80448204999993,53480.20381128 2024-10-20,03:02:44.000,294,11019208,12725,0,1729393363,13003.106212239996,71.79038379000121,53480.16887568001 2024-10-20,03:02:45.000,294,11019233,12605,0,1729393364,13002.984958659996,71.7762855300025,53480.1758628 2024-10-20,03:02:46.000,294,11019227,12845,0,1729393365,13002.91759556,71.80448204999993,53480.18983704001 2024-10-20,03:02:47.000,294,11019212,13125,0,1729393366,13002.78960566999,71.83267857000465,53480.16188856 2024-10-20,03:02:48.000,294,11019200,12845,0,1729393367,13002.70876994999,71.82562943999801,53480.15490144 2024-10-20,03:02:49.000,294,11019250,12605,0,1729393368,13002.641406849994,71.86792422000144,53480.1758628 2024-10-20,03:02:50.000,294,11019207,12765,0,1729393369,13002.533625889999,71.92431726000359,53480.16188856 2024-10-20,03:02:51.000,294,11019205,12765,0,1729393370,13002.452790169998,71.93136639000295,53480.14092720001 2024-10-20,03:02:52.000,294,11019204,12725,0,1729393371,13002.338272899993,72.00890682000318,53480.15490144 2024-10-20,03:02:53.000,294,11019209,12885,0,1729393372,13002.311327659998,72.09349638000276,53480.12695296 2024-10-20,03:02:54.000,294,11019199,12645,0,1729393373,13002.237228249993,72.16398768000363,53480.12695296 2024-10-20,03:02:55.000,294,11019221,12605,0,1729393374,13002.210283009998,72.22742984999786,53480.11996584001 2024-10-20,03:02:56.000,294,11019216,12605,0,1729393375,13002.156392529992,72.25562637000257,53480.14092720001 2024-10-20,03:02:57.000,294,11019215,12965,0,1729393376,13002.163128840002,72.28382289000001,53480.14092720001 2024-10-20,03:02:58.000,294,11019224,12605,0,1729393377,13002.122710980002,72.30497027999809,53480.078043120004 2024-10-20,03:02:59.000,294,11019242,12805,0,1729393378,13002.089029429997,72.31906854000408,53480.09201736001 2024-10-20,03:03:00.000,294,11019221,12725,0,1729393379,13002.082293120002,72.31201941000472,53480.099004480006 2024-10-20,03:03:01.000,294,11019223,12845,0,1729393380,13002.095765739992,72.31906854000408,53480.08503024 2024-10-20,03:03:02.000,294,11019264,12765,0,1729393381,13002.122710980002,72.3331668000028,53480.0361204 2024-10-20,03:03:03.000,294,11019186,12805,0,1729393382,13002.115974669992,72.35431419000088,53479.94528784 2024-10-20,03:03:04.000,294,11019208,12765,0,1729393383,13002.109238359997,72.35431419000088,53479.99419768 2024-10-20,03:03:05.000,294,11019195,12725,0,1729393384,13002.163128840002,72.37546157999896,53479.980223440005 2024-10-20,03:03:06.000,294,11019242,12845,0,1729393385,13002.183337770002,72.39660897000431,53479.95926208 2024-10-20,03:03:07.000,294,11019218,12685,0,1729393386,13002.183337770002,72.43890375000046,53479.931313600006 2024-10-20,03:03:08.000,294,11019233,12645,0,1729393387,13002.196810389993,72.49529679000261,53479.93830072 2024-10-20,03:03:09.000,294,11019233,12965,0,1729393388,13002.217019319993,72.49529679000261,53479.910352240004 2024-10-20,03:03:10.000,294,11019185,12885,0,1729393389,13002.257437179993,72.54464069999813,53479.92432648001 2024-10-20,03:03:11.000,294,11019184,12845,0,1729393390,13002.223755630002,72.55873896000412,53479.882403760006 2024-10-20,03:03:12.000,294,11019230,12605,0,1729393391,13002.270909799998,72.53759156999877,53479.931313600006 2024-10-20,03:03:13.000,294,11019247,12725,0,1729393392,13002.264173490003,72.55168983000476,53479.85445528001 2024-10-20,03:03:14.000,294,11019185,12765,0,1729393393,13002.297855039993,72.53759156999877,53479.84048104 2024-10-20,03:03:15.000,294,11019210,12965,0,1729393394,13002.331536589998,72.52349331000005,53479.85445528001 2024-10-20,03:03:16.000,294,11019217,12685,0,1729393395,13002.351745519998,72.48824766000325,53479.882403760006 2024-10-20,03:03:17.000,294,11019210,12645,0,1729393396,13002.338272899993,72.46005113999854,53479.86842952 2024-10-20,03:03:18.000,294,11019243,12605,0,1729393397,13002.351745519998,72.44595287999982,53479.81951968 2024-10-20,03:03:19.000,294,11019205,12725,0,1729393398,13002.311327659998,72.41775636000239,53479.83349392001 2024-10-20,03:03:20.000,294,11019163,12605,0,1729393399,13002.297855039993,72.38955983999767,53479.8265068 2024-10-20,03:03:21.000,294,11019229,12765,0,1729393400,13002.250700869998,72.3331668000028,53479.861442400004 2024-10-20,03:03:22.000,294,11019215,12725,0,1729393401,13002.237228249993,72.30497027999809,53479.84048104 2024-10-20,03:03:23.000,294,11019212,12605,0,1729393402,13002.190074079997,72.24857724000321,53479.910352240004 2024-10-20,03:03:24.000,294,11019192,12805,0,1729393403,13002.142919910002,72.17103681000299,53479.86842952 2024-10-20,03:03:25.000,294,11019222,12765,0,1729393404,13002.082293120002,72.13579115999892,53479.910352240004 2024-10-20,03:03:26.000,294,11019200,12725,0,1729393405,13002.021666330002,72.0864472500034,53479.90336512001 2024-10-20,03:03:27.000,294,11019187,12765,0,1729393406,13001.994721089992,72.05120159999933,53479.896378 2024-10-20,03:03:28.000,294,11019178,12645,0,1729393407,13001.880203820001,72.0230050800019,53479.92432648001 2024-10-20,03:03:29.000,294,11019185,12925,0,1729393408,13001.83978596,71.99480856000446,53479.896378 2024-10-20,03:03:30.000,294,11019193,12685,0,1729393409,13001.772422859991,71.98775942999782,53479.896378 2024-10-20,03:03:31.000,294,11019218,12685,0,1729393410,13001.705059759995,71.95956291000039,53479.84746816 2024-10-20,03:03:32.000,294,11019225,12885,0,1729393411,13001.67811452,71.98775942999782,53479.931313600006 2024-10-20,03:03:33.000,294,11019179,12685,0,1729393412,13001.67811452,71.93841552000231,53479.91733936 2024-10-20,03:03:34.000,294,11019182,12965,0,1729393413,13001.61748773,71.93136639000295,53479.910352240004 2024-10-20,03:03:35.000,294,11019214,12645,0,1729393414,13001.61748773,71.93136639000295,53479.9662492 2024-10-20,03:03:36.000,294,11019200,12605,0,1729393415,13001.55686094,71.92431726000359,53479.931313600006 2024-10-20,03:03:37.000,294,11019204,12525,0,1729393416,13001.52991569999,71.98775942999782,53479.95926208 2024-10-20,03:03:38.000,294,11019160,12845,0,1729393417,13001.45581629,72.01595595000254,53479.94528784 2024-10-20,03:03:39.000,294,11019226,12605,0,1729393418,13001.442343669994,72.05120159999933,53479.980223440005 2024-10-20,03:03:40.000,294,11019223,12965,0,1729393419,13001.442343669994,72.11464377000084,53479.99419768 2024-10-20,03:03:41.000,294,11019215,12805,0,1729393420,13001.341299019994,72.17808594000235,53479.9662492 2024-10-20,03:03:42.000,294,11019219,12725,0,1729393421,13001.300881159994,72.2344789800045,53479.91733936 2024-10-20,03:03:43.000,294,11019194,12845,0,1729393422,13001.260463299994,72.27677376000065,53479.9662492 2024-10-20,03:03:44.000,294,11019216,12325,0,1729393423,13001.246990679989,72.29792114999873,53479.92432648001 2024-10-20,03:03:45.000,294,11019228,12765,0,1729393424,13001.220045439994,72.34726506000152,53479.91733936 2024-10-20,03:03:46.000,294,11019183,12645,0,1729393425,13001.179627579993,72.38251070999831,53479.88939088 2024-10-20,03:03:47.000,294,11019229,12445,0,1729393426,13001.152682339998,72.40365810000367,53479.86842952 2024-10-20,03:03:48.000,294,11019160,13005,0,1729393427,13001.166154959988,72.43890375000046,53479.85445528001 2024-10-20,03:03:49.000,294,11019221,12605,0,1729393428,13001.226781749989,72.4671002699979,53479.79855832 2024-10-20,03:03:50.000,294,11019210,12685,0,1729393429,13001.273935919999,72.46005113999854,53479.79855832 2024-10-20,03:03:51.000,294,11019193,12805,0,1729393430,13001.36824425999,72.43890375000046,53479.77060984 2024-10-20,03:03:52.000,294,11019237,12565,0,1729393431,13001.442343669994,72.50939505000133,53479.763622720006 2024-10-20,03:03:53.000,294,11019252,12805,0,1729393432,13001.482761529995,72.51644418000069,53479.70772576001 2024-10-20,03:03:54.000,294,11019198,12845,0,1729393433,13001.563597249995,72.51644418000069,53479.72868712 2024-10-20,03:03:55.000,294,11019225,12685,0,1729393434,13001.61748773,72.51644418000069,53479.77060984 2024-10-20,03:03:56.000,294,11019225,12805,0,1729393435,13001.684850829995,72.4671002699979,53479.763622720006 2024-10-20,03:03:57.000,294,11019186,12645,0,1729393436,13001.71179606999,72.47414940000453,53479.75663560001 2024-10-20,03:03:58.000,294,11019205,12765,0,1729393437,13001.705059759995,72.44595287999982,53479.73567424001 2024-10-20,03:03:59.000,294,11019204,12765,0,1729393438,13001.73874131,72.39660897000431,53479.7217 2024-10-20,03:04:00.000,294,11019201,12605,0,1729393439,13001.73874131,72.35431419000088,53479.65881592 2024-10-20,03:04:01.000,294,11019196,12645,0,1729393440,13001.77915917,72.26267550000193,53479.70772576001 2024-10-20,03:04:02.000,294,11019192,12925,0,1729393441,13001.792631789991,72.2203807199985,53479.77759696 2024-10-20,03:04:03.000,294,11019185,12765,0,1729393442,13001.73874131,72.13579115999892,53479.70073864 2024-10-20,03:04:04.000,294,11019184,12805,0,1729393443,13001.71179606999,72.03710334000061,53479.70772576001 2024-10-20,03:04:05.000,294,11019218,12645,0,1729393444,13001.644432969995,71.98775942999782,53479.77759696 2024-10-20,03:04:06.000,294,11019221,12965,0,1729393445,13001.63096034999,71.93136639000295,53479.7915712 2024-10-20,03:04:07.000,294,11019212,12925,0,1729393446,13001.57706987,71.8749733500008,53479.77060984 2024-10-20,03:04:08.000,294,11019167,12645,0,1729393447,13001.523179389995,71.82562943999801,53479.77759696 2024-10-20,03:04:09.000,294,11019221,12605,0,1729393448,13001.42887104999,71.74103987999843,53479.763622720006 2024-10-20,03:04:10.000,294,11019237,13045,0,1729393449,13001.34803532999,71.6634994499982,53479.7915712 2024-10-20,03:04:11.000,294,11019199,12885,0,1729393450,13001.267199609989,71.60005728000397,53479.79855832 2024-10-20,03:04:12.000,294,11019227,12925,0,1729393451,13001.159418649993,71.5295659800031,53479.7915712 2024-10-20,03:04:13.000,294,11019195,12645,0,1729393452,13001.065110310003,71.47317294000095,53479.742661360004 2024-10-20,03:04:14.000,294,11019253,12885,0,1729393453,13000.984274590002,71.4167798999988,53479.7915712 2024-10-20,03:04:15.000,294,11019224,12805,0,1729393454,13000.876493629992,71.40973076999944,53479.80554544001 2024-10-20,03:04:16.000,294,11019237,12725,0,1729393455,13000.802394220002,71.4167798999988,53479.74964848 2024-10-20,03:04:17.000,294,11019205,12685,0,1729393456,13000.681140640001,71.39563251000072,53479.77759696 2024-10-20,03:04:18.000,294,11019211,12725,0,1729393457,13000.607041229996,71.37448512000265,53479.77759696 2024-10-20,03:04:19.000,294,11019224,12685,0,1729393458,13000.5194692,71.381534250002,53479.75663560001 2024-10-20,03:04:20.000,294,11019201,12605,0,1729393459,13000.45210609999,71.37448512000265,53479.70772576001 2024-10-20,03:04:21.000,294,11019166,12525,0,1729393460,13000.37800669,71.35333773000457,53479.65881592 2024-10-20,03:04:22.000,294,11019257,12885,0,1729393461,13000.27022572999,71.35333773000457,53479.6518288 2024-10-20,03:04:23.000,294,11019212,12685,0,1729393462,13000.22980786999,71.43792729000415,53479.70073864 2024-10-20,03:04:24.000,294,11019211,12645,0,1729393463,13000.16918107999,71.43792729000415,53479.63785456001 2024-10-20,03:04:25.000,294,11019191,13005,0,1729393464,13000.142235839994,71.44497642000351,53479.61689320001 2024-10-20,03:04:26.000,294,11019222,12565,0,1729393465,13000.074872739999,71.47317294000095,53479.595931840006 2024-10-20,03:04:27.000,294,11019248,12845,0,1729393466,13000.068136429989,71.5295659800031,53479.55400912 2024-10-20,03:04:28.000,294,11019197,12645,0,1729393467,13000.068136429989,71.53661511000246,53479.55400912 2024-10-20,03:04:29.000,294,11019216,12565,0,1729393468,13000.041191189994,71.57186075999925,53479.477150800005 2024-10-20,03:04:30.000,294,11019214,12925,0,1729393469,13000.068136429989,71.60710641000333,53479.46317656 2024-10-20,03:04:31.000,294,11019200,12765,0,1729393470,13000.068136429989,71.58595901999797,53479.45618944 2024-10-20,03:04:32.000,294,11019211,12525,0,1729393471,13000.122026909994,71.6282538000014,53479.46317656 2024-10-20,03:04:33.000,294,11019213,12925,0,1729393472,13000.175917389999,71.65645031999884,53479.41426672 2024-10-20,03:04:34.000,294,11019201,13005,0,1729393473,13000.21633525,71.69169597000291,53479.36535688 2024-10-20,03:04:35.000,294,11019228,12605,0,1729393474,13000.29717097,71.75513814000442,53479.45618944 2024-10-20,03:04:36.000,294,11019227,12685,0,1729393475,13000.3173799,71.79743292000057,53479.428240960005 2024-10-20,03:04:37.000,294,11019183,13125,0,1729393476,13000.384742999995,71.81153117999929,53479.42125384001 2024-10-20,03:04:38.000,294,11019196,12565,0,1729393477,13000.39821562,71.8749733500008,53479.42125384001 2024-10-20,03:04:39.000,294,11019250,12725,0,1729393478,13000.485787649995,71.88202248000016,53479.3374084 2024-10-20,03:04:40.000,294,11019232,12885,0,1729393479,13000.505996579996,71.86792422000144,53479.31644704 2024-10-20,03:04:41.000,294,11019180,13125,0,1729393480,13000.55988706,71.88907160999952,53479.35138264001 2024-10-20,03:04:42.000,294,11019170,12765,0,1729393481,13000.60030492,71.91021900000487,53479.27452432 2024-10-20,03:04:43.000,294,11019202,12525,0,1729393482,13000.573359679991,71.91021900000487,53479.30247280001 2024-10-20,03:04:44.000,294,11019221,12725,0,1729393483,13000.627250159996,71.93841552000231,53479.27452432 2024-10-20,03:04:45.000,294,11019202,12645,0,1729393484,13000.573359679991,71.91021900000487,53479.309459920005 2024-10-20,03:04:46.000,294,11019269,12805,0,1729393485,13000.566623369996,71.90316986999824,53479.31644704 2024-10-20,03:04:47.000,294,11019161,12805,0,1729393486,13000.53294181999,71.86087509000208,53479.32343416 2024-10-20,03:04:48.000,294,11019132,12605,0,1729393487,13000.45884241,71.79038379000121,53479.36535688 2024-10-20,03:04:49.000,294,11019200,12605,0,1729393488,13000.47231502999,71.71989249000035,53479.35138264001 2024-10-20,03:04:50.000,294,11019184,13085,0,1729393489,13000.43863348,71.68464684000355,53479.39330536 2024-10-20,03:04:51.000,294,11019174,12885,0,1729393490,13000.404951929995,71.69169597000291,53479.35138264001 2024-10-20,03:04:52.000,294,11019193,12925,0,1729393491,13000.35106144999,71.62120467000204,53479.358369760004 2024-10-20,03:04:53.000,294,11019239,12805,0,1729393492,13000.3173799,71.64940118999948,53479.4422152 2024-10-20,03:04:54.000,294,11019209,12725,0,1729393493,13000.25001679999,71.60005728000397,53479.41426672 2024-10-20,03:04:55.000,294,11019162,12885,0,1729393494,13000.21633525,71.57186075999925,53479.39330536 2024-10-20,03:04:56.000,294,11019181,12605,0,1729393495,13000.182653699994,71.55071337000118,53479.40029248001 2024-10-20,03:04:57.000,294,11019177,12965,0,1729393496,13000.142235839994,71.52251685000374,53479.379331120006 2024-10-20,03:04:58.000,294,11019188,13005,0,1729393497,13000.095081669999,71.49432032999903,53479.38631824 2024-10-20,03:04:59.000,294,11019221,12885,0,1729393498,13000.095081669999,71.50841858999775,53479.39330536 2024-10-20,03:05:00.000,294,11019183,12325,0,1729393499,13000.095081669999,71.48022207000031,53479.407279600004 2024-10-20,03:05:01.000,294,11019157,12965,0,1729393500,13000.041191189994,71.48022207000031,53479.36535688 2024-10-20,03:05:02.000,294,11019181,12605,0,1729393501,13000.047927499989,71.50841858999775,53479.39330536 2024-10-20,03:05:03.000,294,11019236,12925,0,1729393502,13000.054663809999,71.45907468000223,53479.42125384001 2024-10-20,03:05:04.000,294,11019181,12645,0,1729393503,13000.061400119994,71.47317294000095,53479.39330536 2024-10-20,03:05:05.000,294,11019144,12725,0,1729393504,13000.088345359989,71.48022207000031,53479.40029248001 2024-10-20,03:05:06.000,294,11019173,12605,0,1729393505,13000.14897214999,71.47317294000095,53479.36535688 2024-10-20,03:05:07.000,294,11019197,12805,0,1729393506,13000.202862629994,71.51546772000438,53479.30247280001 2024-10-20,03:05:08.000,294,11019210,12525,0,1729393507,13000.263489419995,71.53661511000246,53479.358369760004 2024-10-20,03:05:09.000,294,11019213,12685,0,1729393508,13000.33085251999,71.60005728000397,53479.34439552 2024-10-20,03:05:10.000,294,11019199,12605,0,1729393509,13000.384742999995,71.5648116299999,53479.36535688 2024-10-20,03:05:11.000,294,11019217,12845,0,1729393510,13000.465578719995,71.55776250000054,53479.33042128001 2024-10-20,03:05:12.000,294,11019224,12805,0,1729393511,13000.51273288999,71.58595901999797,53479.34439552 2024-10-20,03:05:13.000,294,11019217,12925,0,1729393512,13000.62051385,71.62120467000204,53479.33042128001 2024-10-20,03:05:14.000,294,11019235,12765,0,1729393513,13000.681140640001,71.6634994499982,53479.31644704 2024-10-20,03:05:15.000,294,11019266,12685,0,1729393514,13000.775448979992,71.69874510000227,53479.309459920005 2024-10-20,03:05:16.000,294,11019254,13045,0,1729393515,13000.889966249997,71.74808900999778,53479.33042128001 2024-10-20,03:05:17.000,294,11019251,12525,0,1729393516,13000.937120419992,71.76923640000314,53479.358369760004 2024-10-20,03:05:18.000,294,11019205,12645,0,1729393517,13001.004483520002,71.84677683000336,53479.358369760004 2024-10-20,03:05:19.000,294,11019235,12925,0,1729393518,13001.112264479998,71.91726813000423,53479.407279600004 2024-10-20,03:05:20.000,294,11019225,12805,0,1729393519,13001.213309129998,71.9736611699991,53479.3374084 2024-10-20,03:05:21.000,294,11019228,12485,0,1729393520,13001.300881159994,71.95956291000039,53479.41426672 2024-10-20,03:05:22.000,294,11019224,12605,0,1729393521,13001.401925809994,71.9736611699991,53479.358369760004 2024-10-20,03:05:23.000,294,11019206,12805,0,1729393522,13001.44907997999,71.95251378000103,53479.42125384001 2024-10-20,03:05:24.000,294,11019204,12525,0,1729393523,13001.57033355999,71.9736611699991,53479.40029248001 2024-10-20,03:05:25.000,294,11019175,12685,0,1729393524,13001.583806179995,71.94546465000167,53479.43522808 2024-10-20,03:05:26.000,294,11019257,12805,0,1729393525,13001.644432969995,71.94546465000167,53479.44920232001 2024-10-20,03:05:27.000,294,11019238,12725,0,1729393526,13001.65116927999,72.00890682000318,53479.44920232001 2024-10-20,03:05:28.000,294,11019178,12765,0,1729393527,13001.67811452,71.95251378000103,53479.5120864 2024-10-20,03:05:29.000,294,11019263,12845,0,1729393528,13001.65790559,71.98071029999846,53479.53304776 2024-10-20,03:05:30.000,294,11019251,13005,0,1729393529,13001.63096034999,72.00185769000382,53479.5120864 2024-10-20,03:05:31.000,294,11019206,12765,0,1729393530,13001.604015109995,72.03710334000061,53479.53304776 2024-10-20,03:05:32.000,294,11019230,12845,0,1729393531,13001.563597249995,72.05825072999869,53479.58894472001 2024-10-20,03:05:33.000,294,11019213,12725,0,1729393532,13001.51644308,72.03005421000125,53479.574970480004 2024-10-20,03:05:34.000,294,11019220,12685,0,1729393533,13001.523179389995,72.00185769000382,53479.58894472001 2024-10-20,03:05:35.000,294,11019211,12605,0,1729393534,13001.48949783999,71.95251378000103,53479.61689320001 2024-10-20,03:05:36.000,294,11019208,12605,0,1729393535,13001.44907997999,71.94546465000167,53479.61689320001 2024-10-20,03:05:37.000,294,11019177,12965,0,1729393536,13001.42887104999,71.92431726000359,53479.56798336001 2024-10-20,03:05:38.000,294,11019201,12605,0,1729393537,13001.41539843,71.8749733500008,53479.63086744 2024-10-20,03:05:39.000,294,11019233,13125,0,1729393538,13001.422134739994,71.85382596000272,53479.63785456001 2024-10-20,03:05:40.000,294,11019203,13085,0,1729393539,13001.40866211999,71.86792422000144,53479.644841680005 2024-10-20,03:05:41.000,294,11019214,13085,0,1729393540,13001.43560736,71.839727700004,53479.61689320001 2024-10-20,03:05:42.000,294,11019171,12725,0,1729393541,13001.44907997999,71.83267857000465,53479.65881592 2024-10-20,03:05:43.000,294,11019230,12645,0,1729393542,13001.49623415,71.839727700004,53479.6518288 2024-10-20,03:05:44.000,294,11019175,12725,0,1729393543,13001.583806179995,71.84677683000336,53479.67279016 2024-10-20,03:05:45.000,294,11019214,12445,0,1729393544,13001.583806179995,71.86792422000144,53479.67279016 2024-10-20,03:05:46.000,294,11019155,12845,0,1729393545,13001.61748773,71.839727700004,53479.714712880006 2024-10-20,03:05:47.000,294,11019144,12725,0,1729393546,13001.63769666,71.89612073999888,53479.68676440001 2024-10-20,03:05:48.000,294,11019184,12725,0,1729393547,13001.69158713999,71.91726813000423,53479.7915712 2024-10-20,03:05:49.000,294,11019194,12765,0,1729393548,13001.71179606999,71.9736611699991,53479.70772576001 2024-10-20,03:05:50.000,294,11019233,12565,0,1729393549,13001.73200499999,71.96661203999975,53479.7915712 2024-10-20,03:05:51.000,294,11019206,12645,0,1729393550,13001.77915917,72.00185769000382,53479.7915712 2024-10-20,03:05:52.000,294,11019207,12885,0,1729393551,13001.826313339996,72.0230050800019,53479.80554544001 2024-10-20,03:05:53.000,294,11019233,12805,0,1729393552,13001.853258579991,72.0864472500034,53479.81951968 2024-10-20,03:05:54.000,294,11019200,12645,0,1729393553,13001.934094299992,72.12874202999956,53479.78458408001 2024-10-20,03:05:55.000,294,11019183,12685,0,1729393554,13002.001457400002,72.1216929000002,53479.80554544001 2024-10-20,03:05:56.000,294,11019180,12725,0,1729393555,13002.068820499997,72.19923333000042,53479.84048104 2024-10-20,03:05:57.000,294,11019225,12685,0,1729393556,13002.129447289997,72.24857724000321,53479.85445528001 2024-10-20,03:05:58.000,294,11019205,13005,0,1729393557,13002.210283009998,72.31201941000472,53479.896378 2024-10-20,03:05:59.000,294,11019201,12525,0,1729393558,13002.291118729998,72.3684124499996,53479.86842952 2024-10-20,03:06:00.000,294,11019192,12645,0,1729393559,13002.358481829993,72.39660897000431,53479.861442400004 2024-10-20,03:06:01.000,294,11019236,12845,0,1729393560,13002.425844929989,72.4318546200011,53479.95227496001 2024-10-20,03:06:02.000,294,11019232,12725,0,1729393561,13002.493208029999,72.4811985300039,53479.94528784 2024-10-20,03:06:03.000,294,11019229,12765,0,1729393562,13002.553834819999,72.4671002699979,53479.93830072 2024-10-20,03:06:04.000,294,11019182,12765,0,1729393563,13002.64814315999,72.48824766000325,53479.91733936 2024-10-20,03:06:05.000,294,11019194,12685,0,1729393564,13002.73571519,72.48824766000325,53479.97323632001 2024-10-20,03:06:06.000,294,11019198,12645,0,1729393565,13002.83002352999,72.55168983000476,53479.99419768 2024-10-20,03:06:07.000,294,11019175,12925,0,1729393566,13002.91085924999,72.58693548000156,53480.078043120004 2024-10-20,03:06:08.000,294,11019201,12805,0,1729393567,13002.97822235,72.6433285200037,53480.05708176 2024-10-20,03:06:09.000,294,11019194,12845,0,1729393568,13003.072530689991,72.6433285200037,53480.099004480006 2024-10-20,03:06:10.000,294,11019163,12685,0,1729393569,13003.139893790001,72.69972155999858,53480.13394008 2024-10-20,03:06:11.000,294,11019188,12445,0,1729393570,13003.227465819997,72.74201634000201,53480.16887568001 2024-10-20,03:06:12.000,294,11019168,12605,0,1729393571,13003.267883679997,72.7772619899988,53480.18983704001 2024-10-20,03:06:13.000,294,11019227,12645,0,1729393572,13003.308301539997,72.79840938000416,53480.16887568001 2024-10-20,03:06:14.000,294,11019199,12605,0,1729393573,13003.341983090002,72.83365503000095,53480.21079840001 2024-10-20,03:06:15.000,294,11019180,12885,0,1729393574,13003.328510469997,72.84070416000031,53480.23874688001 2024-10-20,03:06:16.000,294,11019197,12605,0,1729393575,13003.341983090002,72.86890067999775,53480.1758628 2024-10-20,03:06:17.000,294,11019182,12965,0,1729393576,13003.301565230002,72.88299894000374,53480.25970824001 2024-10-20,03:06:18.000,294,11019182,12565,0,1729393577,13003.301565230002,72.90414633000182,53480.29464384 2024-10-20,03:06:19.000,294,11019185,12765,0,1729393578,13003.261147370002,72.88299894000374,53480.30163096 2024-10-20,03:06:20.000,294,11019209,12685,0,1729393579,13003.227465819997,72.87594981000439,53480.29464384 2024-10-20,03:06:21.000,294,11019260,12605,0,1729393580,13003.207256889997,72.91824459000054,53480.33656656001 2024-10-20,03:06:22.000,294,11019202,12525,0,1729393581,13003.187047959997,72.87594981000439,53480.30163096 2024-10-20,03:06:23.000,294,11019215,12925,0,1729393582,13003.160102720001,72.84070416000031,53480.39246352 2024-10-20,03:06:24.000,294,11019185,12685,0,1729393583,13003.160102720001,72.85480241999903,53480.30163096 2024-10-20,03:06:25.000,294,11019222,12365,0,1729393584,13003.112948549991,72.86890067999775,53480.315605200005 2024-10-20,03:06:26.000,294,11019189,12725,0,1729393585,13003.065794379996,72.81955677000224,53480.30163096 2024-10-20,03:06:27.000,294,11019181,12725,0,1729393586,13003.052321759991,72.8266059000016,53480.33656656001 2024-10-20,03:06:28.000,294,11019205,12565,0,1729393587,13003.011903899991,72.85480241999903,53480.364515040004 2024-10-20,03:06:29.000,294,11019166,12805,0,1729393588,13002.97822235,72.86185154999839,53480.385476400006 2024-10-20,03:06:30.000,294,11019215,12965,0,1729393589,13002.89738663,72.91824459000054,53480.33656656001 2024-10-20,03:06:31.000,294,11019194,12685,0,1729393590,13002.85023245999,72.91119546000118,53480.385476400006 2024-10-20,03:06:32.000,294,11019227,12765,0,1729393591,13002.79634198,72.94644110999798,53480.37848928001 2024-10-20,03:06:33.000,294,11019167,12565,0,1729393592,13002.74918780999,72.96758850000333,53480.35752792001 2024-10-20,03:06:34.000,294,11019216,12725,0,1729393593,13002.641406849994,72.95349024000461,53480.40643776001 2024-10-20,03:06:35.000,294,11019196,12805,0,1729393594,13002.54709850999,72.91824459000054,53480.37848928001 2024-10-20,03:06:36.000,294,11019217,12765,0,1729393595,13002.520153269994,72.89709720000246,53480.364515040004 2024-10-20,03:06:37.000,294,11019203,12885,0,1729393596,13002.486471719989,72.86890067999775,53480.40643776001 2024-10-20,03:06:38.000,294,11019218,12725,0,1729393597,13002.479735409994,72.89709720000246,53480.46932184 2024-10-20,03:06:39.000,294,11019169,12605,0,1729393598,13002.446053859989,72.88299894000374,53480.47630896001 2024-10-20,03:06:40.000,294,11019221,12845,0,1729393599,13002.459526479994,72.84775328999967,53480.46932184 2024-10-20,03:06:41.000,294,11019181,12605,0,1729393600,13002.493208029999,72.84775328999967,53480.4902832 2024-10-20,03:06:42.000,294,11019232,12805,0,1729393601,13002.499944339994,72.89709720000246,53480.50425744001 2024-10-20,03:06:43.000,294,11019208,12605,0,1729393602,13002.499944339994,72.9252937199999,53480.52521880001 2024-10-20,03:06:44.000,294,11019148,12925,0,1729393603,13002.506680649989,72.93939197999862,53480.53919304 2024-10-20,03:06:45.000,294,11019224,12885,0,1729393604,13002.520153269994,73.00988327999949,53480.52521880001 2024-10-20,03:06:46.000,294,11019232,12645,0,1729393605,13002.520153269994,73.08037458000035,53480.52521880001 2024-10-20,03:06:47.000,294,11019230,12965,0,1729393606,13002.486471719989,73.0380798000042,53480.53919304 2024-10-20,03:06:48.000,294,11019266,12645,0,1729393607,13002.493208029999,73.1367676200025,53480.50425744001 2024-10-20,03:06:49.000,294,11019233,12965,0,1729393608,13002.493208029999,73.1720132699993,53480.553167280006 2024-10-20,03:06:50.000,294,11019229,12725,0,1729393609,13002.419108619993,73.22840631000145,53480.57412864001 2024-10-20,03:06:51.000,294,11019203,12925,0,1729393610,13002.439317549994,73.27070109000488,53480.5601544 2024-10-20,03:06:52.000,294,11019206,13005,0,1729393611,13002.412372309998,73.32004500000039,53480.51124456 2024-10-20,03:06:53.000,294,11019224,12845,0,1729393612,13002.419108619993,73.36938891000318,53480.52521880001 2024-10-20,03:06:54.000,294,11019240,12685,0,1729393613,13002.405635999989,73.40463455999998,53480.51823168 2024-10-20,03:06:55.000,294,11019211,13125,0,1729393614,13002.412372309998,73.45397847000277,53480.50425744001 2024-10-20,03:06:56.000,294,11019192,12765,0,1729393615,13002.425844929989,73.49627324999892,53480.532205920004 2024-10-20,03:06:57.000,294,11019178,12725,0,1729393616,13002.466262789989,73.55971542000043,53480.45534760001 2024-10-20,03:06:58.000,294,11019262,12805,0,1729393617,13002.533625889999,73.58791193999787,53480.4902832 2024-10-20,03:06:59.000,294,11019209,12685,0,1729393618,13002.560571129994,73.60201020000386,53480.49727032 2024-10-20,03:07:00.000,294,11019205,12765,0,1729393619,13002.600988989994,73.65135410999937,53480.483296080005 2024-10-20,03:07:01.000,294,11019181,12885,0,1729393620,13002.65487947,73.70774715000152,53480.483296080005 2024-10-20,03:07:02.000,294,11019124,12765,0,1729393621,13002.69529733,73.75004192999768,53480.51124456 2024-10-20,03:07:03.000,294,11019289,12725,0,1729393622,13002.72897887999,73.73594366999896,53480.52521880001 2024-10-20,03:07:04.000,294,11019227,12845,0,1729393623,13002.77613305,73.78528758000175,53480.46932184 2024-10-20,03:07:05.000,294,11019201,12725,0,1729393624,13002.81655091,73.86282801000198,53480.51823168 2024-10-20,03:07:06.000,294,11019197,12765,0,1729393625,13002.83675984,73.89807365999877,53480.46932184 2024-10-20,03:07:07.000,294,11019192,12765,0,1729393626,13002.8771777,73.89102452999941,53480.483296080005 2024-10-20,03:07:08.000,294,11019209,12725,0,1729393627,13002.87044138999,73.88397540000005,53480.47630896001 2024-10-20,03:07:09.000,294,11019159,12805,0,1729393628,13002.91759556,73.91217192000477,53480.49727032 2024-10-20,03:07:10.000,294,11019198,12565,0,1729393629,13002.904122939995,73.89102452999941,53480.45534760001 2024-10-20,03:07:11.000,294,11019158,12845,0,1729393630,13002.883914009995,73.90512278999813,53480.532205920004 2024-10-20,03:07:12.000,294,11019137,12765,0,1729393631,13002.8771777,73.84872975000326,53480.553167280006 2024-10-20,03:07:13.000,294,11019244,12765,0,1729393632,13002.883914009995,73.8416806200039,53480.50425744001 2024-10-20,03:07:14.000,294,11019201,12885,0,1729393633,13002.863705079995,73.83463149000454,53480.52521880001 2024-10-20,03:07:15.000,294,11019123,12565,0,1729393634,13002.83002352999,73.83463149000454,53480.50425744001 2024-10-20,03:07:16.000,294,11019202,12565,0,1729393635,13002.83002352999,73.8275823599979,53480.51823168 2024-10-20,03:07:17.000,294,11019225,12645,0,1729393636,13002.79634198,73.85577888000262,53480.532205920004 2024-10-20,03:07:18.000,294,11019203,12725,0,1729393637,13002.762660429995,73.8769262700007,53480.53919304 2024-10-20,03:07:19.000,294,11019180,12885,0,1729393638,13002.762660429995,73.86987714000134,53480.5601544 2024-10-20,03:07:20.000,294,11019223,12765,0,1729393639,13002.66835208999,73.81348409999919,53480.58810288 2024-10-20,03:07:21.000,294,11019226,12965,0,1729393640,13002.621197919994,73.81348409999919,53480.57412864001 2024-10-20,03:07:22.000,294,11019203,12845,0,1729393641,13002.560571129994,73.77823845000239,53480.581115760004 2024-10-20,03:07:23.000,294,11019226,12805,0,1729393642,13002.520153269994,73.74299279999832,53480.61605136 2024-10-20,03:07:24.000,294,11019224,12805,0,1729393643,13002.472999099999,73.72184541000024,53480.6649612 2024-10-20,03:07:25.000,294,11019200,12805,0,1729393644,13002.392163379998,73.70069802000216,53480.61605136 2024-10-20,03:07:26.000,294,11019189,12645,0,1729393645,13002.324800279988,73.6936488900028,53480.60906424 2024-10-20,03:07:27.000,294,11019228,12525,0,1729393646,13002.270909799998,73.63725585000066,53480.64399984001 2024-10-20,03:07:28.000,294,11019241,12965,0,1729393647,13002.237228249993,73.6302067200013,53480.70688392 2024-10-20,03:07:29.000,294,11019191,12685,0,1729393648,13002.190074079997,73.65840323999873,53480.67194832001 2024-10-20,03:07:30.000,294,11019238,12645,0,1729393649,13002.136183599992,73.65135410999937,53480.67893544 2024-10-20,03:07:31.000,294,11019224,12845,0,1729393650,13002.089029429997,73.68659976000345,53480.650986960005 2024-10-20,03:07:32.000,294,11019201,12925,0,1729393651,13002.089029429997,73.70069802000216,53480.6649612 2024-10-20,03:07:33.000,294,11019183,12685,0,1729393652,13001.981248470001,73.75709106000431,53480.71387104001 2024-10-20,03:07:34.000,294,11019232,12725,0,1729393653,13001.940830610001,73.79233671000111,53480.65797408 2024-10-20,03:07:35.000,294,11019187,12925,0,1729393654,13001.907149059996,73.8275823599979,53480.6649612 2024-10-20,03:07:36.000,294,11019155,13005,0,1729393655,13001.880203820001,73.90512278999813,53480.650986960005 2024-10-20,03:07:37.000,294,11019225,12845,0,1729393656,13001.826313339996,73.94741757000156,53480.70688392 2024-10-20,03:07:38.000,294,11019191,12765,0,1729393657,13001.833049649991,74.01085974000307,53480.67194832001 2024-10-20,03:07:39.000,294,11019221,12845,0,1729393658,13001.806104409996,74.0884001700033,53480.6300256 2024-10-20,03:07:40.000,294,11019248,12605,0,1729393659,13001.833049649991,74.13069494999945,53480.6649612 2024-10-20,03:07:41.000,294,11019201,12685,0,1729393660,13001.81957703,74.19413712000096,53480.602077120006 2024-10-20,03:07:42.000,294,11019230,12805,0,1729393661,13001.83978596,74.25757929000247,53480.60906424 2024-10-20,03:07:43.000,294,11019232,12805,0,1729393662,13001.866731199996,74.37741449999885,53480.65797408 2024-10-20,03:07:44.000,294,11019198,12845,0,1729393663,13001.866731199996,74.45495492999908,53480.62303848001 2024-10-20,03:07:45.000,294,11019157,12605,0,1729393664,13001.974512159992,74.55364275000466,53480.62303848001 2024-10-20,03:07:46.000,294,11019213,12965,0,1729393665,13001.987984779997,74.61708491999889,53480.53919304 2024-10-20,03:07:47.000,294,11019179,12805,0,1729393666,13002.048611569997,74.66642883000168,53480.61605136 2024-10-20,03:07:48.000,294,11019250,12765,0,1729393667,13002.068820499997,74.70872360999783,53480.62303848001 2024-10-20,03:07:49.000,294,11019220,12765,0,1729393668,13002.115974669992,74.7439692600019,53480.65797408 2024-10-20,03:07:50.000,294,11019237,12565,0,1729393669,13002.169865149997,74.75806752000062,53480.60906424 2024-10-20,03:07:51.000,294,11019191,12525,0,1729393670,13002.217019319993,74.78626403999806,53480.64399984001 2024-10-20,03:07:52.000,294,11019195,12925,0,1729393671,13002.250700869998,74.82855882000149,53480.62303848001 2024-10-20,03:07:53.000,294,11019183,12805,0,1729393672,13002.270909799998,74.78626403999806,53480.602077120006 2024-10-20,03:07:54.000,294,11019220,12805,0,1729393673,13002.297855039993,74.76511664999998,53480.62303848001 2024-10-20,03:07:55.000,294,11019179,12725,0,1729393674,13002.277646109993,74.73692013000255,53480.57412864001 2024-10-20,03:07:56.000,294,11019249,12805,0,1729393675,13002.291118729998,74.66642883000168,53480.62303848001 2024-10-20,03:07:57.000,294,11019233,13125,0,1729393676,13002.270909799998,74.58888840000145,53480.6300256 2024-10-20,03:07:58.000,294,11019218,12485,0,1729393677,13002.250700869998,74.52544622999994,53480.650986960005 2024-10-20,03:07:59.000,294,11019261,12685,0,1729393678,13002.250700869998,74.3985618900042,53480.6300256 2024-10-20,03:08:00.000,294,11019216,12805,0,1729393679,13002.183337770002,74.35626711000077,53480.59509000001 2024-10-20,03:08:01.000,294,11019280,12445,0,1729393680,13002.136183599992,74.26462842000183,53480.63701272 2024-10-20,03:08:02.000,294,11019209,13005,0,1729393681,13002.068820499997,74.17298973000288,53480.63701272 2024-10-20,03:08:03.000,294,11019222,12605,0,1729393682,13001.994721089992,74.07430191000458,53480.69290968001 2024-10-20,03:08:04.000,294,11019232,12925,0,1729393683,13001.913885369991,73.96151583000028,53480.6649612 2024-10-20,03:08:05.000,294,11019235,12845,0,1729393684,13001.853258579991,73.81348409999919,53480.69290968001 2024-10-20,03:08:06.000,294,11019213,12765,0,1729393685,13001.75221392999,73.7288945399996,53480.68592256 2024-10-20,03:08:07.000,294,11019213,12645,0,1729393686,13001.624224039995,73.66545236999809,53480.699896800004 2024-10-20,03:08:08.000,294,11019178,12765,0,1729393687,13001.55686094,73.54561716000171,53480.68592256 2024-10-20,03:08:09.000,294,11019220,12645,0,1729393688,13001.48949783999,73.50332237999828,53480.7348324 2024-10-20,03:08:10.000,294,11019204,12965,0,1729393689,13001.341299019994,73.45397847000277,53480.74181952001 2024-10-20,03:08:11.000,294,11019233,12765,0,1729393690,13001.206572819989,73.41168368999934,53480.70688392 2024-10-20,03:08:12.000,294,11019247,12765,0,1729393691,13001.139209719993,73.37643804000254,53480.67194832001 2024-10-20,03:08:13.000,294,11019194,12605,0,1729393692,13001.031428759998,73.36938891000318,53480.69290968001 2024-10-20,03:08:14.000,294,11019187,12845,0,1729393693,13000.957329349993,73.37643804000254,53480.64399984001 2024-10-20,03:08:15.000,294,11019198,12845,0,1729393694,13000.889966249997,73.37643804000254,53480.68592256 2024-10-20,03:08:16.000,294,11019249,12885,0,1729393695,13000.829339459997,73.3834871700019,53480.69290968001 2024-10-20,03:08:17.000,294,11019192,12805,0,1729393696,13000.822603150002,73.43988021000405,53480.67893544 2024-10-20,03:08:18.000,294,11019165,12485,0,1729393697,13000.755240049992,73.4821749900002,53480.63701272 2024-10-20,03:08:19.000,294,11019208,12925,0,1729393698,13000.755240049992,73.51037151000492,53480.650986960005 2024-10-20,03:08:20.000,294,11019220,12605,0,1729393699,13000.721558500001,73.56676454999979,53480.57412864001 2024-10-20,03:08:21.000,294,11019245,12845,0,1729393700,13000.735031119992,73.65840323999873,53480.5601544 2024-10-20,03:08:22.000,294,11019178,12365,0,1729393701,13000.768712669997,73.72184541000024,53480.58810288 2024-10-20,03:08:23.000,294,11019244,12525,0,1729393702,13000.782185290002,73.73594366999896,53480.54618016001 2024-10-20,03:08:24.000,294,11019236,12805,0,1729393703,13000.822603150002,73.77118932000303,53480.52521880001 2024-10-20,03:08:25.000,294,11019188,12965,0,1729393704,13000.815866839992,73.79233671000111,53480.51124456 2024-10-20,03:08:26.000,294,11019195,12805,0,1729393705,13000.869757319997,73.86987714000134,53480.483296080005 2024-10-20,03:08:27.000,294,11019161,12685,0,1729393706,13000.957329349993,73.92627018000348,53480.46932184 2024-10-20,03:08:28.000,294,11019231,13005,0,1729393707,13001.004483520002,74.04610538999987,53480.46233472 2024-10-20,03:08:29.000,294,11019200,12685,0,1729393708,13001.071846619998,74.10954756000137,53480.46233472 2024-10-20,03:08:30.000,294,11019196,13005,0,1729393709,13001.119000789993,74.20823537999968,53480.413424880004 2024-10-20,03:08:31.000,294,11019251,12925,0,1729393710,13001.240254369994,74.32102146000398,53480.37848928001 2024-10-20,03:08:32.000,294,11019212,12645,0,1729393711,13001.314353779999,74.36331624000013,53480.413424880004 2024-10-20,03:08:33.000,294,11019211,12725,0,1729393712,13001.44907997999,74.41970928000228,53480.434386240006 2024-10-20,03:08:34.000,294,11019225,12605,0,1729393713,13001.543388319995,74.46200405999843,53480.34355368 2024-10-20,03:08:35.000,294,11019259,13085,0,1729393714,13001.63096034999,74.51134797000122,53480.34355368 2024-10-20,03:08:36.000,294,11019235,12725,0,1729393715,13001.705059759995,74.55364275000466,53480.364515040004 2024-10-20,03:08:37.000,294,11019199,12925,0,1729393716,13001.806104409996,74.53954448999866,53480.315605200005 2024-10-20,03:08:38.000,294,11019209,12765,0,1729393717,13001.880203820001,74.5324953599993,53480.33656656001 2024-10-20,03:08:39.000,294,11019244,12885,0,1729393718,13001.961039540001,74.51839710000058,53480.2806696 2024-10-20,03:08:40.000,294,11019262,12845,0,1729393719,13002.021666330002,74.52544622999994,53480.23874688001 2024-10-20,03:08:41.000,294,11019226,12605,0,1729393720,13002.109238359997,74.41970928000228,53480.32259232 2024-10-20,03:08:42.000,294,11019247,12765,0,1729393721,13002.149656219997,74.38446362999821,53480.315605200005 2024-10-20,03:08:43.000,294,11019208,12805,0,1729393722,13002.196810389993,74.26462842000183,53480.266695360006 2024-10-20,03:08:44.000,294,11019266,12805,0,1729393723,13002.237228249993,74.15889147000416,53480.30163096 2024-10-20,03:08:45.000,294,11019264,12845,0,1729393724,13002.237228249993,74.06725277999794,53480.315605200005 2024-10-20,03:08:46.000,294,11019221,13205,0,1729393725,13002.284382419988,73.89807365999877,53480.266695360006 2024-10-20,03:08:47.000,294,11019240,12605,0,1729393726,13002.277646109993,73.84872975000326,53480.35752792001 2024-10-20,03:08:48.000,294,11019219,12645,0,1729393727,13002.264173490003,73.70774715000152,53480.37848928001 2024-10-20,03:08:49.000,294,11019207,12725,0,1729393728,13002.190074079997,73.63725585000066,53480.3505408 2024-10-20,03:08:50.000,294,11019230,12725,0,1729393729,13002.129447289997,73.53856803000235,53480.35752792001 2024-10-20,03:08:51.000,294,11019221,12565,0,1729393730,13002.136183599992,73.46807673000148,53480.385476400006 2024-10-20,03:08:52.000,294,11019210,12685,0,1729393731,13002.082293120002,73.37643804000254,53480.37848928001 2024-10-20,03:08:53.000,294,11019187,12645,0,1729393732,13001.913885369991,73.27775022000424,53480.42739912001 2024-10-20,03:08:54.000,294,11019236,12805,0,1729393733,13001.77915917,73.19316066000465,53480.39246352 2024-10-20,03:08:55.000,294,11019195,12845,0,1729393734,13001.65790559,73.12971849000314,53480.42739912001 2024-10-20,03:08:56.000,294,11019264,12885,0,1729393735,13001.523179389995,73.05922719000228,53480.434386240006 2024-10-20,03:08:57.000,294,11019225,12645,0,1729393736,13001.40866211999,73.00283415000013,53480.46932184 2024-10-20,03:08:58.000,294,11019205,12725,0,1729393737,13001.246990679989,72.93234284999926,53480.46233472 2024-10-20,03:08:59.000,294,11019252,12685,0,1729393738,13001.125737099988,72.89709720000246,53480.44836048 2024-10-20,03:09:00.000,294,11019193,12685,0,1729393739,13001.017956139993,72.83365503000095,53480.434386240006 2024-10-20,03:09:01.000,294,11019237,12845,0,1729393740,13000.896702559992,72.79840938000416,53480.39246352 2024-10-20,03:09:02.000,294,11019242,12685,0,1729393741,13000.761976360001,72.8266059000016,53480.44836048 2024-10-20,03:09:03.000,294,11019192,12685,0,1729393742,13000.667668019996,72.86890067999775,53480.413424880004 2024-10-20,03:09:04.000,294,11019226,12645,0,1729393743,13000.593568609991,72.88299894000374,53480.44137336 2024-10-20,03:09:05.000,294,11019230,12645,0,1729393744,13000.5194692,72.91824459000054,53480.420412 2024-10-20,03:09:06.000,294,11019190,12645,0,1729393745,13000.41168823999,72.95349024000461,53480.40643776001 2024-10-20,03:09:07.000,294,11019248,12565,0,1729393746,13000.364534069995,73.05217806000292,53480.420412 2024-10-20,03:09:08.000,294,11019172,12845,0,1729393747,13000.29717097,73.12971849000314,53480.34355368 2024-10-20,03:09:09.000,294,11019224,12645,0,1729393748,13000.27022572999,73.24250457000016,53480.385476400006 2024-10-20,03:09:10.000,294,11019214,12685,0,1729393749,13000.202862629994,73.3834871700019,53480.315605200005 2024-10-20,03:09:11.000,294,11019207,12605,0,1729393750,13000.20959893999,73.46807673000148,53480.30861808001 2024-10-20,03:09:12.000,294,11019235,12805,0,1729393751,13000.243280489995,73.60201020000386,53480.29464384 2024-10-20,03:09:13.000,294,11019243,12645,0,1729393752,13000.283698349995,73.72184541000024,53480.25272112 2024-10-20,03:09:14.000,294,11019216,12645,0,1729393753,13000.37800669,73.89102452999941,53480.20381128 2024-10-20,03:09:15.000,294,11019253,12845,0,1729393754,13000.526205509996,74.03200713000115,53480.18284992 2024-10-20,03:09:16.000,294,11019218,12605,0,1729393755,13000.627250159996,74.17298973000288,53480.1758628 2024-10-20,03:09:17.000,294,11019247,12965,0,1729393756,13000.795657909992,74.27872668000055,53480.09201736001 2024-10-20,03:09:18.000,294,11019205,12645,0,1729393757,13000.930384109997,74.36331624000013,53480.07105600001 2024-10-20,03:09:19.000,294,11019235,12965,0,1729393758,13001.105528169988,74.4690531899978,53480.06406888 2024-10-20,03:09:20.000,294,11019238,12765,0,1729393759,13001.34803532999,74.59593753000081,53480.01515904 2024-10-20,03:09:21.000,294,11019221,12605,0,1729393760,13001.55012462999,74.6452814400036,53480.01515904 2024-10-20,03:09:22.000,294,11019267,12885,0,1729393761,13001.75221392999,74.67347796000104,53479.98721056 2024-10-20,03:09:23.000,294,11019153,12725,0,1729393762,13001.940830610001,74.72282187000383,53479.99419768 2024-10-20,03:09:24.000,294,11019203,12605,0,1729393763,13002.109238359997,74.7792149099987,53479.92432648001 2024-10-20,03:09:25.000,294,11019242,13125,0,1729393764,13002.230491939998,74.80741143000341,53479.95227496001 2024-10-20,03:09:26.000,294,11019206,12805,0,1729393765,13002.378690759993,74.83560795000085,53479.93830072 2024-10-20,03:09:27.000,294,11019181,12885,0,1729393766,13002.493208029999,74.80036230000405,53479.92432648001 2024-10-20,03:09:28.000,294,11019190,12605,0,1729393767,13002.61446161,74.71577274000447,53479.9662492 2024-10-20,03:09:29.000,294,11019217,12685,0,1729393768,13002.70876994999,74.67347796000104,53479.92432648001 2024-10-20,03:09:30.000,294,11019220,12965,0,1729393769,13002.77613305,74.53954448999866,53479.93830072 2024-10-20,03:09:31.000,294,11019213,12845,0,1729393770,13002.85696877,74.39151276000484,53479.980223440005 2024-10-20,03:09:32.000,294,11019215,12645,0,1729393771,13002.924331869996,74.25757929000247,53479.95926208 2024-10-20,03:09:33.000,294,11019197,12965,0,1729393772,13002.964749729996,74.11659669000073,53479.9662492 2024-10-20,03:09:34.000,294,11019232,12645,0,1729393773,13003.005167589996,73.96151583000028,53480.06406888 2024-10-20,03:09:35.000,294,11019258,12885,0,1729393774,13002.991694969991,73.83463149000454,53480.01515904 2024-10-20,03:09:36.000,294,11019208,12845,0,1729393775,13002.95127710999,73.6936488900028,53480.050094640006 2024-10-20,03:09:37.000,294,11019224,12365,0,1729393776,13002.904122939995,73.58086280999851,53480.09201736001 2024-10-20,03:09:38.000,294,11019221,12645,0,1729393777,13002.843496149995,73.49627324999892,53480.13394008 2024-10-20,03:09:39.000,294,11019220,12645,0,1729393778,13002.69529733,73.43283108000469,53480.15490144 2024-10-20,03:09:40.000,294,11019189,12365,0,1729393779,13002.540362199994,73.32709412999975,53480.099004480006 2024-10-20,03:09:41.000,294,11019200,12605,0,1729393780,13002.412372309998,73.33414325999911,53480.20381128 2024-10-20,03:09:42.000,294,11019267,13005,0,1729393781,13002.203546700002,73.2847993500036,53480.15490144 2024-10-20,03:09:43.000,294,11019207,12965,0,1729393782,13002.041875260002,73.27775022000424,53480.20381128 2024-10-20,03:09:44.000,294,11019231,12925,0,1729393783,13001.846522269996,73.29889761000231,53480.20381128 2024-10-20,03:09:45.000,294,11019199,12885,0,1729393784,13001.69832345,73.2847993500036,53480.23874688001 2024-10-20,03:09:46.000,294,11019235,12805,0,1729393785,13001.53665201,73.32004500000039,53480.23874688001 2024-10-20,03:09:47.000,294,11019238,12805,0,1729393786,13001.354771639999,73.40463455999998,53480.22477264 2024-10-20,03:09:48.000,294,11019199,12605,0,1729393787,13001.186363889989,73.48922411999956,53480.18983704001 2024-10-20,03:09:49.000,294,11019193,12685,0,1729393788,13001.058373999993,73.60905933000322,53480.12695296 2024-10-20,03:09:50.000,294,11019156,12685,0,1729393789,13000.970801969997,73.67250150000473,53480.196824160004 2024-10-20,03:09:51.000,294,11019197,12645,0,1729393790,13000.842812080002,73.77823845000239,53480.16887568001 2024-10-20,03:09:52.000,294,11019189,12885,0,1729393791,13000.768712669997,73.8416806200039,53480.16188856 2024-10-20,03:09:53.000,294,11019240,12605,0,1729393792,13000.721558500001,73.9403684400022,53480.1758628 2024-10-20,03:09:54.000,294,11019210,12765,0,1729393793,13000.721558500001,74.05315451999923,53480.07105600001 2024-10-20,03:09:55.000,294,11019208,12725,0,1729393794,13000.735031119992,74.18003886000224,53480.07105600001 2024-10-20,03:09:56.000,294,11019250,12685,0,1729393795,13000.761976360001,74.30692319999798,53480.050094640006 2024-10-20,03:09:57.000,294,11019167,12565,0,1729393796,13000.809130529997,74.45495492999908,53479.98721056 2024-10-20,03:09:58.000,294,11019239,12645,0,1729393797,13000.842812080002,74.5324953599993,53480.029133280004 2024-10-20,03:09:59.000,294,11019191,12525,0,1729393798,13000.916911489992,74.6452814400036,53479.93830072 2024-10-20,03:10:00.000,294,11019224,12685,0,1729393799,13001.017956139993,74.68757621999976,53479.896378 2024-10-20,03:10:01.000,294,11019247,12765,0,1729393800,13001.152682339998,74.76511664999998,53479.88939088 2024-10-20,03:10:02.000,294,11019156,12805,0,1729393801,13001.300881159994,74.83560795000085,53479.861442400004 2024-10-20,03:10:03.000,294,11019177,12805,0,1729393802,13001.422134739994,74.92019751000043,53479.83349392001 2024-10-20,03:10:04.000,294,11019224,12765,0,1729393803,13001.55012462999,74.93429576999915,53479.85445528001 2024-10-20,03:10:05.000,294,11019279,12885,0,1729393804,13001.69158713999,75.01888532999874,53479.84746816 2024-10-20,03:10:06.000,294,11019201,12765,0,1729393805,13001.7993681,75.01888532999874,53479.812532560005 2024-10-20,03:10:07.000,294,11019226,12725,0,1729393806,13001.967775849997,75.01183619999938,53479.79855832 2024-10-20,03:10:08.000,294,11019177,12605,0,1729393807,13002.082293120002,74.9272466399998,53479.77060984 2024-10-20,03:10:09.000,294,11019214,12445,0,1729393808,13002.203546700002,74.88495186000364,53479.75663560001 2024-10-20,03:10:10.000,294,11019156,12765,0,1729393809,13002.318063969993,74.81446056000277,53479.77060984 2024-10-20,03:10:11.000,294,11019180,12605,0,1729393810,13002.398899689993,74.70167447999847,53479.74964848 2024-10-20,03:10:12.000,294,11019214,12565,0,1729393811,13002.459526479994,74.63823231000424,53479.78458408001 2024-10-20,03:10:13.000,294,11019254,12605,0,1729393812,13002.499944339994,74.58183927000209,53479.79855832 2024-10-20,03:10:14.000,294,11019190,12525,0,1729393813,13002.56730743999,74.47610232000443,53479.77759696 2024-10-20,03:10:15.000,294,11019226,12725,0,1729393814,13002.580780059994,74.34921798000141,53479.8265068 2024-10-20,03:10:16.000,294,11019223,12925,0,1729393815,13002.641406849994,74.2223336399984,53479.79855832 2024-10-20,03:10:17.000,294,11019158,12805,0,1729393816,13002.600988989994,74.13774407999881,53479.812532560005 2024-10-20,03:10:18.000,294,11019238,12725,0,1729393817,13002.58751636999,74.05315451999923,53479.84048104 2024-10-20,03:10:19.000,294,11019164,12885,0,1729393818,13002.600988989994,73.96856495999964,53479.882403760006 2024-10-20,03:10:20.000,294,11019183,12765,0,1729393819,13002.594252679999,73.8769262700007,53479.896378 2024-10-20,03:10:21.000,294,11019162,12485,0,1729393820,13002.580780059994,73.75004192999768,53479.9662492 2024-10-20,03:10:22.000,294,11019213,12685,0,1729393821,13002.466262789989,73.70774715000152,53479.97323632001 2024-10-20,03:10:23.000,294,11019207,12965,0,1729393822,13002.378690759993,73.61610846000258,53479.98721056 2024-10-20,03:10:24.000,294,11019253,12965,0,1729393823,13002.311327659998,73.56676454999979,53480.00817192 2024-10-20,03:10:25.000,294,11019186,12565,0,1729393824,13002.203546700002,73.58086280999851,53480.050094640006 2024-10-20,03:10:26.000,294,11019187,12805,0,1729393825,13002.129447289997,73.58791193999787,53480.029133280004 2024-10-20,03:10:27.000,294,11019197,12765,0,1729393826,13002.068820499997,73.65840323999873,53480.050094640006 2024-10-20,03:10:28.000,294,11019169,12805,0,1729393827,13001.940830610001,73.6936488900028,53480.029133280004 2024-10-20,03:10:29.000,294,11019190,13125,0,1729393828,13001.853258579991,73.77118932000303,53479.9662492 2024-10-20,03:10:30.000,294,11019171,12845,0,1729393829,13001.73200499999,73.82053322999855,53479.980223440005 2024-10-20,03:10:31.000,294,11019173,12805,0,1729393830,13001.664641899995,73.8769262700007,53480.02214616001 2024-10-20,03:10:32.000,294,11019131,12605,0,1729393831,13001.59054248999,73.98266321999836,53479.93830072 2024-10-20,03:10:33.000,294,11019211,12845,0,1729393832,13001.563597249995,74.10249843000202,53479.9662492 2024-10-20,03:10:34.000,294,11019157,12765,0,1729393833,13001.52991569999,74.20118625000032,53479.980223440005 2024-10-20,03:10:35.000,294,11019186,12565,0,1729393834,13001.50970676999,74.26462842000183,53479.9662492 2024-10-20,03:10:36.000,294,11019208,12925,0,1729393835,13001.46928890999,74.40561102000356,53479.97323632001 2024-10-20,03:10:37.000,294,11019180,12685,0,1729393836,13001.462552599995,74.50429884000187,53479.896378 2024-10-20,03:10:38.000,294,11019205,12725,0,1729393837,13001.442343669994,74.5324953599993,53479.85445528001 2024-10-20,03:10:39.000,294,11019200,12485,0,1729393838,13001.48949783999,74.62413404999825,53479.81951968 2024-10-20,03:10:40.000,294,11019133,12765,0,1729393839,13001.583806179995,74.70167447999847,53479.86842952 2024-10-20,03:10:41.000,294,11019180,12765,0,1729393840,13001.644432969995,74.80036230000405,53479.8265068 2024-10-20,03:10:42.000,294,11019255,13125,0,1729393841,13001.71179606999,74.84970620999957,53479.78458408001 2024-10-20,03:10:43.000,294,11019200,12645,0,1729393842,13001.792631789991,74.91314838000108,53479.8265068 2024-10-20,03:10:44.000,294,11019196,12485,0,1729393843,13001.893676439991,75.04003272000409,53479.70772576001 2024-10-20,03:10:45.000,294,11019193,12685,0,1729393844,13001.940830610001,75.11052401999768,53479.67977728 2024-10-20,03:10:46.000,294,11019122,12845,0,1729393845,13001.987984779997,75.19511358000454,53479.644841680005 2024-10-20,03:10:47.000,294,11019237,12805,0,1729393846,13002.041875260002,75.24445749000006,53479.644841680005 2024-10-20,03:10:48.000,294,11019201,12605,0,1729393847,13002.095765739992,75.27265401000477,53479.60291896 2024-10-20,03:10:49.000,294,11019179,12725,0,1729393848,13002.136183599992,75.29380140000285,53479.5819576 2024-10-20,03:10:50.000,294,11019191,12525,0,1729393849,13002.210283009998,75.27970314000413,53479.5819576 2024-10-20,03:10:51.000,294,11019215,12805,0,1729393850,13002.257437179993,75.27265401000477,53479.595931840006 2024-10-20,03:10:52.000,294,11019168,12685,0,1729393851,13002.304591349988,75.21626097000262,53479.5819576 2024-10-20,03:10:53.000,294,11019253,12645,0,1729393852,13002.284382419988,75.21626097000262,53479.51907352001 2024-10-20,03:10:54.000,294,11019186,12725,0,1729393853,13002.398899689993,75.1387205400024,53479.574970480004 2024-10-20,03:10:55.000,294,11019169,12925,0,1729393854,13002.412372309998,75.04708185000345,53479.55400912 2024-10-20,03:10:56.000,294,11019207,12845,0,1729393855,13002.472999099999,74.9554431600045,53479.50509928 2024-10-20,03:10:57.000,294,11019262,12805,0,1729393856,13002.472999099999,74.80741143000341,53479.4422152 2024-10-20,03:10:58.000,294,11019237,12445,0,1729393857,13002.459526479994,74.70872360999783,53479.51907352001 2024-10-20,03:10:59.000,294,11019248,12845,0,1729393858,13002.425844929989,74.56774101000337,53479.5120864 2024-10-20,03:11:00.000,294,11019179,12885,0,1729393859,13002.392163379998,74.46200405999843,53479.49811216001 2024-10-20,03:11:01.000,294,11019234,12805,0,1729393860,13002.338272899993,74.3351197200027,53479.47016368001 2024-10-20,03:11:02.000,294,11019235,12765,0,1729393861,13002.270909799998,74.25757929000247,53479.46317656 2024-10-20,03:11:03.000,294,11019274,12725,0,1729393862,13002.176601459993,74.06725277999794,53479.526060640004 2024-10-20,03:11:04.000,294,11019189,12885,0,1729393863,13002.028402639997,73.98971234999772,53479.526060640004 2024-10-20,03:11:05.000,294,11019225,12605,0,1729393864,13001.913885369991,73.89102452999941,53479.49811216001 2024-10-20,03:11:06.000,294,11019219,12685,0,1729393865,13001.785895479996,73.78528758000175,53479.526060640004 2024-10-20,03:11:07.000,294,11019197,12885,0,1729393866,13001.63769666,73.73594366999896,53479.49112504 2024-10-20,03:11:08.000,294,11019262,12845,0,1729393867,13001.50970676999,73.65135410999937,53479.47016368001 2024-10-20,03:11:09.000,294,11019223,12645,0,1729393868,13001.374980569999,73.5949610700045,53479.49811216001 2024-10-20,03:11:10.000,294,11019193,12925,0,1729393869,13001.240254369994,73.55266629000107,53479.477150800005 2024-10-20,03:11:11.000,294,11019186,12525,0,1729393870,13001.078582929993,73.51742064000427,53479.46317656 2024-10-20,03:11:12.000,294,11019257,12645,0,1729393871,13000.950593039997,73.531518900003,53479.407279600004 2024-10-20,03:11:13.000,294,11019179,12605,0,1729393872,13000.788921599997,73.49627324999892,53479.41426672 2024-10-20,03:11:14.000,294,11019263,12965,0,1729393873,13000.640722780001,73.55971542000043,53479.40029248001 2024-10-20,03:11:15.000,294,11019222,12605,0,1729393874,13000.505996579996,73.6302067200013,53479.29548568 2024-10-20,03:11:16.000,294,11019238,12845,0,1729393875,13000.39821562,73.65135410999937,53479.29548568 2024-10-20,03:11:17.000,294,11019225,12805,0,1729393876,13000.29717097,73.72184541000024,53479.31644704 2024-10-20,03:11:18.000,294,11019212,12605,0,1729393877,13000.22980786999,73.75004192999768,53479.260550080005 2024-10-20,03:11:19.000,294,11019230,12885,0,1729393878,13000.12876321999,73.84872975000326,53479.21862736 2024-10-20,03:11:20.000,294,11019196,13005,0,1729393879,13000.074872739999,73.92627018000348,53479.23260160001 2024-10-20,03:11:21.000,294,11019176,12645,0,1729393880,13000.027718569989,73.99676148000435,53479.190678880004 2024-10-20,03:11:22.000,294,11019214,12765,0,1729393881,13000.034454879999,74.0884001700033,53479.141769040005 2024-10-20,03:11:23.000,294,11019221,12885,0,1729393882,12999.987300709989,74.16594060000352,53479.11382056001 2024-10-20,03:11:24.000,294,11019248,12685,0,1729393883,12999.980564399993,74.27872668000055,53479.08587208001 2024-10-20,03:11:25.000,294,11019173,12645,0,1729393884,13000.000773329994,74.34216885000205,53479.02997512 2024-10-20,03:11:26.000,294,11019202,12805,0,1729393885,13000.041191189994,74.44790579999972,53478.93914256 2024-10-20,03:11:27.000,294,11019231,12925,0,1729393886,13000.115290599999,74.5324953599993,53478.96010392 2024-10-20,03:11:28.000,294,11019254,12605,0,1729393887,13000.20959893999,74.59593753000081,53478.925168320005 2024-10-20,03:11:29.000,294,11019213,12445,0,1729393888,13000.27696204,74.72987100000319,53478.93914256 2024-10-20,03:11:30.000,294,11019212,12805,0,1729393889,13000.364534069995,74.86380446999829,53478.89023272 2024-10-20,03:11:31.000,294,11019192,12765,0,1729393890,13000.465578719995,74.92019751000043,53478.89721984001 2024-10-20,03:11:32.000,294,11019224,12645,0,1729393891,13000.5194692,74.9272466399998,53478.89023272 2024-10-20,03:11:33.000,294,11019193,12685,0,1729393892,13000.633986469991,74.96249229000387,53478.876258480006 2024-10-20,03:11:34.000,294,11019212,12765,0,1729393893,13000.768712669997,75.01183619999938,53478.84132288 2024-10-20,03:11:35.000,294,11019195,12805,0,1729393894,13000.883229940002,75.03298359000473,53478.79241304 2024-10-20,03:11:36.000,294,11019220,12725,0,1729393895,13001.011219829998,75.04003272000409,53478.806387280005 2024-10-20,03:11:37.000,294,11019195,12645,0,1729393896,13001.098791859993,75.08232750000025,53478.855297120004 2024-10-20,03:11:38.000,294,11019211,12805,0,1729393897,13001.206572819989,75.08232750000025,53478.83433576 2024-10-20,03:11:39.000,294,11019252,12685,0,1729393898,13001.321090089994,75.00478707000002,53478.876258480006 2024-10-20,03:11:40.000,294,11019156,12685,0,1729393899,13001.32782639999,74.98363968000194,53478.86228424 2024-10-20,03:11:41.000,294,11019181,12645,0,1729393900,13001.381716879994,74.94839402999787,53478.8133744 2024-10-20,03:11:42.000,294,11019172,12725,0,1729393901,13001.40866211999,74.89905012000236,53478.8832456 2024-10-20,03:11:43.000,294,11019210,12805,0,1729393902,13001.44907997999,74.80036230000405,53478.91119408 2024-10-20,03:11:44.000,294,11019174,12765,0,1729393903,13001.49623415,74.73692013000255,53478.925168320005 2024-10-20,03:11:45.000,294,11019230,12805,0,1729393904,13001.46928890999,74.65233057000296,53478.91119408 2024-10-20,03:11:46.000,294,11019221,12645,0,1729393905,13001.46928890999,74.61003578999953,53478.8832456 2024-10-20,03:11:47.000,294,11019196,12685,0,1729393906,13001.49623415,74.4972497100025,53479.00202664 2024-10-20,03:11:48.000,294,11019242,12805,0,1729393907,13001.46928890999,74.42675841000164,53478.93914256 2024-10-20,03:11:49.000,294,11019183,12845,0,1729393908,13001.422134739994,74.31397233000462,53478.96709104001 2024-10-20,03:11:50.000,294,11019196,12645,0,1729393909,13001.401925809994,74.27872668000055,53479.022988000004 2024-10-20,03:11:51.000,294,11019205,13005,0,1729393910,13001.32782639999,74.1870879900016,53479.05093648 2024-10-20,03:11:52.000,294,11019200,12565,0,1729393911,13001.267199609989,74.09544930000266,53478.98106528 2024-10-20,03:11:53.000,294,11019231,12845,0,1729393912,13001.246990679989,74.03200713000115,53478.974078160005 2024-10-20,03:11:54.000,294,11019174,12965,0,1729393913,13001.186363889989,73.98266321999836,53479.02997512 2024-10-20,03:11:55.000,294,11019161,12645,0,1729393914,13001.152682339998,73.93331931000284,53479.022988000004 2024-10-20,03:11:56.000,294,11019224,12485,0,1729393915,13001.119000789993,73.89807365999877,53479.06491072001 2024-10-20,03:11:57.000,294,11019175,12645,0,1729393916,13001.098791859993,73.89807365999877,53479.01600088001 2024-10-20,03:11:58.000,294,11019229,12405,0,1729393917,13001.098791859993,73.8769262700007,53479.022988000004 2024-10-20,03:11:59.000,294,11019195,12805,0,1729393918,13001.065110310003,73.84872975000326,53479.00202664 2024-10-20,03:12:00.000,294,11019219,12605,0,1729393919,13000.991010899997,73.85577888000262,53478.98106528 2024-10-20,03:12:01.000,294,11019193,12685,0,1729393920,13001.011219829998,73.8769262700007,53479.05093648 2024-10-20,03:12:02.000,294,11019189,12965,0,1729393921,13000.943856730002,73.90512278999813,53479.03696224001 2024-10-20,03:12:03.000,294,11019224,12965,0,1729393922,13000.943856730002,73.91217192000477,53479.02997512 2024-10-20,03:12:04.000,294,11019165,12645,0,1729393923,13000.883229940002,73.91922105000413,53479.0579236 2024-10-20,03:12:05.000,294,11019131,12805,0,1729393924,13000.923647800002,73.98266321999836,53479.022988000004 2024-10-20,03:12:06.000,294,11019190,12805,0,1729393925,13000.896702559992,73.98266321999836,53479.00901376 2024-10-20,03:12:07.000,294,11019179,12885,0,1729393926,13000.916911489992,73.98266321999836,53479.02997512 2024-10-20,03:12:08.000,294,11019236,12925,0,1729393927,13000.896702559992,74.00381061000371,53479.07888496 2024-10-20,03:12:09.000,294,11019219,12765,0,1729393928,13000.937120419992,74.06020364999858,53479.03696224001 2024-10-20,03:12:10.000,294,11019200,12685,0,1729393929,13000.984274590002,74.09544930000266,53479.07888496 2024-10-20,03:12:11.000,294,11019188,12605,0,1729393930,13001.044901380003,74.12364582000009,53479.08587208001 2024-10-20,03:12:12.000,294,11019177,12685,0,1729393931,13001.092055549998,74.15889147000416,53479.06491072001 2024-10-20,03:12:13.000,294,11019239,12965,0,1729393932,13001.159418649993,74.1518423400048,53479.07888496 2024-10-20,03:12:14.000,294,11019229,12725,0,1729393933,13001.220045439994,74.16594060000352,53479.07888496 2024-10-20,03:12:15.000,294,11019217,12605,0,1729393934,13001.300881159994,74.18003886000224,53479.0579236 2024-10-20,03:12:16.000,294,11019243,12725,0,1729393935,13001.354771639999,74.20118625000032,53479.092859200005 2024-10-20,03:12:17.000,294,11019231,13085,0,1729393936,13001.442343669994,74.14479320999817,53479.06491072001 2024-10-20,03:12:18.000,294,11019213,12525,0,1729393937,13001.482761529995,74.15889147000416,53479.06491072001 2024-10-20,03:12:19.000,294,11019279,12925,0,1729393938,13001.61748773,74.13774407999881,53479.1277948 2024-10-20,03:12:20.000,294,11019218,12885,0,1729393939,13001.67811452,74.11659669000073,53479.141769040005 2024-10-20,03:12:21.000,294,11019177,12605,0,1729393940,13001.75895024,74.10249843000202,53479.12080768 2024-10-20,03:12:22.000,294,11019203,13045,0,1729393941,13001.785895479996,74.0884001700033,53479.12080768 2024-10-20,03:12:23.000,294,11019247,12805,0,1729393942,13001.907149059996,74.06020364999858,53479.11382056001 2024-10-20,03:12:24.000,294,11019216,12645,0,1729393943,13001.954303229992,74.03200713000115,53479.16971752 2024-10-20,03:12:25.000,294,11019210,12605,0,1729393944,13001.994721089992,73.98266321999836,53479.16273040001 2024-10-20,03:12:26.000,294,11019258,12925,0,1729393945,13002.082293120002,73.9403684400022,53479.197666 2024-10-20,03:12:27.000,294,11019234,12885,0,1729393946,13002.142919910002,73.96151583000028,53479.260550080005 2024-10-20,03:12:28.000,294,11019223,12765,0,1729393947,13002.169865149997,73.94741757000156,53479.211640240006 2024-10-20,03:12:29.000,294,11019203,12765,0,1729393948,13002.210283009998,73.89102452999941,53479.27452432 2024-10-20,03:12:30.000,294,11019211,12605,0,1729393949,13002.223755630002,73.90512278999813,53479.31644704 2024-10-20,03:12:31.000,294,11019181,12765,0,1729393950,13002.270909799998,73.91922105000413,53479.33042128001 2024-10-20,03:12:32.000,294,11019194,12765,0,1729393951,13002.291118729998,73.92627018000348,53479.28151144001 2024-10-20,03:12:33.000,294,11019188,12685,0,1729393952,13002.264173490003,73.90512278999813,53479.35138264001 2024-10-20,03:12:34.000,294,11019207,12765,0,1729393953,13002.257437179993,73.92627018000348,53479.32343416 2024-10-20,03:12:35.000,294,11019192,12925,0,1729393954,13002.291118729998,73.8769262700007,53479.34439552 2024-10-20,03:12:36.000,294,11019216,12685,0,1729393955,13002.257437179993,73.89807365999877,53479.32343416 2024-10-20,03:12:37.000,294,11019189,12885,0,1729393956,13002.291118729998,73.92627018000348,53479.35138264001 2024-10-20,03:12:38.000,294,11019187,12965,0,1729393957,13002.304591349988,73.95446670000092,53479.35138264001 2024-10-20,03:12:39.000,294,11019219,12565,0,1729393958,13002.297855039993,73.96856495999964,53479.39330536 2024-10-20,03:12:40.000,294,11019190,12645,0,1729393959,13002.291118729998,74.01085974000307,53479.40029248001 2024-10-20,03:12:41.000,294,11019215,12965,0,1729393960,13002.284382419988,74.01790887000243,53479.45618944 2024-10-20,03:12:42.000,294,11019226,12765,0,1729393961,13002.331536589998,74.02495800000179,53479.45618944 2024-10-20,03:12:43.000,294,11019220,12445,0,1729393962,13002.311327659998,74.01790887000243,53479.42125384001 2024-10-20,03:12:44.000,294,11019178,12725,0,1729393963,13002.351745519998,74.00381061000371,53479.40029248001 2024-10-20,03:12:45.000,294,11019188,12725,0,1729393964,13002.392163379998,74.00381061000371,53479.42125384001 2024-10-20,03:12:46.000,294,11019194,12965,0,1729393965,13002.446053859989,74.06725277999794,53479.42125384001 2024-10-20,03:12:47.000,294,11019200,12645,0,1729393966,13002.452790169998,74.06725277999794,53479.43522808 2024-10-20,03:12:48.000,294,11019262,12965,0,1729393967,13002.506680649989,74.0884001700033,53479.42125384001 2024-10-20,03:12:49.000,294,11019222,12725,0,1729393968,13002.520153269994,74.11659669000073,53479.4422152 2024-10-20,03:12:50.000,294,11019216,12565,0,1729393969,13002.533625889999,74.14479320999817,53479.428240960005 2024-10-20,03:12:51.000,294,11019235,13045,0,1729393970,13002.513416959999,74.1518423400048,53479.43522808 2024-10-20,03:12:52.000,294,11019218,12645,0,1729393971,13002.520153269994,74.15889147000416,53479.41426672 2024-10-20,03:12:53.000,294,11019199,12605,0,1729393972,13002.493208029999,74.16594060000352,53479.379331120006 2024-10-20,03:12:54.000,294,11019242,12805,0,1729393973,13002.520153269994,74.1870879900016,53479.4422152 2024-10-20,03:12:55.000,294,11019250,12885,0,1729393974,13002.479735409994,74.20118625000032,53479.43522808 2024-10-20,03:12:56.000,294,11019228,12445,0,1729393975,13002.466262789989,74.21528450999904,53479.42125384001 2024-10-20,03:12:57.000,294,11019211,12685,0,1729393976,13002.466262789989,74.20823537999968,53479.45618944 2024-10-20,03:12:58.000,294,11019189,12725,0,1729393977,13002.452790169998,74.19413712000096,53479.42125384001 2024-10-20,03:12:59.000,294,11019225,12645,0,1729393978,13002.439317549994,74.19413712000096,53479.40029248001 2024-10-20,03:13:00.000,294,11019294,12605,0,1729393979,13002.493208029999,74.16594060000352,53479.40029248001 2024-10-20,03:13:01.000,294,11019214,12605,0,1729393980,13002.479735409994,74.11659669000073,53479.4422152 2024-10-20,03:13:02.000,294,11019248,13125,0,1729393981,13002.486471719989,74.14479320999817,53479.4422152 2024-10-20,03:13:03.000,294,11019200,12885,0,1729393982,13002.446053859989,74.09544930000266,53479.407279600004 2024-10-20,03:13:04.000,294,11019232,12845,0,1729393983,13002.432581239998,74.10249843000202,53479.379331120006 2024-10-20,03:13:05.000,294,11019224,12445,0,1729393984,13002.432581239998,74.10954756000137,53479.46317656 2024-10-20,03:13:06.000,294,11019214,12965,0,1729393985,13002.358481829993,74.10249843000202,53479.45618944 2024-10-20,03:13:07.000,294,11019197,12685,0,1729393986,13002.311327659998,74.07430191000458,53479.428240960005 2024-10-20,03:13:08.000,294,11019287,12685,0,1729393987,13002.237228249993,74.04610538999987,53479.428240960005 2024-10-20,03:13:09.000,294,11019207,12805,0,1729393988,13002.183337770002,74.06725277999794,53479.43522808 2024-10-20,03:13:10.000,294,11019212,12765,0,1729393989,13002.095765739992,74.06020364999858,53479.47016368001 2024-10-20,03:13:11.000,294,11019211,12765,0,1729393990,13002.014930019992,74.04610538999987,53479.44920232001 2024-10-20,03:13:12.000,294,11019231,12885,0,1729393991,13001.967775849997,74.05315451999923,53479.43522808 2024-10-20,03:13:13.000,294,11019210,12645,0,1729393992,13001.833049649991,74.03200713000115,53479.379331120006 2024-10-20,03:13:14.000,294,11019229,12805,0,1729393993,13001.765686549996,73.98971234999772,53479.43522808 2024-10-20,03:13:15.000,294,11019197,12765,0,1729393994,13001.67137820999,73.94741757000156,53479.40029248001 2024-10-20,03:13:16.000,294,11019241,12445,0,1729393995,13001.61075141999,73.98266321999836,53479.34439552 2024-10-20,03:13:17.000,294,11019207,12965,0,1729393996,13001.523179389995,73.94741757000156,53479.35138264001 2024-10-20,03:13:18.000,294,11019188,13165,0,1729393997,13001.47602522,73.93331931000284,53479.35138264001 2024-10-20,03:13:19.000,294,11019158,12765,0,1729393998,13001.422134739994,73.9403684400022,53479.407279600004 2024-10-20,03:13:20.000,294,11019178,12885,0,1729393999,13001.401925809994,73.89807365999877,53479.309459920005 2024-10-20,03:13:21.000,294,11019224,12805,0,1729394000,13001.374980569999,73.8769262700007,53479.28151144001 2024-10-20,03:13:22.000,294,11019216,12765,0,1729394001,13001.36824425999,73.84872975000326,53479.35138264001 2024-10-20,03:13:23.000,294,11019232,12605,0,1729394002,13001.381716879994,73.8769262700007,53479.35138264001 2024-10-20,03:13:24.000,294,11019216,12565,0,1729394003,13001.43560736,73.88397540000005,53479.32343416 2024-10-20,03:13:25.000,294,11019251,12805,0,1729394004,13001.43560736,73.88397540000005,53479.309459920005 2024-10-20,03:13:26.000,294,11019192,12885,0,1729394005,13001.45581629,73.91922105000413,53479.28849856 2024-10-20,03:13:27.000,294,11019203,12485,0,1729394006,13001.47602522,73.95446670000092,53479.32343416 2024-10-20,03:13:28.000,294,11019203,13125,0,1729394007,13001.50970676999,73.98971234999772,53479.31644704 2024-10-20,03:13:29.000,294,11019228,12885,0,1729394008,13001.583806179995,73.99676148000435,53479.309459920005 2024-10-20,03:13:30.000,294,11019229,12525,0,1729394009,13001.57706987,74.01790887000243,53479.260550080005 2024-10-20,03:13:31.000,294,11019190,12565,0,1729394010,13001.61748773,74.05315451999923,53479.260550080005 2024-10-20,03:13:32.000,294,11019202,13005,0,1729394011,13001.71179606999,74.00381061000371,53479.33042128001 2024-10-20,03:13:33.000,294,11019173,12925,0,1729394012,13001.765686549996,74.06725277999794,53479.23260160001 2024-10-20,03:13:34.000,294,11019178,12805,0,1729394013,13001.859994890001,74.0884001700033,53479.260550080005 2024-10-20,03:13:35.000,294,11019213,12605,0,1729394014,13001.907149059996,74.13069494999945,53479.239588720004 2024-10-20,03:13:36.000,294,11019221,12645,0,1729394015,13002.001457400002,74.11659669000073,53479.2675372 2024-10-20,03:13:37.000,294,11019244,12645,0,1729394016,13002.075556809992,74.16594060000352,53479.30247280001 2024-10-20,03:13:38.000,294,11019202,12685,0,1729394017,13002.102502050002,74.19413712000096,53479.2675372 2024-10-20,03:13:39.000,294,11019253,13125,0,1729394018,13002.196810389993,74.25053016000311,53479.32343416 2024-10-20,03:13:40.000,294,11019283,12765,0,1729394019,13002.277646109993,74.29987406999862,53479.3374084 2024-10-20,03:13:41.000,294,11019208,12565,0,1729394020,13002.358481829993,74.31397233000462,53479.24657584 2024-10-20,03:13:42.000,294,11019259,13005,0,1729394021,13002.419108619993,74.3351197200027,53479.260550080005 2024-10-20,03:13:43.000,294,11019204,12605,0,1729394022,13002.446053859989,74.3985618900042,53479.30247280001 2024-10-20,03:13:44.000,294,11019259,12645,0,1729394023,13002.526889579989,74.3985618900042,53479.2675372 2024-10-20,03:13:45.000,294,11019274,12765,0,1729394024,13002.600988989994,74.44085667000036,53479.2675372 2024-10-20,03:13:46.000,294,11019209,12645,0,1729394025,13002.66835208999,74.44790579999972,53479.2675372 2024-10-20,03:13:47.000,294,11019229,12925,0,1729394026,13002.72897887999,74.4972497100025,53479.31644704 2024-10-20,03:13:48.000,294,11019183,12525,0,1729394027,13002.742451499995,74.48315145000379,53479.29548568 2024-10-20,03:13:49.000,294,11019246,12925,0,1729394028,13002.74918780999,74.50429884000187,53479.358369760004 2024-10-20,03:13:50.000,294,11019251,12645,0,1729394029,13002.80981459999,74.4690531899978,53479.31644704 2024-10-20,03:13:51.000,294,11019251,12805,0,1729394030,13002.83002352999,74.44790579999972,53479.33042128001 2024-10-20,03:13:52.000,294,11019215,12605,0,1729394031,13002.883914009995,74.39151276000484,53479.33042128001 2024-10-20,03:13:53.000,294,11019194,12765,0,1729394032,13002.97148603999,74.37036536999949,53479.407279600004 2024-10-20,03:13:54.000,294,11019233,12765,0,1729394033,13002.97822235,74.37741449999885,53479.4422152 2024-10-20,03:13:55.000,294,11019230,12725,0,1729394034,13003.03884914,74.30692319999798,53479.36535688 2024-10-20,03:13:56.000,294,11019210,12605,0,1729394035,13003.086003309996,74.30692319999798,53479.36535688 2024-10-20,03:13:57.000,294,11019296,12885,0,1729394036,13003.133157479991,74.29282493999926,53479.38631824 2024-10-20,03:13:58.000,294,11019220,12965,0,1729394037,13003.119684860001,74.29987406999862,53479.31644704 2024-10-20,03:13:59.000,294,11019198,12725,0,1729394038,13003.092739619991,74.29987406999862,53479.37234400001 2024-10-20,03:14:00.000,294,11019227,12885,0,1729394039,13003.099475930001,74.25757929000247,53479.38631824 2024-10-20,03:14:01.000,294,11019218,12765,0,1729394040,13003.052321759991,74.2857758099999,53479.39330536 2024-10-20,03:14:02.000,294,11019240,12525,0,1729394041,13003.032112829991,74.25757929000247,53479.379331120006 2024-10-20,03:14:03.000,294,11019202,12805,0,1729394042,13003.005167589996,74.21528450999904,53479.379331120006 2024-10-20,03:14:04.000,294,11019195,12525,0,1729394043,13002.95801342,74.20118625000032,53479.41426672 2024-10-20,03:14:05.000,294,11019231,12805,0,1729394044,13002.93780449,74.20823537999968,53479.407279600004 2024-10-20,03:14:06.000,294,11019216,12685,0,1729394045,13002.87044138999,74.20118625000032,53479.38631824 2024-10-20,03:14:07.000,294,11019263,12765,0,1729394046,13002.79634198,74.22938276999776,53479.36535688 2024-10-20,03:14:08.000,294,11019183,12605,0,1729394047,13002.762660429995,74.19413712000096,53479.38631824 2024-10-20,03:14:09.000,294,11019175,12845,0,1729394048,13002.681824709995,74.20118625000032,53479.41426672 2024-10-20,03:14:10.000,294,11019199,12565,0,1729394049,13002.69529733,74.23643190000439,53479.42125384001 2024-10-20,03:14:11.000,294,11019230,12645,0,1729394050,13002.594252679999,74.23643190000439,53479.35138264001 2024-10-20,03:14:12.000,294,11019226,12885,0,1729394051,13002.594252679999,74.25053016000311,53479.407279600004 2024-10-20,03:14:13.000,294,11019236,12765,0,1729394052,13002.56730743999,74.27872668000055,53479.38631824 2024-10-20,03:14:14.000,294,11019232,12645,0,1729394053,13002.533625889999,74.31397233000462,53479.38631824 2024-10-20,03:14:15.000,294,11019238,12885,0,1729394054,13002.560571129994,74.31397233000462,53479.40029248001 2024-10-20,03:14:16.000,294,11019245,12885,0,1729394055,13002.594252679999,74.3351197200027,53479.35138264001 2024-10-20,03:14:17.000,294,11019242,12645,0,1729394056,13002.594252679999,74.39151276000484,53479.3374084 2024-10-20,03:14:18.000,294,11019229,12925,0,1729394057,13002.65487947,74.41266015000292,53479.3374084 2024-10-20,03:14:19.000,294,11019253,12685,0,1729394058,13002.70876994999,74.41970928000228,53479.36535688 2024-10-20,03:14:20.000,294,11019236,12525,0,1729394059,13002.722242569995,74.45495492999908,53479.36535688 2024-10-20,03:14:21.000,294,11019253,12565,0,1729394060,13002.75592412,74.4690531899978,53479.36535688 2024-10-20,03:14:22.000,294,11019225,12605,0,1729394061,13002.81655091,74.44790579999972,53479.42125384001 2024-10-20,03:14:23.000,294,11019232,12765,0,1729394062,13002.883914009995,74.44790579999972,53479.38631824 2024-10-20,03:14:24.000,294,11019243,12485,0,1729394063,13002.863705079995,74.44790579999972,53479.39330536 2024-10-20,03:14:25.000,294,11019218,12525,0,1729394064,13002.924331869996,74.44085667000036,53479.3374084 2024-10-20,03:14:26.000,294,11019219,12605,0,1729394065,13002.944540799996,74.44085667000036,53479.41426672 2024-10-20,03:14:27.000,294,11019247,12925,0,1729394066,13002.944540799996,74.42675841000164,53479.379331120006 2024-10-20,03:14:28.000,294,11019201,12765,0,1729394067,13002.984958659996,74.3985618900042,53479.379331120006 2024-10-20,03:14:29.000,294,11019241,12805,0,1729394068,13002.991694969991,74.40561102000356,53479.39330536 2024-10-20,03:14:30.000,294,11019304,12845,0,1729394069,13002.95127710999,74.37036536999949,53479.45618944 2024-10-20,03:14:31.000,294,11019254,12765,0,1729394070,13002.984958659996,74.37741449999885,53479.40029248001 2024-10-20,03:14:32.000,294,11019215,12485,0,1729394071,13002.93106817999,74.39151276000484,53479.407279600004 2024-10-20,03:14:33.000,294,11019224,12885,0,1729394072,13002.93106817999,74.39151276000484,53479.428240960005 2024-10-20,03:14:34.000,294,11019250,12765,0,1729394073,13002.843496149995,74.3985618900042,53479.43522808 2024-10-20,03:14:35.000,294,11019237,12725,0,1729394074,13002.823287219995,74.42675841000164,53479.40029248001 2024-10-20,03:14:36.000,294,11019211,12685,0,1729394075,13002.78960566999,74.41266015000292,53479.38631824 2024-10-20,03:14:37.000,294,11019245,12885,0,1729394076,13002.702033639995,74.42675841000164,53479.44920232001 2024-10-20,03:14:38.000,294,11019239,13165,0,1729394077,13002.661615779994,74.41266015000292,53479.39330536 2024-10-20,03:14:39.000,294,11019204,12845,0,1729394078,13002.58751636999,74.3985618900042,53479.379331120006 2024-10-20,03:14:40.000,294,11019226,12925,0,1729394079,13002.594252679999,74.39151276000484,53479.37234400001 2024-10-20,03:14:41.000,294,11019224,12565,0,1729394080,13002.574043749999,74.42675841000164,53479.39330536 2024-10-20,03:14:42.000,294,11019221,12725,0,1729394081,13002.533625889999,74.41970928000228,53479.45618944 2024-10-20,03:14:43.000,294,11019187,12565,0,1729394082,13002.499944339994,74.46200405999843,53479.40029248001 2024-10-20,03:14:44.000,294,11019235,12925,0,1729394083,13002.499944339994,74.44790579999972,53479.39330536 2024-10-20,03:14:45.000,294,11019215,12645,0,1729394084,13002.486471719989,74.4972497100025,53479.36535688 2024-10-20,03:14:46.000,294,11019191,12645,0,1729394085,13002.452790169998,74.51839710000058,53479.34439552 2024-10-20,03:14:47.000,294,11019216,12805,0,1729394086,13002.452790169998,74.4972497100025,53479.379331120006 2024-10-20,03:14:48.000,294,11019165,12845,0,1729394087,13002.419108619993,74.5324953599993,53479.35138264001 2024-10-20,03:14:49.000,294,11019185,12805,0,1729394088,13002.392163379998,74.55364275000466,53479.4422152 2024-10-20,03:14:50.000,294,11019228,12605,0,1729394089,13002.385427069989,74.61003578999953,53479.36535688 2024-10-20,03:14:51.000,294,11019223,12925,0,1729394090,13002.378690759993,74.65937970000232,53479.407279600004 2024-10-20,03:14:52.000,294,11019191,13085,0,1729394091,13002.365218139988,74.67347796000104,53479.358369760004 2024-10-20,03:14:53.000,294,11019260,13005,0,1729394092,13002.398899689993,74.7439692600019,53479.35138264001 2024-10-20,03:14:54.000,294,11019245,12725,0,1729394093,13002.392163379998,74.80741143000341,53479.33042128001 2024-10-20,03:14:55.000,294,11019244,12805,0,1729394094,13002.345009209988,74.86380446999829,53479.34439552 2024-10-20,03:14:56.000,294,11019212,12725,0,1729394095,13002.351745519998,74.93429576999915,53479.379331120006 2024-10-20,03:14:57.000,294,11019200,12525,0,1729394096,13002.345009209988,74.98363968000194,53479.36535688 2024-10-20,03:14:58.000,294,11019265,13205,0,1729394097,13002.318063969993,75.06822924000153,53479.32343416 2024-10-20,03:14:59.000,294,11019205,12685,0,1729394098,13002.324800279988,75.13167141000304,53479.35138264001 2024-10-20,03:15:00.000,294,11019242,12645,0,1729394099,13002.358481829993,75.19511358000454,53479.33042128001 2024-10-20,03:15:01.000,294,11019225,12765,0,1729394100,13002.398899689993,75.25150661999942,53479.33042128001 2024-10-20,03:15:02.000,294,11019211,12565,0,1729394101,13002.398899689993,75.32904704999964,53479.33042128001 2024-10-20,03:15:03.000,294,11019248,12645,0,1729394102,13002.398899689993,75.37839096000243,53479.2675372 2024-10-20,03:15:04.000,294,11019243,12605,0,1729394103,13002.452790169998,75.46298052000202,53479.2675372 2024-10-20,03:15:05.000,294,11019225,12885,0,1729394104,13002.479735409994,75.49117703999946,53479.28151144001 2024-10-20,03:15:06.000,294,11019161,12685,0,1729394105,13002.533625889999,75.49117703999946,53479.29548568 2024-10-20,03:15:07.000,294,11019185,12725,0,1729394106,13002.560571129994,75.53347182000289,53479.30247280001 2024-10-20,03:15:08.000,294,11019256,12965,0,1729394107,13002.621197919994,75.53347182000289,53479.36535688 2024-10-20,03:15:09.000,294,11019181,12605,0,1729394108,13002.64814315999,75.46298052000202,53479.309459920005 2024-10-20,03:15:10.000,294,11019182,12725,0,1729394109,13002.70876994999,75.4488822600033,53479.28849856 2024-10-20,03:15:11.000,294,11019184,12925,0,1729394110,13002.77613305,75.42068573999859,53479.27452432 2024-10-20,03:15:12.000,294,11019165,12685,0,1729394111,13002.78960566999,75.36429270000372,53479.35138264001 2024-10-20,03:15:13.000,294,11019192,12765,0,1729394112,13002.78960566999,75.34314530999836,53479.33042128001 2024-10-20,03:15:14.000,294,11019215,12725,0,1729394113,13002.85023245999,75.30789966000157,53479.41426672 2024-10-20,03:15:15.000,294,11019203,12645,0,1729394114,13002.843496149995,75.29380140000285,53479.40029248001 2024-10-20,03:15:16.000,294,11019255,12605,0,1729394115,13002.823287219995,75.29380140000285,53479.42125384001 2024-10-20,03:15:17.000,294,11019249,12845,0,1729394116,13002.80981459999,75.29380140000285,53479.407279600004 2024-10-20,03:15:18.000,294,11019244,12645,0,1729394117,13002.73571519,75.30085053000221,53479.4422152 2024-10-20,03:15:19.000,294,11019221,12685,0,1729394118,13002.6750884,75.27265401000477,53479.41426672 2024-10-20,03:15:20.000,294,11019248,12725,0,1729394119,13002.66835208999,75.35019443999772,53479.42125384001 2024-10-20,03:15:21.000,294,11019237,12605,0,1729394120,13002.600988989994,75.35019443999772,53479.41426672 2024-10-20,03:15:22.000,294,11019203,13005,0,1729394121,13002.56730743999,75.34314530999836,53479.428240960005 2024-10-20,03:15:23.000,294,11019208,12765,0,1729394122,13002.580780059994,75.32904704999964,53479.44920232001 2024-10-20,03:15:24.000,294,11019238,12725,0,1729394123,13002.560571129994,75.31494879000093,53479.42125384001 2024-10-20,03:15:25.000,294,11019229,12845,0,1729394124,13002.574043749999,75.29380140000285,53479.46317656 2024-10-20,03:15:26.000,294,11019214,12885,0,1729394125,13002.553834819999,75.24445749000006,53479.41426672 2024-10-20,03:15:27.000,294,11019222,12965,0,1729394126,13002.540362199994,75.22331010000198,53479.44920232001 2024-10-20,03:15:28.000,294,11019186,12765,0,1729394127,13002.580780059994,75.2374083600007,53479.407279600004 2024-10-20,03:15:29.000,294,11019206,12845,0,1729394128,13002.594252679999,75.23035923000134,53479.45618944 2024-10-20,03:15:30.000,294,11019226,12725,0,1729394129,13002.580780059994,75.20921184000326,53479.51907352001 2024-10-20,03:15:31.000,294,11019249,12565,0,1729394130,13002.60772529999,75.21626097000262,53479.526060640004 2024-10-20,03:15:32.000,294,11019189,12965,0,1729394131,13002.63467054,75.25855574999878,53479.50509928 2024-10-20,03:15:33.000,294,11019227,12885,0,1729394132,13002.641406849994,75.24445749000006,53479.51907352001 2024-10-20,03:15:34.000,294,11019223,12765,0,1729394133,13002.66835208999,75.26560487999814,53479.547022000006 2024-10-20,03:15:35.000,294,11019203,12445,0,1729394134,13002.66835208999,75.25150661999942,53479.50509928 2024-10-20,03:15:36.000,294,11019182,12845,0,1729394135,13002.661615779994,75.31494879000093,53479.547022000006 2024-10-20,03:15:37.000,294,11019192,12805,0,1729394136,13002.6750884,75.35724357000436,53479.46317656 2024-10-20,03:15:38.000,294,11019219,12485,0,1729394137,13002.66835208999,75.34314530999836,53479.477150800005 2024-10-20,03:15:39.000,294,11019232,12605,0,1729394138,13002.661615779994,75.37134183000308,53479.50509928 2024-10-20,03:15:40.000,294,11019194,12445,0,1729394139,13002.6750884,75.37134183000308,53479.50509928 2024-10-20,03:15:41.000,294,11019226,12685,0,1729394140,13002.6750884,75.39953835000051,53479.45618944 2024-10-20,03:15:42.000,294,11019209,12685,0,1729394141,13002.66835208999,75.42773486999795,53479.45618944 2024-10-20,03:15:43.000,294,11019245,12925,0,1729394142,13002.6750884,75.4488822600033,53479.48413792 2024-10-20,03:15:44.000,294,11019183,12885,0,1729394143,13002.66835208999,75.49117703999946,53479.477150800005 2024-10-20,03:15:45.000,294,11019160,12925,0,1729394144,13002.72897887999,75.49822616999882,53479.39330536 2024-10-20,03:15:46.000,294,11019150,12885,0,1729394145,13002.73571519,75.52642269000353,53479.43522808 2024-10-20,03:15:47.000,294,11019234,12805,0,1729394146,13002.762660429995,75.53347182000289,53479.40029248001 2024-10-20,03:15:48.000,294,11019193,12605,0,1729394147,13002.79634198,75.56166834000032,53479.4422152 2024-10-20,03:15:49.000,294,11019212,12685,0,1729394148,13002.863705079995,75.58986485999776,53479.358369760004 2024-10-20,03:15:50.000,294,11019174,12685,0,1729394149,13002.85023245999,75.58986485999776,53479.358369760004 2024-10-20,03:15:51.000,294,11019182,12525,0,1729394150,13002.85023245999,75.58986485999776,53479.27452432 2024-10-20,03:15:52.000,294,11019214,12685,0,1729394151,13002.91085924999,75.58986485999776,53479.28151144001 2024-10-20,03:15:53.000,294,11019205,12485,0,1729394152,13002.89065031999,75.5969139900044,53479.28849856 2024-10-20,03:15:54.000,294,11019172,12805,0,1729394153,13002.93780449,75.54052095000225,53479.27452432 2024-10-20,03:15:55.000,294,11019194,12765,0,1729394154,13002.97822235,75.51937356000417,53479.3374084 2024-10-20,03:15:56.000,294,11019185,12805,0,1729394155,13002.97148603999,75.46298052000202,53479.27452432 2024-10-20,03:15:57.000,294,11019198,12485,0,1729394156,13002.93780449,75.39248922000115,53479.23260160001 2024-10-20,03:15:58.000,294,11019203,12725,0,1729394157,13002.95127710999,75.34314530999836,53479.28151144001 2024-10-20,03:15:59.000,294,11019192,12365,0,1729394158,13002.964749729996,75.32904704999964,53479.25356296001 2024-10-20,03:16:00.000,294,11019227,12645,0,1729394159,13002.95801342,75.26560487999814,53479.211640240006 2024-10-20,03:16:01.000,294,11019229,12725,0,1729394160,13002.944540799996,75.25855574999878,53479.20465312001 2024-10-20,03:16:02.000,294,11019228,12605,0,1729394161,13002.924331869996,75.21626097000262,53479.22561448 2024-10-20,03:16:03.000,294,11019177,12525,0,1729394162,13002.89738663,75.16691705999983,53479.24657584 2024-10-20,03:16:04.000,294,11019223,12845,0,1729394163,13002.883914009995,75.15986793000047,53479.21862736 2024-10-20,03:16:05.000,294,11019178,12885,0,1729394164,13002.87044138999,75.11052401999768,53479.28151144001 2024-10-20,03:16:06.000,294,11019192,12645,0,1729394165,13002.8771777,75.09642575999897,53479.211640240006 2024-10-20,03:16:07.000,294,11019183,12885,0,1729394166,13002.863705079995,75.04708185000345,53479.22561448 2024-10-20,03:16:08.000,294,11019235,12685,0,1729394167,13002.863705079995,75.01183619999938,53479.24657584 2024-10-20,03:16:09.000,294,11019236,12765,0,1729394168,13002.803078289995,74.97659055000258,53479.197666 2024-10-20,03:16:10.000,294,11019209,12565,0,1729394169,13002.762660429995,74.9272466399998,53479.28151144001 2024-10-20,03:16:11.000,294,11019214,12645,0,1729394170,13002.77613305,74.94134489999851,53479.20465312001 2024-10-20,03:16:12.000,294,11019198,12525,0,1729394171,13002.76939673999,74.92019751000043,53479.28151144001 2024-10-20,03:16:13.000,294,11019191,12645,0,1729394172,13002.79634198,74.88495186000364,53479.28849856 2024-10-20,03:16:14.000,294,11019204,12685,0,1729394173,13002.762660429995,74.89905012000236,53479.260550080005 2024-10-20,03:16:15.000,294,11019175,12725,0,1729394174,13002.80981459999,74.9554431600045,53479.22561448 2024-10-20,03:16:16.000,294,11019179,12525,0,1729394175,13002.81655091,74.96954142000322,53479.211640240006 2024-10-20,03:16:17.000,294,11019166,12725,0,1729394176,13002.85023245999,75.03298359000473,53479.16273040001 2024-10-20,03:16:18.000,294,11019162,12605,0,1729394177,13002.85696877,75.06118011000217,53479.22561448 2024-10-20,03:16:19.000,294,11019174,12965,0,1729394178,13002.91085924999,75.18101531999855,53479.21862736 2024-10-20,03:16:20.000,294,11019174,12805,0,1729394179,13002.91759556,75.21626097000262,53479.211640240006 2024-10-20,03:16:21.000,294,11019200,12885,0,1729394180,13002.984958659996,75.28675227000349,53479.190678880004 2024-10-20,03:16:22.000,294,11019222,12645,0,1729394181,13003.032112829991,75.30789966000157,53479.20465312001 2024-10-20,03:16:23.000,294,11019225,12805,0,1729394182,13003.126421169996,75.37839096000243,53479.197666 2024-10-20,03:16:24.000,294,11019194,12725,0,1729394183,13003.200520580001,75.42068573999859,53479.23260160001 2024-10-20,03:16:25.000,294,11019197,12685,0,1729394184,13003.254411059992,75.44183313000394,53479.197666 2024-10-20,03:16:26.000,294,11019179,12805,0,1729394185,13003.321774160002,75.49822616999882,53479.15574328 2024-10-20,03:16:27.000,294,11019190,12765,0,1729394186,13003.409346189997,75.49822616999882,53479.197666 2024-10-20,03:16:28.000,294,11019205,12725,0,1729394187,13003.490181909998,75.4488822600033,53479.25356296001 2024-10-20,03:16:29.000,294,11019192,12605,0,1729394188,13003.571017629998,75.4841279100001,53479.15574328 2024-10-20,03:16:30.000,294,11019180,12565,0,1729394189,13003.678798589994,75.44183313000394,53479.17670464 2024-10-20,03:16:31.000,294,11019177,12765,0,1729394190,13003.678798589994,75.3854400900018,53479.12080768 2024-10-20,03:16:32.000,294,11019191,12765,0,1729394191,13003.732689069999,75.35019443999772,53479.17670464 2024-10-20,03:16:33.000,294,11019245,12725,0,1729394192,13003.76637061999,75.29380140000285,53479.092859200005 2024-10-20,03:16:34.000,294,11019167,12925,0,1729394193,13003.725952759989,75.20921184000326,53479.10683344 2024-10-20,03:16:35.000,294,11019250,12525,0,1729394194,13003.779843239994,75.17396618999919,53479.141769040005 2024-10-20,03:16:36.000,294,11019177,12525,0,1729394195,13003.80678847999,75.12462228000368,53479.13478192001 2024-10-20,03:16:37.000,294,11019176,12925,0,1729394196,13003.813524789999,75.09642575999897,53479.09984632 2024-10-20,03:16:38.000,294,11019261,12645,0,1729394197,13003.779843239994,75.01888532999874,53479.10683344 2024-10-20,03:16:39.000,294,11019224,12565,0,1729394198,13003.779843239994,74.96249229000387,53479.12080768 2024-10-20,03:16:40.000,294,11019195,12765,0,1729394199,13003.705743829989,74.90609925000172,53479.06491072001 2024-10-20,03:16:41.000,294,11019224,12885,0,1729394200,13003.665325969989,74.85675533999893,53479.092859200005 2024-10-20,03:16:42.000,294,11019224,12565,0,1729394201,13003.631644419998,74.78626403999806,53479.092859200005 2024-10-20,03:16:43.000,294,11019192,12605,0,1729394202,13003.597962869993,74.70872360999783,53479.092859200005 2024-10-20,03:16:44.000,294,11019209,12645,0,1729394203,13003.523863459988,74.68757621999976,53479.022988000004 2024-10-20,03:16:45.000,294,11019193,12645,0,1729394204,13003.469972979998,74.61003578999953,53479.0579236 2024-10-20,03:16:46.000,294,11019203,12685,0,1729394205,13003.362192020002,74.56774101000337,53479.10683344 2024-10-20,03:16:47.000,294,11019236,12965,0,1729394206,13003.294828919992,74.51134797000122,53479.08587208001 2024-10-20,03:16:48.000,294,11019192,12605,0,1729394207,13003.213993199992,74.42675841000164,53479.09984632 2024-10-20,03:16:49.000,294,11019171,12605,0,1729394208,13003.112948549991,74.38446362999821,53479.03696224001 2024-10-20,03:16:50.000,294,11019192,12605,0,1729394209,13003.011903899991,74.31397233000462,53479.10683344 2024-10-20,03:16:51.000,294,11019150,12725,0,1729394210,13002.99843128,74.21528450999904,53479.09984632 2024-10-20,03:16:52.000,294,11019221,12965,0,1729394211,13002.95801342,74.13774407999881,53479.05093648 2024-10-20,03:16:53.000,294,11019176,12765,0,1729394212,13002.91085924999,74.09544930000266,53479.08587208001 2024-10-20,03:16:54.000,294,11019186,12925,0,1729394213,13002.863705079995,74.01085974000307,53479.03696224001 2024-10-20,03:16:55.000,294,11019181,12925,0,1729394214,13002.85696877,73.99676148000435,53479.071897840004 2024-10-20,03:16:56.000,294,11019190,12725,0,1729394215,13002.80981459999,73.94741757000156,53479.043949360006 2024-10-20,03:16:57.000,294,11019209,12845,0,1729394216,13002.74918780999,73.95446670000092,53479.043949360006 2024-10-20,03:16:58.000,294,11019219,13125,0,1729394217,13002.75592412,73.95446670000092,53479.06491072001 2024-10-20,03:16:59.000,294,11019195,12685,0,1729394218,13002.71550626,73.975614089999,53479.06491072001 2024-10-20,03:17:00.000,294,11019182,12765,0,1729394219,13002.73571519,73.96856495999964,53479.03696224001 2024-10-20,03:17:01.000,294,11019206,12765,0,1729394220,13002.681824709995,74.00381061000371,53478.98106528 2024-10-20,03:17:02.000,294,11019228,12805,0,1729394221,13002.70876994999,74.04610538999987,53478.96709104001 2024-10-20,03:17:03.000,294,11019218,12605,0,1729394222,13002.762660429995,74.05315451999923,53478.96709104001 2024-10-20,03:17:04.000,294,11019152,12645,0,1729394223,13002.742451499995,74.11659669000073,53478.93215544 2024-10-20,03:17:05.000,294,11019212,12605,0,1729394224,13002.71550626,74.17298973000288,53478.94612968001 2024-10-20,03:17:06.000,294,11019195,12805,0,1729394225,13002.722242569995,74.2223336399984,53478.925168320005 2024-10-20,03:17:07.000,294,11019197,12805,0,1729394226,13002.762660429995,74.27872668000055,53478.89721984001 2024-10-20,03:17:08.000,294,11019227,12765,0,1729394227,13002.79634198,74.30692319999798,53478.876258480006 2024-10-20,03:17:09.000,294,11019196,12605,0,1729394228,13002.78960566999,74.3351197200027,53478.91119408 2024-10-20,03:17:10.000,294,11019204,12925,0,1729394229,13002.83675984,74.433807540001,53478.8832456 2024-10-20,03:17:11.000,294,11019242,12805,0,1729394230,13002.85696877,74.433807540001,53478.84831000001 2024-10-20,03:17:12.000,294,11019282,12485,0,1729394231,13002.85023245999,74.44085667000036,53478.8133744 2024-10-20,03:17:13.000,294,11019220,12965,0,1729394232,13002.87044138999,74.46200405999843,53478.77843880001 2024-10-20,03:17:14.000,294,11019206,12965,0,1729394233,13002.95801342,74.47610232000443,53478.76446456 2024-10-20,03:17:15.000,294,11019235,12845,0,1729394234,13003.025376519996,74.48315145000379,53478.77843880001 2024-10-20,03:17:16.000,294,11019237,12925,0,1729394235,13003.086003309996,74.47610232000443,53478.72952896001 2024-10-20,03:17:17.000,294,11019223,12885,0,1729394236,13003.173575339992,74.46200405999843,53478.708567600006 2024-10-20,03:17:18.000,294,11019217,12805,0,1729394237,13003.274619989992,74.41970928000228,53478.70158048001 2024-10-20,03:17:19.000,294,11019256,12445,0,1729394238,13003.321774160002,74.37741449999885,53478.70158048001 2024-10-20,03:17:20.000,294,11019255,12565,0,1729394239,13003.368928329997,74.3351197200027,53478.652670639996 2024-10-20,03:17:21.000,294,11019244,12805,0,1729394240,13003.422818810002,74.27872668000055,53478.69459336 2024-10-20,03:17:22.000,294,11019254,12525,0,1729394241,13003.456500359993,74.24348103000375,53478.66664488 2024-10-20,03:17:23.000,294,11019229,12725,0,1729394242,13003.490181909998,74.18003886000224,53478.687606240004 2024-10-20,03:17:24.000,294,11019207,12685,0,1729394243,13003.523863459988,74.11659669000073,53478.687606240004 2024-10-20,03:17:25.000,294,11019188,12685,0,1729394244,13003.530599769998,74.08135104000394,53478.673632 2024-10-20,03:17:26.000,294,11019222,12605,0,1729394245,13003.557545009993,74.01085974000307,53478.687606240004 2024-10-20,03:17:27.000,294,11019238,12565,0,1729394246,13003.577753939993,73.95446670000092,53478.64568352 2024-10-20,03:17:28.000,294,11019199,12965,0,1729394247,13003.597962869993,73.8769262700007,53478.687606240004 2024-10-20,03:17:29.000,294,11019230,12725,0,1729394248,13003.611435489998,73.81348409999919,53478.708567600006 2024-10-20,03:17:30.000,294,11019234,12565,0,1729394249,13003.658589659994,73.75004192999768,53478.687606240004 2024-10-20,03:17:31.000,294,11019259,12845,0,1729394250,13003.719216449994,73.67955063000409,53478.69459336 2024-10-20,03:17:32.000,294,11019215,12885,0,1729394251,13003.74616168999,73.66545236999809,53478.77843880001 2024-10-20,03:17:33.000,294,11019202,12565,0,1729394252,13003.773106929999,73.60201020000386,53478.7435032 2024-10-20,03:17:34.000,294,11019198,12645,0,1729394253,13003.779843239994,73.53856803000235,53478.76446456 2024-10-20,03:17:35.000,294,11019230,12685,0,1729394254,13003.813524789999,73.50332237999828,53478.82036152 2024-10-20,03:17:36.000,294,11019238,12485,0,1729394255,13003.78657954999,73.47512586000084,53478.806387280005 2024-10-20,03:17:37.000,294,11019230,12725,0,1729394256,13003.773106929999,73.41168368999934,53478.83433576 2024-10-20,03:17:38.000,294,11019277,12885,0,1729394257,13003.793315859999,73.33414325999911,53478.925168320005 2024-10-20,03:17:39.000,294,11019230,12525,0,1729394258,13003.82699740999,73.29184848000295,53478.89721984001 2024-10-20,03:17:40.000,294,11019259,12605,0,1729394259,13003.820261099994,73.24250457000016,53478.9531168 2024-10-20,03:17:41.000,294,11019244,12605,0,1729394260,13003.793315859999,73.27070109000488,53478.96010392 2024-10-20,03:17:42.000,294,11019223,12845,0,1729394261,13003.793315859999,73.24250457000016,53478.96709104001 2024-10-20,03:17:43.000,294,11019280,12765,0,1729394262,13003.813524789999,73.2354554400008,53478.91818120001 2024-10-20,03:17:44.000,294,11019281,12685,0,1729394263,13003.86741526999,73.26365195999824,53478.974078160005 2024-10-20,03:17:45.000,294,11019237,12805,0,1729394264,13003.89436051,73.2847993500036,53478.94612968001 2024-10-20,03:17:46.000,294,11019225,13165,0,1729394265,13003.901096819995,73.31299587000103,53478.96010392 2024-10-20,03:17:47.000,294,11019235,12885,0,1729394266,13003.961723609995,73.36233978000382,53478.9531168 2024-10-20,03:17:48.000,294,11019282,13005,0,1729394267,13003.981932539995,73.42578194999805,53478.93215544 2024-10-20,03:17:49.000,294,11019247,12885,0,1729394268,13004.01561409,73.51037151000492,53478.93914256 2024-10-20,03:17:50.000,294,11019276,12845,0,1729394269,13004.03582302,73.55266629000107,53478.94612968001 2024-10-20,03:17:51.000,294,11019257,12885,0,1729394270,13004.06950456999,73.5949610700045,53478.91119408 2024-10-20,03:17:52.000,294,11019219,12845,0,1729394271,13004.103186119995,73.70774715000152,53478.89721984001 2024-10-20,03:17:53.000,294,11019268,12645,0,1729394272,13004.13013135999,73.75709106000431,53478.83433576 2024-10-20,03:17:54.000,294,11019278,12525,0,1729394273,13004.17054921999,73.77823845000239,53478.84831000001 2024-10-20,03:17:55.000,294,11019221,13125,0,1729394274,13004.23791232,73.82053322999855,53478.8832456 2024-10-20,03:17:56.000,294,11019246,12765,0,1729394275,13004.244648629996,73.85577888000262,53478.84831000001 2024-10-20,03:17:57.000,294,11019284,12685,0,1729394276,13004.264857559996,73.86282801000198,53478.82734864001 2024-10-20,03:17:58.000,294,11019271,12845,0,1729394277,13004.278330180001,73.89807365999877,53478.806387280005 2024-10-20,03:17:59.000,294,11019259,12965,0,1729394278,13004.352429589992,73.90512278999813,53478.84132288 2024-10-20,03:18:00.000,294,11019256,12925,0,1729394279,13004.392847449992,73.93331931000284,53478.855297120004 2024-10-20,03:18:01.000,294,11019232,12605,0,1729394280,13004.419792690001,73.90512278999813,53478.806387280005 2024-10-20,03:18:02.000,294,11019212,12605,0,1729394281,13004.446737929997,73.94741757000156,53478.82734864001 2024-10-20,03:18:03.000,294,11019274,12765,0,1729394282,13004.453474239992,73.93331931000284,53478.79241304 2024-10-20,03:18:04.000,294,11019242,12765,0,1729394283,13004.514101029992,73.88397540000005,53478.83433576 2024-10-20,03:18:05.000,294,11019254,12805,0,1729394284,13004.520837340002,73.86282801000198,53478.876258480006 2024-10-20,03:18:06.000,294,11019225,12605,0,1729394285,13004.527573649997,73.8275823599979,53478.855297120004 2024-10-20,03:18:07.000,294,11019216,12805,0,1729394286,13004.581464130002,73.78528758000175,53478.89721984001 2024-10-20,03:18:08.000,294,11019203,12605,0,1729394287,13004.608409369997,73.75004192999768,53478.8832456 2024-10-20,03:18:09.000,294,11019234,12525,0,1729394288,13004.648827229998,73.6936488900028,53478.925168320005 2024-10-20,03:18:10.000,294,11019219,12565,0,1729394289,13004.635354609993,73.65840323999873,53478.89023272 2024-10-20,03:18:11.000,294,11019236,12725,0,1729394290,13004.695981399993,73.62315759000194,53478.904206960004 2024-10-20,03:18:12.000,294,11019235,12645,0,1729394291,13004.682508780003,73.55266629000107,53478.96010392 2024-10-20,03:18:13.000,294,11019234,12525,0,1729394292,13004.662299850002,73.53856803000235,53478.9531168 2024-10-20,03:18:14.000,294,11019226,12525,0,1729394293,13004.682508780003,73.48922411999956,53478.93914256 2024-10-20,03:18:15.000,294,11019240,12525,0,1729394294,13004.722926639988,73.46807673000148,53479.02997512 2024-10-20,03:18:16.000,294,11019278,12645,0,1729394295,13004.756608189993,73.42578194999805,53479.00202664 2024-10-20,03:18:17.000,294,11019248,12605,0,1729394296,13004.803762359988,73.45397847000277,53479.022988000004 2024-10-20,03:18:18.000,294,11019200,13005,0,1729394297,13004.810498669998,73.44692934000341,53479.043949360006 2024-10-20,03:18:19.000,294,11019264,12805,0,1729394298,13004.803762359988,73.43988021000405,53479.09984632 2024-10-20,03:18:20.000,294,11019234,12685,0,1729394299,13004.810498669998,73.46807673000148,53479.03696224001 2024-10-20,03:18:21.000,294,11019216,12725,0,1729394300,13004.830707599998,73.46102760000213,53479.092859200005 2024-10-20,03:18:22.000,294,11019226,12885,0,1729394301,13004.763344499988,73.46807673000148,53479.09984632 2024-10-20,03:18:23.000,294,11019235,12605,0,1729394302,13004.776817119993,73.531518900003,53479.09984632 2024-10-20,03:18:24.000,294,11019243,12765,0,1729394303,13004.776817119993,73.531518900003,53479.07888496 2024-10-20,03:18:25.000,294,11019213,12565,0,1729394304,13004.790289739998,73.51037151000492,53479.12080768 2024-10-20,03:18:26.000,294,11019277,12885,0,1729394305,13004.823971289989,73.53856803000235,53479.11382056001 2024-10-20,03:18:27.000,294,11019240,12605,0,1729394306,13004.837443909993,73.53856803000235,53479.18369176001 2024-10-20,03:18:28.000,294,11019177,12885,0,1729394307,13004.904807009989,73.60201020000386,53479.16273040001 2024-10-20,03:18:29.000,294,11019261,12765,0,1729394308,13004.96543379999,73.65840323999873,53479.20465312001 2024-10-20,03:18:30.000,294,11019248,12845,0,1729394309,13004.972170109999,73.72184541000024,53479.17670464 2024-10-20,03:18:31.000,294,11019251,12605,0,1729394310,13005.02606058999,73.7288945399996,53479.15574328 2024-10-20,03:18:32.000,294,11019249,12605,0,1729394311,13005.079951069994,73.77118932000303,53479.211640240006 2024-10-20,03:18:33.000,294,11019213,12805,0,1729394312,13005.15405048,73.8416806200039,53479.22561448 2024-10-20,03:18:34.000,294,11019240,12965,0,1729394313,13005.19446834,73.81348409999919,53479.18369176001 2024-10-20,03:18:35.000,294,11019249,12885,0,1729394314,13005.241622509995,73.84872975000326,53479.18369176001 2024-10-20,03:18:36.000,294,11019264,12685,0,1729394315,13005.29551299,73.89102452999941,53479.197666 2024-10-20,03:18:37.000,294,11019238,12605,0,1729394316,13005.34940346999,73.9403684400022,53479.20465312001 2024-10-20,03:18:38.000,294,11019213,12805,0,1729394317,13005.37634871,73.95446670000092,53479.20465312001 2024-10-20,03:18:39.000,294,11019230,12805,0,1729394318,13005.450448119991,73.96856495999964,53479.17670464 2024-10-20,03:18:40.000,294,11019231,12885,0,1729394319,13005.470657049991,73.95446670000092,53479.22561448 2024-10-20,03:18:41.000,294,11019199,12805,0,1729394320,13005.524547529996,73.96856495999964,53479.22561448 2024-10-20,03:18:42.000,294,11019274,12605,0,1729394321,13005.578438010001,73.93331931000284,53479.197666 2024-10-20,03:18:43.000,294,11019174,12565,0,1729394322,13005.666010039997,73.90512278999813,53479.18369176001 2024-10-20,03:18:44.000,294,11019230,13005,0,1729394323,13005.719900520002,73.93331931000284,53479.20465312001 2024-10-20,03:18:45.000,294,11019240,12765,0,1729394324,13005.740109450002,73.91922105000413,53479.197666 2024-10-20,03:18:46.000,294,11019243,12605,0,1729394325,13005.787263619997,73.92627018000348,53479.197666 2024-10-20,03:18:47.000,294,11019220,12725,0,1729394326,13005.847890409997,73.86987714000134,53479.14875616 2024-10-20,03:18:48.000,294,11019224,12925,0,1729394327,13005.861363030002,73.8416806200039,53479.10683344 2024-10-20,03:18:49.000,294,11019244,13005,0,1729394328,13005.908517199998,73.82053322999855,53479.15574328 2024-10-20,03:18:50.000,294,11019228,12765,0,1729394329,13005.921989820003,73.8275823599979,53479.15574328 2024-10-20,03:18:51.000,294,11019297,12805,0,1729394330,13006.016298159993,73.8275823599979,53479.141769040005 2024-10-20,03:18:52.000,294,11019239,12805,0,1729394331,13006.016298159993,73.78528758000175,53479.1277948 2024-10-20,03:18:53.000,294,11019253,12645,0,1729394332,13006.103870189989,73.74299279999832,53479.190678880004 2024-10-20,03:18:54.000,294,11019250,12685,0,1729394333,13006.110606499999,73.6936488900028,53479.15574328 2024-10-20,03:18:55.000,294,11019248,13045,0,1729394334,13006.157760669994,73.6302067200013,53479.16273040001 2024-10-20,03:18:56.000,294,11019246,12685,0,1729394335,13006.164496979989,73.58086280999851,53479.1277948 2024-10-20,03:18:57.000,294,11019235,12685,0,1729394336,13006.191442219999,73.55266629000107,53479.17670464 2024-10-20,03:18:58.000,294,11019183,12925,0,1729394337,13006.238596389994,73.46102760000213,53479.14875616 2024-10-20,03:18:59.000,294,11019280,12685,0,1729394338,13006.24533269999,73.3834871700019,53479.16273040001 2024-10-20,03:19:00.000,294,11019254,12845,0,1729394339,13006.25206901,73.30594674000167,53479.18369176001 2024-10-20,03:19:01.000,294,11019271,12605,0,1729394340,13006.24533269999,73.26365195999824,53479.17670464 2024-10-20,03:19:02.000,294,11019218,12805,0,1729394341,13006.27227794,73.22840631000145,53479.197666 2024-10-20,03:19:03.000,294,11019181,12805,0,1729394342,13006.27227794,73.10857109999779,53479.197666 2024-10-20,03:19:04.000,294,11019287,12685,0,1729394343,13006.24533269999,73.04512893000356,53479.211640240006 2024-10-20,03:19:05.000,294,11019252,12445,0,1729394344,13006.218387459994,72.94644110999798,53479.20465312001 2024-10-20,03:19:06.000,294,11019213,12965,0,1729394345,13006.211651149999,72.93234284999926,53479.190678880004 2024-10-20,03:19:07.000,294,11019272,12525,0,1729394346,13006.177969599994,72.88299894000374,53479.17670464 2024-10-20,03:19:08.000,294,11019225,12565,0,1729394347,13006.151024359999,72.88299894000374,53479.239588720004 2024-10-20,03:19:09.000,294,11019261,12605,0,1729394348,13006.171233289999,72.85480241999903,53479.2675372 2024-10-20,03:19:10.000,294,11019256,12605,0,1729394349,13006.171233289999,72.91824459000054,53479.23260160001 2024-10-20,03:19:11.000,294,11019274,13045,0,1729394350,13006.157760669994,72.9252937199999,53479.27452432 2024-10-20,03:19:12.000,294,11019223,12365,0,1729394351,13006.144288049989,72.99578502000077,53479.24657584 2024-10-20,03:19:13.000,294,11019206,12885,0,1729394352,13006.117342809994,72.98168676000205,53479.260550080005 2024-10-20,03:19:14.000,294,11019217,12685,0,1729394353,13006.124079119989,73.073325450001,53479.28849856 2024-10-20,03:19:15.000,294,11019203,12765,0,1729394354,13006.083661259989,73.11562023000442,53479.27452432 2024-10-20,03:19:16.000,294,11019250,12605,0,1729394355,13006.043243399989,73.22135718000209,53479.31644704 2024-10-20,03:19:17.000,294,11019230,12885,0,1729394356,13006.043243399989,73.27070109000488,53479.2675372 2024-10-20,03:19:18.000,294,11019235,12765,0,1729394357,13006.009561849998,73.34119238999847,53479.29548568 2024-10-20,03:19:19.000,294,11019236,12885,0,1729394358,13005.955671369993,73.42578194999805,53479.29548568 2024-10-20,03:19:20.000,294,11019221,12885,0,1729394359,13005.948935059998,73.43988021000405,53479.3374084 2024-10-20,03:19:21.000,294,11019203,12765,0,1729394360,13005.948935059998,73.45397847000277,53479.3374084 2024-10-20,03:19:22.000,294,11019211,12845,0,1729394361,13005.948935059998,73.53856803000235,53479.309459920005 2024-10-20,03:19:23.000,294,11019166,12685,0,1729394362,13005.921989820003,73.5949610700045,53479.33042128001 2024-10-20,03:19:24.000,294,11019245,12925,0,1729394363,13005.908517199998,73.6302067200013,53479.33042128001 2024-10-20,03:19:25.000,294,11019192,12885,0,1729394364,13005.895044579993,73.67250150000473,53479.33042128001 2024-10-20,03:19:26.000,294,11019224,12765,0,1729394365,13005.901780890003,73.70774715000152,53479.32343416 2024-10-20,03:19:27.000,294,11019215,13045,0,1729394366,13005.881571960002,73.74299279999832,53479.29548568 2024-10-20,03:19:28.000,294,11019205,12685,0,1729394367,13005.841154100002,73.74299279999832,53479.239588720004 2024-10-20,03:19:29.000,294,11019193,12925,0,1729394368,13005.868099339998,73.77823845000239,53479.197666 2024-10-20,03:19:30.000,294,11019242,12845,0,1729394369,13005.854626719993,73.79233671000111,53479.22561448 2024-10-20,03:19:31.000,294,11019199,12845,0,1729394370,13005.861363030002,73.8416806200039,53479.21862736 2024-10-20,03:19:32.000,294,11019198,13085,0,1729394371,13005.888308269998,73.85577888000262,53479.17670464 2024-10-20,03:19:33.000,294,11019244,12925,0,1729394372,13005.861363030002,73.88397540000005,53479.27452432 2024-10-20,03:19:34.000,294,11019202,13045,0,1729394373,13005.868099339998,73.86987714000134,53479.18369176001 2024-10-20,03:19:35.000,294,11019179,12605,0,1729394374,13005.881571960002,73.86987714000134,53479.20465312001 2024-10-20,03:19:36.000,294,11019199,12885,0,1729394375,13005.861363030002,73.86987714000134,53479.17670464 2024-10-20,03:19:37.000,294,11019217,12765,0,1729394376,13005.881571960002,73.85577888000262,53479.15574328 2024-10-20,03:19:38.000,294,11019249,13005,0,1729394377,13005.908517199998,73.81348409999919,53479.20465312001 2024-10-20,03:19:39.000,294,11019211,12685,0,1729394378,13005.888308269998,73.75004192999768,53479.12080768 2024-10-20,03:19:40.000,294,11019192,12485,0,1729394379,13005.874835649993,73.74299279999832,53479.07888496 2024-10-20,03:19:41.000,294,11019206,12565,0,1729394380,13005.901780890003,73.65135410999937,53479.12080768 2024-10-20,03:19:42.000,294,11019241,12885,0,1729394381,13005.895044579993,73.62315759000194,53479.071897840004 2024-10-20,03:19:43.000,294,11019155,12605,0,1729394382,13005.895044579993,73.58086280999851,53479.07888496 2024-10-20,03:19:44.000,294,11019247,12565,0,1729394383,13005.928726129998,73.49627324999892,53479.071897840004 2024-10-20,03:19:45.000,294,11019211,12765,0,1729394384,13005.962407679988,73.43988021000405,53479.092859200005 2024-10-20,03:19:46.000,294,11019177,12965,0,1729394385,13005.921989820003,73.34824151999783,53479.092859200005 2024-10-20,03:19:47.000,294,11019176,12645,0,1729394386,13005.942198749988,73.2847993500036,53479.05093648 2024-10-20,03:19:48.000,294,11019182,12525,0,1729394387,13005.921989820003,73.21430805000273,53479.092859200005 2024-10-20,03:19:49.000,294,11019182,12845,0,1729394388,13005.928726129998,73.08037458000035,53479.043949360006 2024-10-20,03:19:50.000,294,11019219,12685,0,1729394389,13005.935462439993,73.0239815399982,53479.07888496 2024-10-20,03:19:51.000,294,11019219,12845,0,1729394390,13005.935462439993,72.96758850000333,53479.071897840004 2024-10-20,03:19:52.000,294,11019181,12685,0,1729394391,13005.955671369993,72.91824459000054,53479.043949360006 2024-10-20,03:19:53.000,294,11019213,12765,0,1729394392,13005.928726129998,72.86185154999839,53479.07888496 2024-10-20,03:19:54.000,294,11019215,12885,0,1729394393,13005.915253509993,72.8266059000016,53479.043949360006 2024-10-20,03:19:55.000,294,11019153,12885,0,1729394394,13005.915253509993,72.78431111999816,53479.08587208001 2024-10-20,03:19:56.000,294,11019192,12845,0,1729394395,13005.915253509993,72.83365503000095,53479.03696224001 2024-10-20,03:19:57.000,294,11019233,12685,0,1729394396,13005.874835649993,72.83365503000095,53479.00901376 2024-10-20,03:19:58.000,294,11019223,12685,0,1729394397,13005.814208859993,72.85480241999903,53479.03696224001 2024-10-20,03:19:59.000,294,11019243,12965,0,1729394398,13005.814208859993,72.87594981000439,53479.06491072001 2024-10-20,03:20:00.000,294,11019285,12725,0,1729394399,13005.760318380002,72.95349024000461,53479.08587208001 2024-10-20,03:20:01.000,294,11019269,12925,0,1729394400,13005.753582069992,72.97463763000269,53479.08587208001 2024-10-20,03:20:02.000,294,11019213,12765,0,1729394401,13005.726636829997,72.99578502000077,53479.0579236 2024-10-20,03:20:03.000,294,11019244,12885,0,1729394402,13005.686218969997,73.073325450001,53479.08587208001 2024-10-20,03:20:04.000,294,11019246,12685,0,1729394403,13005.672746349992,73.10152196999843,53479.08587208001 2024-10-20,03:20:05.000,294,11019227,13005,0,1729394404,13005.645801109997,73.12971849000314,53479.1277948 2024-10-20,03:20:06.000,294,11019253,12765,0,1729394405,13005.632328489992,73.17906239999866,53479.03696224001 2024-10-20,03:20:07.000,294,11019209,13045,0,1729394406,13005.605383249997,73.24955369999952,53479.043949360006 2024-10-20,03:20:08.000,294,11019239,12645,0,1729394407,13005.564965389996,73.26365195999824,53479.09984632 2024-10-20,03:20:09.000,294,11019275,12805,0,1729394408,13005.564965389996,73.34119238999847,53479.11382056001 2024-10-20,03:20:10.000,294,11019270,12565,0,1729394409,13005.558229080001,73.35529065000446,53479.05093648 2024-10-20,03:20:11.000,294,11019226,12765,0,1729394410,13005.511074909991,73.41168368999934,53479.03696224001 2024-10-20,03:20:12.000,294,11019246,12965,0,1729394411,13005.511074909991,73.43988021000405,53479.02997512 2024-10-20,03:20:13.000,294,11019253,12685,0,1729394412,13005.47739336,73.43283108000469,53478.93215544 2024-10-20,03:20:14.000,294,11019250,13045,0,1729394413,13005.430239189991,73.47512586000084,53479.043949360006 2024-10-20,03:20:15.000,294,11019220,12565,0,1729394414,13005.41676657,73.49627324999892,53478.99503952001 2024-10-20,03:20:16.000,294,11019252,12725,0,1729394415,13005.403293949996,73.50332237999828,53478.974078160005 2024-10-20,03:20:17.000,294,11019238,12885,0,1729394416,13005.383085019996,73.51742064000427,53479.022988000004 2024-10-20,03:20:18.000,294,11019246,12605,0,1729394417,13005.33593085,73.51037151000492,53478.96709104001 2024-10-20,03:20:19.000,294,11019255,12765,0,1729394418,13005.33593085,73.51037151000492,53479.00901376 2024-10-20,03:20:20.000,294,11019242,12485,0,1729394419,13005.302249299995,73.4821749900002,53478.99503952001 2024-10-20,03:20:21.000,294,11019259,12605,0,1729394420,13005.26856774999,73.44692934000341,53478.974078160005 2024-10-20,03:20:22.000,294,11019236,12845,0,1729394421,13005.18773202999,73.43283108000469,53479.00901376 2024-10-20,03:20:23.000,294,11019225,12765,0,1729394422,13005.160786789995,73.3834871700019,53479.00901376 2024-10-20,03:20:24.000,294,11019294,12605,0,1729394423,13005.10689630999,73.36938891000318,53478.9531168 2024-10-20,03:20:25.000,294,11019228,12605,0,1729394424,13005.05300583,73.29184848000295,53478.9531168 2024-10-20,03:20:26.000,294,11019269,12925,0,1729394425,13005.00585165999,73.27070109000488,53478.974078160005 2024-10-20,03:20:27.000,294,11019253,12845,0,1729394426,13004.938488559994,73.26365195999824,53478.93215544 2024-10-20,03:20:28.000,294,11019218,12965,0,1729394427,13004.884598079989,73.21430805000273,53478.94612968001 2024-10-20,03:20:29.000,294,11019277,12605,0,1729394428,13004.823971289989,73.16496413999994,53478.93215544 2024-10-20,03:20:30.000,294,11019248,12565,0,1729394429,13004.770080809998,73.12971849000314,53478.904206960004 2024-10-20,03:20:31.000,294,11019231,12885,0,1729394430,13004.743135569988,73.10152196999843,53478.89023272 2024-10-20,03:20:32.000,294,11019256,12725,0,1729394431,13004.655563539993,73.05217806000292,53478.876258480006 2024-10-20,03:20:33.000,294,11019197,12645,0,1729394432,13004.648827229998,73.03103067000484,53478.91119408 2024-10-20,03:20:34.000,294,11019240,12845,0,1729394433,13004.594936749992,73.01693240999884,53478.8832456 2024-10-20,03:20:35.000,294,11019227,12485,0,1729394434,13004.554518889992,72.97463763000269,53478.89023272 2024-10-20,03:20:36.000,294,11019263,12645,0,1729394435,13004.514101029992,72.97463763000269,53478.86228424 2024-10-20,03:20:37.000,294,11019265,12685,0,1729394436,13004.493892099992,72.98873589000141,53478.855297120004 2024-10-20,03:20:38.000,294,11019214,13125,0,1729394437,13004.460210550002,72.98168676000205,53478.84831000001 2024-10-20,03:20:39.000,294,11019209,12605,0,1729394438,13004.426528999997,72.99578502000077,53478.86927136001 2024-10-20,03:20:40.000,294,11019246,12765,0,1729394439,13004.426528999997,72.96758850000333,53478.83433576 2024-10-20,03:20:41.000,294,11019246,12765,0,1729394440,13004.386111139997,73.00283415000013,53478.8133744 2024-10-20,03:20:42.000,294,11019238,12885,0,1729394441,13004.365902209996,72.96758850000333,53478.86228424 2024-10-20,03:20:43.000,294,11019189,12645,0,1729394442,13004.291802799991,72.96053937000397,53478.86927136001 2024-10-20,03:20:44.000,294,11019255,12685,0,1729394443,13004.298539110001,72.98873589000141,53478.83433576 2024-10-20,03:20:45.000,294,11019230,12565,0,1729394444,13004.271593869991,72.98168676000205,53478.77843880001 2024-10-20,03:20:46.000,294,11019259,12765,0,1729394445,13004.271593869991,72.96758850000333,53478.7435032 2024-10-20,03:20:47.000,294,11019239,12925,0,1729394446,13004.291802799991,72.95349024000461,53478.687606240004 2024-10-20,03:20:48.000,294,11019272,12725,0,1729394447,13004.298539110001,72.99578502000077,53478.71555472 2024-10-20,03:20:49.000,294,11019220,13125,0,1729394448,13004.278330180001,73.01693240999884,53478.69459336 2024-10-20,03:20:50.000,294,11019260,12605,0,1729394449,13004.278330180001,73.05922719000228,53478.66664488 2024-10-20,03:20:51.000,294,11019228,12765,0,1729394450,13004.312011729991,73.08742370999971,53478.66664488 2024-10-20,03:20:52.000,294,11019264,13045,0,1729394451,13004.365902209996,73.09447283999907,53478.589786560005 2024-10-20,03:20:53.000,294,11019236,12805,0,1729394452,13004.359165900001,73.12266936000378,53478.57581232 2024-10-20,03:20:54.000,294,11019274,12565,0,1729394453,13004.413056379992,73.1367676200025,53478.589786560005 2024-10-20,03:20:55.000,294,11019214,12885,0,1729394454,13004.399583760001,73.12266936000378,53478.56183808001 2024-10-20,03:20:56.000,294,11019226,12765,0,1729394455,13004.406320069997,73.073325450001,53478.540876720006 2024-10-20,03:20:57.000,294,11019186,12645,0,1729394456,13004.440001620002,73.04512893000356,53478.52690248 2024-10-20,03:20:58.000,294,11019276,12805,0,1729394457,13004.440001620002,73.01693240999884,53478.471005520005 2024-10-20,03:20:59.000,294,11019220,12765,0,1729394458,13004.426528999997,73.01693240999884,53478.44305704001 2024-10-20,03:21:00.000,294,11019242,12765,0,1729394459,13004.473683169992,72.96758850000333,53478.45004416 2024-10-20,03:21:01.000,294,11019206,13045,0,1729394460,13004.453474239992,72.93939197999862,53478.422095680005 2024-10-20,03:21:02.000,294,11019233,12845,0,1729394461,13004.440001620002,72.91824459000054,53478.4290828 2024-10-20,03:21:03.000,294,11019251,12805,0,1729394462,13004.399583760001,72.88299894000374,53478.46401840001 2024-10-20,03:21:04.000,294,11019255,12565,0,1729394463,13004.392847449992,72.84775328999967,53478.422095680005 2024-10-20,03:21:05.000,294,11019245,12525,0,1729394464,13004.338956970001,72.7772619899988,53478.39414720001 2024-10-20,03:21:06.000,294,11019229,12605,0,1729394465,13004.278330180001,72.74906547000137,53478.39414720001 2024-10-20,03:21:07.000,294,11019255,12645,0,1729394466,13004.285066489996,72.70677068999794,53478.4290828 2024-10-20,03:21:08.000,294,11019211,12805,0,1729394467,13004.184021839996,72.66447591000178,53478.33825024 2024-10-20,03:21:09.000,294,11019242,12805,0,1729394468,13004.163812909996,72.62923025999771,53478.40113432 2024-10-20,03:21:10.000,294,11019229,12685,0,1729394469,13004.06950456999,72.58693548000156,53478.352224480004 2024-10-20,03:21:11.000,294,11019206,13005,0,1729394470,13004.03582302,72.48824766000325,53478.352224480004 2024-10-20,03:21:12.000,294,11019228,12965,0,1729394471,13004.002141469995,72.40365810000367,53478.40113432 2024-10-20,03:21:13.000,294,11019234,12645,0,1729394472,13003.921305749995,72.38955983999767,53478.32427600001 2024-10-20,03:21:14.000,294,11019230,12565,0,1729394473,13003.901096819995,72.34726506000152,53478.3592116 2024-10-20,03:21:15.000,294,11019200,12805,0,1729394474,13003.83373372,72.26972463000129,53478.36619872001 2024-10-20,03:21:16.000,294,11019227,12765,0,1729394475,13003.773106929999,72.2203807199985,53478.40113432 2024-10-20,03:21:17.000,294,11019233,12765,0,1729394476,13003.712480139999,72.1851350700017,53478.40812144 2024-10-20,03:21:18.000,294,11019230,12725,0,1729394477,13003.678798589994,72.15693855000427,53478.373185840006 2024-10-20,03:21:19.000,294,11019243,12565,0,1729394478,13003.591226559998,72.12874202999956,53478.31030176 2024-10-20,03:21:20.000,294,11019176,12685,0,1729394479,13003.517127149993,72.14284028999828,53478.31030176 2024-10-20,03:21:21.000,294,11019178,12885,0,1729394480,13003.517127149993,72.10054551000212,53478.3592116 2024-10-20,03:21:22.000,294,11019194,12605,0,1729394481,13003.443027740002,72.09349638000276,53478.33126312 2024-10-20,03:21:23.000,294,11019246,12605,0,1729394482,13003.422818810002,72.06529985999805,53478.36619872001 2024-10-20,03:21:24.000,294,11019234,12645,0,1729394483,13003.368928329997,72.0230050800019,53478.33825024 2024-10-20,03:21:25.000,294,11019169,12605,0,1729394484,13003.308301539997,72.03005421000125,53478.31030176 2024-10-20,03:21:26.000,294,11019216,12805,0,1729394485,13003.267883679997,72.0230050800019,53478.33825024 2024-10-20,03:21:27.000,294,11019178,12965,0,1729394486,13003.227465819997,72.04415246999997,53478.34523736001 2024-10-20,03:21:28.000,294,11019228,12605,0,1729394487,13003.160102720001,72.03005421000125,53478.33825024 2024-10-20,03:21:29.000,294,11019209,12885,0,1729394488,13003.072530689991,72.00890682000318,53478.26837904 2024-10-20,03:21:30.000,294,11019193,12525,0,1729394489,13003.05905807,71.98775942999782,53478.303314640005 2024-10-20,03:21:31.000,294,11019163,12885,0,1729394490,13003.025376519996,71.99480856000446,53478.2194692 2024-10-20,03:21:32.000,294,11019181,12725,0,1729394491,13002.95801342,72.01595595000254,53478.26139192 2024-10-20,03:21:33.000,294,11019218,12565,0,1729394492,13002.97148603999,72.01595595000254,53478.19850784001 2024-10-20,03:21:34.000,294,11019176,12525,0,1729394493,13002.93780449,72.05120159999933,53478.205494960006 2024-10-20,03:21:35.000,294,11019201,12525,0,1729394494,13002.95127710999,72.10759464000148,53478.12863664001 2024-10-20,03:21:36.000,294,11019202,12765,0,1729394495,13002.904122939995,72.07234899000468,53478.12863664001 2024-10-20,03:21:37.000,294,11019192,12725,0,1729394496,13002.89738663,72.1216929000002,53478.12164952 2024-10-20,03:21:38.000,294,11019248,12845,0,1729394497,13002.85696877,72.0864472500034,53478.12164952 2024-10-20,03:21:39.000,294,11019190,12725,0,1729394498,13002.85696877,72.11464377000084,53478.12164952 2024-10-20,03:21:40.000,294,11019170,12605,0,1729394499,13002.83002352999,72.11464377000084,53478.06575256 2024-10-20,03:21:41.000,294,11019161,12885,0,1729394500,13002.79634198,72.12874202999956,53478.037804080006 2024-10-20,03:21:42.000,294,11019178,12725,0,1729394501,13002.782869359995,72.09349638000276,53478.037804080006 2024-10-20,03:21:43.000,294,11019222,12765,0,1729394502,13002.77613305,72.07234899000468,53478.03081696001 2024-10-20,03:21:44.000,294,11019235,12725,0,1729394503,13002.77613305,72.1216929000002,53478.00985560001 2024-10-20,03:21:45.000,294,11019236,12645,0,1729394504,13002.702033639995,72.05120159999933,53478.016842720004 2024-10-20,03:21:46.000,294,11019209,12685,0,1729394505,13002.72897887999,72.00185769000382,53477.95395864 2024-10-20,03:21:47.000,294,11019157,12765,0,1729394506,13002.70876994999,71.99480856000446,53477.89107456001 2024-10-20,03:21:48.000,294,11019283,12605,0,1729394507,13002.69529733,71.93841552000231,53477.93998440001 2024-10-20,03:21:49.000,294,11019167,12605,0,1729394508,13002.66835208999,71.91021900000487,53477.89107456001 2024-10-20,03:21:50.000,294,11019230,12965,0,1729394509,13002.66835208999,71.90316986999824,53477.9050488 2024-10-20,03:21:51.000,294,11019220,12725,0,1729394510,13002.60772529999,71.839727700004,53477.91203592001 2024-10-20,03:21:52.000,294,11019211,12605,0,1729394511,13002.580780059994,71.78333466000186,53477.86312608001 2024-10-20,03:21:53.000,294,11019251,12965,0,1729394512,13002.553834819999,71.74103987999843,53477.8351776 2024-10-20,03:21:54.000,294,11019227,12845,0,1729394513,13002.526889579989,71.67054858000483,53477.84216472001 2024-10-20,03:21:55.000,294,11019237,13005,0,1729394514,13002.506680649989,71.63530293000076,53477.8351776 2024-10-20,03:21:56.000,294,11019231,12725,0,1729394515,13002.459526479994,71.5648116299999,53477.814216239996 2024-10-20,03:21:57.000,294,11019206,12565,0,1729394516,13002.425844929989,71.55776250000054,53477.80722912 2024-10-20,03:21:58.000,294,11019273,12805,0,1729394517,13002.405635999989,71.5295659800031,53477.800242000005 2024-10-20,03:21:59.000,294,11019167,12685,0,1729394518,13002.378690759993,71.51546772000438,53477.800242000005 2024-10-20,03:22:00.000,294,11019192,12485,0,1729394519,13002.385427069989,71.53661511000246,53477.77229352001 2024-10-20,03:22:01.000,294,11019237,12605,0,1729394520,13002.405635999989,71.49432032999903,53477.751332160005 2024-10-20,03:22:02.000,294,11019203,13165,0,1729394521,13002.398899689993,71.46612381000159,53477.74434504001 2024-10-20,03:22:03.000,294,11019237,12805,0,1729394522,13002.452790169998,71.44497642000351,53477.7653064 2024-10-20,03:22:04.000,294,11019231,12685,0,1729394523,13002.439317549994,71.40973076999944,53477.72338368001 2024-10-20,03:22:05.000,294,11019230,12805,0,1729394524,13002.493208029999,71.4308781600048,53477.72338368001 2024-10-20,03:22:06.000,294,11019178,12525,0,1729394525,13002.540362199994,71.38858338000136,53477.7303708 2024-10-20,03:22:07.000,294,11019215,12525,0,1729394526,13002.58751636999,71.40268164000008,53477.70940944 2024-10-20,03:22:08.000,294,11019251,12605,0,1729394527,13002.60772529999,71.35333773000457,53477.70940944 2024-10-20,03:22:09.000,294,11019230,12485,0,1729394528,13002.65487947,71.32514120999986,53477.63953824 2024-10-20,03:22:10.000,294,11019200,12805,0,1729394529,13002.72897887999,71.28989556000306,53477.66748672 2024-10-20,03:22:11.000,294,11019241,12645,0,1729394530,13002.742451499995,71.27579730000434,53477.61857688 2024-10-20,03:22:12.000,294,11019225,12925,0,1729394531,13002.78960566999,71.2828464300037,53477.60460264001 2024-10-20,03:22:13.000,294,11019203,12685,0,1729394532,13002.80981459999,71.28989556000306,53477.5906284 2024-10-20,03:22:14.000,294,11019240,12605,0,1729394533,13002.823287219995,71.2828464300037,53477.583641280005 2024-10-20,03:22:15.000,294,11019200,12845,0,1729394534,13002.823287219995,71.2687481699977,53477.56267992 2024-10-20,03:22:16.000,294,11019197,12765,0,1729394535,13002.83002352999,71.2687481699977,53477.5207572 2024-10-20,03:22:17.000,294,11019251,12805,0,1729394536,13002.91759556,71.28989556000306,53477.54870568 2024-10-20,03:22:18.000,294,11019215,12765,0,1729394537,13002.883914009995,71.2828464300037,53477.49280872 2024-10-20,03:22:19.000,294,11019202,12725,0,1729394538,13002.89738663,71.2828464300037,53477.49979584 2024-10-20,03:22:20.000,294,11019228,12685,0,1729394539,13002.944540799996,71.26169903999835,53477.44389888 2024-10-20,03:22:21.000,294,11019201,12925,0,1729394540,13002.93106817999,71.27579730000434,53477.5207572 2024-10-20,03:22:22.000,294,11019223,12765,0,1729394541,13002.91085924999,71.2687481699977,53477.43691176001 2024-10-20,03:22:23.000,294,11019216,12805,0,1729394542,13002.95801342,71.26169903999835,53477.367040560006 2024-10-20,03:22:24.000,294,11019220,12765,0,1729394543,13002.95801342,71.24055165000027,53477.43691176001 2024-10-20,03:22:25.000,294,11019239,12725,0,1729394544,13002.97148603999,71.19120774000476,53477.43691176001 2024-10-20,03:22:26.000,294,11019218,12525,0,1729394545,13002.95801342,71.14186383000197,53477.415950400005 2024-10-20,03:22:27.000,294,11019187,12685,0,1729394546,13002.97148603999,71.1066181799979,53477.450886 2024-10-20,03:22:28.000,294,11019239,12605,0,1729394547,13002.964749729996,71.0713725300011,53477.42293752 2024-10-20,03:22:29.000,294,11019261,12965,0,1729394548,13002.944540799996,71.00793035999959,53477.450886 2024-10-20,03:22:30.000,294,11019259,12485,0,1729394549,13002.93106817999,70.9726847100028,53477.450886 2024-10-20,03:22:31.000,294,11019224,12525,0,1729394550,13002.863705079995,70.89514428000257,53477.45787312001 2024-10-20,03:22:32.000,294,11019195,12765,0,1729394551,13002.85023245999,70.85284949999914,53477.50678296001 2024-10-20,03:22:33.000,294,11019232,12765,0,1729394552,13002.823287219995,70.83170211000106,53477.55569280001 2024-10-20,03:22:34.000,294,11019195,12605,0,1729394553,13002.823287219995,70.7259651600034,53477.54870568 2024-10-20,03:22:35.000,294,11019207,12605,0,1729394554,13002.782869359995,70.69776863999869,53477.5207572 2024-10-20,03:22:36.000,294,11019157,12925,0,1729394555,13002.74918780999,70.68367037999997,53477.534731440006 2024-10-20,03:22:37.000,294,11019258,12605,0,1729394556,13002.70876994999,70.62727733999782,53477.61158976 2024-10-20,03:22:38.000,294,11019201,13005,0,1729394557,13002.72897887999,70.59908082000038,53477.67447384001 2024-10-20,03:22:39.000,294,11019229,12805,0,1729394558,13002.742451499995,70.52154039000015,53477.5906284 2024-10-20,03:22:40.000,294,11019211,12965,0,1729394559,13002.803078289995,70.53563864999887,53477.60460264001 2024-10-20,03:22:41.000,294,11019195,12725,0,1729394560,13002.782869359995,70.50039300000208,53477.5906284 2024-10-20,03:22:42.000,294,11019218,12885,0,1729394561,13002.79634198,70.52154039000015,53477.61158976 2024-10-20,03:22:43.000,294,11019225,12645,0,1729394562,13002.803078289995,70.57088430000294,53477.56267992 2024-10-20,03:22:44.000,294,11019231,12645,0,1729394563,13002.803078289995,70.54973691000487,53477.56966704 2024-10-20,03:22:45.000,294,11019204,12605,0,1729394564,13002.80981459999,70.58498256000166,53477.56267992 2024-10-20,03:22:46.000,294,11019266,12645,0,1729394565,13002.85696877,70.60612994999974,53477.56966704 2024-10-20,03:22:47.000,294,11019242,13005,0,1729394566,13002.924331869996,70.64842473000317,53477.63953824 2024-10-20,03:22:48.000,294,11019209,12605,0,1729394567,13002.964749729996,70.70481776999804,53477.5906284 2024-10-20,03:22:49.000,294,11019256,12805,0,1729394568,13003.045585449996,70.75416168000083,53477.5906284 2024-10-20,03:22:50.000,294,11019237,12605,0,1729394569,13003.086003309996,70.8598986299985,53477.5906284 2024-10-20,03:22:51.000,294,11019227,12805,0,1729394570,13003.119684860001,70.84580036999978,53477.56267992 2024-10-20,03:22:52.000,294,11019237,13005,0,1729394571,13003.180311650001,70.89514428000257,53477.5207572 2024-10-20,03:22:53.000,294,11019195,12765,0,1729394572,13003.213993199992,70.93743905999872,53477.5207572 2024-10-20,03:22:54.000,294,11019229,12805,0,1729394573,13003.267883679997,70.95858645000408,53477.47184736 2024-10-20,03:22:55.000,294,11019215,12765,0,1729394574,13003.355455709992,71.02202861999831,53477.48582160001 2024-10-20,03:22:56.000,294,11019206,12845,0,1729394575,13003.362192020002,71.00088123000023,53477.450886 2024-10-20,03:22:57.000,294,11019272,12685,0,1729394576,13003.409346189997,71.02907774999767,53477.42293752 2024-10-20,03:22:58.000,294,11019146,12605,0,1729394577,13003.429555119998,71.0361268800043,53477.42992464 2024-10-20,03:22:59.000,294,11019240,12605,0,1729394578,13003.510390839998,70.95858645000408,53477.415950400005 2024-10-20,03:23:00.000,294,11019216,12765,0,1729394579,13003.523863459988,70.93743905999872,53477.40896328001 2024-10-20,03:23:01.000,294,11019207,12725,0,1729394580,13003.591226559998,70.91629167000065,53477.40197616 2024-10-20,03:23:02.000,294,11019275,12805,0,1729394581,13003.624908109989,70.81760385000234,53477.346079200004 2024-10-20,03:23:03.000,294,11019179,12765,0,1729394582,13003.611435489998,70.7259651600034,53477.367040560006 2024-10-20,03:23:04.000,294,11019245,12885,0,1729394583,13003.611435489998,70.66252299000189,53477.36005344001 2024-10-20,03:23:05.000,294,11019245,12845,0,1729394584,13003.665325969989,70.58498256000166,53477.33210496 2024-10-20,03:23:06.000,294,11019247,12805,0,1729394585,13003.638380729994,70.52154039000015,53477.35306632 2024-10-20,03:23:07.000,294,11019210,12925,0,1729394586,13003.624908109989,70.42990170000121,53477.31813072001 2024-10-20,03:23:08.000,294,11019208,12605,0,1729394587,13003.604699179989,70.35236127000098,53477.31813072001 2024-10-20,03:23:09.000,294,11019206,12685,0,1729394588,13003.618171799993,70.27482084000076,53477.33210496 2024-10-20,03:23:10.000,294,11019213,12805,0,1729394589,13003.584490249988,70.15498563000438,53477.33210496 2024-10-20,03:23:11.000,294,11019243,12765,0,1729394590,13003.537336079993,70.08449433000351,53477.33210496 2024-10-20,03:23:12.000,294,11019238,12605,0,1729394591,13003.496918219993,70.01400303000264,53477.297169360005 2024-10-20,03:23:13.000,294,11019185,12485,0,1729394592,13003.422818810002,69.93646260000241,53477.30415648 2024-10-20,03:23:14.000,294,11019225,12685,0,1729394593,13003.382400950002,69.86597130000155,53477.33210496 2024-10-20,03:23:15.000,294,11019241,12805,0,1729394594,13003.368928329997,69.78138174000196,53477.28319512 2024-10-20,03:23:16.000,294,11019208,12805,0,1729394595,13003.315037849992,69.75318522000453,53477.30415648 2024-10-20,03:23:17.000,294,11019228,12805,0,1729394596,13003.254411059992,69.6615465299983,53477.26922088001 2024-10-20,03:23:18.000,294,11019244,12805,0,1729394597,13003.234202129992,69.62630088000151,53477.28319512 2024-10-20,03:23:19.000,294,11019230,12685,0,1729394598,13003.227465819997,69.5276130600032,53477.26223376 2024-10-20,03:23:20.000,294,11019199,12845,0,1729394599,13003.160102720001,69.52056393000385,53477.346079200004 2024-10-20,03:23:21.000,294,11019245,12565,0,1729394600,13003.173575339992,69.50646566999785,53477.30415648 2024-10-20,03:23:22.000,294,11019254,13005,0,1729394601,13003.153366409992,69.54171132000192,53477.28319512 2024-10-20,03:23:23.000,294,11019183,12565,0,1729394602,13003.166839029996,69.56285871,53477.30415648 2024-10-20,03:23:24.000,294,11019270,12965,0,1729394603,13003.173575339992,69.63335001000087,53477.30415648 2024-10-20,03:23:25.000,294,11019225,12885,0,1729394604,13003.227465819997,69.65449739999895,53477.24127240001 2024-10-20,03:23:26.000,294,11019260,12965,0,1729394605,13003.254411059992,69.73908695999853,53477.21332392 2024-10-20,03:23:27.000,294,11019210,12765,0,1729394606,13003.254411059992,69.78138174000196,53477.276208 2024-10-20,03:23:28.000,294,11019200,12765,0,1729394607,13003.294828919992,69.85187304000283,53477.311143599996 2024-10-20,03:23:29.000,294,11019272,12565,0,1729394608,13003.315037849992,69.9223643400037,53477.22729816 2024-10-20,03:23:30.000,294,11019210,12845,0,1729394609,13003.395873569993,69.99990477000392,53477.26223376 2024-10-20,03:23:31.000,294,11019230,12885,0,1729394610,13003.456500359993,70.07039607000479,53477.248259520005 2024-10-20,03:23:32.000,294,11019181,12645,0,1729394611,13003.523863459988,70.17613302000245,53477.23428528 2024-10-20,03:23:33.000,294,11019167,12765,0,1729394612,13003.597962869993,70.22547692999797,53477.26922088001 2024-10-20,03:23:34.000,294,11019268,12725,0,1729394613,13003.699007519994,70.31711562000419,53477.32511784 2024-10-20,03:23:35.000,294,11019244,12525,0,1729394614,13003.739425379994,70.33826301000227,53477.23428528 2024-10-20,03:23:36.000,294,11019255,13045,0,1729394615,13003.85394265,70.37350865999906,53477.276208 2024-10-20,03:23:37.000,294,11019198,12805,0,1729394616,13003.89436051,70.42285257000185,53477.26223376 2024-10-20,03:23:38.000,294,11019217,12885,0,1729394617,13003.941514679995,70.50039300000208,53477.248259520005 2024-10-20,03:23:39.000,294,11019233,12925,0,1729394618,13004.03582302,70.5144912600008,53477.2063368 2024-10-20,03:23:40.000,294,11019234,12725,0,1729394619,13004.09644981,70.54973691000487,53477.19236256001 2024-10-20,03:23:41.000,294,11019251,12605,0,1729394620,13004.143603979996,70.56383517000359,53477.22031104001 2024-10-20,03:23:42.000,294,11019253,12645,0,1729394621,13004.231176009991,70.60612994999974,53477.248259520005 2024-10-20,03:23:43.000,294,11019237,12605,0,1729394622,13004.271593869991,70.55678604000423,53477.22031104001 2024-10-20,03:23:44.000,294,11019239,12445,0,1729394623,13004.379374830001,70.52154039000015,53477.26223376 2024-10-20,03:23:45.000,294,11019234,12565,0,1729394624,13004.392847449992,70.49334387000272,53477.24127240001 2024-10-20,03:23:46.000,294,11019235,12925,0,1729394625,13004.453474239992,70.44399995999993,53477.26922088001 2024-10-20,03:23:47.000,294,11019220,12845,0,1729394626,13004.534309959992,70.39465605000441,53477.297169360005 2024-10-20,03:23:48.000,294,11019240,12845,0,1729394627,13004.561255200002,70.38055778999842,53477.276208 2024-10-20,03:23:49.000,294,11019219,13005,0,1729394628,13004.615145679993,70.32416475000355,53477.29018224001 2024-10-20,03:23:50.000,294,11019203,12885,0,1729394629,13004.615145679993,70.25367345000268,53477.29018224001 2024-10-20,03:23:51.000,294,11019217,12925,0,1729394630,13004.655563539993,70.21842779999861,53477.26922088001 2024-10-20,03:23:52.000,294,11019238,12365,0,1729394631,13004.716190329993,70.1690838900031,53477.33210496 2024-10-20,03:23:53.000,294,11019242,12645,0,1729394632,13004.749871879998,70.14793649999774,53477.37402768 2024-10-20,03:23:54.000,294,11019197,12885,0,1729394633,13004.729662949998,70.10564172000159,53477.35306632 2024-10-20,03:23:55.000,294,11019261,13045,0,1729394634,13004.729662949998,70.0562978099988,53477.40197616 2024-10-20,03:23:56.000,294,11019182,12845,0,1729394635,13004.743135569988,70.04924867999944,53477.40896328001 2024-10-20,03:23:57.000,294,11019216,12645,0,1729394636,13004.716190329993,70.04924867999944,53477.464860240005 2024-10-20,03:23:58.000,294,11019247,12605,0,1729394637,13004.695981399993,70.03515042000072,53477.464860240005 2024-10-20,03:23:59.000,294,11019233,12605,0,1729394638,13004.682508780003,70.01400303000264,53477.478834479996 2024-10-20,03:24:00.000,294,11019239,12485,0,1729394639,13004.695981399993,70.04219955000008,53477.52774432001 2024-10-20,03:24:01.000,294,11019215,12885,0,1729394640,13004.682508780003,70.04219955000008,53477.57665416001 2024-10-20,03:24:02.000,294,11019237,12885,0,1729394641,13004.615145679993,70.02810129000136,53477.54171856 2024-10-20,03:24:03.000,294,11019192,12965,0,1729394642,13004.588200439997,70.07744520000415,53477.62556400001 2024-10-20,03:24:04.000,294,11019215,12885,0,1729394643,13004.574727819992,70.09859259000223,53477.63953824 2024-10-20,03:24:05.000,294,11019223,12965,0,1729394644,13004.567991509997,70.12678910999966,53477.681460960004 2024-10-20,03:24:06.000,294,11019245,12805,0,1729394645,13004.547782579997,70.16203476000373,53477.68844808 2024-10-20,03:24:07.000,294,11019234,12605,0,1729394646,13004.554518889992,70.21842779999861,53477.72338368001 2024-10-20,03:24:08.000,294,11019232,12965,0,1729394647,13004.561255200002,70.27482084000076,53477.75831928 2024-10-20,03:24:09.000,294,11019259,12685,0,1729394648,13004.581464130002,70.35941040000034,53477.71639656 2024-10-20,03:24:10.000,294,11019211,12885,0,1729394649,13004.567991509997,70.39465605000441,53477.75831928 2024-10-20,03:24:11.000,294,11019236,12805,0,1729394650,13004.588200439997,70.47219648000464,53477.800242000005 2024-10-20,03:24:12.000,294,11019250,12685,0,1729394651,13004.615145679993,70.48629474000336,53477.79325488001 2024-10-20,03:24:13.000,294,11019219,12565,0,1729394652,13004.642090920002,70.54268777999823,53477.800242000005 2024-10-20,03:24:14.000,294,11019207,12965,0,1729394653,13004.749871879998,70.59908082000038,53477.800242000005 2024-10-20,03:24:15.000,294,11019238,12805,0,1729394654,13004.797026049993,70.67662125000061,53477.751332160005 2024-10-20,03:24:16.000,294,11019231,12765,0,1729394655,13004.884598079989,70.74711255000148,53477.73735792 2024-10-20,03:24:17.000,294,11019256,12645,0,1729394656,13004.931752249999,70.81055472000298,53477.72338368001 2024-10-20,03:24:18.000,294,11019216,12845,0,1729394657,13004.978906419994,70.89514428000257,53477.78626776 2024-10-20,03:24:19.000,294,11019193,12725,0,1729394658,13005.06647844999,70.95153732000472,53477.72338368001 2024-10-20,03:24:20.000,294,11019227,12725,0,1729394659,13005.14731416999,71.02907774999767,53477.75831928 2024-10-20,03:24:21.000,294,11019184,12805,0,1729394660,13005.201204649995,71.07842166000046,53477.800242000005 2024-10-20,03:24:22.000,294,11019217,12725,0,1729394661,13005.29551299,71.1700603499994,53477.74434504001 2024-10-20,03:24:23.000,294,11019153,12925,0,1729394662,13005.342667159995,71.20530600000347,53477.75831928 2024-10-20,03:24:25.000,294,11019202,12565,0,1729394664,13005.511074909991,71.29694469000242,53477.7303708 2024-10-20,03:24:26.000,294,11019237,12645,0,1729394665,13005.551492769991,71.30399382000178,53477.70940944 2024-10-20,03:24:27.000,294,11019233,12565,0,1729394666,13005.645801109997,71.3180920800005,53477.73735792 2024-10-20,03:24:28.000,294,11019220,12565,0,1729394667,13005.672746349992,71.33923946999857,53477.72338368001 2024-10-20,03:24:29.000,294,11019220,12565,0,1729394668,13005.740109450002,71.36038686000393,53477.72338368001 2024-10-20,03:24:30.000,294,11019193,12645,0,1729394669,13005.753582069992,71.34628859999793,53477.78626776 2024-10-20,03:24:31.000,294,11019199,12845,0,1729394670,13005.834417789993,71.3180920800005,53477.80722912 2024-10-20,03:24:32.000,294,11019207,12725,0,1729394671,13005.847890409997,71.26169903999835,53477.82819048 2024-10-20,03:24:33.000,294,11019270,12605,0,1729394672,13005.847890409997,71.24055165000027,53477.86312608001 2024-10-20,03:24:34.000,294,11019215,12725,0,1729394673,13005.868099339998,71.23350252000091,53477.87710032 2024-10-20,03:24:35.000,294,11019218,12765,0,1729394674,13005.868099339998,71.17710947999876,53477.93998440001 2024-10-20,03:24:36.000,294,11019197,12685,0,1729394675,13005.841154100002,71.12776557000325,53477.89806168 2024-10-20,03:24:37.000,294,11019219,12805,0,1729394676,13005.807472549997,71.12071644000389,53477.89107456001 2024-10-20,03:24:38.000,294,11019234,13045,0,1729394677,13005.780527310002,71.09251991999918,53477.94697152 2024-10-20,03:24:39.000,294,11019217,12565,0,1729394678,13005.733373139992,71.07842166000046,53477.98889424001 2024-10-20,03:24:40.000,294,11019227,12605,0,1729394679,13005.672746349992,71.0713725300011,53478.00985560001 2024-10-20,03:24:41.000,294,11019178,12645,0,1729394680,13005.652537419992,70.99383210000087,53478.05177832 2024-10-20,03:24:42.000,294,11019223,12845,0,1729394681,13005.558229080001,70.9726847100028,53478.06575256 2024-10-20,03:24:43.000,294,11019207,12685,0,1729394682,13005.504338599996,70.9233408,53478.12164952 2024-10-20,03:24:44.000,294,11019209,12445,0,1729394683,13005.470657049991,70.94448818999808,53478.135623760005 2024-10-20,03:24:45.000,294,11019236,12645,0,1729394684,13005.463920739996,70.89514428000257,53478.15658512001 2024-10-20,03:24:46.000,294,11019225,12885,0,1729394685,13005.41676657,70.87399689000449,53478.16357224 2024-10-20,03:24:47.000,294,11019188,12725,0,1729394686,13005.37634871,70.8598986299985,53478.205494960006 2024-10-20,03:24:48.000,294,11019212,12805,0,1729394687,13005.34940346999,70.83875124000042,53478.27536616001 2024-10-20,03:24:49.000,294,11019218,12645,0,1729394688,13005.282040369995,70.8598986299985,53478.303314640005 2024-10-20,03:24:50.000,294,11019219,12725,0,1729394689,13005.24835881999,70.88104602000385,53478.33126312 2024-10-20,03:24:51.000,294,11019208,12605,0,1729394690,13005.22814988999,70.9233408,53478.36619872001 2024-10-20,03:24:52.000,294,11019220,12405,0,1729394691,13005.160786789995,70.94448818999808,53478.41510856001 2024-10-20,03:24:53.000,294,11019257,12605,0,1729394692,13005.100159999995,71.01497948999895,53478.39414720001 2024-10-20,03:24:54.000,294,11019190,12965,0,1729394693,13005.059742139994,71.08547078999982,53478.4290828 2024-10-20,03:24:55.000,294,11019226,12725,0,1729394694,13004.98564272999,71.13481470000261,53478.40812144 2024-10-20,03:24:56.000,294,11019224,12805,0,1729394695,13004.958697489994,71.22645339000155,53478.39414720001 2024-10-20,03:24:57.000,294,11019187,12645,0,1729394696,13004.918279629994,71.30399382000178,53478.39414720001 2024-10-20,03:24:58.000,294,11019207,12765,0,1729394697,13004.898070699994,71.45202555000287,53478.44305704001 2024-10-20,03:24:59.000,294,11019213,12725,0,1729394698,13004.891334389999,71.50841858999775,53478.471005520005 2024-10-20,03:25:00.000,294,11019169,12645,0,1729394699,13004.898070699994,71.63530293000076,53478.46401840001 2024-10-20,03:25:01.000,294,11019239,12605,0,1729394700,13004.891334389999,71.7269416199997,53478.422095680005 2024-10-20,03:25:02.000,294,11019252,12725,0,1729394701,13004.911543319999,71.81153117999929,53478.40812144 2024-10-20,03:25:03.000,294,11019234,12765,0,1729394702,13004.938488559994,71.93136639000295,53478.45703128 2024-10-20,03:25:04.000,294,11019246,12645,0,1729394703,13004.98564272999,72.05825072999869,53478.422095680005 2024-10-20,03:25:05.000,294,11019189,12565,0,1729394704,13005.019324279994,72.10054551000212,53478.41510856001 2024-10-20,03:25:06.000,294,11019205,13005,0,1729394705,13005.05300583,72.1851350700017,53478.41510856001 2024-10-20,03:25:07.000,294,11019217,12605,0,1729394706,13005.13384155,72.28382289000001,53478.45703128 2024-10-20,03:25:08.000,294,11019256,12525,0,1729394707,13005.15405048,72.38251070999831,53478.41510856001 2024-10-20,03:25:09.000,294,11019233,12645,0,1729394708,13005.21467727,72.4671002699979,53478.422095680005 2024-10-20,03:25:10.000,294,11019218,12525,0,1729394709,13005.241622509995,72.49529679000261,53478.41510856001 2024-10-20,03:25:11.000,294,11019202,12805,0,1729394710,13005.29551299,72.54464069999813,53478.422095680005 2024-10-20,03:25:12.000,294,11019209,12845,0,1729394711,13005.35613978,72.63627939000435,53478.45703128 2024-10-20,03:25:13.000,294,11019201,13045,0,1729394712,13005.302249299995,72.62923025999771,53478.36619872001 2024-10-20,03:25:14.000,294,11019224,12805,0,1729394713,13005.35613978,72.65742678000242,53478.41510856001 2024-10-20,03:25:15.000,294,11019211,12685,0,1729394714,13005.41003025999,72.62923025999771,53478.44305704001 2024-10-20,03:25:16.000,294,11019214,13005,0,1729394715,13005.41003025999,72.615131999999,53478.46401840001 2024-10-20,03:25:17.000,294,11019235,12805,0,1729394716,13005.430239189991,72.53759156999877,53478.40812144 2024-10-20,03:25:18.000,294,11019247,12765,0,1729394717,13005.430239189991,72.4811985300039,53478.47799264 2024-10-20,03:25:19.000,294,11019196,12965,0,1729394718,13005.45718443,72.44595287999982,53478.47799264 2024-10-20,03:25:20.000,294,11019219,13045,0,1729394719,13005.463920739996,72.38955983999767,53478.46401840001 2024-10-20,03:25:21.000,294,11019220,12885,0,1729394720,13005.423502879996,72.35431419000088,53478.47799264 2024-10-20,03:25:22.000,294,11019188,12965,0,1729394721,13005.38982132999,72.26972463000129,53478.46401840001 2024-10-20,03:25:23.000,294,11019231,12605,0,1729394722,13005.35613978,72.20628245999978,53478.471005520005 2024-10-20,03:25:24.000,294,11019219,12925,0,1729394723,13005.282040369995,72.15693855000427,53478.471005520005 2024-10-20,03:25:25.000,294,11019169,12605,0,1729394724,13005.24835881999,72.0864472500034,53478.53388960001 2024-10-20,03:25:26.000,294,11019185,13045,0,1729394725,13005.14731416999,71.98775942999782,53478.53388960001 2024-10-20,03:25:27.000,294,11019246,12605,0,1729394726,13005.08668737999,71.95251378000103,53478.51292824001 2024-10-20,03:25:28.000,294,11019189,12645,0,1729394727,13005.019324279994,71.86087509000208,53478.5688252 2024-10-20,03:25:29.000,294,11019153,12525,0,1729394728,13004.918279629994,71.76923640000314,53478.57581232 2024-10-20,03:25:30.000,294,11019197,12965,0,1729394729,13004.864389149989,71.69874510000227,53478.6037608 2024-10-20,03:25:31.000,294,11019190,12885,0,1729394730,13004.857652839994,71.6634994499982,53478.652670639996 2024-10-20,03:25:32.000,294,11019190,12605,0,1729394731,13004.803762359988,71.58595901999797,53478.65965776001 2024-10-20,03:25:33.000,294,11019212,12605,0,1729394732,13004.763344499988,71.47317294000095,53478.62472216 2024-10-20,03:25:34.000,294,11019215,12765,0,1729394733,13004.689245089998,71.44497642000351,53478.638696400005 2024-10-20,03:25:35.000,294,11019186,12445,0,1729394734,13004.648827229998,71.40268164000008,53478.71555472 2024-10-20,03:25:36.000,294,11019207,12765,0,1729394735,13004.608409369997,71.36743599000329,53478.72254184 2024-10-20,03:25:37.000,294,11019207,12965,0,1729394736,13004.554518889992,71.381534250002,53478.71555472 2024-10-20,03:25:38.000,294,11019228,12925,0,1729394737,13004.480419480002,71.38858338000136,53478.72952896001 2024-10-20,03:25:39.000,294,11019196,12725,0,1729394738,13004.399583760001,71.4308781600048,53478.75049032001 2024-10-20,03:25:40.000,294,11019234,12925,0,1729394739,13004.372638519992,71.47317294000095,53478.72254184 2024-10-20,03:25:41.000,294,11019226,12565,0,1729394740,13004.305275419996,71.55071337000118,53478.708567600006 2024-10-20,03:25:42.000,294,11019178,12445,0,1729394741,13004.231176009991,71.57186075999925,53478.79940016001 2024-10-20,03:25:43.000,294,11019217,12405,0,1729394742,13004.224439699996,71.63530293000076,53478.77145168 2024-10-20,03:25:44.000,294,11019216,12885,0,1729394743,13004.17728553,71.67054858000483,53478.806387280005 2024-10-20,03:25:45.000,294,11019251,12645,0,1729394744,13004.224439699996,71.76218727000378,53478.8133744 2024-10-20,03:25:46.000,294,11019262,12645,0,1729394745,13004.210967079991,71.82562943999801,53478.8133744 2024-10-20,03:25:47.000,294,11019206,12925,0,1729394746,13004.231176009991,71.89612073999888,53478.82036152 2024-10-20,03:25:48.000,294,11019267,12765,0,1729394747,13004.264857559996,71.96661203999975,53478.86927136001 2024-10-20,03:25:49.000,294,11019175,12645,0,1729394748,13004.291802799991,72.0864472500034,53478.806387280005 2024-10-20,03:25:50.000,294,11019209,12645,0,1729394749,13004.318748040001,72.19218420000107,53478.84132288 2024-10-20,03:25:51.000,294,11019188,12765,0,1729394750,13004.406320069997,72.26267550000193,53478.89023272 2024-10-20,03:25:52.000,294,11019189,12845,0,1729394751,13004.473683169992,72.34726506000152,53478.84831000001 2024-10-20,03:25:53.000,294,11019242,12565,0,1729394752,13004.514101029992,72.41070723000303,53478.8133744 2024-10-20,03:25:54.000,294,11019234,12685,0,1729394753,13004.574727819992,72.4811985300039,53478.79940016001 2024-10-20,03:25:55.000,294,11019232,12805,0,1729394754,13004.662299850002,72.53054243999941,53478.79241304 2024-10-20,03:25:56.000,294,11019210,12965,0,1729394755,13004.729662949998,72.59398461000092,53478.76446456 2024-10-20,03:25:57.000,294,11019166,12925,0,1729394756,13004.763344499988,72.615131999999,53478.77145168 2024-10-20,03:25:58.000,294,11019191,12805,0,1729394757,13004.803762359988,72.6433285200037,53478.79940016001 2024-10-20,03:25:59.000,294,11019220,12925,0,1729394758,13004.830707599998,72.63627939000435,53478.76446456 2024-10-20,03:26:00.000,294,11019218,12645,0,1729394759,13004.884598079989,72.60103374000028,53478.84132288 2024-10-20,03:26:01.000,294,11019228,12685,0,1729394760,13004.884598079989,72.60103374000028,53478.8133744 2024-10-20,03:26:02.000,294,11019267,12325,0,1729394761,13004.911543319999,72.55873896000412,53478.79241304 2024-10-20,03:26:03.000,294,11019228,12685,0,1729394762,13004.96543379999,72.53054243999941,53478.82036152 2024-10-20,03:26:04.000,294,11019206,12485,0,1729394763,13004.972170109999,72.50234592000197,53478.79241304 2024-10-20,03:26:05.000,294,11019254,12805,0,1729394764,13004.98564272999,72.47414940000453,53478.77843880001 2024-10-20,03:26:06.000,294,11019249,12805,0,1729394765,13004.938488559994,72.41775636000239,53478.8133744 2024-10-20,03:26:07.000,294,11019190,12765,0,1729394766,13004.945224869989,72.38955983999767,53478.82036152 2024-10-20,03:26:08.000,294,11019230,13005,0,1729394767,13004.904807009989,72.3331668000028,53478.84132288 2024-10-20,03:26:09.000,294,11019211,13005,0,1729394768,13004.898070699994,72.28382289000001,53478.82036152 2024-10-20,03:26:10.000,294,11019229,12765,0,1729394769,13004.810498669998,72.2344789800045,53478.806387280005 2024-10-20,03:26:11.000,294,11019235,12765,0,1729394770,13004.776817119993,72.17103681000299,53478.83433576 2024-10-20,03:26:12.000,294,11019186,12605,0,1729394771,13004.709454019998,72.14988942000491,53478.77843880001 2024-10-20,03:26:13.000,294,11019185,12805,0,1729394772,13004.648827229998,72.06529985999805,53478.77843880001 2024-10-20,03:26:14.000,294,11019218,12645,0,1729394773,13004.608409369997,71.98775942999782,53478.83433576 2024-10-20,03:26:15.000,294,11019206,12925,0,1729394774,13004.554518889992,71.91021900000487,53478.84132288 2024-10-20,03:26:16.000,294,11019182,12645,0,1729394775,13004.493892099992,71.81153117999929,53478.82036152 2024-10-20,03:26:17.000,294,11019221,12965,0,1729394776,13004.460210550002,71.79038379000121,53478.79241304 2024-10-20,03:26:18.000,294,11019161,12765,0,1729394777,13004.413056379992,71.74103987999843,53478.8133744 2024-10-20,03:26:19.000,294,11019166,12645,0,1729394778,13004.352429589992,71.68464684000355,53478.79940016001 2024-10-20,03:26:20.000,294,11019195,12685,0,1729394779,13004.325484349996,71.64940118999948,53478.77145168 2024-10-20,03:26:21.000,294,11019228,12725,0,1729394780,13004.224439699996,71.59300815000461,53478.8133744 2024-10-20,03:26:22.000,294,11019195,12845,0,1729394781,13004.1570766,71.55776250000054,53478.82734864001 2024-10-20,03:26:23.000,294,11019238,12925,0,1729394782,13004.11665874,71.5648116299999,53478.83433576 2024-10-20,03:26:24.000,294,11019207,13125,0,1729394783,13004.07624088,71.55776250000054,53478.855297120004 2024-10-20,03:26:25.000,294,11019258,12765,0,1729394784,13004.002141469995,71.57186075999925,53478.86228424 2024-10-20,03:26:26.000,294,11019230,12925,0,1729394785,13003.97519623,71.5648116299999,53478.82734864001 2024-10-20,03:26:27.000,294,11019239,12685,0,1729394786,13003.94825098999,71.53661511000246,53478.89721984001 2024-10-20,03:26:28.000,294,11019214,12565,0,1729394787,13003.86741526999,71.5648116299999,53478.86927136001 2024-10-20,03:26:29.000,294,11019156,12885,0,1729394788,13003.82699740999,71.59300815000461,53478.86228424 2024-10-20,03:26:30.000,294,11019216,12765,0,1729394789,13003.773106929999,71.60005728000397,53478.806387280005 2024-10-20,03:26:31.000,294,11019215,12605,0,1729394790,13003.76637061999,71.61415554000268,53478.806387280005 2024-10-20,03:26:32.000,294,11019226,12645,0,1729394791,13003.732689069999,71.62120467000204,53478.8133744 2024-10-20,03:26:33.000,294,11019205,12805,0,1729394792,13003.699007519994,71.6282538000014,53478.82036152 2024-10-20,03:26:34.000,294,11019214,12965,0,1729394793,13003.645117039989,71.63530293000076,53478.79940016001 2024-10-20,03:26:35.000,294,11019205,12965,0,1729394794,13003.631644419998,71.68464684000355,53478.79940016001 2024-10-20,03:26:36.000,294,11019186,12845,0,1729394795,13003.604699179989,71.67054858000483,53478.77843880001 2024-10-20,03:26:37.000,294,11019218,12645,0,1729394796,13003.597962869993,71.65645031999884,53478.78542592 2024-10-20,03:26:38.000,294,11019206,12605,0,1729394797,13003.597962869993,71.6634994499982,53478.75049032001 2024-10-20,03:26:39.000,294,11019204,12725,0,1729394798,13003.624908109989,71.63530293000076,53478.77145168 2024-10-20,03:26:40.000,294,11019259,12845,0,1729394799,13003.631644419998,71.58595901999797,53478.78542592 2024-10-20,03:26:41.000,294,11019214,12605,0,1729394800,13003.672062279998,71.58595901999797,53478.78542592 2024-10-20,03:26:42.000,294,11019214,12845,0,1729394801,13003.611435489998,71.59300815000461,53478.757477440005 2024-10-20,03:26:43.000,294,11019266,12765,0,1729394802,13003.645117039989,71.55776250000054,53478.687606240004 2024-10-20,03:26:44.000,294,11019217,12605,0,1729394803,13003.658589659994,71.55071337000118,53478.687606240004 2024-10-20,03:26:45.000,294,11019187,12485,0,1729394804,13003.672062279998,71.5295659800031,53478.7435032 2024-10-20,03:26:46.000,294,11019173,12725,0,1729394805,13003.658589659994,71.53661511000246,53478.76446456 2024-10-20,03:26:47.000,294,11019248,12885,0,1729394806,13003.658589659994,71.5295659800031,53478.72952896001 2024-10-20,03:26:48.000,294,11019254,12765,0,1729394807,13003.651853349998,71.5295659800031,53478.70158048001 2024-10-20,03:26:49.000,294,11019169,12965,0,1729394808,13003.672062279998,71.50841858999775,53478.736516080004 2024-10-20,03:26:50.000,294,11019222,12765,0,1729394809,13003.624908109989,71.43792729000415,53478.757477440005 2024-10-20,03:26:51.000,294,11019204,13125,0,1729394810,13003.597962869993,71.45907468000223,53478.7435032 2024-10-20,03:26:52.000,294,11019212,12805,0,1729394811,13003.604699179989,71.44497642000351,53478.708567600006 2024-10-20,03:26:53.000,294,11019199,12565,0,1729394812,13003.550808699998,71.40973076999944,53478.7435032 2024-10-20,03:26:54.000,294,11019242,12845,0,1729394813,13003.550808699998,71.40268164000008,53478.72952896001 2024-10-20,03:26:55.000,294,11019206,12565,0,1729394814,13003.550808699998,71.39563251000072,53478.757477440005 2024-10-20,03:26:56.000,294,11019226,12565,0,1729394815,13003.550808699998,71.381534250002,53478.75049032001 2024-10-20,03:26:57.000,294,11019228,12605,0,1729394816,13003.537336079993,71.36038686000393,53478.687606240004 2024-10-20,03:26:58.000,294,11019150,12525,0,1729394817,13003.591226559998,71.381534250002,53478.71555472 2024-10-20,03:26:59.000,294,11019232,12725,0,1729394818,13003.503654529988,71.35333773000457,53478.75049032001 2024-10-20,03:27:00.000,294,11019204,12885,0,1729394819,13003.537336079993,71.31104295000114,53478.70158048001 2024-10-20,03:27:01.000,294,11019225,12645,0,1729394820,13003.523863459988,71.29694469000242,53478.75049032001 2024-10-20,03:27:02.000,294,11019179,12645,0,1729394821,13003.523863459988,71.2687481699977,53478.687606240004 2024-10-20,03:27:03.000,294,11019226,12765,0,1729394822,13003.550808699998,71.2194042600022,53478.75049032001 2024-10-20,03:27:04.000,294,11019223,13005,0,1729394823,13003.557545009993,71.17710947999876,53478.72254184 2024-10-20,03:27:05.000,294,11019250,12645,0,1729394824,13003.564281319988,71.19120774000476,53478.70158048001 2024-10-20,03:27:06.000,294,11019217,12885,0,1729394825,13003.591226559998,71.19120774000476,53478.71555472 2024-10-20,03:27:07.000,294,11019212,12925,0,1729394826,13003.584490249988,71.14891296000133,53478.7435032 2024-10-20,03:27:08.000,294,11019260,12725,0,1729394827,13003.597962869993,71.18415860999812,53478.75049032001 2024-10-20,03:27:09.000,294,11019213,12925,0,1729394828,13003.611435489998,71.16301122000004,53478.75049032001 2024-10-20,03:27:10.000,294,11019213,12645,0,1729394829,13003.658589659994,71.14891296000133,53478.72254184 2024-10-20,03:27:11.000,294,11019222,12965,0,1729394830,13003.672062279998,71.1700603499994,53478.72254184 2024-10-20,03:27:12.000,294,11019185,12885,0,1729394831,13003.685534899989,71.18415860999812,53478.72952896001 2024-10-20,03:27:13.000,294,11019219,12605,0,1729394832,13003.699007519994,71.22645339000155,53478.736516080004 2024-10-20,03:27:14.000,294,11019204,12645,0,1729394833,13003.705743829989,71.24055165000027,53478.72952896001 2024-10-20,03:27:15.000,294,11019195,12645,0,1729394834,13003.712480139999,71.28989556000306,53478.72254184 2024-10-20,03:27:16.000,294,11019214,12525,0,1729394835,13003.732689069999,71.29694469000242,53478.757477440005 2024-10-20,03:27:17.000,294,11019235,12445,0,1729394836,13003.705743829989,71.34628859999793,53478.79241304 2024-10-20,03:27:18.000,294,11019169,12605,0,1729394837,13003.692271209999,71.37448512000265,53478.75049032001 2024-10-20,03:27:19.000,294,11019212,12565,0,1729394838,13003.692271209999,71.42382902999816,53478.76446456 2024-10-20,03:27:20.000,294,11019248,12725,0,1729394839,13003.658589659994,71.45907468000223,53478.7435032 2024-10-20,03:27:21.000,294,11019271,13005,0,1729394840,13003.651853349998,71.50841858999775,53478.79241304 2024-10-20,03:27:22.000,294,11019247,12885,0,1729394841,13003.678798589994,71.53661511000246,53478.79940016001 2024-10-20,03:27:23.000,294,11019211,12845,0,1729394842,13003.699007519994,71.54366424000182,53478.78542592 2024-10-20,03:27:24.000,294,11019259,12605,0,1729394843,13003.705743829989,71.59300815000461,53478.83433576 2024-10-20,03:27:25.000,294,11019211,12605,0,1729394844,13003.725952759989,71.62120467000204,53478.86228424 2024-10-20,03:27:26.000,294,11019230,12765,0,1729394845,13003.752897999999,71.61415554000268,53478.876258480006 2024-10-20,03:27:27.000,294,11019190,12525,0,1729394846,13003.773106929999,71.64940118999948,53478.94612968001 2024-10-20,03:27:28.000,294,11019239,12725,0,1729394847,13003.800052169994,71.60710641000333,53478.94612968001 2024-10-20,03:27:29.000,294,11019279,12805,0,1729394848,13003.840470029994,71.60710641000333,53478.9880524 2024-10-20,03:27:30.000,294,11019222,12885,0,1729394849,13003.86741526999,71.5648116299999,53479.00202664 2024-10-20,03:27:31.000,294,11019230,12525,0,1729394850,13003.92804205999,71.5295659800031,53479.00202664 2024-10-20,03:27:32.000,294,11019204,12565,0,1729394851,13003.98866884999,71.50136945999839,53478.99503952001 2024-10-20,03:27:33.000,294,11019226,12805,0,1729394852,13004.00887777999,71.48727119999967,53478.9531168 2024-10-20,03:27:34.000,294,11019181,12605,0,1729394853,13004.042559329995,71.40973076999944,53479.00901376 2024-10-20,03:27:35.000,294,11019214,12605,0,1729394854,13004.11665874,71.381534250002,53479.09984632 2024-10-20,03:27:36.000,294,11019264,12845,0,1729394855,13004.210967079991,71.36038686000393,53479.07888496 2024-10-20,03:27:37.000,294,11019195,12725,0,1729394856,13004.224439699996,71.34628859999793,53479.141769040005 2024-10-20,03:27:38.000,294,11019178,12885,0,1729394857,13004.278330180001,71.32514120999986,53479.1277948 2024-10-20,03:27:39.000,294,11019214,12645,0,1729394858,13004.318748040001,71.23350252000091,53479.13478192001 2024-10-20,03:27:40.000,294,11019203,12725,0,1729394859,13004.312011729991,71.20530600000347,53479.14875616 2024-10-20,03:27:41.000,294,11019266,12685,0,1729394860,13004.345693279996,71.16301122000004,53479.17670464 2024-10-20,03:27:42.000,294,11019221,12805,0,1729394861,13004.379374830001,71.09251991999918,53479.197666 2024-10-20,03:27:43.000,294,11019233,12565,0,1729394862,13004.359165900001,71.06432340000174,53479.16273040001 2024-10-20,03:27:44.000,294,11019226,12805,0,1729394863,13004.365902209996,70.96563558000344,53479.17670464 2024-10-20,03:27:45.000,294,11019228,12725,0,1729394864,13004.352429589992,70.93038992999936,53479.16971752 2024-10-20,03:27:46.000,294,11019192,12605,0,1729394865,13004.359165900001,70.87399689000449,53479.211640240006 2024-10-20,03:27:47.000,294,11019253,12605,0,1729394866,13004.352429589992,70.8246529800017,53479.239588720004 2024-10-20,03:27:48.000,294,11019227,12765,0,1729394867,13004.359165900001,70.80350559000362,53479.24657584 2024-10-20,03:27:49.000,294,11019262,12605,0,1729394868,13004.386111139997,70.78235819999827,53479.22561448 2024-10-20,03:27:50.000,294,11019174,12645,0,1729394869,13004.386111139997,70.76825993999955,53479.28151144001 2024-10-20,03:27:51.000,294,11019217,12765,0,1729394870,13004.446737929997,70.76825993999955,53479.28151144001 2024-10-20,03:27:52.000,294,11019220,12605,0,1729394871,13004.453474239992,70.7612108100002,53479.30247280001 2024-10-20,03:27:53.000,294,11019251,12645,0,1729394872,13004.392847449992,70.76825993999955,53479.29548568 2024-10-20,03:27:54.000,294,11019200,12645,0,1729394873,13004.386111139997,70.80350559000362,53479.2675372 2024-10-20,03:27:55.000,294,11019248,12645,0,1729394874,13004.419792690001,70.81760385000234,53479.3374084 2024-10-20,03:27:56.000,294,11019251,12685,0,1729394875,13004.372638519992,70.87399689000449,53479.379331120006 2024-10-20,03:27:57.000,294,11019225,12965,0,1729394876,13004.379374830001,70.93038992999936,53479.40029248001 2024-10-20,03:27:58.000,294,11019205,12565,0,1729394877,13004.359165900001,70.98678297000151,53479.38631824 2024-10-20,03:27:59.000,294,11019206,12605,0,1729394878,13004.372638519992,71.0361268800043,53479.38631824 2024-10-20,03:28:00.000,294,11019249,13045,0,1729394879,13004.345693279996,71.12071644000389,53479.39330536 2024-10-20,03:28:01.000,294,11019270,12805,0,1729394880,13004.365902209996,71.21235513000283,53479.38631824 2024-10-20,03:28:02.000,294,11019235,12845,0,1729394881,13004.365902209996,71.28989556000306,53479.48413792 2024-10-20,03:28:03.000,294,11019261,12765,0,1729394882,13004.379374830001,71.35333773000457,53479.41426672 2024-10-20,03:28:04.000,294,11019250,12605,0,1729394883,13004.406320069997,71.40268164000008,53479.45618944 2024-10-20,03:28:05.000,294,11019220,12965,0,1729394884,13004.433265309992,71.49432032999903,53479.49811216001 2024-10-20,03:28:06.000,294,11019240,12685,0,1729394885,13004.433265309992,71.55071337000118,53479.48413792 2024-10-20,03:28:07.000,294,11019294,12645,0,1729394886,13004.500628410002,71.60710641000333,53479.53304776 2024-10-20,03:28:08.000,294,11019226,12805,0,1729394887,13004.554518889992,71.67759771000419,53479.53304776 2024-10-20,03:28:09.000,294,11019218,12925,0,1729394888,13004.574727819992,71.7269416199997,53479.49112504 2024-10-20,03:28:10.000,294,11019247,12965,0,1729394889,13004.648827229998,71.73399074999907,53479.5120864 2024-10-20,03:28:11.000,294,11019240,12645,0,1729394890,13004.709454019998,71.76923640000314,53479.56798336001 2024-10-20,03:28:12.000,294,11019246,12685,0,1729394891,13004.783553429988,71.79038379000121,53479.63086744 2024-10-20,03:28:13.000,294,11019201,12805,0,1729394892,13004.844180219989,71.81153117999929,53479.63086744 2024-10-20,03:28:14.000,294,11019252,12645,0,1729394893,13004.945224869989,71.84677683000336,53479.62388032 2024-10-20,03:28:15.000,294,11019254,12805,0,1729394894,13004.958697489994,71.81858030999865,53479.595931840006 2024-10-20,03:28:16.000,294,11019197,12645,0,1729394895,13005.05300583,71.80448204999993,53479.6518288 2024-10-20,03:28:17.000,294,11019232,13005,0,1729394896,13005.10689630999,71.79038379000121,53479.66580304001 2024-10-20,03:28:18.000,294,11019243,12685,0,1729394897,13005.22814988999,71.78333466000186,53479.67977728 2024-10-20,03:28:19.000,294,11019216,12645,0,1729394898,13005.28877667999,71.75513814000442,53479.714712880006 2024-10-20,03:28:20.000,294,11019256,12645,0,1729394899,13005.403293949996,71.71989249000035,53479.763622720006 2024-10-20,03:28:21.000,294,11019229,12805,0,1729394900,13005.45718443,71.70579423000163,53479.77060984 2024-10-20,03:28:22.000,294,11019204,12525,0,1729394901,13005.511074909991,71.6634994499982,53479.72868712 2024-10-20,03:28:23.000,294,11019165,12885,0,1729394902,13005.564965389996,71.60710641000333,53479.8265068 2024-10-20,03:28:24.000,294,11019228,12605,0,1729394903,13005.632328489992,71.53661511000246,53479.77759696 2024-10-20,03:28:25.000,294,11019208,12845,0,1729394904,13005.618855870001,71.45907468000223,53479.81951968 2024-10-20,03:28:26.000,294,11019222,12485,0,1729394905,13005.639064800002,71.39563251000072,53479.83349392001 2024-10-20,03:28:27.000,294,11019240,12805,0,1729394906,13005.625592179997,71.30399382000178,53479.80554544001 2024-10-20,03:28:28.000,294,11019177,13005,0,1729394907,13005.645801109997,71.22645339000155,53479.861442400004 2024-10-20,03:28:29.000,294,11019249,12645,0,1729394908,13005.632328489992,71.19120774000476,53479.84746816 2024-10-20,03:28:30.000,294,11019241,12765,0,1729394909,13005.632328489992,71.07842166000046,53479.882403760006 2024-10-20,03:28:31.000,294,11019233,12805,0,1729394910,13005.591910629992,71.02202861999831,53479.81951968 2024-10-20,03:28:32.000,294,11019262,12685,0,1729394911,13005.531283839991,71.00088123000023,53479.85445528001 2024-10-20,03:28:33.000,294,11019219,12925,0,1729394912,13005.517811220001,70.93038992999936,53479.85445528001 2024-10-20,03:28:34.000,294,11019217,12845,0,1729394913,13005.497602290001,70.85284949999914,53479.861442400004 2024-10-20,03:28:35.000,294,11019272,12645,0,1729394914,13005.484129669996,70.81055472000298,53479.87541664001 2024-10-20,03:28:36.000,294,11019242,13045,0,1729394915,13005.450448119991,70.78235819999827,53479.86842952 2024-10-20,03:28:37.000,294,11019217,12685,0,1729394916,13005.41676657,70.77530906999891,53479.861442400004 2024-10-20,03:28:38.000,294,11019168,12805,0,1729394917,13005.39655764,70.70481776999804,53479.90336512001 2024-10-20,03:28:39.000,294,11019207,12765,0,1729394918,13005.383085019996,70.65547386000253,53479.896378 2024-10-20,03:28:40.000,294,11019269,12605,0,1729394919,13005.34940346999,70.62022820999846,53479.84746816 2024-10-20,03:28:41.000,294,11019217,12805,0,1729394920,13005.38982132999,70.58498256000166,53479.87541664001 2024-10-20,03:28:42.000,294,11019241,12725,0,1729394921,13005.37634871,70.57088430000294,53479.896378 2024-10-20,03:28:43.000,294,11019216,12845,0,1729394922,13005.35613978,70.53563864999887,53479.90336512001 2024-10-20,03:28:44.000,294,11019219,12885,0,1729394923,13005.34940346999,70.50039300000208,53479.86842952 2024-10-20,03:28:45.000,294,11019268,12965,0,1729394924,13005.36961239999,70.50744213000144,53479.87541664001 2024-10-20,03:28:46.000,294,11019207,12725,0,1729394925,13005.362876089996,70.52154039000015,53479.882403760006 2024-10-20,03:28:47.000,294,11019190,12605,0,1729394926,13005.39655764,70.479245610004,53479.88939088 2024-10-20,03:28:48.000,294,11019273,12725,0,1729394927,13005.4369755,70.50039300000208,53479.931313600006 2024-10-20,03:28:49.000,294,11019244,13005,0,1729394928,13005.443711809996,70.48629474000336,53479.910352240004 2024-10-20,03:28:50.000,294,11019268,12885,0,1729394929,13005.47739336,70.49334387000272,53479.95926208 2024-10-20,03:28:51.000,294,11019271,12925,0,1729394930,13005.538020150001,70.5144912600008,53479.95926208 2024-10-20,03:28:52.000,294,11019232,12805,0,1729394931,13005.578438010001,70.5144912600008,53479.91733936 2024-10-20,03:28:53.000,294,11019194,12725,0,1729394932,13005.605383249997,70.54268777999823,53479.9662492 2024-10-20,03:28:54.000,294,11019215,12485,0,1729394933,13005.672746349992,70.52858951999951,53479.94528784 2024-10-20,03:28:55.000,294,11019233,12605,0,1729394934,13005.760318380002,70.55678604000423,53479.90336512001 2024-10-20,03:28:56.000,294,11019256,12445,0,1729394935,13005.814208859993,70.58498256000166,53479.92432648001 2024-10-20,03:28:57.000,294,11019226,12845,0,1729394936,13005.854626719993,70.63432647000445,53479.90336512001 2024-10-20,03:28:58.000,294,11019236,12965,0,1729394937,13005.935462439993,70.70481776999804,53479.980223440005 2024-10-20,03:28:59.000,294,11019244,12645,0,1729394938,13006.049979709998,70.75416168000083,53479.9662492 2024-10-20,03:29:00.000,294,11019248,12685,0,1729394939,13006.090397569998,70.7612108100002,53479.92432648001 2024-10-20,03:29:01.000,294,11019251,12605,0,1729394940,13006.198178529994,70.80350559000362,53479.980223440005 2024-10-20,03:29:02.000,294,11019252,12885,0,1729394941,13006.258805319994,70.83875124000042,53479.95926208 2024-10-20,03:29:03.000,294,11019196,12685,0,1729394942,13006.33290473,70.87399689000449,53480.00817192 2024-10-20,03:29:04.000,294,11019212,12805,0,1729394943,13006.37332259,70.84580036999978,53479.99419768 2024-10-20,03:29:05.000,294,11019252,12445,0,1729394944,13006.440685689995,70.88104602000385,53480.0361204 2024-10-20,03:29:06.000,294,11019240,12845,0,1729394945,13006.541730339995,70.86694775999786,53480.02214616001 2024-10-20,03:29:07.000,294,11019248,12605,0,1729394946,13006.629302369991,70.8246529800017,53480.07105600001 2024-10-20,03:29:08.000,294,11019199,12765,0,1729394947,13006.649511299991,70.8246529800017,53479.99419768 2024-10-20,03:29:09.000,294,11019261,12685,0,1729394948,13006.770764879991,70.78235819999827,53480.08503024 2024-10-20,03:29:10.000,294,11019238,12805,0,1729394949,13006.858336910002,70.71891603000404,53480.12695296 2024-10-20,03:29:11.000,294,11019210,12645,0,1729394950,13006.878545840002,70.67662125000061,53480.08503024 2024-10-20,03:29:12.000,294,11019235,12805,0,1729394951,13006.966117869997,70.6131790799991,53480.099004480006 2024-10-20,03:29:13.000,294,11019182,12725,0,1729394952,13007.033480969993,70.52858951999951,53480.08503024 2024-10-20,03:29:14.000,294,11019248,12605,0,1729394953,13007.040217280002,70.44399995999993,53480.13394008 2024-10-20,03:29:15.000,294,11019202,12685,0,1729394954,13007.114316689993,70.38760691999778,53480.12695296 2024-10-20,03:29:16.000,294,11019237,12965,0,1729394955,13007.141261930003,70.29596822999883,53480.16887568001 2024-10-20,03:29:17.000,294,11019219,12685,0,1729394956,13007.195152409993,70.20432953999989,53480.16887568001 2024-10-20,03:29:18.000,294,11019211,12725,0,1729394957,13007.222097649988,70.17613302000245,53480.245734000004 2024-10-20,03:29:19.000,294,11019271,12805,0,1729394958,13007.228833959998,70.09859259000223,53480.18983704001 2024-10-20,03:29:20.000,294,11019212,12525,0,1729394959,13007.249042889998,70.00695390000328,53480.245734000004 2024-10-20,03:29:21.000,294,11019221,12965,0,1729394960,13007.269251819998,69.95760999000049,53480.23874688001 2024-10-20,03:29:22.000,294,11019228,12805,0,1729394961,13007.316405989994,69.89416781999898,53480.2806696 2024-10-20,03:29:23.000,294,11019230,12845,0,1729394962,13007.343351229989,69.85187304000283,53480.23175976 2024-10-20,03:29:24.000,294,11019214,12405,0,1729394963,13007.356823849994,69.83072565000475,53480.23874688001 2024-10-20,03:29:25.000,294,11019231,12685,0,1729394964,13007.40397801999,69.78843087000132,53480.2806696 2024-10-20,03:29:26.000,294,11019222,12645,0,1729394965,13007.40397801999,69.76023435000388,53480.30163096 2024-10-20,03:29:27.000,294,11019185,12845,0,1729394966,13007.42418694999,69.71793957000045,53480.315605200005 2024-10-20,03:29:28.000,294,11019186,12725,0,1729394967,13007.498286359994,69.6615465299983,53480.32957944 2024-10-20,03:29:29.000,294,11019236,12685,0,1729394968,13007.49155005,69.64744826999959,53480.32259232 2024-10-20,03:29:30.000,294,11019161,12685,0,1729394969,13007.50502266999,69.63335001000087,53480.34355368 2024-10-20,03:29:31.000,294,11019218,12605,0,1729394970,13007.52523159999,69.59810436000407,53480.33656656001 2024-10-20,03:29:32.000,294,11019235,12885,0,1729394971,13007.518495289994,69.59810436000407,53480.30861808001 2024-10-20,03:29:33.000,294,11019246,12805,0,1729394972,13007.518495289994,69.54876045000128,53480.37848928001 2024-10-20,03:29:34.000,294,11019221,12765,0,1729394973,13007.54544052999,69.55580958000064,53480.364515040004 2024-10-20,03:29:35.000,294,11019187,12765,0,1729394974,13007.53196791,69.55580958000064,53480.34355368 2024-10-20,03:29:36.000,294,11019188,12845,0,1729394975,13007.56564945999,69.58400609999808,53480.37848928001 2024-10-20,03:29:37.000,294,11019214,12645,0,1729394976,13007.51175898,69.55580958000064,53480.32259232 2024-10-20,03:29:38.000,294,11019196,12645,0,1729394977,13007.518495289994,69.58400609999808,53480.3505408 2024-10-20,03:29:39.000,294,11019218,12565,0,1729394978,13007.52523159999,69.59105523000471,53480.35752792001 2024-10-20,03:29:40.000,294,11019218,12605,0,1729394979,13007.56564945999,69.57695696999872,53480.3505408 2024-10-20,03:29:41.000,294,11019175,12565,0,1729394980,13007.61280363,69.59810436000407,53480.364515040004 2024-10-20,03:29:42.000,294,11019212,12445,0,1729394981,13007.639748869995,69.58400609999808,53480.37848928001 2024-10-20,03:29:43.000,294,11019263,12925,0,1729394982,13007.62627624999,69.57695696999872,53480.29464384 2024-10-20,03:29:44.000,294,11019221,12605,0,1729394983,13007.64648517999,69.54876045000128,53480.315605200005 2024-10-20,03:29:45.000,294,11019246,12525,0,1729394984,13007.659957799995,69.53466219000256,53480.364515040004 2024-10-20,03:29:46.000,294,11019195,12885,0,1729394985,13007.71384828,69.51351480000449,53480.29464384 2024-10-20,03:29:47.000,294,11019235,12765,0,1729394986,13007.77447507,69.47122002000106,53480.385476400006 2024-10-20,03:29:48.000,294,11019230,12445,0,1729394987,13007.794684,69.4289252400049,53480.32259232 2024-10-20,03:29:49.000,294,11019214,12765,0,1729394988,13007.841838169996,69.4148269799989,53480.32957944 2024-10-20,03:29:50.000,294,11019222,12725,0,1729394989,13007.936146510001,69.33023741999932,53480.33656656001 2024-10-20,03:29:51.000,294,11019202,12445,0,1729394990,13007.949619129991,69.28794264000317,53480.33656656001 2024-10-20,03:29:52.000,294,11019159,12605,0,1729394991,13008.030454849992,69.23859873000038,53480.385476400006 2024-10-20,03:29:53.000,294,11019259,12725,0,1729394992,13008.023718539996,69.2174513400023,53480.39945064 2024-10-20,03:29:54.000,294,11019218,12845,0,1729394993,13007.990036989991,69.12581265000335,53480.413424880004 2024-10-20,03:29:55.000,294,11019223,12605,0,1729394994,13007.976564370001,69.104665259998,53480.40643776001 2024-10-20,03:29:56.000,294,11019264,12565,0,1729394995,13007.996773300001,69.02007569999842,53480.46932184 2024-10-20,03:29:57.000,294,11019207,12645,0,1729394996,13007.976564370001,68.94253526999819,53480.483296080005 2024-10-20,03:29:58.000,294,11019268,12765,0,1729394997,13007.89572865,68.88614223000332,53480.52521880001 2024-10-20,03:29:59.000,294,11019248,12445,0,1729394998,13007.862047099996,68.78745440999774,53480.4902832 2024-10-20,03:30:00.000,294,11019215,12845,0,1729394999,13007.794684,68.74515963000158,53480.51823168 2024-10-20,03:30:01.000,294,11019238,12765,0,1729395000,13007.781211379996,68.68171746000007,53480.51124456 2024-10-20,03:30:02.000,294,11019248,12965,0,1729395001,13007.75426614,68.62532441999792,53480.532205920004 2024-10-20,03:30:03.000,294,11019218,12765,0,1729395002,13007.71384828,68.60417702999985,53480.58810288 2024-10-20,03:30:04.000,294,11019241,12725,0,1729395003,13007.659957799995,68.58302964000177,53480.553167280006 2024-10-20,03:30:05.000,294,11019213,12685,0,1729395004,13007.55217684,68.58302964000177,53480.553167280006 2024-10-20,03:30:06.000,294,11019206,12885,0,1729395005,13007.53196791,68.56188225000369,53480.57412864001 2024-10-20,03:30:07.000,294,11019235,12845,0,1729395006,13007.50502266999,68.59712790000049,53480.553167280006 2024-10-20,03:30:08.000,294,11019238,12845,0,1729395007,13007.417450639994,68.59712790000049,53480.5601544 2024-10-20,03:30:09.000,294,11019194,12925,0,1729395008,13007.377032779994,68.63942268000392,53480.5601544 2024-10-20,03:30:10.000,294,11019240,12685,0,1729395009,13007.343351229989,68.68876658999943,53480.61605136 2024-10-20,03:30:11.000,294,11019229,12805,0,1729395010,13007.316405989994,68.70991398000479,53480.61605136 2024-10-20,03:30:12.000,294,11019236,12685,0,1729395011,13007.282724439989,68.80860180000309,53480.59509000001 2024-10-20,03:30:13.000,294,11019187,12805,0,1729395012,13007.289460749998,68.82974919000117,53480.56714152 2024-10-20,03:30:14.000,294,11019178,12965,0,1729395013,13007.255779199993,68.89319136000267,53480.60906424 2024-10-20,03:30:15.000,294,11019216,12565,0,1729395014,13007.255779199993,68.96368266000354,53480.553167280006 2024-10-20,03:30:16.000,294,11019232,12885,0,1729395015,13007.235570269993,69.0059774399997,53480.54618016001 2024-10-20,03:30:17.000,294,11019211,12605,0,1729395016,13007.215361339993,69.06237048000185,53480.56714152 2024-10-20,03:30:18.000,294,11019247,12525,0,1729395017,13007.228833959998,69.09761612999864,53480.532205920004 2024-10-20,03:30:19.000,294,11019200,12765,0,1729395018,13007.269251819998,69.14696004000143,53480.50425744001 2024-10-20,03:30:20.000,294,11019198,12565,0,1729395019,13007.296197059994,69.23859873000038,53480.51124456 2024-10-20,03:30:21.000,294,11019195,12645,0,1729395020,13007.343351229989,69.24564785999974,53480.52521880001 2024-10-20,03:30:22.000,294,11019216,12645,0,1729395021,13007.316405989994,69.23859873000038,53480.49727032 2024-10-20,03:30:23.000,294,11019263,12605,0,1729395022,13007.356823849994,69.22450047000166,53480.483296080005 2024-10-20,03:30:24.000,294,11019228,12565,0,1729395023,13007.410714329999,69.23859873000038,53480.44137336 2024-10-20,03:30:25.000,294,11019275,12725,0,1729395024,13007.48481373999,69.23859873000038,53480.44836048 2024-10-20,03:30:26.000,294,11019256,12725,0,1729395025,13007.53196791,69.21040221000294,53480.434386240006 2024-10-20,03:30:27.000,294,11019233,12685,0,1729395026,13007.579122079995,69.18925482000486,53480.39945064 2024-10-20,03:30:28.000,294,11019231,12885,0,1729395027,13007.558913149995,69.12581265000335,53480.39246352 2024-10-20,03:30:29.000,294,11019201,12845,0,1729395028,13007.60606731999,69.104665259998,53480.40643776001 2024-10-20,03:30:30.000,294,11019233,12685,0,1729395029,13007.65322149,69.08351786999992,53480.40643776001 2024-10-20,03:30:31.000,294,11019221,13125,0,1729395030,13007.659957799995,69.03417396000441,53480.44836048 2024-10-20,03:30:32.000,294,11019194,12765,0,1729395031,13007.639748869995,68.99892831000034,53480.39246352 2024-10-20,03:30:33.000,294,11019232,12485,0,1729395032,13007.62627624999,68.96368266000354,53480.420412 2024-10-20,03:30:34.000,294,11019215,13125,0,1729395033,13007.65322149,68.93548613999883,53480.413424880004 2024-10-20,03:30:35.000,294,11019202,12805,0,1729395034,13007.64648517999,68.8579457099986,53480.420412 2024-10-20,03:30:36.000,294,11019214,12805,0,1729395035,13007.67343042,68.80155267000373,53480.420412 2024-10-20,03:30:37.000,294,11019189,12605,0,1729395036,13007.68690303999,68.70991398000479,53480.37848928001 2024-10-20,03:30:38.000,294,11019244,12725,0,1729395037,13007.68690303999,68.62532441999792,53480.39246352 2024-10-20,03:30:39.000,294,11019197,12685,0,1729395038,13007.70711196999,68.52663659999962,53480.42739912001 2024-10-20,03:30:40.000,294,11019212,12685,0,1729395039,13007.740793519995,68.47024356000475,53480.47630896001 2024-10-20,03:30:41.000,294,11019228,12765,0,1729395040,13007.73405721,68.42089965000196,53480.44836048 2024-10-20,03:30:42.000,294,11019212,12885,0,1729395041,13007.74752982999,68.35040835000109,53480.4902832 2024-10-20,03:30:43.000,294,11019200,12445,0,1729395042,13007.740793519995,68.30811356999766,53480.52521880001 2024-10-20,03:30:44.000,294,11019213,12725,0,1729395043,13007.740793519995,68.2658187900015,53480.52521880001 2024-10-20,03:30:45.000,294,11019196,12605,0,1729395044,13007.700375659995,68.23762227000407,53480.51823168 2024-10-20,03:30:46.000,294,11019184,12485,0,1729395045,13007.659957799995,68.19532749000064,53480.553167280006 2024-10-20,03:30:47.000,294,11019268,12685,0,1729395046,13007.63301256,68.18827836000128,53480.54618016001 2024-10-20,03:30:48.000,294,11019180,12845,0,1729395047,13007.57238577,68.14598357999785,53480.553167280006 2024-10-20,03:30:49.000,294,11019198,12725,0,1729395048,13007.53196791,68.17418010000256,53480.5601544 2024-10-20,03:30:50.000,294,11019268,12805,0,1729395049,13007.57238577,68.17418010000256,53480.58810288 2024-10-20,03:30:51.000,294,11019218,12725,0,1729395050,13007.55217684,68.16008184000384,53480.650986960005 2024-10-20,03:30:52.000,294,11019203,13045,0,1729395051,13007.518495289994,68.18827836000128,53480.553167280006 2024-10-20,03:30:53.000,294,11019193,12645,0,1729395052,13007.50502266999,68.18827836000128,53480.602077120006 2024-10-20,03:30:54.000,294,11019230,12725,0,1729395053,13007.52523159999,68.20942574999935,53480.6300256 2024-10-20,03:30:55.000,294,11019235,12605,0,1729395054,13007.53196791,68.27286792000086,53480.58810288 2024-10-20,03:30:56.000,294,11019247,12485,0,1729395055,13007.518495289994,68.37860486999853,53480.68592256 2024-10-20,03:30:57.000,294,11019213,12645,0,1729395056,13007.50502266999,68.42089965000196,53480.57412864001 2024-10-20,03:30:58.000,294,11019172,12645,0,1729395057,13007.49155005,68.4772926900041,53480.61605136 2024-10-20,03:30:59.000,294,11019250,12605,0,1729395058,13007.51175898,68.5477839899977,53480.61605136 2024-10-20,03:31:00.000,294,11019185,12685,0,1729395059,13007.498286359994,68.65352094000264,53480.56714152 2024-10-20,03:31:01.000,294,11019221,12885,0,1729395060,13007.498286359994,68.73106137000286,53480.5601544 2024-10-20,03:31:02.000,294,11019211,12925,0,1729395061,13007.50502266999,68.82270006000181,53480.56714152 2024-10-20,03:31:03.000,294,11019186,12885,0,1729395062,13007.53196791,68.89319136000267,53480.61605136 2024-10-20,03:31:04.000,294,11019185,12685,0,1729395063,13007.54544052999,68.94958440000482,53480.59509000001 2024-10-20,03:31:05.000,294,11019256,12965,0,1729395064,13007.579122079995,69.01302656999906,53480.56714152 2024-10-20,03:31:06.000,294,11019246,12685,0,1729395065,13007.58585838999,69.11171439000464,53480.61605136 2024-10-20,03:31:07.000,294,11019190,12925,0,1729395066,13007.639748869995,69.18925482000486,53480.5601544 2024-10-20,03:31:08.000,294,11019168,13205,0,1729395067,13007.619539939995,69.23859873000038,53480.553167280006 2024-10-20,03:31:09.000,294,11019190,12485,0,1729395068,13007.659957799995,69.29499177000253,53480.581115760004 2024-10-20,03:31:10.000,294,11019222,12685,0,1729395069,13007.68690303999,69.35138481000467,53480.5601544 2024-10-20,03:31:11.000,294,11019187,12525,0,1729395070,13007.700375659995,69.39367959000083,53480.54618016001 2024-10-20,03:31:12.000,294,11019251,12645,0,1729395071,13007.74752982999,69.43597437000426,53480.5601544 2024-10-20,03:31:13.000,294,11019230,12765,0,1729395072,13007.75426614,69.43597437000426,53480.51823168 2024-10-20,03:31:14.000,294,11019264,12765,0,1729395073,13007.740793519995,69.47826915000041,53480.51124456 2024-10-20,03:31:15.000,294,11019204,12805,0,1729395074,13007.75426614,69.4641708900017,53480.53919304 2024-10-20,03:31:16.000,294,11019196,12685,0,1729395075,13007.81489293,69.38663046000147,53480.53919304 2024-10-20,03:31:17.000,294,11019222,12685,0,1729395076,13007.85531079,69.33728654999868,53480.51823168 2024-10-20,03:31:18.000,294,11019248,12805,0,1729395077,13007.909201269991,69.2808935100038,53480.51124456 2024-10-20,03:31:19.000,294,11019165,12645,0,1729395078,13007.929410199991,69.19630395000422,53480.58810288 2024-10-20,03:31:20.000,294,11019231,12645,0,1729395079,13007.969828059991,69.20335308000358,53480.54618016001 2024-10-20,03:31:21.000,294,11019164,12605,0,1729395080,13008.030454849992,69.09056699999928,53480.532205920004 2024-10-20,03:31:22.000,294,11019217,12725,0,1729395081,13008.043927469997,69.02007569999842,53480.53919304 2024-10-20,03:31:23.000,294,11019232,12805,0,1729395082,13008.084345329997,68.94958440000482,53480.553167280006 2024-10-20,03:31:24.000,294,11019203,12605,0,1729395083,13008.084345329997,68.8579457099986,53480.58810288 2024-10-20,03:31:25.000,294,11019193,12445,0,1729395084,13008.165181049997,68.78745440999774,53480.58810288 2024-10-20,03:31:26.000,294,11019208,12565,0,1729395085,13008.178653670002,68.75220876000094,53480.58810288 2024-10-20,03:31:27.000,294,11019214,12725,0,1729395086,13008.212335219992,68.65352094000264,53480.602077120006 2024-10-20,03:31:28.000,294,11019260,12925,0,1729395087,13008.205598909997,68.58302964000177,53480.58810288 2024-10-20,03:31:29.000,294,11019202,12925,0,1729395088,13008.246016769997,68.5125383400009,53480.61605136 2024-10-20,03:31:30.000,294,11019205,12805,0,1729395089,13008.232544149992,68.46319442999811,53480.60906424 2024-10-20,03:31:31.000,294,11019186,12885,0,1729395090,13008.205598909997,68.43499791000067,53480.61605136 2024-10-20,03:31:32.000,294,11019180,12805,0,1729395091,13008.192126289992,68.4138505200026,53480.6300256 2024-10-20,03:31:33.000,294,11019254,12605,0,1729395092,13008.171917359992,68.37155573999917,53480.57412864001 2024-10-20,03:31:34.000,294,11019204,12765,0,1729395093,13008.131499499992,68.35040835000109,53480.60906424 2024-10-20,03:31:35.000,294,11019237,12765,0,1729395094,13008.124763189997,68.32926096000301,53480.6300256 2024-10-20,03:31:36.000,294,11019248,12605,0,1729395095,13008.091081639992,68.32926096000301,53480.58810288 2024-10-20,03:31:37.000,294,11019206,12525,0,1729395096,13008.077609020002,68.35745748000045,53480.56714152 2024-10-20,03:31:38.000,294,11019233,12645,0,1729395097,13008.030454849992,68.36450660999981,53480.6300256 2024-10-20,03:31:39.000,294,11019238,12725,0,1729395098,13008.010245919992,68.42089965000196,53480.62303848001 2024-10-20,03:31:40.000,294,11019257,12645,0,1729395099,13007.963091749996,68.43499791000067,53480.61605136 2024-10-20,03:31:41.000,294,11019243,12765,0,1729395100,13007.922673889996,68.4772926900041,53480.65797408 2024-10-20,03:31:42.000,294,11019233,12845,0,1729395101,13007.909201269991,68.56893138000305,53480.63701272 2024-10-20,03:31:43.000,294,11019227,13005,0,1729395102,13007.862047099996,68.59712790000049,53480.61605136 2024-10-20,03:31:44.000,294,11019203,12965,0,1729395103,13007.83510186,68.70991398000479,53480.64399984001 2024-10-20,03:31:45.000,294,11019216,12405,0,1729395104,13007.78794768999,68.73811050000222,53480.6300256 2024-10-20,03:31:46.000,294,11019209,12805,0,1729395105,13007.77447507,68.8579457099986,53480.64399984001 2024-10-20,03:31:47.000,294,11019210,12325,0,1729395106,13007.76773875999,68.90024049000203,53480.65797408 2024-10-20,03:31:48.000,294,11019210,12445,0,1729395107,13007.740793519995,68.98483005000162,53480.650986960005 2024-10-20,03:31:49.000,294,11019217,13005,0,1729395108,13007.75426614,69.07646874000056,53480.602077120006 2024-10-20,03:31:50.000,294,11019212,12765,0,1729395109,13007.75426614,69.13991091000207,53480.60906424 2024-10-20,03:31:51.000,294,11019214,13005,0,1729395110,13007.80815661999,69.24564785999974,53480.62303848001 2024-10-20,03:31:52.000,294,11019202,12805,0,1729395111,13007.82836554999,69.30909003000124,53480.60906424 2024-10-20,03:31:53.000,294,11019246,12605,0,1729395112,13007.848574479991,69.35843394000403,53480.64399984001 2024-10-20,03:31:54.000,294,11019203,12525,0,1729395113,13007.91593758,69.45007263000298,53480.65797408 2024-10-20,03:31:55.000,294,11019218,12805,0,1729395114,13007.969828059991,69.47826915000041,53480.61605136 2024-10-20,03:31:56.000,294,11019255,12685,0,1729395115,13008.016982230001,69.52056393000385,53480.60906424 2024-10-20,03:31:57.000,294,11019224,12725,0,1729395116,13008.084345329997,69.54171132000192,53480.602077120006 2024-10-20,03:31:58.000,294,11019159,12845,0,1729395117,13008.158444740002,69.55580958000064,53480.532205920004 2024-10-20,03:31:59.000,294,11019191,12765,0,1729395118,13008.185389979997,69.61925175000215,53480.56714152 2024-10-20,03:32:00.000,294,11019210,12605,0,1729395119,13008.259489390002,69.59810436000407,53480.61605136 2024-10-20,03:32:01.000,294,11019213,12645,0,1729395120,13008.326852489998,69.57695696999872,53480.51823168 2024-10-20,03:32:02.000,294,11019218,12605,0,1729395121,13008.313379869993,69.56990783999936,53480.56714152 2024-10-20,03:32:03.000,294,11019250,12805,0,1729395122,13008.434633449993,69.54171132000192,53480.532205920004 2024-10-20,03:32:04.000,294,11019167,13005,0,1729395123,13008.454842379993,69.53466219000256,53480.54618016001 2024-10-20,03:32:05.000,294,11019228,13045,0,1729395124,13008.522205479989,69.49236740999913,53480.52521880001 2024-10-20,03:32:06.000,294,11019216,12565,0,1729395125,13008.576095959994,69.45007263000298,53480.59509000001 2024-10-20,03:32:07.000,294,11019180,13125,0,1729395126,13008.64345905999,69.45712176000234,53480.532205920004 2024-10-20,03:32:08.000,294,11019259,12685,0,1729395127,13008.62325012999,69.45712176000234,53480.581115760004 2024-10-20,03:32:09.000,294,11019175,12845,0,1729395128,13008.609777509999,69.4289252400049,53480.59509000001 2024-10-20,03:32:10.000,294,11019228,12805,0,1729395129,13008.589568579999,69.37253220000275,53480.602077120006 2024-10-20,03:32:11.000,294,11019183,12445,0,1729395130,13008.596304889994,69.35843394000403,53480.61605136 2024-10-20,03:32:12.000,294,11019216,12525,0,1729395131,13008.576095959994,69.33023741999932,53480.581115760004 2024-10-20,03:32:13.000,294,11019214,12805,0,1729395132,13008.495260239994,69.33023741999932,53480.6300256 2024-10-20,03:32:14.000,294,11019218,12845,0,1729395133,13008.461578689989,69.2808935100038,53480.699896800004 2024-10-20,03:32:15.000,294,11019228,12445,0,1729395134,13008.394215589993,69.25974611999845,53480.70688392 2024-10-20,03:32:16.000,294,11019209,12565,0,1729395135,13008.333588799993,69.2526969899991,53480.72784528 2024-10-20,03:32:17.000,294,11019229,12765,0,1729395136,13008.299907250002,69.23154960000102,53480.75579376 2024-10-20,03:32:18.000,294,11019218,12325,0,1729395137,13008.259489390002,69.20335308000358,53480.7348324 2024-10-20,03:32:19.000,294,11019221,12765,0,1729395138,13008.219071530002,69.15400917000079,53480.8047036 2024-10-20,03:32:20.000,294,11019221,12765,0,1729395139,13008.131499499992,69.16105830000015,53480.83963920001 2024-10-20,03:32:21.000,294,11019194,12645,0,1729395140,13008.084345329997,69.13991091000207,53480.83265208 2024-10-20,03:32:22.000,294,11019245,12765,0,1729395141,13008.030454849992,69.13286178000271,53480.82566496 2024-10-20,03:32:23.000,294,11019203,12725,0,1729395142,13007.936146510001,69.118763520004,53480.83265208 2024-10-20,03:32:24.000,294,11019236,12685,0,1729395143,13007.848574479991,69.09761612999864,53480.888549040006 2024-10-20,03:32:25.000,294,11019288,12725,0,1729395144,13007.80815661999,69.12581265000335,53480.95143312 2024-10-20,03:32:26.000,294,11019206,12645,0,1729395145,13007.740793519995,69.104665259998,53480.90252328 2024-10-20,03:32:27.000,294,11019242,12645,0,1729395146,13007.64648517999,69.14696004000143,53480.986368720005 2024-10-20,03:32:28.000,294,11019226,13045,0,1729395147,13007.55217684,69.16105830000015,53480.93047176001 2024-10-20,03:32:29.000,294,11019302,12565,0,1729395148,13007.52523159999,69.17515655999887,53480.97239448 2024-10-20,03:32:30.000,294,11019251,12805,0,1729395149,13007.457868499994,69.21040221000294,53480.96540736 2024-10-20,03:32:31.000,294,11019244,12685,0,1729395150,13007.383769089989,69.27384438000445,53480.95143312 2024-10-20,03:32:32.000,294,11019260,12845,0,1729395151,13007.329878609999,69.29499177000253,53480.90252328 2024-10-20,03:32:33.000,294,11019254,12805,0,1729395152,13007.269251819998,69.33728654999868,53480.916497520004 2024-10-20,03:32:34.000,294,11019245,12965,0,1729395153,13007.242306579989,69.37958133000211,53480.88156192001 2024-10-20,03:32:35.000,294,11019264,12885,0,1729395154,13007.242306579989,69.43597437000426,53480.95143312 2024-10-20,03:32:36.000,294,11019254,12605,0,1729395155,13007.161470859988,69.45712176000234,53480.86060056001 2024-10-20,03:32:37.000,294,11019238,12685,0,1729395156,13007.161470859988,69.5276130600032,53480.89553616 2024-10-20,03:32:38.000,294,11019227,12565,0,1729395157,13007.134525619993,69.56990783999936,53480.867587680004 2024-10-20,03:32:39.000,294,11019267,12805,0,1729395158,13007.080635140002,69.64744826999959,53480.867587680004 2024-10-20,03:32:40.000,294,11019228,12805,0,1729395159,13007.080635140002,69.68974305000302,53480.86060056001 2024-10-20,03:32:41.000,294,11019244,12685,0,1729395160,13007.107580379998,69.71793957000045,53480.83963920001 2024-10-20,03:32:42.000,294,11019223,12525,0,1729395161,13007.073898829993,69.73908695999853,53480.769768000006 2024-10-20,03:32:43.000,294,11019245,12605,0,1729395162,13007.094107759993,69.73908695999853,53480.79072936001 2024-10-20,03:32:44.000,294,11019239,12685,0,1729395163,13007.080635140002,69.75318522000453,53480.74181952001 2024-10-20,03:32:45.000,294,11019225,12645,0,1729395164,13007.053689899993,69.73203782999917,53480.720858160006 2024-10-20,03:32:46.000,294,11019227,12605,0,1729395165,13007.053689899993,69.75318522000453,53480.748806640004 2024-10-20,03:32:47.000,294,11019260,12445,0,1729395166,13007.053689899993,69.74613608999789,53480.69290968001 2024-10-20,03:32:48.000,294,11019174,12445,0,1729395167,13007.087371449998,69.72498869999981,53480.70688392 2024-10-20,03:32:49.000,294,11019257,12525,0,1729395168,13007.040217280002,69.72498869999981,53480.699896800004 2024-10-20,03:32:50.000,294,11019244,12965,0,1729395169,13007.107580379998,69.66859565999766,53480.720858160006 2024-10-20,03:32:51.000,294,11019247,12605,0,1729395170,13007.107580379998,69.66859565999766,53480.67194832001 2024-10-20,03:32:52.000,294,11019229,12965,0,1729395171,13007.161470859988,69.61925175000215,53480.7348324 2024-10-20,03:32:53.000,294,11019224,12685,0,1729395172,13007.168207169998,69.63335001000087,53480.63701272 2024-10-20,03:32:54.000,294,11019238,12845,0,1729395173,13007.141261930003,69.56285871,53480.6649612 2024-10-20,03:32:55.000,294,11019269,12805,0,1729395174,13007.188416099998,69.54171132000192,53480.67893544 2024-10-20,03:32:56.000,294,11019231,12845,0,1729395175,13007.154734549993,69.58400609999808,53480.65797408 2024-10-20,03:32:57.000,294,11019224,12685,0,1729395176,13007.147998239998,69.56990783999936,53480.67893544 2024-10-20,03:32:58.000,294,11019182,12885,0,1729395177,13007.181679789988,69.53466219000256,53480.748806640004 2024-10-20,03:32:59.000,294,11019266,12645,0,1729395178,13007.188416099998,69.54171132000192,53480.67194832001 2024-10-20,03:33:00.000,294,11019231,12565,0,1729395179,13007.147998239998,69.56990783999936,53480.70688392 2024-10-20,03:33:01.000,294,11019263,12925,0,1729395180,13007.134525619993,69.56285871,53480.69290968001 2024-10-20,03:33:02.000,294,11019242,12645,0,1729395181,13007.121053000003,69.59810436000407,53480.72784528 2024-10-20,03:33:03.000,294,11019224,12685,0,1729395182,13007.107580379998,69.58400609999808,53480.76278088001 2024-10-20,03:33:04.000,294,11019211,12765,0,1729395183,13007.080635140002,69.61925175000215,53480.7348324 2024-10-20,03:33:05.000,294,11019279,12645,0,1729395184,13007.067162519998,69.65449739999895,53480.8047036 2024-10-20,03:33:06.000,294,11019223,12805,0,1729395185,13007.040217280002,69.64744826999959,53480.769768000006 2024-10-20,03:33:07.000,294,11019279,12605,0,1729395186,13007.040217280002,69.68974305000302,53480.8047036 2024-10-20,03:33:08.000,294,11019192,12565,0,1729395187,13006.952645249992,69.7108904400011,53480.79771648 2024-10-20,03:33:09.000,294,11019281,12765,0,1729395188,13006.945908939997,69.75318522000453,53480.79771648 2024-10-20,03:33:10.000,294,11019228,12685,0,1729395189,13006.885282149997,69.70384131000174,53480.88156192001 2024-10-20,03:33:11.000,294,11019256,12845,0,1729395190,13006.851600599992,69.76728348000324,53480.83963920001 2024-10-20,03:33:12.000,294,11019260,12605,0,1729395191,13006.804446429996,69.76023435000388,53480.84662632 2024-10-20,03:33:13.000,294,11019219,12605,0,1729395192,13006.743819639996,69.81662738999876,53480.818677840005 2024-10-20,03:33:14.000,294,11019196,12605,0,1729395193,13006.723610709996,69.7743326100026,53480.83265208 2024-10-20,03:33:15.000,294,11019267,12965,0,1729395194,13006.689929159991,69.82367651999812,53480.769768000006 2024-10-20,03:33:16.000,294,11019272,12965,0,1729395195,13006.642774989996,69.76728348000324,53480.82566496 2024-10-20,03:33:17.000,294,11019261,13005,0,1729395196,13006.61582975,69.8095782599994,53480.83963920001 2024-10-20,03:33:18.000,294,11019237,12645,0,1729395197,13006.541730339995,69.83072565000475,53480.86060056001 2024-10-20,03:33:19.000,294,11019254,12605,0,1729395198,13006.481103549995,69.78138174000196,53480.83963920001 2024-10-20,03:33:20.000,294,11019246,12645,0,1729395199,13006.39353152,69.8095782599994,53480.82566496 2024-10-20,03:33:21.000,294,11019241,12765,0,1729395200,13006.29248687,69.82367651999812,53480.81169072001 2024-10-20,03:33:22.000,294,11019272,12605,0,1729395201,13006.177969599994,69.78843087000132,53480.83963920001 2024-10-20,03:33:23.000,294,11019243,12725,0,1729395202,13006.083661259989,69.80252913000004,53480.86060056001 2024-10-20,03:33:24.000,294,11019247,12565,0,1729395203,13005.982616609988,69.73908695999853,53480.82566496 2024-10-20,03:33:25.000,294,11019256,12645,0,1729395204,13005.847890409997,69.73908695999853,53480.8047036 2024-10-20,03:33:26.000,294,11019255,12605,0,1729395205,13005.780527310002,69.68269392000366,53480.78374224 2024-10-20,03:33:27.000,294,11019257,12725,0,1729395206,13005.632328489992,69.64039914000023,53480.78374224 2024-10-20,03:33:28.000,294,11019192,12525,0,1729395207,13005.484129669996,69.62630088000151,53480.71387104001 2024-10-20,03:33:29.000,294,11019264,12685,0,1729395208,13005.383085019996,69.56990783999936,53480.720858160006 2024-10-20,03:33:30.000,294,11019282,12685,0,1729395209,13005.21467727,69.5276130600032,53480.720858160006 2024-10-20,03:33:31.000,294,11019247,12965,0,1729395210,13005.10689630999,69.44302350000362,53480.72784528 2024-10-20,03:33:32.000,294,11019257,12765,0,1729395211,13004.98564272999,69.37253220000275,53480.75579376 2024-10-20,03:33:33.000,294,11019220,12765,0,1729395212,13004.850916529998,69.34433567999804,53480.68592256 2024-10-20,03:33:34.000,294,11019282,12525,0,1729395213,13004.736399259993,69.29499177000253,53480.65797408 2024-10-20,03:33:35.000,294,11019264,12605,0,1729395214,13004.574727819992,69.26679524999781,53480.67893544 2024-10-20,03:33:36.000,294,11019221,12685,0,1729395215,13004.453474239992,69.23154960000102,53480.60906424 2024-10-20,03:33:37.000,294,11019262,12805,0,1729395216,13004.352429589992,69.18925482000486,53480.58810288 2024-10-20,03:33:38.000,294,11019220,12525,0,1729395217,13004.17728553,69.16810742999951,53480.60906424 2024-10-20,03:33:39.000,294,11019197,12805,0,1729395218,13004.062768259995,69.12581265000335,53480.56714152 2024-10-20,03:33:40.000,294,11019217,13125,0,1729395219,13003.88762419999,69.09761612999864,53480.50425744001 2024-10-20,03:33:41.000,294,11019253,12845,0,1729395220,13003.80678847999,69.06237048000185,53480.51124456 2024-10-20,03:33:42.000,294,11019242,12765,0,1729395221,13003.705743829989,69.04122309000377,53480.4902832 2024-10-20,03:33:43.000,294,11019266,12765,0,1729395222,13003.624908109989,68.99892831000034,53480.434386240006 2024-10-20,03:33:44.000,294,11019233,12965,0,1729395223,13003.597962869993,68.98483005000162,53480.44137336 2024-10-20,03:33:45.000,294,11019193,12965,0,1729395224,13003.517127149993,69.02007569999842,53480.37848928001 2024-10-20,03:33:46.000,294,11019230,12605,0,1729395225,13003.496918219993,69.05532135000249,53480.35752792001 2024-10-20,03:33:47.000,294,11019218,12885,0,1729395226,13003.456500359993,69.07646874000056,53480.33656656001 2024-10-20,03:33:48.000,294,11019235,12605,0,1729395227,13003.409346189997,69.11171439000464,53480.32259232 2024-10-20,03:33:49.000,294,11019226,12725,0,1729395228,13003.409346189997,69.14696004000143,53480.29464384 2024-10-20,03:33:50.000,294,11019216,12565,0,1729395229,13003.422818810002,69.14696004000143,53480.28765672001 2024-10-20,03:33:51.000,294,11019227,12565,0,1729395230,13003.422818810002,69.2174513400023,53480.25272112 2024-10-20,03:33:52.000,294,11019219,12685,0,1729395231,13003.402609880002,69.21040221000294,53480.245734000004 2024-10-20,03:33:53.000,294,11019220,12925,0,1729395232,13003.422818810002,69.27384438000445,53480.1758628 2024-10-20,03:33:54.000,294,11019235,12885,0,1729395233,13003.476709289993,69.28794264000317,53480.16188856 2024-10-20,03:33:55.000,294,11019198,12805,0,1729395234,13003.490181909998,69.3161391600006,53480.147914320005 2024-10-20,03:33:56.000,294,11019255,12565,0,1729395235,13003.523863459988,69.34433567999804,53480.06406888 2024-10-20,03:33:57.000,294,11019265,12685,0,1729395236,13003.537336079993,69.35843394000403,53480.06406888 2024-10-20,03:33:58.000,294,11019215,12605,0,1729395237,13003.557545009993,69.34433567999804,53480.050094640006 2024-10-20,03:33:59.000,294,11019250,12965,0,1729395238,13003.584490249988,69.37958133000211,53479.980223440005 2024-10-20,03:34:00.000,294,11019258,12765,0,1729395239,13003.638380729994,69.38663046000147,53479.93830072 2024-10-20,03:34:01.000,294,11019256,12765,0,1729395240,13003.631644419998,69.37958133000211,53479.93830072 2024-10-20,03:34:02.000,294,11019231,12685,0,1729395241,13003.584490249988,69.37253220000275,53479.86842952 2024-10-20,03:34:03.000,294,11019253,12805,0,1729395242,13003.577753939993,69.35138481000467,53479.861442400004 2024-10-20,03:34:04.000,294,11019223,12685,0,1729395243,13003.584490249988,69.30909003000124,53479.92432648001 2024-10-20,03:34:05.000,294,11019223,12765,0,1729395244,13003.503654529988,69.30909003000124,53479.861442400004 2024-10-20,03:34:06.000,294,11019193,12925,0,1729395245,13003.469972979998,69.26679524999781,53479.84048104 2024-10-20,03:34:07.000,294,11019283,12765,0,1729395246,13003.443027740002,69.16810742999951,53479.8265068 2024-10-20,03:34:08.000,294,11019256,12885,0,1729395247,13003.341983090002,69.13286178000271,53479.78458408001 2024-10-20,03:34:09.000,294,11019290,12525,0,1729395248,13003.308301539997,69.06237048000185,53479.861442400004 2024-10-20,03:34:10.000,294,11019223,12525,0,1729395249,13003.247674749997,68.9707317900029,53479.84746816 2024-10-20,03:34:11.000,294,11019285,12605,0,1729395250,13003.126421169996,68.92843700999947,53479.75663560001 2024-10-20,03:34:12.000,294,11019262,12765,0,1729395251,13003.05905807,68.8720439700046,53479.78458408001 2024-10-20,03:34:13.000,294,11019288,12565,0,1729395252,13002.95127710999,68.81565093000245,53479.8265068 2024-10-20,03:34:14.000,294,11019228,12645,0,1729395253,13002.843496149995,68.76630701999966,53479.77759696 2024-10-20,03:34:15.000,294,11019282,12925,0,1729395254,13002.70876994999,68.68171746000007,53479.742661360004 2024-10-20,03:34:16.000,294,11019238,12685,0,1729395255,13002.61446161,68.61827528999856,53479.80554544001 2024-10-20,03:34:17.000,294,11019225,12885,0,1729395256,13002.520153269994,68.5477839899977,53479.80554544001 2024-10-20,03:34:18.000,294,11019251,12965,0,1729395257,13002.351745519998,68.5125383400009,53479.73567424001 2024-10-20,03:34:19.000,294,11019226,12845,0,1729395258,13002.291118729998,68.50548921000154,53479.77759696 2024-10-20,03:34:20.000,294,11019198,12685,0,1729395259,13002.136183599992,68.48434182000346,53479.75663560001 2024-10-20,03:34:21.000,294,11019261,12605,0,1729395260,13002.014930019992,68.4490961699994,53479.77060984 2024-10-20,03:34:22.000,294,11019235,12805,0,1729395261,13001.886940129996,68.46319442999811,53479.70772576001 2024-10-20,03:34:23.000,294,11019216,12845,0,1729395262,13001.7993681,68.49844008000218,53479.7217 2024-10-20,03:34:24.000,294,11019241,12405,0,1729395263,13001.705059759995,68.4772926900041,53479.70772576001 2024-10-20,03:34:25.000,294,11019234,12525,0,1729395264,13001.63096034999,68.5477839899977,53479.65881592 2024-10-20,03:34:26.000,294,11019192,12605,0,1729395265,13001.50970676999,68.55483312000433,53479.65881592 2024-10-20,03:34:27.000,294,11019242,12645,0,1729395266,13001.46928890999,68.55483312000433,53479.65881592 2024-10-20,03:34:28.000,294,11019254,12725,0,1729395267,13001.422134739994,68.59712790000049,53479.62388032 2024-10-20,03:34:29.000,294,11019191,12765,0,1729395268,13001.38845318999,68.62532441999792,53479.62388032 2024-10-20,03:34:30.000,294,11019182,12565,0,1729395269,13001.36824425999,68.63237355000456,53479.58894472001 2024-10-20,03:34:31.000,294,11019240,12965,0,1729395270,13001.334562709999,68.68876658999943,53479.574970480004 2024-10-20,03:34:32.000,294,11019207,12645,0,1729395271,13001.34803532999,68.73106137000286,53479.55400912 2024-10-20,03:34:33.000,294,11019259,12765,0,1729395272,13001.34803532999,68.80860180000309,53479.45618944 2024-10-20,03:34:34.000,294,11019190,12885,0,1729395273,13001.38845318999,68.82270006000181,53479.44920232001 2024-10-20,03:34:35.000,294,11019190,12845,0,1729395274,13001.40866211999,68.8579457099986,53479.40029248001 2024-10-20,03:34:36.000,294,11019205,12805,0,1729395275,13001.422134739994,68.9072896200014,53479.3374084 2024-10-20,03:34:37.000,294,11019240,12605,0,1729395276,13001.43560736,68.89319136000267,53479.33042128001 2024-10-20,03:34:38.000,294,11019289,12765,0,1729395277,13001.48949783999,68.92843700999947,53479.239588720004 2024-10-20,03:34:39.000,294,11019237,12685,0,1729395278,13001.543388319995,68.9707317900029,53479.260550080005 2024-10-20,03:34:40.000,294,11019235,12605,0,1729395279,13001.57706987,68.99892831000034,53479.21862736 2024-10-20,03:34:41.000,294,11019218,12685,0,1729395280,13001.644432969995,68.99187918000098,53479.18369176001 2024-10-20,03:34:42.000,294,11019184,12925,0,1729395281,13001.69158713999,68.88614223000332,53479.17670464 2024-10-20,03:34:43.000,294,11019264,12805,0,1729395282,13001.745477619996,68.86499483999796,53479.11382056001 2024-10-20,03:34:44.000,294,11019237,12965,0,1729395283,13001.75895024,68.83679832000053,53479.12080768 2024-10-20,03:34:45.000,294,11019189,12805,0,1729395284,13001.846522269996,68.76630701999966,53479.11382056001 2024-10-20,03:34:46.000,294,11019157,12725,0,1729395285,13001.859994890001,68.73106137000286,53479.071897840004 2024-10-20,03:34:47.000,294,11019198,12725,0,1729395286,13001.886940129996,68.64647181000328,53479.071897840004 2024-10-20,03:34:48.000,294,11019223,12765,0,1729395287,13001.907149059996,68.58302964000177,53478.98106528 2024-10-20,03:34:49.000,294,11019184,12765,0,1729395288,13001.920621680001,68.53368572999898,53478.99503952001 2024-10-20,03:34:50.000,294,11019202,12605,0,1729395289,13001.961039540001,68.4772926900041,53479.01600088001 2024-10-20,03:34:51.000,294,11019216,12605,0,1729395290,13002.001457400002,68.4490961699994,53479.00901376 2024-10-20,03:34:52.000,294,11019246,12805,0,1729395291,13002.028402639997,68.35745748000045,53478.96010392 2024-10-20,03:34:53.000,294,11019228,13045,0,1729395292,13001.981248470001,68.30811356999766,53479.022988000004 2024-10-20,03:34:54.000,294,11019197,12965,0,1729395293,13001.954303229992,68.25172053000279,53479.05093648 2024-10-20,03:34:55.000,294,11019195,12965,0,1729395294,13001.913885369991,68.19532749000064,53479.00202664 2024-10-20,03:34:56.000,294,11019228,12685,0,1729395295,13001.859994890001,68.15303271000448,53479.02997512 2024-10-20,03:34:57.000,294,11019263,12965,0,1729395296,13001.833049649991,68.08959054000297,53479.01600088001 2024-10-20,03:34:58.000,294,11019247,13125,0,1729395297,13001.785895479996,68.0190992400021,53478.974078160005 2024-10-20,03:34:59.000,294,11019210,12765,0,1729395298,13001.75895024,67.93450968000252,53479.06491072001 2024-10-20,03:35:00.000,294,11019227,12685,0,1729395299,13001.705059759995,67.92746055000316,53479.07888496 2024-10-20,03:35:01.000,294,11019244,12605,0,1729395300,13001.73200499999,67.87106751000101,53479.08587208001 2024-10-20,03:35:02.000,294,11019242,12645,0,1729395301,13001.705059759995,67.91336229000444,53479.071897840004 2024-10-20,03:35:03.000,294,11019181,12645,0,1729395302,13001.67811452,67.89221489999909,53479.071897840004 2024-10-20,03:35:04.000,294,11019251,12565,0,1729395303,13001.63096034999,67.91336229000444,53479.0579236 2024-10-20,03:35:05.000,294,11019240,12925,0,1729395304,13001.5972788,67.93450968000252,53479.092859200005 2024-10-20,03:35:06.000,294,11019258,12685,0,1729395305,13001.61075141999,67.98385358999803,53479.07888496 2024-10-20,03:35:07.000,294,11019224,12285,0,1729395306,13001.563597249995,67.97680445999868,53479.03696224001 2024-10-20,03:35:08.000,294,11019243,12725,0,1729395307,13001.55012462999,68.04024663000018,53479.03696224001 2024-10-20,03:35:09.000,294,11019254,12685,0,1729395308,13001.55012462999,68.08959054000297,53479.05093648 2024-10-20,03:35:10.000,294,11019226,12885,0,1729395309,13001.563597249995,68.13188531999913,53478.98106528 2024-10-20,03:35:11.000,294,11019231,12725,0,1729395310,13001.55012462999,68.19532749000064,53479.02997512 2024-10-20,03:35:12.000,294,11019262,12765,0,1729395311,13001.57033355999,68.23762227000407,53478.99503952001 2024-10-20,03:35:13.000,294,11019225,12845,0,1729395312,13001.563597249995,68.27286792000086,53478.904206960004 2024-10-20,03:35:14.000,294,11019186,12845,0,1729395313,13001.61075141999,68.32221183000365,53478.904206960004 2024-10-20,03:35:15.000,294,11019245,12965,0,1729395314,13001.67137820999,68.39975226000388,53478.904206960004 2024-10-20,03:35:16.000,294,11019260,12965,0,1729395315,13001.664641899995,68.47024356000475,53478.89721984001 2024-10-20,03:35:17.000,294,11019213,12965,0,1729395316,13001.705059759995,68.46319442999811,53478.876258480006 2024-10-20,03:35:18.000,294,11019290,12885,0,1729395317,13001.772422859991,68.54073485999834,53478.84132288 2024-10-20,03:35:19.000,294,11019210,12645,0,1729395318,13001.859994890001,68.59712790000049,53478.76446456 2024-10-20,03:35:20.000,294,11019257,12525,0,1729395319,13001.907149059996,68.54073485999834,53478.76446456 2024-10-20,03:35:21.000,294,11019279,12605,0,1729395320,13001.947566919996,68.55483312000433,53478.69459336 2024-10-20,03:35:22.000,294,11019267,12645,0,1729395321,13002.028402639997,68.55483312000433,53478.68061912001 2024-10-20,03:35:23.000,294,11019242,12725,0,1729395322,13002.102502050002,68.50548921000154,53478.687606240004 2024-10-20,03:35:24.000,294,11019253,12765,0,1729395323,13002.122710980002,68.47024356000475,53478.64568352 2024-10-20,03:35:25.000,294,11019250,12765,0,1729395324,13002.203546700002,68.40680139000324,53478.6037608 2024-10-20,03:35:26.000,294,11019272,12965,0,1729395325,13002.250700869998,68.36450660999981,53478.57581232 2024-10-20,03:35:27.000,294,11019240,12485,0,1729395326,13002.304591349988,68.3010644399983,53478.589786560005 2024-10-20,03:35:28.000,294,11019242,12845,0,1729395327,13002.338272899993,68.23762227000407,53478.58279944001 2024-10-20,03:35:29.000,294,11019247,12725,0,1729395328,13002.398899689993,68.1671309700032,53478.54786384 2024-10-20,03:35:30.000,294,11019265,12685,0,1729395329,13002.432581239998,68.12483618999977,53478.57581232 2024-10-20,03:35:31.000,294,11019238,12485,0,1729395330,13002.493208029999,68.08254141000361,53478.55485096 2024-10-20,03:35:32.000,294,11019253,12805,0,1729395331,13002.513416959999,67.99795185000403,53478.56183808001 2024-10-20,03:35:33.000,294,11019285,12685,0,1729395332,13002.526889579989,67.89221489999909,53478.6037608 2024-10-20,03:35:34.000,294,11019261,12805,0,1729395333,13002.526889579989,67.81467446999886,53478.589786560005 2024-10-20,03:35:35.000,294,11019291,12645,0,1729395334,13002.56730743999,67.73713403999864,53478.6037608 2024-10-20,03:35:36.000,294,11019276,12965,0,1729395335,13002.560571129994,67.66664273999777,53478.5688252 2024-10-20,03:35:37.000,294,11019225,12845,0,1729395336,13002.600988989994,67.59615144000418,53478.6037608 2024-10-20,03:35:38.000,294,11019221,12885,0,1729395337,13002.62793422999,67.58205317999818,53478.62472216 2024-10-20,03:35:39.000,294,11019231,12605,0,1729395338,13002.66835208999,67.4974636199986,53478.6037608 2024-10-20,03:35:40.000,294,11019251,12805,0,1729395339,13002.641406849994,67.51156188000459,53478.61074792001 2024-10-20,03:35:41.000,294,11019240,12805,0,1729395340,13002.66835208999,67.50451274999796,53478.63170928001 2024-10-20,03:35:42.000,294,11019236,12645,0,1729395341,13002.64814315999,67.50451274999796,53478.64568352 2024-10-20,03:35:43.000,294,11019238,12765,0,1729395342,13002.600988989994,67.4974636199986,53478.64568352 2024-10-20,03:35:44.000,294,11019222,12805,0,1729395343,13002.574043749999,67.51156188000459,53478.64568352 2024-10-20,03:35:45.000,294,11019218,12645,0,1729395344,13002.493208029999,67.5609057900001,53478.65965776001 2024-10-20,03:35:46.000,294,11019248,12445,0,1729395345,13002.472999099999,67.58910231000482,53478.687606240004 2024-10-20,03:35:47.000,294,11019204,12725,0,1729395346,13002.419108619993,67.59615144000418,53478.66664488 2024-10-20,03:35:48.000,294,11019248,12925,0,1729395347,13002.425844929989,67.61729883000226,53478.652670639996 2024-10-20,03:35:49.000,294,11019245,12485,0,1729395348,13002.392163379998,67.69483926000248,53478.68061912001 2024-10-20,03:35:50.000,294,11019200,12965,0,1729395349,13002.371954449998,67.744183169998,53478.708567600006 2024-10-20,03:35:51.000,294,11019251,12725,0,1729395350,13002.365218139988,67.77942882000207,53478.66664488 2024-10-20,03:35:52.000,294,11019251,13085,0,1729395351,13002.385427069989,67.82877273000486,53478.66664488 2024-10-20,03:35:53.000,294,11019228,12885,0,1729395352,13002.365218139988,67.89221489999909,53478.59677368 2024-10-20,03:35:54.000,294,11019208,12565,0,1729395353,13002.385427069989,67.9556570700006,53478.61074792001 2024-10-20,03:35:55.000,294,11019210,12845,0,1729395354,13002.358481829993,67.99795185000403,53478.62472216 2024-10-20,03:35:56.000,294,11019209,12605,0,1729395355,13002.392163379998,68.04729575999954,53478.61773504 2024-10-20,03:35:57.000,294,11019180,12565,0,1729395356,13002.385427069989,68.13893444999849,53478.56183808001 2024-10-20,03:35:58.000,294,11019260,12605,0,1729395357,13002.425844929989,68.16008184000384,53478.57581232 2024-10-20,03:35:59.000,294,11019245,12605,0,1729395358,13002.432581239998,68.20237662,53478.56183808001 2024-10-20,03:36:00.000,294,11019192,12765,0,1729395359,13002.493208029999,68.23762227000407,53478.53388960001 2024-10-20,03:36:01.000,294,11019265,12925,0,1729395360,13002.493208029999,68.21647487999871,53478.519915360004 2024-10-20,03:36:02.000,294,11019251,12845,0,1729395361,13002.513416959999,68.27286792000086,53478.45004416 2024-10-20,03:36:03.000,294,11019249,12445,0,1729395362,13002.58751636999,68.22352400999807,53478.471005520005 2024-10-20,03:36:04.000,294,11019237,12725,0,1729395363,13002.641406849994,68.25172053000279,53478.41510856001 2024-10-20,03:36:05.000,294,11019216,12445,0,1729395364,13002.702033639995,68.27991705000022,53478.373185840006 2024-10-20,03:36:06.000,294,11019283,12885,0,1729395365,13002.782869359995,68.25876966000214,53478.38716008 2024-10-20,03:36:07.000,294,11019215,12765,0,1729395366,13002.78960566999,68.25876966000214,53478.373185840006 2024-10-20,03:36:08.000,294,11019230,12445,0,1729395367,13002.904122939995,68.21647487999871,53478.41510856001 2024-10-20,03:36:09.000,294,11019223,12685,0,1729395368,13002.91085924999,68.20942574999935,53478.33825024 2024-10-20,03:36:10.000,294,11019249,12765,0,1729395369,13002.944540799996,68.23057314000471,53478.39414720001 2024-10-20,03:36:11.000,294,11019253,12845,0,1729395370,13002.95801342,68.17418010000256,53478.33825024 2024-10-20,03:36:12.000,294,11019216,12965,0,1729395371,13002.99843128,68.18827836000128,53478.317288879996 2024-10-20,03:36:13.000,294,11019236,12805,0,1729395372,13003.011903899991,68.16008184000384,53478.36619872001 2024-10-20,03:36:14.000,294,11019272,12405,0,1729395373,13003.05905807,68.1671309700032,53478.29632752001 2024-10-20,03:36:15.000,294,11019255,12925,0,1729395374,13003.092739619991,68.16008184000384,53478.33825024 2024-10-20,03:36:16.000,294,11019221,12805,0,1729395375,13003.099475930001,68.15303271000448,53478.2893404 2024-10-20,03:36:17.000,294,11019240,12645,0,1729395376,13003.153366409992,68.15303271000448,53478.32427600001 2024-10-20,03:36:18.000,294,11019287,12645,0,1729395377,13003.153366409992,68.17418010000256,53478.32427600001 2024-10-20,03:36:19.000,294,11019268,12605,0,1729395378,13003.193784269992,68.18827836000128,53478.27536616001 2024-10-20,03:36:20.000,294,11019251,12725,0,1729395379,13003.274619989992,68.18122923000192,53478.352224480004 2024-10-20,03:36:21.000,294,11019277,12725,0,1729395380,13003.308301539997,68.18827836000128,53478.31030176 2024-10-20,03:36:22.000,294,11019231,12725,0,1729395381,13003.335246779992,68.19532749000064,53478.28235328 2024-10-20,03:36:23.000,294,11019192,12685,0,1729395382,13003.389137259997,68.20942574999935,53478.317288879996 2024-10-20,03:36:24.000,294,11019259,13005,0,1729395383,13003.382400950002,68.18827836000128,53478.2893404 2024-10-20,03:36:25.000,294,11019243,12805,0,1729395384,13003.469972979998,68.22352400999807,53478.32427600001 2024-10-20,03:36:26.000,294,11019211,12605,0,1729395385,13003.523863459988,68.20942574999935,53478.26139192 2024-10-20,03:36:27.000,294,11019210,12765,0,1729395386,13003.577753939993,68.24467140000343,53478.23344344 2024-10-20,03:36:28.000,294,11019280,12645,0,1729395387,13003.645117039989,68.21647487999871,53478.2893404 2024-10-20,03:36:29.000,294,11019223,12645,0,1729395388,13003.699007519994,68.18827836000128,53478.2893404 2024-10-20,03:36:30.000,294,11019212,12685,0,1729395389,13003.719216449994,68.20237662,53478.26139192 2024-10-20,03:36:31.000,294,11019235,12725,0,1729395390,13003.773106929999,68.17418010000256,53478.254404800005 2024-10-20,03:36:32.000,294,11019234,12645,0,1729395391,13003.779843239994,68.21647487999871,53478.23344344 2024-10-20,03:36:33.000,294,11019232,12885,0,1729395392,13003.800052169994,68.20237662,53478.2194692 2024-10-20,03:36:34.000,294,11019236,13005,0,1729395393,13003.813524789999,68.21647487999871,53478.24043056 2024-10-20,03:36:35.000,294,11019215,12645,0,1729395394,13003.82699740999,68.21647487999871,53478.23344344 2024-10-20,03:36:36.000,294,11019221,12885,0,1729395395,13003.84720633999,68.25172053000279,53478.254404800005 2024-10-20,03:36:37.000,294,11019257,12965,0,1729395396,13003.87415158,68.24467140000343,53478.22645632001 2024-10-20,03:36:38.000,294,11019241,12565,0,1729395397,13003.84720633999,68.22352400999807,53478.205494960006 2024-10-20,03:36:39.000,294,11019238,12645,0,1729395398,13003.83373372,68.24467140000343,53478.23344344 2024-10-20,03:36:40.000,294,11019206,12965,0,1729395399,13003.83373372,68.23057314000471,53478.17055936 2024-10-20,03:36:41.000,294,11019232,12965,0,1729395400,13003.82699740999,68.2658187900015,53478.17754648001 2024-10-20,03:36:42.000,294,11019229,12725,0,1729395401,13003.880887889994,68.28696617999958,53478.19850784001 2024-10-20,03:36:43.000,294,11019268,12645,0,1729395402,13003.880887889994,68.2658187900015,53478.205494960006 2024-10-20,03:36:44.000,294,11019218,12885,0,1729395403,13003.880887889994,68.28696617999958,53478.23344344 2024-10-20,03:36:45.000,294,11019228,12845,0,1729395404,13003.961723609995,68.35040835000109,53478.22645632001 2024-10-20,03:36:46.000,294,11019227,12845,0,1729395405,13003.94825098999,68.30811356999766,53478.2194692 2024-10-20,03:36:47.000,294,11019256,12645,0,1729395406,13003.9549873,68.34335922000173,53478.23344344 2024-10-20,03:36:48.000,294,11019283,12605,0,1729395407,13003.98866884999,68.32926096000301,53478.26139192 2024-10-20,03:36:49.000,294,11019242,12885,0,1729395408,13003.99540516,68.37155573999917,53478.26139192 2024-10-20,03:36:50.000,294,11019210,12645,0,1729395409,13004.02908670999,68.38565399999788,53478.28235328 2024-10-20,03:36:51.000,294,11019223,12525,0,1729395410,13004.022350399995,68.40680139000324,53478.32427600001 2024-10-20,03:36:52.000,294,11019260,12885,0,1729395411,13003.961723609995,68.42089965000196,53478.26139192 2024-10-20,03:36:53.000,294,11019169,12485,0,1729395412,13003.97519623,68.39270313000452,53478.303314640005 2024-10-20,03:36:54.000,294,11019227,12725,0,1729395413,13003.961723609995,68.40680139000324,53478.33126312 2024-10-20,03:36:55.000,294,11019274,12885,0,1729395414,13003.98866884999,68.39975226000388,53478.36619872001 2024-10-20,03:36:56.000,294,11019250,12765,0,1729395415,13003.99540516,68.40680139000324,53478.39414720001 2024-10-20,03:36:57.000,294,11019203,12805,0,1729395416,13003.97519623,68.45614529999875,53478.471005520005 2024-10-20,03:36:58.000,294,11019224,12765,0,1729395417,13004.00887777999,68.51958747000026,53478.484979759996 2024-10-20,03:36:59.000,294,11019213,12445,0,1729395418,13003.98866884999,68.55483312000433,53478.49196688001 2024-10-20,03:37:00.000,294,11019231,12805,0,1729395419,13004.01561409,68.6112261599992,53478.519915360004 2024-10-20,03:37:01.000,294,11019257,12605,0,1729395420,13004.022350399995,68.65352094000264,53478.51292824001 2024-10-20,03:37:02.000,294,11019222,12685,0,1729395421,13004.06950456999,68.71696311000414,53478.56183808001 2024-10-20,03:37:03.000,294,11019222,12965,0,1729395422,13004.07624088,68.77335614999902,53478.53388960001 2024-10-20,03:37:04.000,294,11019228,12685,0,1729395423,13004.123395049995,68.83679832000053,53478.54786384 2024-10-20,03:37:05.000,294,11019215,12605,0,1729395424,13004.09644981,68.91433875000075,53478.56183808001 2024-10-20,03:37:06.000,294,11019248,12445,0,1729395425,13004.13686767,68.99187918000098,53478.61773504 2024-10-20,03:37:07.000,294,11019223,13085,0,1729395426,13004.13013135999,69.0694196100012,53478.61074792001 2024-10-20,03:37:08.000,294,11019253,12645,0,1729395427,13004.1570766,69.15400917000079,53478.61074792001 2024-10-20,03:37:09.000,294,11019228,12765,0,1729395428,13004.19075814999,69.17515655999887,53478.58279944001 2024-10-20,03:37:10.000,294,11019202,12645,0,1729395429,13004.21770339,69.23859873000038,53478.61074792001 2024-10-20,03:37:11.000,294,11019239,12645,0,1729395430,13004.359165900001,69.24564785999974,53478.61074792001 2024-10-20,03:37:12.000,294,11019247,12805,0,1729395431,13004.359165900001,69.30909003000124,53478.652670639996 2024-10-20,03:37:13.000,294,11019246,12925,0,1729395432,13004.433265309992,69.34433567999804,53478.59677368 2024-10-20,03:37:14.000,294,11019242,12685,0,1729395433,13004.547782579997,69.40777784999955,53478.61773504 2024-10-20,03:37:15.000,294,11019223,12685,0,1729395434,13004.635354609993,69.40777784999955,53478.63170928001 2024-10-20,03:37:16.000,294,11019236,12805,0,1729395435,13004.736399259993,69.45007263000298,53478.638696400005 2024-10-20,03:37:17.000,294,11019244,12485,0,1729395436,13004.837443909993,69.47826915000041,53478.59677368 2024-10-20,03:37:18.000,294,11019225,12685,0,1729395437,13004.918279629994,69.48531827999977,53478.6037608 2024-10-20,03:37:19.000,294,11019195,12685,0,1729395438,13005.019324279994,69.4641708900017,53478.589786560005 2024-10-20,03:37:20.000,294,11019282,12645,0,1729395439,13005.120368929995,69.45712176000234,53478.59677368 2024-10-20,03:37:21.000,294,11019291,12925,0,1729395440,13005.22814988999,69.4289252400049,53478.5688252 2024-10-20,03:37:22.000,294,11019229,12925,0,1729395441,13005.35613978,69.40777784999955,53478.61074792001 2024-10-20,03:37:23.000,294,11019228,12645,0,1729395442,13005.4369755,69.37253220000275,53478.589786560005 2024-10-20,03:37:24.000,294,11019261,12565,0,1729395443,13005.47739336,69.33023741999932,53478.57581232 2024-10-20,03:37:25.000,294,11019217,12685,0,1729395444,13005.517811220001,69.32318828999996,53478.5688252 2024-10-20,03:37:26.000,294,11019225,12805,0,1729395445,13005.564965389996,69.27384438000445,53478.5688252 2024-10-20,03:37:27.000,294,11019272,12765,0,1729395446,13005.652537419992,69.16810742999951,53478.59677368 2024-10-20,03:37:28.000,294,11019222,12605,0,1729395447,13005.692955279992,69.11171439000464,53478.62472216 2024-10-20,03:37:29.000,294,11019256,12605,0,1729395448,13005.719900520002,69.06237048000185,53478.61074792001 2024-10-20,03:37:30.000,294,11019207,12685,0,1729395449,13005.753582069992,68.99187918000098,53478.652670639996 2024-10-20,03:37:31.000,294,11019258,12645,0,1729395450,13005.760318380002,68.95663353000418,53478.652670639996 2024-10-20,03:37:32.000,294,11019223,12645,0,1729395451,13005.746845759997,68.9072896200014,53478.68061912001 2024-10-20,03:37:33.000,294,11019221,12645,0,1729395452,13005.740109450002,68.86499483999796,53478.708567600006 2024-10-20,03:37:34.000,294,11019224,12645,0,1729395453,13005.726636829997,68.80155267000373,53478.757477440005 2024-10-20,03:37:35.000,294,11019242,12605,0,1729395454,13005.692955279992,68.77335614999902,53478.7435032 2024-10-20,03:37:36.000,294,11019240,12725,0,1729395455,13005.692955279992,68.74515963000158,53478.8133744 2024-10-20,03:37:37.000,294,11019266,12685,0,1729395456,13005.632328489992,68.70991398000479,53478.79940016001 2024-10-20,03:37:38.000,294,11019219,12925,0,1729395457,13005.558229080001,68.68876658999943,53478.806387280005 2024-10-20,03:37:39.000,294,11019227,12725,0,1729395458,13005.524547529996,68.67466833000071,53478.84831000001 2024-10-20,03:37:40.000,294,11019276,12645,0,1729395459,13005.470657049991,68.68876658999943,53478.855297120004 2024-10-20,03:37:41.000,294,11019267,12605,0,1729395460,13005.37634871,68.66761920000135,53478.84132288 2024-10-20,03:37:42.000,294,11019210,12965,0,1729395461,13005.29551299,68.66761920000135,53478.904206960004 2024-10-20,03:37:43.000,294,11019270,12565,0,1729395462,13005.180995719995,68.70991398000479,53478.925168320005 2024-10-20,03:37:44.000,294,11019220,12805,0,1729395463,13005.07321476,68.7592578900003,53478.974078160005 2024-10-20,03:37:45.000,294,11019209,13125,0,1729395464,13004.96543379999,68.77335614999902,53478.98106528 2024-10-20,03:37:46.000,294,11019221,12725,0,1729395465,13004.938488559994,68.84384744999988,53478.9880524 2024-10-20,03:37:47.000,294,11019238,12685,0,1729395466,13004.823971289989,68.89319136000267,53478.974078160005 2024-10-20,03:37:48.000,294,11019271,12765,0,1729395467,13004.783553429988,68.9707317900029,53478.9531168 2024-10-20,03:37:49.000,294,11019219,13125,0,1729395468,13004.709454019998,69.07646874000056,53478.974078160005 2024-10-20,03:37:50.000,294,11019247,12645,0,1729395469,13004.675772469993,69.11171439000464,53479.01600088001 2024-10-20,03:37:51.000,294,11019251,12725,0,1729395470,13004.655563539993,69.17515655999887,53479.03696224001 2024-10-20,03:37:52.000,294,11019280,12725,0,1729395471,13004.648827229998,69.26679524999781,53479.05093648 2024-10-20,03:37:53.000,294,11019244,12885,0,1729395472,13004.648827229998,69.33728654999868,53479.05093648 2024-10-20,03:37:54.000,294,11019217,12885,0,1729395473,13004.662299850002,69.39367959000083,53479.043949360006 2024-10-20,03:37:55.000,294,11019248,12765,0,1729395474,13004.662299850002,69.45007263000298,53479.022988000004 2024-10-20,03:37:56.000,294,11019240,12685,0,1729395475,13004.709454019998,69.49941653999849,53478.99503952001 2024-10-20,03:37:57.000,294,11019238,12645,0,1729395476,13004.743135569988,69.55580958000064,53479.00901376 2024-10-20,03:37:58.000,294,11019237,12645,0,1729395477,13004.743135569988,69.62630088000151,53479.05093648 2024-10-20,03:37:59.000,294,11019247,12725,0,1729395478,13004.790289739998,69.61925175000215,53479.022988000004 2024-10-20,03:38:00.000,294,11019219,12805,0,1729395479,13004.871125459998,69.66859565999766,53479.0579236 2024-10-20,03:38:01.000,294,11019240,12605,0,1729395480,13004.931752249999,69.6615465299983,53479.0579236 2024-10-20,03:38:02.000,294,11019272,12725,0,1729395481,13004.958697489994,69.64039914000023,53479.02997512 2024-10-20,03:38:03.000,294,11019187,12805,0,1729395482,13005.039533209994,69.64039914000023,53479.06491072001 2024-10-20,03:38:04.000,294,11019215,12845,0,1729395483,13005.13384155,69.68269392000366,53479.08587208001 2024-10-20,03:38:05.000,294,11019249,12645,0,1729395484,13005.18773202999,69.68974305000302,53479.05093648 2024-10-20,03:38:06.000,294,11019278,12605,0,1729395485,13005.25509513,69.68269392000366,53479.03696224001 2024-10-20,03:38:07.000,294,11019204,12765,0,1729395486,13005.31572192,69.6756447900043,53479.06491072001 2024-10-20,03:38:08.000,294,11019254,12965,0,1729395487,13005.302249299995,69.65449739999895,53479.022988000004 2024-10-20,03:38:09.000,294,11019259,12525,0,1729395488,13005.39655764,69.6756447900043,53479.10683344 2024-10-20,03:38:10.000,294,11019245,12965,0,1729395489,13005.41676657,69.71793957000045,53479.071897840004 2024-10-20,03:38:11.000,294,11019250,12805,0,1729395490,13005.463920739996,69.71793957000045,53479.12080768 2024-10-20,03:38:12.000,294,11019234,12565,0,1729395491,13005.430239189991,69.68974305000302,53479.141769040005 2024-10-20,03:38:13.000,294,11019255,12445,0,1729395492,13005.430239189991,69.64744826999959,53479.10683344 2024-10-20,03:38:14.000,294,11019225,12645,0,1729395493,13005.463920739996,69.65449739999895,53479.16971752 2024-10-20,03:38:15.000,294,11019278,12925,0,1729395494,13005.463920739996,69.66859565999766,53479.18369176001 2024-10-20,03:38:16.000,294,11019226,12725,0,1729395495,13005.430239189991,69.65449739999895,53479.22561448 2024-10-20,03:38:17.000,294,11019194,12805,0,1729395496,13005.41676657,69.66859565999766,53479.21862736 2024-10-20,03:38:18.000,294,11019278,12965,0,1729395497,13005.34940346999,69.68974305000302,53479.21862736 2024-10-20,03:38:19.000,294,11019254,12565,0,1729395498,13005.322458229995,69.66859565999766,53479.28849856 2024-10-20,03:38:20.000,294,11019252,12845,0,1729395499,13005.29551299,69.64039914000023,53479.2675372 2024-10-20,03:38:21.000,294,11019269,12605,0,1729395500,13005.261831439995,69.68269392000366,53479.29548568 2024-10-20,03:38:22.000,294,11019229,12605,0,1729395501,13005.18773202999,69.70384131000174,53479.30247280001 2024-10-20,03:38:23.000,294,11019262,12645,0,1729395502,13005.160786789995,69.72498869999981,53479.36535688 2024-10-20,03:38:24.000,294,11019249,12605,0,1729395503,13005.10689630999,69.76023435000388,53479.358369760004 2024-10-20,03:38:25.000,294,11019219,12565,0,1729395504,13005.012587969999,69.80252913000004,53479.36535688 2024-10-20,03:38:26.000,294,11019246,12885,0,1729395505,13004.98564272999,69.81662738999876,53479.39330536 2024-10-20,03:38:27.000,294,11019272,12565,0,1729395506,13004.938488559994,69.85892217000219,53479.43522808 2024-10-20,03:38:28.000,294,11019187,12805,0,1729395507,13004.864389149989,69.91531521000434,53479.42125384001 2024-10-20,03:38:29.000,294,11019307,12805,0,1729395508,13004.850916529998,69.94351173000177,53479.51907352001 2024-10-20,03:38:30.000,294,11019245,12765,0,1729395509,13004.783553429988,69.99285564000456,53479.48413792 2024-10-20,03:38:31.000,294,11019236,13005,0,1729395510,13004.763344499988,70.04924867999944,53479.47016368001 2024-10-20,03:38:32.000,294,11019277,12605,0,1729395511,13004.729662949998,70.08449433000351,53479.50509928 2024-10-20,03:38:33.000,294,11019264,12765,0,1729395512,13004.695981399993,70.09859259000223,53479.56099624 2024-10-20,03:38:34.000,294,11019228,13125,0,1729395513,13004.628618299997,70.19728041000053,53479.53304776 2024-10-20,03:38:35.000,294,11019229,12645,0,1729395514,13004.621881990002,70.24662432000332,53479.54003488001 2024-10-20,03:38:36.000,294,11019261,12445,0,1729395515,13004.561255200002,70.25367345000268,53479.58894472001 2024-10-20,03:38:37.000,294,11019243,12885,0,1729395516,13004.567991509997,70.29596822999883,53479.50509928 2024-10-20,03:38:38.000,294,11019256,12645,0,1729395517,13004.554518889992,70.28891909999948,53479.547022000006 2024-10-20,03:38:39.000,294,11019243,12525,0,1729395518,13004.581464130002,70.3312138800029,53479.547022000006 2024-10-20,03:38:40.000,294,11019268,12565,0,1729395519,13004.594936749992,70.31711562000419,53479.574970480004 2024-10-20,03:38:41.000,294,11019239,12605,0,1729395520,13004.608409369997,70.35236127000098,53479.60291896 2024-10-20,03:38:42.000,294,11019232,12525,0,1729395521,13004.682508780003,70.3664595299997,53479.61689320001 2024-10-20,03:38:43.000,294,11019224,12605,0,1729395522,13004.709454019998,70.38055778999842,53479.67279016 2024-10-20,03:38:44.000,294,11019265,12765,0,1729395523,13004.736399259993,70.34531214000162,53479.6518288 2024-10-20,03:38:45.000,294,11019269,12605,0,1729395524,13004.756608189993,70.34531214000162,53479.63086744 2024-10-20,03:38:46.000,294,11019222,12685,0,1729395525,13004.783553429988,70.3664595299997,53479.6518288 2024-10-20,03:38:47.000,294,11019236,12845,0,1729395526,13004.830707599998,70.29596822999883,53479.66580304001 2024-10-20,03:38:48.000,294,11019244,12725,0,1729395527,13004.857652839994,70.35236127000098,53479.693751520004 2024-10-20,03:38:49.000,294,11019234,12485,0,1729395528,13004.918279629994,70.3312138800029,53479.72868712 2024-10-20,03:38:50.000,294,11019230,13125,0,1729395529,13004.931752249999,70.31711562000419,53479.714712880006 2024-10-20,03:38:51.000,294,11019227,12885,0,1729395530,13004.938488559994,70.31006649000483,53479.75663560001 2024-10-20,03:38:52.000,294,11019229,12685,0,1729395531,13004.98564272999,70.26072258000204,53479.78458408001 2024-10-20,03:38:53.000,294,11019236,12765,0,1729395532,13005.019324279994,70.23957519000396,53479.8265068 2024-10-20,03:38:54.000,294,11019239,12605,0,1729395533,13005.032796899999,70.2325260600046,53479.81951968 2024-10-20,03:38:55.000,294,11019224,12685,0,1729395534,13005.07321476,70.21842779999861,53479.85445528001 2024-10-20,03:38:56.000,294,11019269,12765,0,1729395535,13005.08668737999,70.20432953999989,53479.83349392001 2024-10-20,03:38:57.000,294,11019234,12605,0,1729395536,13005.04626951999,70.21842779999861,53479.88939088 2024-10-20,03:38:58.000,294,11019229,12645,0,1729395537,13005.04626951999,70.19023128000117,53479.92432648001 2024-10-20,03:38:59.000,294,11019245,12685,0,1729395538,13005.07321476,70.17613302000245,53479.93830072 2024-10-20,03:39:00.000,294,11019209,13005,0,1729395539,13005.059742139994,70.18318215000181,53479.97323632001 2024-10-20,03:39:01.000,294,11019259,12805,0,1729395540,13005.06647844999,70.19023128000117,53480.01515904 2024-10-20,03:39:02.000,294,11019214,12925,0,1729395541,13005.059742139994,70.22547692999797,53480.00118480001 2024-10-20,03:39:03.000,294,11019230,12805,0,1729395542,13005.02606058999,70.21137866999925,53480.029133280004 2024-10-20,03:39:04.000,294,11019262,12685,0,1729395543,13005.032796899999,70.24662432000332,53479.98721056 2024-10-20,03:39:05.000,294,11019286,12605,0,1729395544,13005.039533209994,70.3030173599982,53480.05708176 2024-10-20,03:39:06.000,294,11019252,13005,0,1729395545,13004.999115349994,70.32416475000355,53480.0361204 2024-10-20,03:39:07.000,294,11019251,12645,0,1729395546,13005.00585165999,70.3664595299997,53480.099004480006 2024-10-20,03:39:08.000,294,11019238,12885,0,1729395547,13004.978906419994,70.40875431000313,53480.11996584001 2024-10-20,03:39:09.000,294,11019243,12685,0,1729395548,13004.958697489994,70.42285257000185,53480.078043120004 2024-10-20,03:39:10.000,294,11019203,12605,0,1729395549,13004.992379039999,70.42990170000121,53480.1059916 2024-10-20,03:39:11.000,294,11019239,12565,0,1729395550,13005.00585165999,70.40170518000377,53480.099004480006 2024-10-20,03:39:12.000,294,11019232,12805,0,1729395551,13005.02606058999,70.45809821999865,53480.099004480006 2024-10-20,03:39:13.000,294,11019270,12605,0,1729395552,13004.999115349994,70.45104908999929,53480.15490144 2024-10-20,03:39:14.000,294,11019234,12605,0,1729395553,13005.04626951999,70.45809821999865,53480.11297872 2024-10-20,03:39:15.000,294,11019235,12685,0,1729395554,13005.04626951999,70.50039300000208,53480.1758628 2024-10-20,03:39:16.000,294,11019230,12645,0,1729395555,13005.039533209994,70.53563864999887,53480.18983704001 2024-10-20,03:39:17.000,294,11019259,12525,0,1729395556,13005.06647844999,70.55678604000423,53480.20381128 2024-10-20,03:39:18.000,294,11019302,12925,0,1729395557,13005.019324279994,70.59203169000102,53480.20381128 2024-10-20,03:39:19.000,294,11019225,12645,0,1729395558,13005.05300583,70.63432647000445,53480.217785520006 2024-10-20,03:39:20.000,294,11019236,12885,0,1729395559,13005.059742139994,70.62022820999846,53480.25970824001 2024-10-20,03:39:21.000,294,11019223,12965,0,1729395560,13005.04626951999,70.63432647000445,53480.28765672001 2024-10-20,03:39:22.000,294,11019233,12845,0,1729395561,13005.032796899999,70.62022820999846,53480.266695360006 2024-10-20,03:39:23.000,294,11019240,12845,0,1729395562,13005.039533209994,70.63432647000445,53480.30163096 2024-10-20,03:39:24.000,294,11019219,12645,0,1729395563,13005.06647844999,70.67662125000061,53480.30163096 2024-10-20,03:39:25.000,294,11019251,12805,0,1729395564,13005.09342369,70.66252299000189,53480.364515040004 2024-10-20,03:39:26.000,294,11019211,12765,0,1729395565,13005.079951069994,70.65547386000253,53480.33656656001 2024-10-20,03:39:27.000,294,11019237,12685,0,1729395566,13005.079951069994,70.68367037999997,53480.34355368 2024-10-20,03:39:28.000,294,11019247,12925,0,1729395567,13005.07321476,70.68367037999997,53480.385476400006 2024-10-20,03:39:29.000,294,11019193,12805,0,1729395568,13005.05300583,70.68367037999997,53480.39246352 2024-10-20,03:39:30.000,294,11019193,12765,0,1729395569,13005.02606058999,70.7259651600034,53480.420412 2024-10-20,03:39:31.000,294,11019235,12845,0,1729395570,13004.999115349994,70.71186690000468,53480.45534760001 2024-10-20,03:39:32.000,294,11019263,13045,0,1729395571,13005.02606058999,70.71891603000404,53480.420412 2024-10-20,03:39:33.000,294,11019264,12845,0,1729395572,13005.032796899999,70.74711255000148,53480.44137336 2024-10-20,03:39:34.000,294,11019211,12285,0,1729395573,13005.059742139994,70.76825993999955,53480.4902832 2024-10-20,03:39:35.000,294,11019223,12645,0,1729395574,13005.079951069994,70.76825993999955,53480.45534760001 2024-10-20,03:39:36.000,294,11019229,12565,0,1729395575,13005.079951069994,70.79645646000426,53480.51124456 2024-10-20,03:39:37.000,294,11019219,12285,0,1729395576,13005.11363262,70.81055472000298,53480.52521880001 2024-10-20,03:39:38.000,294,11019208,12725,0,1729395577,13005.100159999995,70.81055472000298,53480.49727032 2024-10-20,03:39:39.000,294,11019237,12605,0,1729395578,13005.15405048,70.8246529800017,53480.51823168 2024-10-20,03:39:40.000,294,11019186,12925,0,1729395579,13005.16752309999,70.8246529800017,53480.49727032 2024-10-20,03:39:41.000,294,11019226,12685,0,1729395580,13005.16752309999,70.80350559000362,53480.50425744001 2024-10-20,03:39:42.000,294,11019219,12765,0,1729395581,13005.160786789995,70.78235819999827,53480.51124456 2024-10-20,03:39:43.000,294,11019242,12565,0,1729395582,13005.160786789995,70.7894073300049,53480.53919304 2024-10-20,03:39:44.000,294,11019252,12605,0,1729395583,13005.180995719995,70.78235819999827,53480.532205920004 2024-10-20,03:39:45.000,294,11019208,12565,0,1729395584,13005.201204649995,70.78235819999827,53480.51823168 2024-10-20,03:39:46.000,294,11019223,12765,0,1729395585,13005.26856774999,70.77530906999891,53480.57412864001 2024-10-20,03:39:47.000,294,11019244,13005,0,1729395586,13005.21467727,70.75416168000083,53480.602077120006 2024-10-20,03:39:48.000,294,11019258,12925,0,1729395587,13005.180995719995,70.7894073300049,53480.581115760004 2024-10-20,03:39:49.000,294,11019224,12765,0,1729395588,13005.16752309999,70.74711255000148,53480.5601544 2024-10-20,03:39:50.000,294,11019206,12565,0,1729395589,13005.180995719995,70.69071950999933,53480.60906424 2024-10-20,03:39:51.000,294,11019273,12485,0,1729395590,13005.180995719995,70.71891603000404,53480.59509000001 2024-10-20,03:39:52.000,294,11019271,12845,0,1729395591,13005.18773202999,70.71891603000404,53480.61605136 2024-10-20,03:39:53.000,294,11019268,13005,0,1729395592,13005.100159999995,70.69071950999933,53480.58810288 2024-10-20,03:39:54.000,294,11019205,12565,0,1729395593,13005.10689630999,70.68367037999997,53480.62303848001 2024-10-20,03:39:55.000,294,11019245,12605,0,1729395594,13005.079951069994,70.68367037999997,53480.57412864001 2024-10-20,03:39:56.000,294,11019215,12925,0,1729395595,13005.059742139994,70.69071950999933,53480.67194832001 2024-10-20,03:39:57.000,294,11019244,12885,0,1729395596,13004.992379039999,70.69776863999869,53480.64399984001 2024-10-20,03:39:58.000,294,11019297,12565,0,1729395597,13004.972170109999,70.71891603000404,53480.69290968001 2024-10-20,03:39:59.000,294,11019205,12845,0,1729395598,13004.945224869989,70.69776863999869,53480.602077120006 2024-10-20,03:40:00.000,294,11019266,12605,0,1729395599,13004.931752249999,70.69776863999869,53480.68592256 2024-10-20,03:40:01.000,294,11019229,13005,0,1729395600,13004.918279629994,70.71891603000404,53480.67194832001 2024-10-20,03:40:02.000,294,11019204,12685,0,1729395601,13004.871125459998,70.75416168000083,53480.67893544 2024-10-20,03:40:03.000,294,11019255,12685,0,1729395602,13004.770080809998,70.77530906999891,53480.67893544 2024-10-20,03:40:04.000,294,11019226,12605,0,1729395603,13004.783553429988,70.76825993999955,53480.65797408 2024-10-20,03:40:05.000,294,11019261,12525,0,1729395604,13004.729662949998,70.77530906999891,53480.69290968001 2024-10-20,03:40:06.000,294,11019223,12765,0,1729395605,13004.763344499988,70.8246529800017,53480.77675512 2024-10-20,03:40:07.000,294,11019267,12605,0,1729395606,13004.709454019998,70.84580036999978,53480.75579376 2024-10-20,03:40:08.000,294,11019229,12885,0,1729395607,13004.655563539993,70.85284949999914,53480.748806640004 2024-10-20,03:40:09.000,294,11019239,12685,0,1729395608,13004.635354609993,70.94448818999808,53480.748806640004 2024-10-20,03:40:10.000,294,11019236,12685,0,1729395609,13004.608409369997,70.95858645000408,53480.78374224 2024-10-20,03:40:11.000,294,11019180,12765,0,1729395610,13004.554518889992,71.00793035999959,53480.74181952001 2024-10-20,03:40:12.000,294,11019261,12685,0,1729395611,13004.514101029992,71.04317601000366,53480.7348324 2024-10-20,03:40:13.000,294,11019284,12605,0,1729395612,13004.514101029992,71.11366731000453,53480.71387104001 2024-10-20,03:40:14.000,294,11019204,12645,0,1729395613,13004.493892099992,71.16301122000004,53480.71387104001 2024-10-20,03:40:15.000,294,11019259,12645,0,1729395614,13004.446737929997,71.20530600000347,53480.70688392 2024-10-20,03:40:16.000,294,11019207,12765,0,1729395615,13004.480419480002,71.22645339000155,53480.76278088001 2024-10-20,03:40:17.000,294,11019232,12565,0,1729395616,13004.480419480002,71.24760077999963,53480.74181952001 2024-10-20,03:40:18.000,294,11019253,12685,0,1729395617,13004.473683169992,71.2828464300037,53480.72784528 2024-10-20,03:40:19.000,294,11019251,13005,0,1729395618,13004.446737929997,71.33923946999857,53480.76278088001 2024-10-20,03:40:20.000,294,11019202,12525,0,1729395619,13004.426528999997,71.31104295000114,53480.75579376 2024-10-20,03:40:21.000,294,11019212,12605,0,1729395620,13004.453474239992,71.33219033999922,53480.748806640004 2024-10-20,03:40:22.000,294,11019260,12605,0,1729395621,13004.460210550002,71.30399382000178,53480.72784528 2024-10-20,03:40:23.000,294,11019249,12925,0,1729395622,13004.507364719997,71.26169903999835,53480.70688392 2024-10-20,03:40:24.000,294,11019249,12685,0,1729395623,13004.514101029992,71.24760077999963,53480.7348324 2024-10-20,03:40:25.000,294,11019243,12565,0,1729395624,13004.554518889992,71.20530600000347,53480.72784528 2024-10-20,03:40:26.000,294,11019193,12765,0,1729395625,13004.608409369997,71.18415860999812,53480.72784528 2024-10-20,03:40:27.000,294,11019249,12845,0,1729395626,13004.621881990002,71.20530600000347,53480.68592256 2024-10-20,03:40:28.000,294,11019212,12685,0,1729395627,13004.669036159998,71.1700603499994,53480.650986960005 2024-10-20,03:40:29.000,294,11019190,12685,0,1729395628,13004.689245089998,71.12071644000389,53480.67893544 2024-10-20,03:40:30.000,294,11019207,12685,0,1729395629,13004.682508780003,71.06432340000174,53480.67893544 2024-10-20,03:40:31.000,294,11019238,12565,0,1729395630,13004.716190329993,71.00793035999959,53480.63701272 2024-10-20,03:40:32.000,294,11019236,12925,0,1729395631,13004.743135569988,70.94448818999808,53480.6300256 2024-10-20,03:40:33.000,294,11019263,12925,0,1729395632,13004.756608189993,70.90219341000193,53480.699896800004 2024-10-20,03:40:34.000,294,11019216,12645,0,1729395633,13004.823971289989,70.8598986299985,53480.67893544 2024-10-20,03:40:35.000,294,11019269,12365,0,1729395634,13004.857652839994,70.8246529800017,53480.650986960005 2024-10-20,03:40:36.000,294,11019224,12805,0,1729395635,13004.844180219989,70.75416168000083,53480.6649612 2024-10-20,03:40:37.000,294,11019255,12685,0,1729395636,13004.864389149989,70.69776863999869,53480.61605136 2024-10-20,03:40:38.000,294,11019253,12725,0,1729395637,13004.871125459998,70.70481776999804,53480.650986960005 2024-10-20,03:40:39.000,294,11019252,12805,0,1729395638,13004.871125459998,70.64842473000317,53480.67893544 2024-10-20,03:40:40.000,294,11019252,12925,0,1729395639,13004.850916529998,70.65547386000253,53480.62303848001 2024-10-20,03:40:41.000,294,11019298,12445,0,1729395640,13004.810498669998,70.60612994999974,53480.67194832001 2024-10-20,03:40:42.000,294,11019261,12845,0,1729395641,13004.790289739998,70.64137560000381,53480.58810288 2024-10-20,03:40:43.000,294,11019292,12725,0,1729395642,13004.756608189993,70.67662125000061,53480.57412864001 2024-10-20,03:40:44.000,294,11019237,12565,0,1729395643,13004.776817119993,70.71891603000404,53480.67194832001 2024-10-20,03:40:45.000,294,11019214,12965,0,1729395644,13004.763344499988,70.69776863999869,53480.650986960005 2024-10-20,03:40:46.000,294,11019221,12565,0,1729395645,13004.749871879998,70.74006342000212,53480.60906424 2024-10-20,03:40:47.000,294,11019315,12565,0,1729395646,13004.709454019998,70.76825993999955,53480.6300256 2024-10-20,03:40:48.000,294,11019265,12685,0,1729395647,13004.689245089998,70.77530906999891,53480.67893544 2024-10-20,03:40:49.000,294,11019217,12405,0,1729395648,13004.689245089998,70.8246529800017,53480.67194832001 2024-10-20,03:40:50.000,294,11019278,12605,0,1729395649,13004.702717710003,70.91629167000065,53480.69290968001 2024-10-20,03:40:51.000,294,11019233,12805,0,1729395650,13004.669036159998,70.9233408,53480.71387104001 2024-10-20,03:40:52.000,294,11019220,12885,0,1729395651,13004.682508780003,70.93743905999872,53480.67893544 2024-10-20,03:40:53.000,294,11019278,12765,0,1729395652,13004.648827229998,70.95153732000472,53480.68592256 2024-10-20,03:40:54.000,294,11019256,12725,0,1729395653,13004.669036159998,70.99383210000087,53480.699896800004 2024-10-20,03:40:55.000,294,11019223,12765,0,1729395654,13004.702717710003,71.01497948999895,53480.74181952001 2024-10-20,03:40:56.000,294,11019217,12845,0,1729395655,13004.722926639988,71.05022514000302,53480.74181952001 2024-10-20,03:40:57.000,294,11019263,12765,0,1729395656,13004.749871879998,71.06432340000174,53480.76278088001 2024-10-20,03:40:58.000,294,11019232,12885,0,1729395657,13004.763344499988,71.08547078999982,53480.769768000006 2024-10-20,03:40:59.000,294,11019237,12525,0,1729395658,13004.810498669998,71.12071644000389,53480.79771648 2024-10-20,03:41:00.000,294,11019202,12845,0,1729395659,13004.803762359988,71.14891296000133,53480.769768000006 2024-10-20,03:41:01.000,294,11019219,12525,0,1729395660,13004.877861769994,71.17710947999876,53480.769768000006 2024-10-20,03:41:02.000,294,11019166,12645,0,1729395661,13004.844180219989,71.19825687000412,53480.78374224 2024-10-20,03:41:03.000,294,11019245,12845,0,1729395662,13004.864389149989,71.22645339000155,53480.8047036 2024-10-20,03:41:04.000,294,11019191,12685,0,1729395663,13004.925015939989,71.23350252000091,53480.7348324 2024-10-20,03:41:05.000,294,11019214,12405,0,1729395664,13004.972170109999,71.25464990999899,53480.79072936001 2024-10-20,03:41:06.000,294,11019233,12605,0,1729395665,13004.972170109999,71.27579730000434,53480.79072936001 2024-10-20,03:41:07.000,294,11019239,12805,0,1729395666,13004.999115349994,71.2828464300037,53480.8047036 2024-10-20,03:41:08.000,294,11019227,12765,0,1729395667,13004.978906419994,71.2687481699977,53480.81169072001 2024-10-20,03:41:09.000,294,11019195,12725,0,1729395668,13005.012587969999,71.33219033999922,53480.77675512 2024-10-20,03:41:10.000,294,11019206,12925,0,1729395669,13005.00585165999,71.3180920800005,53480.76278088001 2024-10-20,03:41:11.000,294,11019213,12765,0,1729395670,13005.012587969999,71.28989556000306,53480.79072936001 2024-10-20,03:41:12.000,294,11019258,12765,0,1729395671,13005.059742139994,71.24760077999963,53480.78374224 2024-10-20,03:41:13.000,294,11019199,12805,0,1729395672,13005.100159999995,71.25464990999899,53480.81169072001 2024-10-20,03:41:14.000,294,11019245,12525,0,1729395673,13005.140577859995,71.25464990999899,53480.76278088001 2024-10-20,03:41:15.000,294,11019223,12965,0,1729395674,13005.17425941,71.19825687000412,53480.79072936001 2024-10-20,03:41:16.000,294,11019228,12645,0,1729395675,13005.25509513,71.19120774000476,53480.79771648 2024-10-20,03:41:17.000,294,11019211,12645,0,1729395676,13005.25509513,71.1700603499994,53480.81169072001 2024-10-20,03:41:18.000,294,11019239,12565,0,1729395677,13005.22814988999,71.09251991999918,53480.77675512 2024-10-20,03:41:19.000,294,11019249,12805,0,1729395678,13005.241622509995,71.07842166000046,53480.79771648 2024-10-20,03:41:20.000,294,11019216,12765,0,1729395679,13005.19446834,71.05022514000302,53480.81169072001 2024-10-20,03:41:21.000,294,11019209,12765,0,1729395680,13005.180995719995,70.9726847100028,53480.818677840005 2024-10-20,03:41:22.000,294,11019195,12685,0,1729395681,13005.19446834,70.91629167000065,53480.77675512 2024-10-20,03:41:23.000,294,11019230,12965,0,1729395682,13005.16752309999,70.8598986299985,53480.81169072001 2024-10-20,03:41:24.000,294,11019241,12805,0,1729395683,13005.18773202999,70.75416168000083,53480.86060056001 2024-10-20,03:41:25.000,294,11019269,12805,0,1729395684,13005.160786789995,70.76825993999955,53480.79771648 2024-10-20,03:41:26.000,294,11019242,12445,0,1729395685,13005.20794095999,70.69776863999869,53480.84662632 2024-10-20,03:41:27.000,294,11019265,12405,0,1729395686,13005.15405048,70.64137560000381,53480.818677840005 2024-10-20,03:41:28.000,294,11019262,12605,0,1729395687,13005.140577859995,70.58498256000166,53480.79072936001 2024-10-20,03:41:29.000,294,11019268,12685,0,1729395688,13005.08668737999,70.50039300000208,53480.79771648 2024-10-20,03:41:30.000,294,11019247,12765,0,1729395689,13005.06647844999,70.479245610004,53480.83963920001 2024-10-20,03:41:31.000,294,11019248,12365,0,1729395690,13005.06647844999,70.45104908999929,53480.83963920001 2024-10-20,03:41:32.000,294,11019220,12605,0,1729395691,13005.02606058999,70.47219648000464,53480.888549040006 2024-10-20,03:41:33.000,294,11019227,12885,0,1729395692,13004.999115349994,70.45104908999929,53480.916497520004 2024-10-20,03:41:34.000,294,11019195,13045,0,1729395693,13005.02606058999,70.43695083000057,53480.90252328 2024-10-20,03:41:35.000,294,11019195,12565,0,1729395694,13005.012587969999,70.479245610004,53480.92348464 2024-10-20,03:41:36.000,294,11019210,12885,0,1729395695,13005.039533209994,70.48629474000336,53480.84662632 2024-10-20,03:41:37.000,294,11019234,12765,0,1729395696,13005.059742139994,70.53563864999887,53480.93047176001 2024-10-20,03:41:38.000,294,11019170,12645,0,1729395697,13005.10689630999,70.52154039000015,53480.867587680004 2024-10-20,03:41:39.000,294,11019232,12485,0,1729395698,13005.12710523999,70.54973691000487,53480.95842024001 2024-10-20,03:41:40.000,294,11019216,12725,0,1729395699,13005.10689630999,70.55678604000423,53480.90951040001 2024-10-20,03:41:41.000,294,11019229,12605,0,1729395700,13005.15405048,70.5779334300023,53480.888549040006 2024-10-20,03:41:42.000,294,11019263,12605,0,1729395701,13005.19446834,70.57088430000294,53480.8745748 2024-10-20,03:41:43.000,294,11019235,12805,0,1729395702,13005.27530406,70.5779334300023,53480.888549040006 2024-10-20,03:41:44.000,294,11019189,12605,0,1729395703,13005.322458229995,70.62022820999846,53480.93047176001 2024-10-20,03:41:45.000,294,11019233,12565,0,1729395704,13005.36961239999,70.64842473000317,53480.88156192001 2024-10-20,03:41:46.000,294,11019266,12805,0,1729395705,13005.4369755,70.67662125000061,53480.90951040001 2024-10-20,03:41:47.000,294,11019230,12925,0,1729395706,13005.484129669996,70.71891603000404,53480.86060056001 2024-10-20,03:41:48.000,294,11019264,12805,0,1729395707,13005.564965389996,70.75416168000083,53480.90252328 2024-10-20,03:41:49.000,294,11019260,12845,0,1729395708,13005.598646940001,70.80350559000362,53480.90252328 2024-10-20,03:41:50.000,294,11019244,12845,0,1729395709,13005.639064800002,70.79645646000426,53480.92348464 2024-10-20,03:41:51.000,294,11019249,12525,0,1729395710,13005.699691590002,70.81055472000298,53480.944446 2024-10-20,03:41:52.000,294,11019207,12725,0,1729395711,13005.692955279992,70.86694775999786,53480.916497520004 2024-10-20,03:41:53.000,294,11019228,12925,0,1729395712,13005.753582069992,70.83875124000042,53480.888549040006 2024-10-20,03:41:54.000,294,11019228,12845,0,1729395713,13005.814208859993,70.86694775999786,53480.92348464 2024-10-20,03:41:55.000,294,11019230,12765,0,1729395714,13005.908517199998,70.89514428000257,53480.944446 2024-10-20,03:41:56.000,294,11019264,12645,0,1729395715,13005.935462439993,70.90924254000129,53480.937458880006 2024-10-20,03:41:57.000,294,11019217,12725,0,1729395716,13005.975880299993,70.96563558000344,53480.916497520004 2024-10-20,03:41:58.000,294,11019151,12805,0,1729395717,13006.029770779998,70.9726847100028,53480.937458880006 2024-10-20,03:41:59.000,294,11019239,12485,0,1729395718,13006.043243399989,70.9726847100028,53480.95143312 2024-10-20,03:42:00.000,294,11019228,12605,0,1729395719,13006.070188639998,70.95153732000472,53480.986368720005 2024-10-20,03:42:01.000,294,11019234,12725,0,1729395720,13006.110606499999,70.96563558000344,53481.02130432 2024-10-20,03:42:02.000,294,11019270,12725,0,1729395721,13006.137551739994,70.93038992999936,53481.02130432 2024-10-20,03:42:03.000,294,11019275,12845,0,1729395722,13006.103870189989,70.90219341000193,53480.95143312 2024-10-20,03:42:04.000,294,11019230,12485,0,1729395723,13006.157760669994,70.90219341000193,53481.00034296 2024-10-20,03:42:05.000,294,11019209,12445,0,1729395724,13006.171233289999,70.87399689000449,53481.00034296 2024-10-20,03:42:06.000,294,11019256,12805,0,1729395725,13006.144288049989,70.80350559000362,53481.07021416 2024-10-20,03:42:07.000,294,11019236,12685,0,1729395726,13006.137551739994,70.81760385000234,53481.04226568 2024-10-20,03:42:08.000,294,11019255,12405,0,1729395727,13006.103870189989,70.76825993999955,53481.04925280001 2024-10-20,03:42:09.000,294,11019199,12485,0,1729395728,13006.083661259989,70.73301429000276,53481.04226568 2024-10-20,03:42:10.000,294,11019247,12805,0,1729395729,13006.056716019993,70.69776863999869,53481.07021416 2024-10-20,03:42:11.000,294,11019217,12605,0,1729395730,13005.975880299993,70.66252299000189,53481.07720128001 2024-10-20,03:42:12.000,294,11019220,12765,0,1729395731,13005.921989820003,70.63432647000445,53481.02829144001 2024-10-20,03:42:13.000,294,11019198,12765,0,1729395732,13005.868099339998,70.55678604000423,53481.06322704 2024-10-20,03:42:14.000,294,11019252,12405,0,1729395733,13005.814208859993,70.52858951999951,53481.04226568 2024-10-20,03:42:15.000,294,11019230,12605,0,1729395734,13005.787263619997,70.50039300000208,53481.14008536 2024-10-20,03:42:16.000,294,11019255,13005,0,1729395735,13005.713164209992,70.47219648000464,53481.105149760006 2024-10-20,03:42:17.000,294,11019231,12565,0,1729395736,13005.686218969997,70.465147349998,53481.09816264001 2024-10-20,03:42:18.000,294,11019209,12645,0,1729395737,13005.625592179997,70.43695083000057,53481.07720128001 2024-10-20,03:42:19.000,294,11019244,12725,0,1729395738,13005.591910629992,70.42285257000185,53481.105149760006 2024-10-20,03:42:20.000,294,11019231,12725,0,1729395739,13005.612119559992,70.42990170000121,53481.09816264001 2024-10-20,03:42:21.000,294,11019204,12805,0,1729395740,13005.524547529996,70.44399995999993,53481.14707248001 2024-10-20,03:42:22.000,294,11019252,12765,0,1729395741,13005.524547529996,70.465147349998,53481.056239920006 2024-10-20,03:42:23.000,294,11019249,12645,0,1729395742,13005.517811220001,70.465147349998,53481.02829144001 2024-10-20,03:42:24.000,294,11019233,12605,0,1729395743,13005.484129669996,70.5144912600008,53481.06322704 2024-10-20,03:42:25.000,294,11019260,12605,0,1729395744,13005.504338599996,70.53563864999887,53481.07021416 2024-10-20,03:42:26.000,294,11019240,12605,0,1729395745,13005.484129669996,70.56383517000359,53481.035278560004 2024-10-20,03:42:27.000,294,11019244,12605,0,1729395746,13005.531283839991,70.60612994999974,53481.06322704 2024-10-20,03:42:28.000,294,11019197,12605,0,1729395747,13005.538020150001,70.64137560000381,53481.02829144001 2024-10-20,03:42:29.000,294,11019226,12725,0,1729395748,13005.558229080001,70.66957212000125,53481.00034296 2024-10-20,03:42:30.000,294,11019266,12645,0,1729395749,13005.598646940001,70.71891603000404,53480.99335584 2024-10-20,03:42:31.000,294,11019201,12805,0,1729395750,13005.632328489992,70.7259651600034,53480.95842024001 2024-10-20,03:42:32.000,294,11019290,12765,0,1729395751,13005.692955279992,70.75416168000083,53480.96540736 2024-10-20,03:42:33.000,294,11019199,12725,0,1729395752,13005.719900520002,70.74711255000148,53480.97239448 2024-10-20,03:42:34.000,294,11019300,12925,0,1729395753,13005.787263619997,70.79645646000426,53481.00733008001 2024-10-20,03:42:35.000,294,11019221,12765,0,1729395754,13005.827681479997,70.71891603000404,53480.93047176001 2024-10-20,03:42:36.000,294,11019270,12645,0,1729395755,13005.881571960002,70.78235819999827,53480.97239448 2024-10-20,03:42:37.000,294,11019221,12725,0,1729395756,13005.948935059998,70.7259651600034,53480.90951040001 2024-10-20,03:42:38.000,294,11019231,12285,0,1729395757,13005.969143989998,70.71186690000468,53480.93047176001 2024-10-20,03:42:39.000,294,11019242,12525,0,1729395758,13006.043243399989,70.69776863999869,53480.916497520004 2024-10-20,03:42:40.000,294,11019247,12605,0,1729395759,13006.097133879994,70.70481776999804,53480.937458880006 2024-10-20,03:42:41.000,294,11019271,12645,0,1729395760,13006.144288049989,70.7259651600034,53480.99335584 2024-10-20,03:42:42.000,294,11019269,12645,0,1729395761,13006.144288049989,70.67662125000061,53480.92348464 2024-10-20,03:42:43.000,294,11019291,12805,0,1729395762,13006.198178529994,70.66957212000125,53480.95143312 2024-10-20,03:42:44.000,294,11019270,12685,0,1729395763,13006.279014249994,70.64842473000317,53481.035278560004 2024-10-20,03:42:45.000,294,11019279,12965,0,1729395764,13006.26554162999,70.65547386000253,53480.96540736 2024-10-20,03:42:46.000,294,11019292,12725,0,1729395765,13006.26554162999,70.62727733999782,53480.944446 2024-10-20,03:42:47.000,294,11019294,12605,0,1729395766,13006.32616841999,70.59908082000038,53481.02829144001 2024-10-20,03:42:48.000,294,11019237,12645,0,1729395767,13006.32616841999,70.6131790799991,53480.986368720005 2024-10-20,03:42:49.000,294,11019282,12925,0,1729395768,13006.36658627999,70.57088430000294,53480.944446 2024-10-20,03:42:50.000,294,11019276,12965,0,1729395769,13006.39353152,70.57088430000294,53481.04226568 2024-10-20,03:42:51.000,294,11019255,12525,0,1729395770,13006.400267829995,70.58498256000166,53480.99335584 2024-10-20,03:42:52.000,294,11019283,12645,0,1729395771,13006.43394938,70.58498256000166,53481.07021416 2024-10-20,03:42:53.000,294,11019273,12725,0,1729395772,13006.43394938,70.58498256000166,53481.07021416 2024-10-20,03:42:54.000,294,11019303,12725,0,1729395773,13006.44742199999,70.57088430000294,53481.02130432 2024-10-20,03:42:55.000,294,11019294,12845,0,1729395774,13006.46763092999,70.55678604000423,53481.04226568 2024-10-20,03:42:56.000,294,11019257,12605,0,1729395775,13006.44742199999,70.53563864999887,53481.02829144001 2024-10-20,03:42:57.000,294,11019253,12765,0,1729395776,13006.44742199999,70.53563864999887,53481.07021416 2024-10-20,03:42:58.000,294,11019212,12845,0,1729395777,13006.44742199999,70.53563864999887,53481.035278560004 2024-10-20,03:42:59.000,294,11019264,12565,0,1729395778,13006.460894619995,70.53563864999887,53481.06322704 2024-10-20,03:43:00.000,294,11019256,12685,0,1729395779,13006.46763092999,70.52858951999951,53481.084188400004 2024-10-20,03:43:01.000,294,11019290,12845,0,1729395780,13006.440685689995,70.53563864999887,53481.07021416 2024-10-20,03:43:02.000,294,11019237,12685,0,1729395781,13006.44742199999,70.53563864999887,53481.00733008001 2024-10-20,03:43:03.000,294,11019244,12925,0,1729395782,13006.43394938,70.56383517000359,53481.04226568 2024-10-20,03:43:04.000,294,11019268,12725,0,1729395783,13006.38679520999,70.57088430000294,53481.035278560004 2024-10-20,03:43:05.000,294,11019274,12885,0,1729395784,13006.41374045,70.62727733999782,53481.056239920006 2024-10-20,03:43:06.000,294,11019294,12445,0,1729395785,13006.34637734999,70.60612994999974,53481.04226568 2024-10-20,03:43:07.000,294,11019254,12645,0,1729395786,13006.36658627999,70.63432647000445,53481.06322704 2024-10-20,03:43:08.000,294,11019203,12525,0,1729395787,13006.400267829995,70.64842473000317,53481.056239920006 2024-10-20,03:43:09.000,294,11019257,12685,0,1729395788,13006.37332259,70.69071950999933,53481.07021416 2024-10-20,03:43:10.000,294,11019237,12645,0,1729395789,13006.37332259,70.71891603000404,53481.07021416 2024-10-20,03:43:11.000,294,11019256,12725,0,1729395790,13006.420476759995,70.7612108100002,53481.04226568 2024-10-20,03:43:12.000,294,11019283,12485,0,1729395791,13006.420476759995,70.74711255000148,53481.06322704 2024-10-20,03:43:13.000,294,11019228,12725,0,1729395792,13006.45415831,70.7894073300049,53481.04226568 2024-10-20,03:43:14.000,294,11019270,12525,0,1729395793,13006.45415831,70.87399689000449,53481.09117552 2024-10-20,03:43:15.000,294,11019315,12805,0,1729395794,13006.460894619995,70.93038992999936,53481.09117552 2024-10-20,03:43:16.000,294,11019319,12805,0,1729395795,13006.501312479995,70.95153732000472,53481.07720128001 2024-10-20,03:43:17.000,294,11019258,12445,0,1729395796,13006.521521409995,70.95858645000408,53481.04925280001 2024-10-20,03:43:18.000,294,11019316,12605,0,1729395797,13006.56867557999,70.98678297000151,53481.084188400004 2024-10-20,03:43:19.000,294,11019265,12965,0,1729395798,13006.602357129996,71.02202861999831,53481.13309824 2024-10-20,03:43:20.000,294,11019304,12885,0,1729395799,13006.629302369991,71.02907774999767,53481.09117552 2024-10-20,03:43:21.000,294,11019285,12485,0,1729395800,13006.710138089991,71.04317601000366,53481.12611112001 2024-10-20,03:43:22.000,294,11019229,12765,0,1729395801,13006.750555949991,71.01497948999895,53481.14707248001 2024-10-20,03:43:23.000,294,11019258,12685,0,1729395802,13006.811182739992,71.05022514000302,53481.18200808 2024-10-20,03:43:24.000,294,11019252,12765,0,1729395803,13006.838127980001,71.04317601000366,53481.12611112001 2024-10-20,03:43:25.000,294,11019296,12605,0,1729395804,13006.898754770002,71.05022514000302,53481.14707248001 2024-10-20,03:43:26.000,294,11019286,12645,0,1729395805,13006.871809529992,71.05727427000238,53481.18200808 2024-10-20,03:43:27.000,294,11019265,12885,0,1729395806,13006.932436319992,71.0361268800043,53481.223930800006 2024-10-20,03:43:28.000,294,11019252,12725,0,1729395807,13006.959381560002,71.0361268800043,53481.23091792 2024-10-20,03:43:29.000,294,11019305,12605,0,1729395808,13006.918963700002,71.0361268800043,53481.30777624 2024-10-20,03:43:30.000,294,11019278,12685,0,1729395809,13006.939172630002,70.97973384000215,53481.251879280004 2024-10-20,03:43:31.000,294,11019266,12965,0,1729395810,13006.952645249992,70.95858645000408,53481.223930800006 2024-10-20,03:43:32.000,294,11019259,12805,0,1729395811,13006.979590490002,70.93038992999936,53481.28681488 2024-10-20,03:43:33.000,294,11019233,12685,0,1729395812,13006.979590490002,70.91629167000065,53481.29380200001 2024-10-20,03:43:34.000,294,11019257,12725,0,1729395813,13007.026744659997,70.90219341000193,53481.321750480005 2024-10-20,03:43:35.000,294,11019293,12605,0,1729395814,13006.999799420002,70.90924254000129,53481.34969896 2024-10-20,03:43:36.000,294,11019311,12725,0,1729395815,13007.013272039992,70.9233408,53481.35668608 2024-10-20,03:43:37.000,294,11019275,12725,0,1729395816,13006.993063109992,70.93038992999936,53481.34969896 2024-10-20,03:43:38.000,294,11019201,12565,0,1729395817,13007.013272039992,70.95153732000472,53481.3287376 2024-10-20,03:43:39.000,294,11019267,12565,0,1729395818,13006.993063109992,70.94448818999808,53481.37764744 2024-10-20,03:43:40.000,294,11019288,12525,0,1729395819,13006.952645249992,70.90924254000129,53481.40559592 2024-10-20,03:43:41.000,294,11019258,12605,0,1729395820,13006.952645249992,70.95153732000472,53481.34271184001 2024-10-20,03:43:42.000,294,11019281,12645,0,1729395821,13006.986326799997,70.96563558000344,53481.37764744 2024-10-20,03:43:43.000,294,11019210,12445,0,1729395822,13006.966117869997,71.01497948999895,53481.3986088 2024-10-20,03:43:44.000,294,11019247,12685,0,1729395823,13006.999799420002,71.02202861999831,53481.42655728 2024-10-20,03:43:45.000,294,11019215,12765,0,1729395824,13007.026744659997,71.01497948999895,53481.41258304001 2024-10-20,03:43:46.000,294,11019207,12845,0,1729395825,13006.999799420002,71.04317601000366,53481.419570160004 2024-10-20,03:43:47.000,294,11019271,12765,0,1729395826,13006.999799420002,71.05022514000302,53481.3986088 2024-10-20,03:43:48.000,294,11019224,12925,0,1729395827,13006.966117869997,71.09251991999918,53481.3986088 2024-10-20,03:43:49.000,294,11019239,12565,0,1729395828,13006.952645249992,71.12776557000325,53481.46149288001 2024-10-20,03:43:50.000,294,11019222,12605,0,1729395829,13006.959381560002,71.16301122000004,53481.440531520006 2024-10-20,03:43:51.000,294,11019262,12765,0,1729395830,13006.952645249992,71.1700603499994,53481.440531520006 2024-10-20,03:43:52.000,294,11019262,12805,0,1729395831,13006.939172630002,71.19120774000476,53481.440531520006 2024-10-20,03:43:53.000,294,11019236,12685,0,1729395832,13006.905491079997,71.21235513000283,53481.43354440001 2024-10-20,03:43:54.000,294,11019249,12765,0,1729395833,13006.912227389992,71.24760077999963,53481.440531520006 2024-10-20,03:43:55.000,294,11019243,12645,0,1729395834,13006.898754770002,71.2828464300037,53481.40559592 2024-10-20,03:43:56.000,294,11019271,12685,0,1729395835,13006.885282149997,71.2828464300037,53481.43354440001 2024-10-20,03:43:57.000,294,11019249,12925,0,1729395836,13006.865073219997,71.32514120999986,53481.42655728 2024-10-20,03:43:58.000,294,11019214,12485,0,1729395837,13006.804446429996,71.31104295000114,53481.42655728 2024-10-20,03:43:59.000,294,11019240,12725,0,1729395838,13006.784237499996,71.27579730000434,53481.440531520006 2024-10-20,03:44:00.000,294,11019244,12725,0,1729395839,13006.764028569996,71.28989556000306,53481.43354440001 2024-10-20,03:44:01.000,294,11019250,12885,0,1729395840,13006.69666547,71.29694469000242,53481.391621680006 2024-10-20,03:44:02.000,294,11019183,12685,0,1729395841,13006.662983919996,71.23350252000091,53481.370660320004 2024-10-20,03:44:03.000,294,11019227,12485,0,1729395842,13006.63603868,71.22645339000155,53481.440531520006 2024-10-20,03:44:04.000,294,11019211,12885,0,1729395843,13006.61582975,71.22645339000155,53481.440531520006 2024-10-20,03:44:05.000,294,11019249,12605,0,1729395844,13006.561939269995,71.18415860999812,53481.3986088 2024-10-20,03:44:06.000,294,11019273,12525,0,1729395845,13006.50804878999,71.22645339000155,53481.419570160004 2024-10-20,03:44:07.000,294,11019236,12445,0,1729395846,13006.46763092999,71.25464990999899,53481.43354440001 2024-10-20,03:44:08.000,294,11019251,12725,0,1729395847,13006.43394938,71.2194042600022,53481.419570160004 2024-10-20,03:44:09.000,294,11019236,12805,0,1729395848,13006.400267829995,71.25464990999899,53481.419570160004 2024-10-20,03:44:10.000,294,11019280,12845,0,1729395849,13006.30595948999,71.2194042600022,53481.36367320001 2024-10-20,03:44:11.000,294,11019273,12685,0,1729395850,13006.25206901,71.23350252000091,53481.34969896 2024-10-20,03:44:12.000,294,11019246,12525,0,1729395851,13006.198178529994,71.22645339000155,53481.33572472 2024-10-20,03:44:13.000,294,11019226,13005,0,1729395852,13006.151024359999,71.19120774000476,53481.37764744 2024-10-20,03:44:14.000,294,11019259,12565,0,1729395853,13006.083661259989,71.18415860999812,53481.37764744 2024-10-20,03:44:15.000,294,11019283,12565,0,1729395854,13006.083661259989,71.16301122000004,53481.321750480005 2024-10-20,03:44:16.000,294,11019234,12645,0,1729395855,13006.023034469988,71.12776557000325,53481.30777624 2024-10-20,03:44:17.000,294,11019226,12605,0,1729395856,13005.969143989998,71.12776557000325,53481.3287376 2024-10-20,03:44:18.000,294,11019260,12925,0,1729395857,13005.874835649993,71.12071644000389,53481.3287376 2024-10-20,03:44:19.000,294,11019227,12725,0,1729395858,13005.854626719993,71.09251991999918,53481.27982776 2024-10-20,03:44:20.000,294,11019240,12805,0,1729395859,13005.820945170002,71.1066181799979,53481.272840640006 2024-10-20,03:44:21.000,294,11019224,12645,0,1729395860,13005.746845759997,71.08547078999982,53481.251879280004 2024-10-20,03:44:22.000,294,11019247,12965,0,1729395861,13005.713164209992,71.02202861999831,53481.26585352001 2024-10-20,03:44:23.000,294,11019217,12685,0,1729395862,13005.618855870001,71.02202861999831,53481.21694368001 2024-10-20,03:44:24.000,294,11019293,12845,0,1729395863,13005.564965389996,70.99383210000087,53481.202969440004 2024-10-20,03:44:25.000,294,11019240,12685,0,1729395864,13005.511074909991,70.95858645000408,53481.20995656 2024-10-20,03:44:26.000,294,11019226,12445,0,1729395865,13005.463920739996,70.96563558000344,53481.14707248001 2024-10-20,03:44:27.000,294,11019229,12645,0,1729395866,13005.45718443,70.95153732000472,53481.154059600005 2024-10-20,03:44:28.000,294,11019249,12965,0,1729395867,13005.41676657,70.89514428000257,53481.12611112001 2024-10-20,03:44:29.000,294,11019185,12885,0,1729395868,13005.36961239999,70.85284949999914,53481.119124 2024-10-20,03:44:30.000,294,11019234,12685,0,1729395869,13005.36961239999,70.8598986299985,53481.07720128001 2024-10-20,03:44:31.000,294,11019246,12405,0,1729395870,13005.322458229995,70.85284949999914,53481.084188400004 2024-10-20,03:44:32.000,294,11019246,12805,0,1729395871,13005.27530406,70.87399689000449,53481.04925280001 2024-10-20,03:44:33.000,294,11019192,12565,0,1729395872,13005.22814988999,70.87399689000449,53481.0143172 2024-10-20,03:44:34.000,294,11019241,12765,0,1729395873,13005.21467727,70.84580036999978,53480.99335584 2024-10-20,03:44:35.000,294,11019206,12485,0,1729395874,13005.16752309999,70.83875124000042,53480.99335584 2024-10-20,03:44:36.000,294,11019242,12685,0,1729395875,13005.15405048,70.85284949999914,53480.97938160001 2024-10-20,03:44:37.000,294,11019189,12485,0,1729395876,13005.11363262,70.85284949999914,53480.937458880006 2024-10-20,03:44:38.000,294,11019274,12725,0,1729395877,13005.11363262,70.86694775999786,53480.92348464 2024-10-20,03:44:39.000,294,11019277,13005,0,1729395878,13005.02606058999,70.90219341000193,53480.93047176001 2024-10-20,03:44:40.000,294,11019278,12685,0,1729395879,13004.98564272999,70.91629167000065,53480.93047176001 2024-10-20,03:44:41.000,294,11019249,12285,0,1729395880,13004.938488559994,70.93038992999936,53480.916497520004 2024-10-20,03:44:42.000,294,11019230,12765,0,1729395881,13004.951961179999,70.94448818999808,53480.937458880006 2024-10-20,03:44:43.000,294,11019226,12725,0,1729395882,13004.864389149989,70.96563558000344,53480.90252328 2024-10-20,03:44:44.000,294,11019254,12645,0,1729395883,13004.877861769994,70.95858645000408,53480.84662632 2024-10-20,03:44:45.000,294,11019264,12645,0,1729395884,13004.837443909993,71.00793035999959,53480.8047036 2024-10-20,03:44:46.000,294,11019220,12925,0,1729395885,13004.823971289989,71.05022514000302,53480.83265208 2024-10-20,03:44:47.000,294,11019208,12605,0,1729395886,13004.830707599998,71.08547078999982,53480.79072936001 2024-10-20,03:44:48.000,294,11019258,12925,0,1729395887,13004.830707599998,71.09251991999918,53480.79771648 2024-10-20,03:44:49.000,294,11019229,12765,0,1729395888,13004.770080809998,71.08547078999982,53480.769768000006 2024-10-20,03:44:50.000,294,11019211,12645,0,1729395889,13004.776817119993,71.11366731000453,53480.78374224 2024-10-20,03:44:51.000,294,11019242,12885,0,1729395890,13004.776817119993,71.14891296000133,53480.74181952001 2024-10-20,03:44:52.000,294,11019240,12685,0,1729395891,13004.756608189993,71.14891296000133,53480.72784528 2024-10-20,03:44:53.000,294,11019244,12645,0,1729395892,13004.756608189993,71.14186383000197,53480.74181952001 2024-10-20,03:44:54.000,294,11019237,12605,0,1729395893,13004.709454019998,71.17710947999876,53480.650986960005 2024-10-20,03:44:55.000,294,11019221,12845,0,1729395894,13004.749871879998,71.2194042600022,53480.65797408 2024-10-20,03:44:56.000,294,11019228,12645,0,1729395895,13004.736399259993,71.25464990999899,53480.602077120006 2024-10-20,03:44:57.000,294,11019226,12925,0,1729395896,13004.729662949998,71.2687481699977,53480.65797408 2024-10-20,03:44:58.000,294,11019278,12645,0,1729395897,13004.695981399993,71.24760077999963,53480.63701272 2024-10-20,03:44:59.000,294,11019199,12685,0,1729395898,13004.709454019998,71.26169903999835,53480.602077120006 2024-10-20,03:45:00.000,294,11019230,12765,0,1729395899,13004.689245089998,71.29694469000242,53480.58810288 2024-10-20,03:45:01.000,294,11019214,12645,0,1729395900,13004.669036159998,71.2687481699977,53480.54618016001 2024-10-20,03:45:02.000,294,11019230,12725,0,1729395901,13004.662299850002,71.26169903999835,53480.56714152 2024-10-20,03:45:03.000,294,11019228,12885,0,1729395902,13004.662299850002,71.2687481699977,53480.56714152 2024-10-20,03:45:04.000,294,11019233,13125,0,1729395903,13004.655563539993,71.31104295000114,53480.5601544 2024-10-20,03:45:05.000,294,11019242,12525,0,1729395904,13004.662299850002,71.31104295000114,53480.52521880001 2024-10-20,03:45:06.000,294,11019275,12485,0,1729395905,13004.662299850002,71.30399382000178,53480.532205920004 2024-10-20,03:45:07.000,294,11019231,12805,0,1729395906,13004.682508780003,71.28989556000306,53480.532205920004 2024-10-20,03:45:08.000,294,11019287,12645,0,1729395907,13004.702717710003,71.2828464300037,53480.53919304 2024-10-20,03:45:09.000,294,11019224,12565,0,1729395908,13004.689245089998,71.24760077999963,53480.51823168 2024-10-20,03:45:10.000,294,11019268,12445,0,1729395909,13004.695981399993,71.25464990999899,53480.4902832 2024-10-20,03:45:11.000,294,11019264,12685,0,1729395910,13004.716190329993,71.21235513000283,53480.434386240006 2024-10-20,03:45:12.000,294,11019215,12405,0,1729395911,13004.709454019998,71.1700603499994,53480.47630896001 2024-10-20,03:45:13.000,294,11019295,12645,0,1729395912,13004.736399259993,71.15596209000068,53480.45534760001 2024-10-20,03:45:14.000,294,11019231,12685,0,1729395913,13004.716190329993,71.13481470000261,53480.39945064 2024-10-20,03:45:15.000,294,11019237,12725,0,1729395914,13004.722926639988,71.12776557000325,53480.42739912001 2024-10-20,03:45:16.000,294,11019201,12605,0,1729395915,13004.722926639988,71.06432340000174,53480.434386240006 2024-10-20,03:45:17.000,294,11019198,12525,0,1729395916,13004.716190329993,71.0713725300011,53480.51823168 2024-10-20,03:45:18.000,294,11019285,12605,0,1729395917,13004.702717710003,71.0361268800043,53480.47630896001 2024-10-20,03:45:19.000,294,11019279,12765,0,1729395918,13004.716190329993,71.00793035999959,53480.4902832 2024-10-20,03:45:20.000,294,11019254,12565,0,1729395919,13004.729662949998,71.00088123000023,53480.46233472 2024-10-20,03:45:21.000,294,11019216,12685,0,1729395920,13004.716190329993,71.00088123000023,53480.50425744001 2024-10-20,03:45:22.000,294,11019226,12485,0,1729395921,13004.695981399993,71.0361268800043,53480.51124456 2024-10-20,03:45:23.000,294,11019274,12765,0,1729395922,13004.682508780003,71.05727427000238,53480.51124456 2024-10-20,03:45:24.000,294,11019253,12525,0,1729395923,13004.648827229998,71.0713725300011,53480.4902832 2024-10-20,03:45:25.000,294,11019233,12445,0,1729395924,13004.621881990002,71.0713725300011,53480.50425744001 2024-10-20,03:45:26.000,294,11019250,13005,0,1729395925,13004.554518889992,71.0713725300011,53480.51124456 2024-10-20,03:45:27.000,294,11019319,12805,0,1729395926,13004.581464130002,71.14891296000133,53480.553167280006 2024-10-20,03:45:28.000,294,11019270,12765,0,1729395927,13004.527573649997,71.15596209000068,53480.51823168 2024-10-20,03:45:29.000,294,11019277,12965,0,1729395928,13004.500628410002,71.19120774000476,53480.46932184 2024-10-20,03:45:30.000,294,11019260,12645,0,1729395929,13004.541046270002,71.27579730000434,53480.45534760001 2024-10-20,03:45:31.000,294,11019237,12725,0,1729395930,13004.534309959992,71.31104295000114,53480.483296080005 2024-10-20,03:45:32.000,294,11019252,12485,0,1729395931,13004.500628410002,71.37448512000265,53480.52521880001 2024-10-20,03:45:33.000,294,11019225,12525,0,1729395932,13004.493892099992,71.48022207000031,53480.532205920004 2024-10-20,03:45:34.000,294,11019212,12765,0,1729395933,13004.493892099992,71.53661511000246,53480.483296080005 2024-10-20,03:45:35.000,294,11019232,12725,0,1729395934,13004.473683169992,71.6282538000014,53480.434386240006 2024-10-20,03:45:36.000,294,11019230,12445,0,1729395935,13004.440001620002,71.71284336000099,53480.47630896001 2024-10-20,03:45:37.000,294,11019274,12605,0,1729395936,13004.386111139997,71.76923640000314,53480.46233472 2024-10-20,03:45:38.000,294,11019220,12765,0,1729395937,13004.419792690001,71.86087509000208,53480.56714152 2024-10-20,03:45:39.000,294,11019253,12765,0,1729395938,13004.440001620002,71.88202248000016,53480.50425744001 2024-10-20,03:45:40.000,294,11019260,12645,0,1729395939,13004.419792690001,71.98071029999846,53480.50425744001 2024-10-20,03:45:41.000,294,11019254,12805,0,1729395940,13004.386111139997,72.06529985999805,53480.483296080005 2024-10-20,03:45:42.000,294,11019234,12645,0,1729395941,13004.372638519992,72.16398768000363,53480.483296080005 2024-10-20,03:45:43.000,294,11019277,12685,0,1729395942,13004.413056379992,72.24857724000321,53480.52521880001 2024-10-20,03:45:44.000,294,11019224,12565,0,1729395943,13004.433265309992,72.31906854000408,53480.413424880004 2024-10-20,03:45:45.000,294,11019253,12765,0,1729395944,13004.406320069997,72.36136332000024,53480.45534760001 2024-10-20,03:45:46.000,294,11019264,12725,0,1729395945,13004.419792690001,72.44595287999982,53480.46233472 2024-10-20,03:45:47.000,294,11019226,12805,0,1729395946,13004.446737929997,72.4811985300039,53480.420412 2024-10-20,03:45:48.000,294,11019290,12845,0,1729395947,13004.446737929997,72.52349331000005,53480.44836048 2024-10-20,03:45:49.000,294,11019193,12605,0,1729395948,13004.433265309992,72.60808286999963,53480.47630896001 2024-10-20,03:45:50.000,294,11019257,12645,0,1729395949,13004.466946859997,72.615131999999,53480.46932184 2024-10-20,03:45:51.000,294,11019233,12725,0,1729395950,13004.487155789997,72.68562329999986,53480.40643776001 2024-10-20,03:45:52.000,294,11019239,12805,0,1729395951,13004.514101029992,72.71381982000457,53480.434386240006 2024-10-20,03:45:53.000,294,11019259,12765,0,1729395952,13004.567991509997,72.72086895000393,53480.434386240006 2024-10-20,03:45:54.000,294,11019269,12925,0,1729395953,13004.594936749992,72.77021285999945,53480.42739912001 2024-10-20,03:45:55.000,294,11019284,12525,0,1729395954,13004.615145679993,72.83365503000095,53480.42739912001 2024-10-20,03:45:56.000,294,11019260,12725,0,1729395955,13004.574727819992,72.86185154999839,53480.46233472 2024-10-20,03:45:57.000,294,11019253,12765,0,1729395956,13004.561255200002,72.88299894000374,53480.40643776001 2024-10-20,03:45:58.000,294,11019292,12605,0,1729395957,13004.554518889992,72.93234284999926,53480.420412 2024-10-20,03:45:59.000,294,11019251,12925,0,1729395958,13004.567991509997,72.98873589000141,53480.39945064 2024-10-20,03:46:00.000,294,11019257,12805,0,1729395959,13004.554518889992,73.0380798000042,53480.40643776001 2024-10-20,03:46:01.000,294,11019267,12805,0,1729395960,13004.554518889992,73.01693240999884,53480.42739912001 2024-10-20,03:46:02.000,294,11019251,12765,0,1729395961,13004.588200439997,73.0239815399982,53480.46932184 2024-10-20,03:46:03.000,294,11019207,12525,0,1729395962,13004.547782579997,73.03103067000484,53480.44836048 2024-10-20,03:46:04.000,294,11019278,12725,0,1729395963,13004.567991509997,73.06627632000163,53480.413424880004 2024-10-20,03:46:05.000,294,11019254,12685,0,1729395964,13004.574727819992,73.10857109999779,53480.39945064 2024-10-20,03:46:06.000,294,11019256,12885,0,1729395965,13004.581464130002,73.15086588000122,53480.483296080005 2024-10-20,03:46:07.000,294,11019315,12725,0,1729395966,13004.561255200002,73.19316066000465,53480.44836048 2024-10-20,03:46:08.000,294,11019246,12565,0,1729395967,13004.547782579997,73.20020979000401,53480.45534760001 2024-10-20,03:46:09.000,294,11019245,12765,0,1729395968,13004.541046270002,73.22840631000145,53480.44836048 2024-10-20,03:46:10.000,294,11019204,12685,0,1729395969,13004.547782579997,73.27070109000488,53480.37150216 2024-10-20,03:46:11.000,294,11019249,12765,0,1729395970,13004.574727819992,73.26365195999824,53480.434386240006 2024-10-20,03:46:12.000,294,11019263,12565,0,1729395971,13004.547782579997,73.2847993500036,53480.42739912001 2024-10-20,03:46:13.000,294,11019242,12605,0,1729395972,13004.567991509997,73.34824151999783,53480.39246352 2024-10-20,03:46:14.000,294,11019256,12685,0,1729395973,13004.601673060002,73.36938891000318,53480.46233472 2024-10-20,03:46:15.000,294,11019223,12605,0,1729395974,13004.601673060002,73.4187328199987,53480.45534760001 2024-10-20,03:46:16.000,294,11019237,12645,0,1729395975,13004.628618299997,73.44692934000341,53480.420412 2024-10-20,03:46:17.000,294,11019221,12565,0,1729395976,13004.648827229998,73.51037151000492,53480.44137336 2024-10-20,03:46:18.000,294,11019219,13005,0,1729395977,13004.642090920002,73.5949610700045,53480.44836048 2024-10-20,03:46:19.000,294,11019209,12605,0,1729395978,13004.669036159998,73.62315759000194,53480.37150216 2024-10-20,03:46:20.000,294,11019236,12645,0,1729395979,13004.695981399993,73.6936488900028,53480.40643776001 2024-10-20,03:46:21.000,294,11019257,12445,0,1729395980,13004.756608189993,73.70069802000216,53480.37150216 2024-10-20,03:46:22.000,294,11019230,12725,0,1729395981,13004.790289739998,73.75709106000431,53480.413424880004 2024-10-20,03:46:23.000,294,11019210,12805,0,1729395982,13004.830707599998,73.81348409999919,53480.420412 2024-10-20,03:46:24.000,294,11019226,12845,0,1729395983,13004.877861769994,73.89102452999941,53480.40643776001 2024-10-20,03:46:25.000,294,11019222,12685,0,1729395984,13004.938488559994,73.9403684400022,53480.46233472 2024-10-20,03:46:26.000,294,11019227,12805,0,1729395985,13004.992379039999,73.98266321999836,53480.40643776001 2024-10-20,03:46:27.000,294,11019231,12725,0,1729395986,13005.039533209994,74.01085974000307,53480.46233472 2024-10-20,03:46:28.000,294,11019296,12725,0,1729395987,13005.140577859995,74.05315451999923,53480.413424880004 2024-10-20,03:46:29.000,294,11019216,12605,0,1729395988,13005.180995719995,74.07430191000458,53480.45534760001 2024-10-20,03:46:30.000,294,11019239,12285,0,1729395989,13005.27530406,74.11659669000073,53480.42739912001 2024-10-20,03:46:31.000,294,11019224,12845,0,1729395990,13005.34940346999,74.14479320999817,53480.434386240006 2024-10-20,03:46:32.000,294,11019285,12765,0,1729395991,13005.450448119991,74.16594060000352,53480.49727032 2024-10-20,03:46:33.000,294,11019296,12605,0,1729395992,13005.571701699992,74.1870879900016,53480.46932184 2024-10-20,03:46:34.000,294,11019234,12445,0,1729395993,13005.659273730002,74.21528450999904,53480.53919304 2024-10-20,03:46:35.000,294,11019235,12685,0,1729395994,13005.706427899997,74.25757929000247,53480.49727032 2024-10-20,03:46:36.000,294,11019239,12645,0,1729395995,13005.760318380002,74.25053016000311,53480.50425744001 2024-10-20,03:46:37.000,294,11019264,12605,0,1729395996,13005.793999929992,74.22938276999776,53480.57412864001 2024-10-20,03:46:38.000,294,11019244,12685,0,1729395997,13005.901780890003,74.25053016000311,53480.5601544 2024-10-20,03:46:39.000,294,11019266,12645,0,1729395998,13005.982616609988,74.2857758099999,53480.5601544 2024-10-20,03:46:40.000,294,11019250,12805,0,1729395999,13006.002825539988,74.25053016000311,53480.581115760004 2024-10-20,03:46:41.000,294,11019253,12685,0,1729396000,13006.036507089993,74.25053016000311,53480.63701272 2024-10-20,03:46:42.000,294,11019279,12805,0,1729396001,13006.083661259989,74.25757929000247,53480.68592256 2024-10-20,03:46:43.000,294,11019238,12485,0,1729396002,13006.137551739994,74.26462842000183,53480.720858160006 2024-10-20,03:46:44.000,294,11019282,12525,0,1729396003,13006.18470590999,74.30692319999798,53480.7348324 2024-10-20,03:46:45.000,294,11019244,12685,0,1729396004,13006.238596389994,74.32102146000398,53480.79072936001 2024-10-20,03:46:46.000,294,11019245,12845,0,1729396005,13006.32616841999,74.29282493999926,53480.81169072001 2024-10-20,03:46:47.000,294,11019242,12925,0,1729396006,13006.38679520999,74.29987406999862,53480.81169072001 2024-10-20,03:46:48.000,294,11019251,12845,0,1729396007,13006.45415831,74.29987406999862,53480.84662632 2024-10-20,03:46:49.000,294,11019220,12765,0,1729396008,13006.481103549995,74.34216885000205,53480.83265208 2024-10-20,03:46:50.000,294,11019251,12845,0,1729396009,13006.57541189,74.30692319999798,53480.89553616 2024-10-20,03:46:51.000,294,11019249,12645,0,1729396010,13006.58888450999,74.35626711000077,53480.867587680004 2024-10-20,03:46:52.000,294,11019277,12645,0,1729396011,13006.63603868,74.35626711000077,53480.916497520004 2024-10-20,03:46:53.000,294,11019218,12605,0,1729396012,13006.723610709996,74.34921798000141,53480.99335584 2024-10-20,03:46:54.000,294,11019302,12765,0,1729396013,13006.784237499996,74.35626711000077,53481.00034296 2024-10-20,03:46:55.000,294,11019301,12885,0,1729396014,13006.858336910002,74.35626711000077,53481.035278560004 2024-10-20,03:46:56.000,294,11019240,12845,0,1729396015,13006.939172630002,74.37741449999885,53481.04925280001 2024-10-20,03:46:57.000,294,11019259,12485,0,1729396016,13006.979590490002,74.3985618900042,53481.07021416 2024-10-20,03:46:58.000,294,11019202,12805,0,1729396017,13007.020008350002,74.37036536999949,53481.09816264001 2024-10-20,03:46:59.000,294,11019272,12885,0,1729396018,13007.060426210002,74.38446362999821,53481.09816264001 2024-10-20,03:47:00.000,294,11019255,12565,0,1729396019,13007.060426210002,74.41970928000228,53481.14707248001 2024-10-20,03:47:01.000,294,11019281,13125,0,1729396020,13007.100844070002,74.46200405999843,53481.13309824 2024-10-20,03:47:02.000,294,11019250,12805,0,1729396021,13007.141261930003,74.48315145000379,53481.21694368001 2024-10-20,03:47:03.000,294,11019245,12805,0,1729396022,13007.168207169998,74.56069188000401,53481.20995656 2024-10-20,03:47:04.000,294,11019273,12645,0,1729396023,13007.168207169998,74.62413404999825,53481.24489216001 2024-10-20,03:47:05.000,294,11019289,12565,0,1729396024,13007.188416099998,74.6805270900004,53481.20995656 2024-10-20,03:47:06.000,294,11019255,12805,0,1729396025,13007.208625029998,74.71577274000447,53481.30078912 2024-10-20,03:47:07.000,294,11019282,12925,0,1729396026,13007.161470859988,74.7933131700047,53481.36367320001 2024-10-20,03:47:08.000,294,11019298,12805,0,1729396027,13007.195152409993,74.83560795000085,53481.321750480005 2024-10-20,03:47:09.000,294,11019238,12685,0,1729396028,13007.188416099998,74.84970620999957,53481.35668608 2024-10-20,03:47:10.000,294,11019313,12725,0,1729396029,13007.195152409993,74.93429576999915,53481.391621680006 2024-10-20,03:47:11.000,294,11019227,12645,0,1729396030,13007.188416099998,74.94839402999787,53481.34271184001 2024-10-20,03:47:12.000,294,11019218,12765,0,1729396031,13007.222097649988,74.97659055000258,53481.3986088 2024-10-20,03:47:13.000,294,11019241,12765,0,1729396032,13007.269251819998,75.04003272000409,53481.40559592 2024-10-20,03:47:14.000,294,11019216,12645,0,1729396033,13007.262515509989,75.07527837000089,53481.44751864 2024-10-20,03:47:15.000,294,11019258,12605,0,1729396034,13007.262515509989,75.0259344599981,53481.46149288001 2024-10-20,03:47:16.000,294,11019248,12685,0,1729396035,13007.282724439989,75.06118011000217,53481.489441360005 2024-10-20,03:47:17.000,294,11019240,12725,0,1729396036,13007.323142299989,75.04003272000409,53481.46149288001 2024-10-20,03:47:18.000,294,11019227,12805,0,1729396037,13007.356823849994,75.04003272000409,53481.48245424001 2024-10-20,03:47:19.000,294,11019252,12725,0,1729396038,13007.383769089989,74.9906888100013,53481.51738984 2024-10-20,03:47:20.000,294,11019254,12685,0,1729396039,13007.42418694999,74.99773794000066,53481.5034156 2024-10-20,03:47:21.000,294,11019249,12925,0,1729396040,13007.417450639994,74.96954142000322,53481.51040272001 2024-10-20,03:47:22.000,294,11019262,12805,0,1729396041,13007.46460480999,74.9554431600045,53481.489441360005 2024-10-20,03:47:23.000,294,11019279,12565,0,1729396042,13007.498286359994,74.92019751000043,53481.5034156 2024-10-20,03:47:24.000,294,11019227,12645,0,1729396043,13007.538704219995,74.892000990003,53481.538351200004 2024-10-20,03:47:25.000,294,11019265,12605,0,1729396044,13007.58585838999,74.85675533999893,53481.54533832 2024-10-20,03:47:26.000,294,11019279,12725,0,1729396045,13007.5925947,74.82150969000213,53481.55232544001 2024-10-20,03:47:27.000,294,11019256,12725,0,1729396046,13007.64648517999,74.82855882000149,53481.54533832 2024-10-20,03:47:28.000,294,11019220,12565,0,1729396047,13007.68690303999,74.81446056000277,53481.5732868 2024-10-20,03:47:29.000,294,11019240,12765,0,1729396048,13007.680166729995,74.82150969000213,53481.5732868 2024-10-20,03:47:30.000,294,11019251,12605,0,1729396049,13007.72732089999,74.78626403999806,53481.54533832 2024-10-20,03:47:31.000,294,11019206,12565,0,1729396050,13007.72732089999,74.80036230000405,53481.63617088 2024-10-20,03:47:32.000,294,11019280,12645,0,1729396051,13007.74752982999,74.7792149099987,53481.61520952 2024-10-20,03:47:33.000,294,11019242,12765,0,1729396052,13007.73405721,74.76511664999998,53481.5732868 2024-10-20,03:47:34.000,294,11019263,12565,0,1729396053,13007.73405721,74.75806752000062,53481.587261040004 2024-10-20,03:47:35.000,294,11019304,12765,0,1729396054,13007.72732089999,74.7792149099987,53481.65014512001 2024-10-20,03:47:36.000,294,11019263,13005,0,1729396055,13007.75426614,74.75806752000062,53481.657132240005 2024-10-20,03:47:37.000,294,11019248,12685,0,1729396056,13007.81489293,74.7792149099987,53481.62918376001 2024-10-20,03:47:38.000,294,11019251,12805,0,1729396057,13007.848574479991,74.75806752000062,53481.73399056 2024-10-20,03:47:39.000,294,11019310,12725,0,1729396058,13007.848574479991,74.78626403999806,53481.72001632001 2024-10-20,03:47:40.000,294,11019274,12485,0,1729396059,13007.87551972,74.75806752000062,53481.79687464001 2024-10-20,03:47:41.000,294,11019310,12805,0,1729396060,13007.902464959996,74.80741143000341,53481.78988752 2024-10-20,03:47:42.000,294,11019267,12605,0,1729396061,13007.89572865,74.80741143000341,53481.73399056 2024-10-20,03:47:43.000,294,11019280,12765,0,1729396062,13007.949619129991,74.7933131700047,53481.73399056 2024-10-20,03:47:44.000,294,11019268,12605,0,1729396063,13007.976564370001,74.83560795000085,53481.81783600001 2024-10-20,03:47:45.000,294,11019307,12565,0,1729396064,13008.016982230001,74.86380446999829,53481.81084888 2024-10-20,03:47:46.000,294,11019276,12525,0,1729396065,13008.010245919992,74.92019751000043,53481.81084888 2024-10-20,03:47:47.000,294,11019301,12885,0,1729396066,13008.070872709992,74.94839402999787,53481.83879736 2024-10-20,03:47:48.000,294,11019247,12725,0,1729396067,13008.057400090001,74.99773794000066,53481.86674584001 2024-10-20,03:47:49.000,294,11019306,12605,0,1729396068,13008.064136399997,75.01183619999938,53481.85975872 2024-10-20,03:47:50.000,294,11019260,12725,0,1729396069,13008.037191160001,75.09642575999897,53481.85975872 2024-10-20,03:47:51.000,294,11019271,12645,0,1729396070,13008.037191160001,75.11052401999768,53481.86674584001 2024-10-20,03:47:52.000,294,11019266,12765,0,1729396071,13008.023718539996,75.16691705999983,53481.873732960004 2024-10-20,03:47:53.000,294,11019309,12605,0,1729396072,13008.016982230001,75.20921184000326,53481.873732960004 2024-10-20,03:47:54.000,294,11019260,12685,0,1729396073,13007.956355440001,75.22331010000198,53481.93661704001 2024-10-20,03:47:55.000,294,11019281,12765,0,1729396074,13007.929410199991,75.28675227000349,53481.943604160006 2024-10-20,03:47:56.000,294,11019288,12925,0,1729396075,13007.862047099996,75.32199792000029,53481.88770720001 2024-10-20,03:47:57.000,294,11019296,12965,0,1729396076,13007.841838169996,75.35019443999772,53481.922642800004 2024-10-20,03:47:58.000,294,11019262,12605,0,1729396077,13007.761002449995,75.40658747999987,53481.824823120005 2024-10-20,03:47:59.000,294,11019285,12565,0,1729396078,13007.72732089999,75.4841279100001,53481.88770720001 2024-10-20,03:48:00.000,294,11019273,12685,0,1729396079,13007.66669410999,75.52642269000353,53481.8527716 2024-10-20,03:48:01.000,294,11019299,12845,0,1729396080,13007.67343042,75.54052095000225,53481.86674584001 2024-10-20,03:48:02.000,294,11019270,12765,0,1729396081,13007.60606731999,75.56166834000032,53481.86674584001 2024-10-20,03:48:03.000,294,11019280,12845,0,1729396082,13007.599331009995,75.61806138000247,53481.76193904 2024-10-20,03:48:04.000,294,11019260,12925,0,1729396083,13007.54544052999,75.61101225000311,53481.80386176 2024-10-20,03:48:05.000,294,11019293,12685,0,1729396084,13007.538704219995,75.63215964000119,53481.80386176 2024-10-20,03:48:06.000,294,11019241,12765,0,1729396085,13007.49155005,75.66035615999863,53481.74796480001 2024-10-20,03:48:07.000,294,11019286,12765,0,1729396086,13007.498286359994,75.67445442000462,53481.7829004 2024-10-20,03:48:08.000,294,11019241,12445,0,1729396087,13007.498286359994,75.6956018100027,53481.727003440006 2024-10-20,03:48:09.000,294,11019267,12765,0,1729396088,13007.50502266999,75.66035615999863,53481.73399056 2024-10-20,03:48:10.000,294,11019282,12605,0,1729396089,13007.498286359994,75.66740528999799,53481.775913280006 2024-10-20,03:48:11.000,294,11019284,12845,0,1729396090,13007.51175898,75.65330702999927,53481.73399056 2024-10-20,03:48:12.000,294,11019278,12885,0,1729396091,13007.538704219995,75.63920877000055,53481.72001632001 2024-10-20,03:48:13.000,294,11019241,12605,0,1729396092,13007.538704219995,75.65330702999927,53481.74796480001 2024-10-20,03:48:14.000,294,11019282,12445,0,1729396093,13007.60606731999,75.6956018100027,53481.727003440006 2024-10-20,03:48:15.000,294,11019287,12965,0,1729396094,13007.63301256,75.68855268000334,53481.72001632001 2024-10-20,03:48:16.000,294,11019236,12525,0,1729396095,13007.639748869995,75.65330702999927,53481.69206784 2024-10-20,03:48:17.000,294,11019329,12565,0,1729396096,13007.67343042,75.66035615999863,53481.68508072 2024-10-20,03:48:18.000,294,11019248,12965,0,1729396097,13007.659957799995,75.64625789999991,53481.727003440006 2024-10-20,03:48:19.000,294,11019292,12725,0,1729396098,13007.66669410999,75.68150355000398,53481.76193904 2024-10-20,03:48:20.000,294,11019269,12685,0,1729396099,13007.71384828,75.68855268000334,53481.74097768 2024-10-20,03:48:21.000,294,11019261,12885,0,1729396100,13007.68690303999,75.68855268000334,53481.78988752 2024-10-20,03:48:22.000,294,11019252,12645,0,1729396101,13007.71384828,75.7308474599995,53481.824823120005 2024-10-20,03:48:23.000,294,11019246,12965,0,1729396102,13007.72732089999,75.70970007000142,53481.83879736 2024-10-20,03:48:24.000,294,11019271,13005,0,1729396103,13007.72732089999,75.72379833000014,53481.81084888 2024-10-20,03:48:25.000,294,11019272,12605,0,1729396104,13007.740793519995,75.77314224000293,53481.88770720001 2024-10-20,03:48:26.000,294,11019293,12645,0,1729396105,13007.76773875999,75.80133876000036,53481.91565568001 2024-10-20,03:48:27.000,294,11019283,12605,0,1729396106,13007.74752982999,75.81543701999908,53481.90168144 2024-10-20,03:48:28.000,294,11019275,12765,0,1729396107,13007.761002449995,75.82248614999844,53481.91565568001 2024-10-20,03:48:29.000,294,11019288,12645,0,1729396108,13007.75426614,75.87183006000123,53481.98552688001 2024-10-20,03:48:30.000,294,11019296,12685,0,1729396109,13007.700375659995,75.89297744999931,53481.93661704001 2024-10-20,03:48:31.000,294,11019313,12485,0,1729396110,13007.740793519995,75.9423213600021,53481.992514000005 2024-10-20,03:48:32.000,294,11019258,12765,0,1729396111,13007.71384828,75.97051787999953,53482.01347536001 2024-10-20,03:48:33.000,294,11019273,12725,0,1729396112,13007.66669410999,75.99871440000425,53482.04841096 2024-10-20,03:48:34.000,294,11019294,12485,0,1729396113,13007.63301256,76.01986179000232,53482.05539808001 2024-10-20,03:48:35.000,294,11019288,12685,0,1729396114,13007.61280363,76.05510743999912,53482.06937232 2024-10-20,03:48:36.000,294,11019265,12685,0,1729396115,13007.599331009995,76.06215656999848,53482.07635944 2024-10-20,03:48:37.000,294,11019230,12725,0,1729396116,13007.61280363,76.13264786999935,53482.04841096 2024-10-20,03:48:38.000,294,11019286,12485,0,1729396117,13007.60606731999,76.16084439000406,53482.12526928 2024-10-20,03:48:39.000,294,11019294,12645,0,1729396118,13007.61280363,76.23133568999765,53482.07635944 2024-10-20,03:48:40.000,294,11019230,12565,0,1729396119,13007.63301256,76.27363047000108,53482.0973208 2024-10-20,03:48:41.000,294,11019277,12725,0,1729396120,13007.61280363,76.33707264000259,53482.08334656001 2024-10-20,03:48:42.000,294,11019286,12805,0,1729396121,13007.599331009995,76.4005148100041,53482.0973208 2024-10-20,03:48:43.000,294,11019288,12685,0,1729396122,13007.619539939995,76.40756394000346,53482.06937232 2024-10-20,03:48:44.000,294,11019246,12685,0,1729396123,13007.62627624999,76.45690784999897,53482.062385200006 2024-10-20,03:48:45.000,294,11019259,12885,0,1729396124,13007.659957799995,76.48510437000368,53482.05539808001 2024-10-20,03:48:46.000,294,11019246,12885,0,1729396125,13007.69363935,76.55559567000455,53482.07635944 2024-10-20,03:48:47.000,294,11019285,12845,0,1729396126,13007.72732089999,76.60493958000006,53482.06937232 2024-10-20,03:48:48.000,294,11019219,12445,0,1729396127,13007.73405721,76.66838175000157,53482.06937232 2024-10-20,03:48:49.000,294,11019289,12445,0,1729396128,13007.801420309996,76.71772566000436,53482.03443672001 2024-10-20,03:48:50.000,294,11019295,12645,0,1729396129,13007.82836554999,76.73182392000308,53481.9575784 2024-10-20,03:48:51.000,294,11019318,12845,0,1729396130,13007.868783409991,76.76002044000052,53481.9575784 2024-10-20,03:48:52.000,294,11019222,12445,0,1729396131,13007.909201269991,76.79526609000459,53481.90168144 2024-10-20,03:48:53.000,294,11019249,12685,0,1729396132,13007.949619129991,76.8446100000001,53481.88072008 2024-10-20,03:48:54.000,294,11019223,12645,0,1729396133,13008.003509609996,76.86575738999818,53481.90168144 2024-10-20,03:48:55.000,294,11019256,12525,0,1729396134,13007.990036989991,76.83756087000074,53481.92962992 2024-10-20,03:48:56.000,294,11019235,12605,0,1729396135,13008.030454849992,76.83051174000138,53481.873732960004 2024-10-20,03:48:57.000,294,11019246,12765,0,1729396136,13008.064136399997,76.87280652000481,53481.83879736 2024-10-20,03:48:58.000,294,11019258,12765,0,1729396137,13008.023718539996,76.91510130000097,53481.88770720001 2024-10-20,03:48:59.000,294,11019261,12565,0,1729396138,13008.037191160001,76.85165912999946,53481.8527716 2024-10-20,03:49:00.000,294,11019259,12685,0,1729396139,13008.030454849992,76.83051174000138,53481.79687464001 2024-10-20,03:49:01.000,294,11019207,12605,0,1729396140,13007.956355440001,76.8093643500033,53481.80386176 2024-10-20,03:49:02.000,294,11019231,12805,0,1729396141,13007.949619129991,76.79526609000459,53481.85975872 2024-10-20,03:49:03.000,294,11019205,12565,0,1729396142,13007.882256029996,76.76706956999988,53481.894694320006 2024-10-20,03:49:04.000,294,11019267,13045,0,1729396143,13007.848574479991,76.76002044000052,53481.84578448001 2024-10-20,03:49:05.000,294,11019265,12445,0,1729396144,13007.77447507,76.69657826999901,53481.84578448001 2024-10-20,03:49:06.000,294,11019235,12605,0,1729396145,13007.720584589995,76.66838175000157,53481.80386176 2024-10-20,03:49:07.000,294,11019241,12525,0,1729396146,13007.67343042,76.66838175000157,53481.81783600001 2024-10-20,03:49:08.000,294,11019236,12845,0,1729396147,13007.558913149995,76.70362739999837,53481.81084888 2024-10-20,03:49:09.000,294,11019260,12725,0,1729396148,13007.48481373999,76.69657826999901,53481.83181024 2024-10-20,03:49:10.000,294,11019205,12765,0,1729396149,13007.329878609999,76.73887305000244,53481.824823120005 2024-10-20,03:49:11.000,294,11019246,12645,0,1729396150,13007.249042889998,76.75297131000116,53481.83879736 2024-10-20,03:49:12.000,294,11019270,12765,0,1729396151,13007.100844070002,76.8093643500033,53481.84578448001 2024-10-20,03:49:13.000,294,11019247,12685,0,1729396152,13006.932436319992,76.8446100000001,53481.86674584001 2024-10-20,03:49:14.000,294,11019285,12805,0,1729396153,13006.858336910002,76.90100304000225,53481.894694320006 2024-10-20,03:49:15.000,294,11019257,12805,0,1729396154,13006.737083330001,76.9432978199984,53481.88770720001 2024-10-20,03:49:16.000,294,11019231,12645,0,1729396155,13006.63603868,76.99969086000056,53481.91565568001 2024-10-20,03:49:17.000,294,11019256,12685,0,1729396156,13006.52825771999,77.08428042000014,53481.922642800004 2024-10-20,03:49:18.000,294,11019278,12765,0,1729396157,13006.420476759995,77.15477172000101,53481.92962992 2024-10-20,03:49:19.000,294,11019275,12885,0,1729396158,13006.339641039995,77.25345953999931,53481.96456552001 2024-10-20,03:49:20.000,294,11019243,12525,0,1729396159,13006.24533269999,77.38034388000233,53481.95059128 2024-10-20,03:49:21.000,294,11019238,12765,0,1729396160,13006.151024359999,77.54247387000214,53481.943604160006 2024-10-20,03:49:22.000,294,11019220,12605,0,1729396161,13006.083661259989,77.6482108199998,53481.99950112 2024-10-20,03:49:23.000,294,11019276,12645,0,1729396162,13005.969143989998,77.7609969000041,53482.01347536001 2024-10-20,03:49:24.000,294,11019211,12965,0,1729396163,13005.881571960002,77.88083211000048,53481.99950112 2024-10-20,03:49:25.000,294,11019263,12725,0,1729396164,13005.834417789993,77.98656905999815,53482.00648824 2024-10-20,03:49:26.000,294,11019247,12965,0,1729396165,13005.780527310002,78.1064042700018,53481.98552688001 2024-10-20,03:49:27.000,294,11019265,12725,0,1729396166,13005.793999929992,78.22623947999818,53481.9575784 2024-10-20,03:49:28.000,294,11019262,12725,0,1729396167,13005.767054689997,78.3178781700044,53481.943604160006 2024-10-20,03:49:29.000,294,11019241,12685,0,1729396168,13005.767054689997,78.38132033999864,53481.943604160006 2024-10-20,03:49:30.000,294,11019249,12845,0,1729396169,13005.760318380002,78.41656599000271,53481.91565568001 2024-10-20,03:49:31.000,294,11019284,12645,0,1729396170,13005.854626719993,78.43771338000079,53481.90168144 2024-10-20,03:49:32.000,294,11019245,12605,0,1729396171,13005.901780890003,78.47295903000486,53481.88770720001 2024-10-20,03:49:33.000,294,11019245,12685,0,1729396172,13006.016298159993,78.48705729000358,53481.8527716 2024-10-20,03:49:34.000,294,11019250,12845,0,1729396173,13006.164496979989,78.49410642000294,53481.824823120005 2024-10-20,03:49:35.000,294,11019277,12725,0,1729396174,13006.299223179994,78.49410642000294,53481.81084888 2024-10-20,03:49:36.000,294,11019270,12645,0,1729396175,13006.46763092999,78.4518116399995,53481.74796480001 2024-10-20,03:49:37.000,294,11019234,12765,0,1729396176,13006.629302369991,78.39541860000463,53481.69905496001 2024-10-20,03:49:38.000,294,11019291,12965,0,1729396177,13006.817919050001,78.31082903999777,53481.7130292 2024-10-20,03:49:39.000,294,11019290,12525,0,1729396178,13006.979590490002,78.22623947999818,53481.62219664 2024-10-20,03:49:40.000,294,11019245,12885,0,1729396179,13007.154734549993,78.14869904999796,53481.63617088 2024-10-20,03:49:41.000,294,11019282,12765,0,1729396180,13007.350087539999,77.98656905999815,53481.67809360001 2024-10-20,03:49:42.000,294,11019246,12445,0,1729396181,13007.5925947,77.8596847200024,53481.61520952 2024-10-20,03:49:43.000,294,11019270,12725,0,1729396182,13007.76773875999,77.66230907999852,53481.5732868 2024-10-20,03:49:44.000,294,11019249,12805,0,1729396183,13007.990036989991,77.4508351800032,53481.51040272001 2024-10-20,03:49:45.000,294,11019264,12565,0,1729396184,13008.192126289992,77.26050866999867,53481.55232544001 2024-10-20,03:49:46.000,294,11019228,12605,0,1729396185,13008.394215589993,77.08428042000014,53481.49642848 2024-10-20,03:49:47.000,294,11019292,12845,0,1729396186,13008.650195369999,76.85165912999946,53481.538351200004 2024-10-20,03:49:48.000,294,11019270,12845,0,1729396187,13008.899438839995,76.58379219000199,53481.559312560006 2024-10-20,03:49:49.000,294,11019258,12805,0,1729396188,13009.121737069996,76.3511709000013,53481.587261040004 2024-10-20,03:49:50.000,294,11019281,12725,0,1729396189,13009.377716850002,76.11150048000127,53481.5732868 2024-10-20,03:49:51.000,294,11019301,12885,0,1729396190,13009.586542459998,75.8295352799978,53481.60123528001 2024-10-20,03:49:52.000,294,11019276,12565,0,1729396191,13009.808840689999,75.5828157299984,53481.65014512001 2024-10-20,03:49:53.000,294,11019245,12885,0,1729396192,13010.00419367999,75.35019443999772,53481.56629968 2024-10-20,03:49:54.000,294,11019253,12805,0,1729396193,13010.179337739995,75.13167141000304,53481.643158 2024-10-20,03:49:55.000,294,11019327,12805,0,1729396194,13010.374690730001,74.90609925000172,53481.67110648 2024-10-20,03:49:56.000,294,11019263,12805,0,1729396195,13010.543098479997,74.72282187000383,53481.74796480001 2024-10-20,03:49:57.000,294,11019281,12685,0,1729396196,13010.671088369993,74.5324953599993,53481.754951920004 2024-10-20,03:49:58.000,294,11019296,12645,0,1729396197,13010.819287189988,74.36331624000013,53481.775913280006 2024-10-20,03:49:59.000,294,11019326,12685,0,1729396198,13010.819287189988,74.23643190000439,53481.8527716 2024-10-20,03:50:00.000,294,11019300,12645,0,1729396199,13010.900122909989,74.17298973000288,53481.88072008 2024-10-20,03:50:01.000,294,11019283,12805,0,1729396200,13010.927068149998,74.10954756000137,53481.88770720001 2024-10-20,03:50:02.000,294,11019269,12725,0,1729396201,13010.954013389994,74.07430191000458,53481.95059128 2024-10-20,03:50:03.000,294,11019250,12605,0,1729396202,13010.906859219998,74.0390562600005,53481.922642800004 2024-10-20,03:50:04.000,294,11019263,12565,0,1729396203,13010.859705049988,74.02495800000179,53482.01347536001 2024-10-20,03:50:05.000,294,11019260,12645,0,1729396204,13010.812550879993,74.11659669000073,53482.03443672001 2024-10-20,03:50:06.000,294,11019224,12765,0,1729396205,13010.718242540002,74.20118625000032,53482.03443672001 2024-10-20,03:50:07.000,294,11019277,12805,0,1729396206,13010.644143129997,74.29282493999926,53482.0973208 2024-10-20,03:50:08.000,294,11019280,12725,0,1729396207,13010.536362170002,74.433807540001,53482.13924352 2024-10-20,03:50:09.000,294,11019265,12765,0,1729396208,13010.428581209992,74.51839710000058,53482.13225640001 2024-10-20,03:50:10.000,294,11019252,12725,0,1729396209,13010.307327629991,74.66642883000168,53482.160204880005 2024-10-20,03:50:11.000,294,11019241,12965,0,1729396210,13010.16586511999,74.80036230000405,53482.12526928 2024-10-20,03:50:12.000,294,11019246,12805,0,1729396211,13010.04461153999,74.94839402999787,53482.17417912 2024-10-20,03:50:13.000,294,11019235,12685,0,1729396212,13009.896412719994,75.06118011000217,53482.13225640001 2024-10-20,03:50:14.000,294,11019268,12605,0,1729396213,13009.754950209994,75.23035923000134,53482.160204880005 2024-10-20,03:50:15.000,294,11019296,12685,0,1729396214,13009.667378179998,75.30085053000221,53482.20212760001 2024-10-20,03:50:16.000,294,11019260,12765,0,1729396215,13009.498970430002,75.42068573999859,53482.18815336 2024-10-20,03:50:17.000,294,11019264,12685,0,1729396216,13009.384453159997,75.5475700800016,53482.18815336 2024-10-20,03:50:18.000,294,11019251,12925,0,1729396217,13009.276672200001,75.58986485999776,53482.18815336 2024-10-20,03:50:19.000,294,11019268,12645,0,1729396218,13009.168891239991,75.66740528999799,53482.14623064 2024-10-20,03:50:20.000,294,11019301,12485,0,1729396219,13009.101528139996,75.71674920000078,53482.111295040006 2024-10-20,03:50:21.000,294,11019256,12565,0,1729396220,13009.000483489996,75.75904398000421,53482.10430792001 2024-10-20,03:50:22.000,294,11019279,12605,0,1729396221,13008.89270253,75.74494571999821,53482.08334656001 2024-10-20,03:50:23.000,294,11019284,12805,0,1729396222,13008.80513049999,75.78019137000229,53482.05539808001 2024-10-20,03:50:24.000,294,11019264,12885,0,1729396223,13008.78492156999,75.77314224000293,53481.99950112 2024-10-20,03:50:25.000,294,11019237,12605,0,1729396224,13008.69061323,75.75904398000421,53481.96456552001 2024-10-20,03:50:26.000,294,11019241,12805,0,1729396225,13008.71082216,75.80838788999972,53481.95059128 2024-10-20,03:50:27.000,294,11019279,12605,0,1729396226,13008.68387691999,75.78019137000229,53481.99950112 2024-10-20,03:50:28.000,294,11019234,12885,0,1729396227,13008.616513819994,75.75904398000421,53481.9575784 2024-10-20,03:50:29.000,294,11019199,12765,0,1729396228,13008.60304119999,75.78724050000164,53481.98552688001 2024-10-20,03:50:30.000,294,11019254,12765,0,1729396229,13008.576095959994,75.76609311000357,53481.943604160006 2024-10-20,03:50:31.000,294,11019273,12565,0,1729396230,13008.596304889994,75.75904398000421,53482.062385200006 2024-10-20,03:50:32.000,294,11019236,12445,0,1729396231,13008.569359649999,75.794289630001,53482.0274496 2024-10-20,03:50:33.000,294,11019224,12765,0,1729396232,13008.549150719999,75.794289630001,53481.96456552001 2024-10-20,03:50:34.000,294,11019251,12965,0,1729396233,13008.555887029994,75.85068267000315,53481.98552688001 2024-10-20,03:50:35.000,294,11019261,12725,0,1729396234,13008.481787619989,75.8436335400038,53481.943604160006 2024-10-20,03:50:36.000,294,11019285,12565,0,1729396235,13008.434633449993,75.86478093000187,53481.96456552001 2024-10-20,03:50:37.000,294,11019237,12605,0,1729396236,13008.394215589993,75.88592831999995,53481.91565568001 2024-10-20,03:50:38.000,294,11019220,12925,0,1729396237,13008.347061419998,75.89297744999931,53481.96456552001 2024-10-20,03:50:39.000,294,11019235,12605,0,1729396238,13008.232544149992,75.92117397000402,53481.92962992 2024-10-20,03:50:40.000,294,11019221,12645,0,1729396239,13008.171917359992,75.9423213600021,53481.98552688001 2024-10-20,03:50:41.000,294,11019213,12685,0,1729396240,13008.070872709992,75.96346875000017,53481.9575784 2024-10-20,03:50:42.000,294,11019253,12685,0,1729396241,13007.969828059991,76.0057635300036,53481.91565568001 2024-10-20,03:50:43.000,294,11019261,12485,0,1729396242,13007.91593758,76.01281266000296,53481.91565568001 2024-10-20,03:50:44.000,294,11019199,12645,0,1729396243,13007.80815661999,76.06215656999848,53481.81084888 2024-10-20,03:50:45.000,294,11019228,12765,0,1729396244,13007.71384828,76.12559873999999,53481.76193904 2024-10-20,03:50:46.000,294,11019252,12685,0,1729396245,13007.558913149995,76.13264786999935,53481.78988752 2024-10-20,03:50:47.000,294,11019202,12965,0,1729396246,13007.48481373999,76.17494265000278,53481.74796480001 2024-10-20,03:50:48.000,294,11019256,13085,0,1729396247,13007.417450639994,76.22428655999829,53481.754951920004 2024-10-20,03:50:49.000,294,11019218,12765,0,1729396248,13007.323142299989,76.30182698999852,53481.67110648 2024-10-20,03:50:50.000,294,11019264,12645,0,1729396249,13007.195152409993,76.34412177000195,53481.61520952 2024-10-20,03:50:51.000,294,11019222,12805,0,1729396250,13007.094107759993,76.42871133000153,53481.559312560006 2024-10-20,03:50:52.000,294,11019232,12645,0,1729396251,13007.026744659997,76.45690784999897,53481.54533832 2024-10-20,03:50:53.000,294,11019273,12765,0,1729396252,13006.905491079997,76.50625176000176,53481.40559592 2024-10-20,03:50:54.000,294,11019257,12725,0,1729396253,13006.831391669992,76.51330089000112,53481.46848 2024-10-20,03:50:55.000,294,11019231,12605,0,1729396254,13006.737083330001,76.56969393000327,53481.36367320001 2024-10-20,03:50:56.000,294,11019187,12805,0,1729396255,13006.63603868,76.60493958000006,53481.34969896 2024-10-20,03:50:57.000,294,11019257,12605,0,1729396256,13006.56867557999,76.61903783999878,53481.2588664 2024-10-20,03:50:58.000,294,11019207,12765,0,1729396257,13006.521521409995,76.61198870999942,53481.20995656 2024-10-20,03:50:59.000,294,11019219,12725,0,1729396258,13006.44742199999,76.60493958000006,53481.202969440004 2024-10-20,03:51:00.000,294,11019226,12885,0,1729396259,13006.420476759995,76.61903783999878,53481.16104672 2024-10-20,03:51:01.000,294,11019234,12805,0,1729396260,13006.41374045,76.66838175000157,53481.119124 2024-10-20,03:51:02.000,294,11019229,12885,0,1729396261,13006.36658627999,76.65428349000285,53481.056239920006 2024-10-20,03:51:03.000,294,11019250,12605,0,1729396262,13006.32616841999,76.64018523000414,53481.02130432 2024-10-20,03:51:04.000,294,11019261,12805,0,1729396263,13006.3126958,76.6472343600035,53481.02829144001 2024-10-20,03:51:05.000,294,11019214,12605,0,1729396264,13006.319432109995,76.58379219000199,53481.035278560004 2024-10-20,03:51:06.000,294,11019219,12765,0,1729396265,13006.26554162999,76.56264480000391,53481.00733008001 2024-10-20,03:51:07.000,294,11019282,12365,0,1729396266,13006.24533269999,76.52739914999984,53481.0143172 2024-10-20,03:51:08.000,294,11019290,12965,0,1729396267,13006.18470590999,76.45690784999897,53480.97938160001 2024-10-20,03:51:09.000,294,11019200,12565,0,1729396268,13006.137551739994,76.39346568000474,53480.916497520004 2024-10-20,03:51:10.000,294,11019281,12925,0,1729396269,13006.049979709998,76.37231828999938,53480.96540736 2024-10-20,03:51:11.000,294,11019234,12685,0,1729396270,13006.002825539988,76.33002351000323,53480.90951040001 2024-10-20,03:51:12.000,294,11019236,12845,0,1729396271,13005.928726129998,76.34412177000195,53480.944446 2024-10-20,03:51:13.000,294,11019291,12805,0,1729396272,13005.834417789993,76.31592525000451,53480.944446 2024-10-20,03:51:14.000,294,11019255,12685,0,1729396273,13005.713164209992,76.3511709000013,53480.95143312 2024-10-20,03:51:15.000,294,11019222,12645,0,1729396274,13005.612119559992,76.39346568000474,53480.97239448 2024-10-20,03:51:16.000,294,11019226,12765,0,1729396275,13005.443711809996,76.44280959000025,53481.00733008001 2024-10-20,03:51:17.000,294,11019265,12645,0,1729396276,13005.31572192,76.47805524000432,53480.97239448 2024-10-20,03:51:18.000,294,11019226,12605,0,1729396277,13005.2348862,76.54149740999856,53481.00034296 2024-10-20,03:51:19.000,294,11019237,12645,0,1729396278,13005.05300583,76.58379219000199,53480.99335584 2024-10-20,03:51:20.000,294,11019264,12725,0,1729396279,13004.911543319999,76.68952913999965,53481.0143172 2024-10-20,03:51:21.000,294,11019222,12605,0,1729396280,13004.783553429988,76.79526609000459,53481.00733008001 2024-10-20,03:51:22.000,294,11019199,12765,0,1729396281,13004.594936749992,76.87280652000481,53481.0143172 2024-10-20,03:51:23.000,294,11019283,12965,0,1729396282,13004.541046270002,76.96444521000376,53481.07021416 2024-10-20,03:51:24.000,294,11019234,12685,0,1729396283,13004.392847449992,77.04198564000399,53481.00034296 2024-10-20,03:51:25.000,294,11019239,12805,0,1729396284,13004.325484349996,77.18296823999844,53481.035278560004 2024-10-20,03:51:26.000,294,11019244,12765,0,1729396285,13004.25812125,77.30985258000146,53481.056239920006 2024-10-20,03:51:27.000,294,11019260,12605,0,1729396286,13004.17728553,77.42968778999784,53481.02829144001 2024-10-20,03:51:28.000,294,11019295,12525,0,1729396287,13004.143603979996,77.5142773500047,53481.00733008001 2024-10-20,03:51:29.000,294,11019237,12685,0,1729396288,13004.103186119995,77.62706343000173,53480.99335584 2024-10-20,03:51:30.000,294,11019292,12765,0,1729396289,13004.123395049995,77.72575125000003,53480.986368720005 2024-10-20,03:51:31.000,294,11019281,12725,0,1729396290,13004.13013135999,77.81034080999962,53480.96540736 2024-10-20,03:51:32.000,294,11019211,12765,0,1729396291,13004.19749446,77.8949303699992,53480.96540736 2024-10-20,03:51:33.000,294,11019218,12605,0,1729396292,13004.285066489996,77.97247079999943,53480.95143312 2024-10-20,03:51:34.000,294,11019227,12605,0,1729396293,13004.379374830001,78.05001122999965,53480.96540736 2024-10-20,03:51:35.000,294,11019235,12605,0,1729396294,13004.473683169992,78.05001122999965,53480.88156192001 2024-10-20,03:51:36.000,294,11019282,12645,0,1729396295,13004.588200439997,78.09230601000309,53480.86060056001 2024-10-20,03:51:37.000,294,11019216,12685,0,1729396296,13004.709454019998,78.11345340000116,53480.83963920001 2024-10-20,03:51:38.000,294,11019227,12605,0,1729396297,13004.857652839994,78.1064042700018,53480.818677840005 2024-10-20,03:51:39.000,294,11019267,12685,0,1729396298,13004.999115349994,78.06410948999837,53480.79072936001 2024-10-20,03:51:40.000,294,11019279,12605,0,1729396299,13005.18773202999,78.05001122999965,53480.82566496 2024-10-20,03:51:41.000,294,11019273,12645,0,1729396300,13005.342667159995,77.98656905999815,53480.75579376 2024-10-20,03:51:42.000,294,11019253,12965,0,1729396301,13005.558229080001,77.97951992999879,53480.748806640004 2024-10-20,03:51:43.000,294,11019239,12965,0,1729396302,13005.706427899997,77.96542167000007,53480.72784528 2024-10-20,03:51:44.000,294,11019242,12685,0,1729396303,13005.901780890003,77.90902862999792,53480.720858160006 2024-10-20,03:51:45.000,294,11019242,12805,0,1729396304,13006.110606499999,77.8596847200024,53480.68592256 2024-10-20,03:51:46.000,294,11019217,12725,0,1729396305,13006.299223179994,77.81738993999898,53480.699896800004 2024-10-20,03:51:47.000,294,11019249,12805,0,1729396306,13006.50804878999,77.81034080999962,53480.6300256 2024-10-20,03:51:48.000,294,11019299,12885,0,1729396307,13006.689929159991,77.78214429000218,53480.63701272 2024-10-20,03:51:49.000,294,11019237,12565,0,1729396308,13006.858336910002,77.70460386000195,53480.65797408 2024-10-20,03:51:50.000,294,11019262,13165,0,1729396309,13007.060426210002,77.70460386000195,53480.67194832001 2024-10-20,03:51:51.000,294,11019294,12565,0,1729396310,13007.228833959998,77.66935820999788,53480.67893544 2024-10-20,03:51:52.000,294,11019288,12965,0,1729396311,13007.42418694999,77.65525994999916,53480.71387104001 2024-10-20,03:51:53.000,294,11019250,12885,0,1729396312,13007.55217684,77.64116169000044,53480.69290968001 2024-10-20,03:51:54.000,294,11019284,12645,0,1729396313,13007.70711196999,77.5847686499983,53480.76278088001 2024-10-20,03:51:55.000,294,11019246,12685,0,1729396314,13007.862047099996,77.59181777999765,53480.71387104001 2024-10-20,03:51:56.000,294,11019242,12925,0,1729396315,13007.956355440001,77.52132648000406,53480.6649612 2024-10-20,03:51:57.000,294,11019238,12685,0,1729396316,13008.111290569992,77.5495230000015,53480.74181952001 2024-10-20,03:51:58.000,294,11019221,12645,0,1729396317,13008.232544149992,77.56362126000022,53480.748806640004 2024-10-20,03:51:59.000,294,11019292,12605,0,1729396318,13008.400951899988,77.5495230000015,53480.82566496 2024-10-20,03:52:00.000,294,11019207,13045,0,1729396319,13008.501996549989,77.57067038999958,53480.78374224 2024-10-20,03:52:01.000,294,11019244,12725,0,1729396320,13008.656931679994,77.60591604000365,53480.818677840005 2024-10-20,03:52:02.000,294,11019288,12525,0,1729396321,13008.798394189995,77.6482108199998,53480.89553616 2024-10-20,03:52:03.000,294,11019280,12965,0,1729396322,13008.879229909995,77.63411256000109,53480.90951040001 2024-10-20,03:52:04.000,294,11019238,12725,0,1729396323,13009.01395611,77.63411256000109,53480.92348464 2024-10-20,03:52:05.000,294,11019267,12925,0,1729396324,13009.11500076,77.67640734000452,53480.89553616 2024-10-20,03:52:06.000,294,11019237,12525,0,1729396325,13009.195836480001,77.71165299000131,53480.944446 2024-10-20,03:52:07.000,294,11019225,12645,0,1729396326,13009.323826369997,77.68345647000388,53480.92348464 2024-10-20,03:52:08.000,294,11019224,12645,0,1729396327,13009.445079949997,77.73984950999875,53480.96540736 2024-10-20,03:52:09.000,294,11019263,12525,0,1729396328,13009.546124599998,77.7609969000041,53481.056239920006 2024-10-20,03:52:10.000,294,11019232,12405,0,1729396329,13009.613487699993,77.76804603000346,53480.97938160001 2024-10-20,03:52:11.000,294,11019265,12805,0,1729396330,13009.748213899999,77.75394777000474,53481.035278560004 2024-10-20,03:52:12.000,294,11019264,13085,0,1729396331,13009.855994859994,77.78214429000218,53481.06322704 2024-10-20,03:52:13.000,294,11019191,12605,0,1729396332,13009.98398474999,77.75394777000474,53481.02829144001 2024-10-20,03:52:14.000,294,11019254,12685,0,1729396333,13010.037875229995,77.70460386000195,53481.0143172 2024-10-20,03:52:15.000,294,11019264,12605,0,1729396334,13010.159128809995,77.66935820999788,53481.084188400004 2024-10-20,03:52:16.000,294,11019269,12685,0,1729396335,13010.24670083999,77.60591604000365,53481.07021416 2024-10-20,03:52:17.000,294,11019204,12725,0,1729396336,13010.29385501,77.59181777999765,53481.035278560004 2024-10-20,03:52:18.000,294,11019210,12885,0,1729396337,13010.415108590001,77.55657213000086,53481.06322704 2024-10-20,03:52:19.000,294,11019243,12725,0,1729396338,13010.543098479997,77.52837561000342,53481.09117552 2024-10-20,03:52:20.000,294,11019236,12685,0,1729396339,13010.657615750002,77.5142773500047,53481.09816264001 2024-10-20,03:52:21.000,294,11019275,12885,0,1729396340,13010.758660400003,77.53542474000278,53481.00733008001 2024-10-20,03:52:22.000,294,11019265,12605,0,1729396341,13010.866441359998,77.50722821999807,53481.084188400004 2024-10-20,03:52:23.000,294,11019198,12685,0,1729396342,13010.933804459994,77.52132648000406,53481.13309824 2024-10-20,03:52:24.000,294,11019262,12605,0,1729396343,13011.021376489989,77.53542474000278,53481.154059600005 2024-10-20,03:52:25.000,294,11019221,12965,0,1729396344,13011.088739589999,77.5142773500047,53481.14008536 2024-10-20,03:52:26.000,294,11019246,12685,0,1729396345,13011.135893759994,77.50017908999871,53481.18200808 2024-10-20,03:52:27.000,294,11019261,12605,0,1729396346,13011.176311619995,77.47903170000063,53481.154059600005 2024-10-20,03:52:28.000,294,11019227,12765,0,1729396347,13011.22346578999,77.53542474000278,53481.202969440004 2024-10-20,03:52:29.000,294,11019238,12605,0,1729396348,13011.25041103,77.5495230000015,53481.20995656 2024-10-20,03:52:30.000,294,11019206,12965,0,1729396349,13011.26388364999,77.55657213000086,53481.223930800006 2024-10-20,03:52:31.000,294,11019254,12845,0,1729396350,13011.26388364999,77.56362126000022,53481.23091792 2024-10-20,03:52:32.000,294,11019221,12845,0,1729396351,13011.257147339995,77.5847686499983,53481.223930800006 2024-10-20,03:52:33.000,294,11019258,12565,0,1729396352,13011.25041103,77.59181777999765,53481.272840640006 2024-10-20,03:52:34.000,294,11019300,12885,0,1729396353,13011.297565199995,77.59886691000429,53481.26585352001 2024-10-20,03:52:35.000,294,11019292,12605,0,1729396354,13011.277356269995,77.57067038999958,53481.272840640006 2024-10-20,03:52:36.000,294,11019303,12685,0,1729396355,13011.216729479995,77.57067038999958,53481.30777624 2024-10-20,03:52:37.000,294,11019255,12805,0,1729396356,13011.236938409995,77.54247387000214,53481.36367320001 2024-10-20,03:52:38.000,294,11019221,12725,0,1729396357,13011.216729479995,77.5847686499983,53481.370660320004 2024-10-20,03:52:39.000,294,11019274,12845,0,1729396358,13011.2302021,77.5495230000015,53481.38463456001 2024-10-20,03:52:40.000,294,11019286,12805,0,1729396359,13011.22346578999,77.55657213000086,53481.40559592 2024-10-20,03:52:41.000,294,11019305,12765,0,1729396360,13011.236938409995,77.57067038999958,53481.38463456001 2024-10-20,03:52:42.000,294,11019259,12525,0,1729396361,13011.236938409995,77.54247387000214,53481.3986088 2024-10-20,03:52:43.000,294,11019277,12965,0,1729396362,13011.196520549995,77.5142773500047,53481.38463456001 2024-10-20,03:52:44.000,294,11019269,12765,0,1729396363,13011.216729479995,77.50017908999871,53481.419570160004 2024-10-20,03:52:45.000,294,11019295,12925,0,1729396364,13011.196520549995,77.44378605000384,53481.440531520006 2024-10-20,03:52:46.000,294,11019243,12485,0,1729396365,13011.236938409995,77.40854039999977,53481.46149288001 2024-10-20,03:52:47.000,294,11019318,12685,0,1729396366,13011.257147339995,77.35214736000489,53481.41258304001 2024-10-20,03:52:48.000,294,11019254,12685,0,1729396367,13011.26388364999,77.28870519000338,53481.38463456001 2024-10-20,03:52:49.000,294,11019283,12805,0,1729396368,13011.31103782,77.2393612800006,53481.42655728 2024-10-20,03:52:50.000,294,11019270,12805,0,1729396369,13011.38513722999,77.18296823999844,53481.41258304001 2024-10-20,03:52:51.000,294,11019285,12805,0,1729396370,13011.42555508999,77.11952607000421,53481.41258304001 2024-10-20,03:52:52.000,294,11019276,12805,0,1729396371,13011.46597294999,77.0560839000027,53481.41258304001 2024-10-20,03:52:53.000,294,11019260,12725,0,1729396372,13011.46597294999,76.97854347000248,53481.37764744 2024-10-20,03:52:54.000,294,11019267,12565,0,1729396373,13011.546808669991,76.91510130000097,53481.38463456001 2024-10-20,03:52:55.000,294,11019259,12605,0,1729396374,13011.560281289996,76.87985565000417,53481.33572472 2024-10-20,03:52:56.000,294,11019281,12445,0,1729396375,13011.593962840001,76.81641348000267,53481.38463456001 2024-10-20,03:52:57.000,294,11019253,12885,0,1729396376,13011.647853319992,76.79526609000459,53481.321750480005 2024-10-20,03:52:58.000,294,11019216,12725,0,1729396377,13011.661325939996,76.73887305000244,53481.34969896 2024-10-20,03:52:59.000,294,11019279,12685,0,1729396378,13011.681534869997,76.69657826999901,53481.370660320004 2024-10-20,03:53:00.000,294,11019265,12525,0,1729396379,13011.674798560001,76.68952913999965,53481.33572472 2024-10-20,03:53:01.000,294,11019289,12645,0,1729396380,13011.688271179992,76.65428349000285,53481.34969896 2024-10-20,03:53:02.000,294,11019262,12845,0,1729396381,13011.661325939996,76.66133262000221,53481.34969896 2024-10-20,03:53:03.000,294,11019212,12765,0,1729396382,13011.627644389991,76.65428349000285,53481.41258304001 2024-10-20,03:53:04.000,294,11019239,12885,0,1729396383,13011.634380700001,76.65428349000285,53481.38463456001 2024-10-20,03:53:05.000,294,11019312,12645,0,1729396384,13011.614171770001,76.6472343600035,53481.37764744 2024-10-20,03:53:06.000,294,11019239,12765,0,1729396385,13011.654589630001,76.67543088000093,53481.40559592 2024-10-20,03:53:07.000,294,11019304,12725,0,1729396386,13011.641117009996,76.66838175000157,53481.41258304001 2024-10-20,03:53:08.000,294,11019243,12645,0,1729396387,13011.634380700001,76.68952913999965,53481.419570160004 2024-10-20,03:53:09.000,294,11019295,12725,0,1729396388,13011.668062249992,76.69657826999901,53481.43354440001 2024-10-20,03:53:10.000,294,11019246,12925,0,1729396389,13011.634380700001,76.73887305000244,53481.46848 2024-10-20,03:53:11.000,294,11019277,12685,0,1729396390,13011.627644389991,76.78821695999795,53481.54533832 2024-10-20,03:53:12.000,294,11019302,12885,0,1729396391,13011.647853319992,76.79526609000459,53481.63617088 2024-10-20,03:53:13.000,294,11019249,12645,0,1729396392,13011.641117009996,76.85870825999882,53481.73399056 2024-10-20,03:53:14.000,294,11019279,12645,0,1729396393,13011.607435459991,76.87985565000417,53481.727003440006 2024-10-20,03:53:15.000,294,11019254,12885,0,1729396394,13011.55354498,76.91510130000097,53481.74796480001 2024-10-20,03:53:16.000,294,11019227,12725,0,1729396395,13011.526599739991,76.92215043000033,53481.775913280006 2024-10-20,03:53:17.000,294,11019234,12965,0,1729396396,13011.48618187999,76.9432978199984,53481.78988752 2024-10-20,03:53:18.000,294,11019272,12685,0,1729396397,13011.42555508999,77.02083824999863,53481.88072008 2024-10-20,03:53:19.000,294,11019262,12685,0,1729396398,13011.36492829999,77.02788737999799,53481.88770720001 2024-10-20,03:53:20.000,294,11019239,13045,0,1729396399,13011.32451043999,77.0560839000027,53481.922642800004 2024-10-20,03:53:21.000,294,11019292,12565,0,1729396400,13011.25041103,77.08428042000014,53481.92962992 2024-10-20,03:53:22.000,294,11019282,12805,0,1729396401,13011.176311619995,77.13362433000293,53482.03443672001 2024-10-20,03:53:23.000,294,11019229,12965,0,1729396402,13011.115684829994,77.16182085000037,53482.07635944 2024-10-20,03:53:24.000,294,11019237,12765,0,1729396403,13011.088739589999,77.14772259000165,53482.13225640001 2024-10-20,03:53:25.000,294,11019258,12965,0,1729396404,13011.048321729999,77.21821389000252,53482.13225640001 2024-10-20,03:53:26.000,294,11019247,12765,0,1729396405,13011.007903869999,77.1900173699978,53482.18116624001 2024-10-20,03:53:27.000,294,11019286,12925,0,1729396406,13010.940540769989,77.24641040999995,53482.258024560004 2024-10-20,03:53:28.000,294,11019250,12605,0,1729396407,13010.873177669993,77.28165606000402,53482.34187 2024-10-20,03:53:29.000,294,11019300,12805,0,1729396408,13010.839496119988,77.28870519000338,53482.34187 2024-10-20,03:53:30.000,294,11019241,12525,0,1729396409,13010.826023499998,77.32395084000018,53482.4117412 2024-10-20,03:53:31.000,294,11019275,12565,0,1729396410,13010.778869330003,77.3380490999989,53482.39077984001 2024-10-20,03:53:32.000,294,11019256,12925,0,1729396411,13010.724978849998,77.34509822999826,53482.43270256 2024-10-20,03:53:33.000,294,11019297,12645,0,1729396412,13010.644143129997,77.38739301000169,53482.47462528 2024-10-20,03:53:34.000,294,11019259,12845,0,1729396413,13010.630670509992,77.42968778999784,53482.544496480004 2024-10-20,03:53:35.000,294,11019299,12685,0,1729396414,13010.543098479997,77.5142773500047,53482.544496480004 2024-10-20,03:53:36.000,294,11019262,12645,0,1729396415,13010.509416929992,77.5847686499983,53482.58641920001 2024-10-20,03:53:37.000,294,11019286,12765,0,1729396416,13010.448790139992,77.59181777999765,53482.6213548 2024-10-20,03:53:38.000,294,11019226,12645,0,1729396417,13010.388163349991,77.69050560000323,53482.60738056001 2024-10-20,03:53:39.000,294,11019349,12645,0,1729396418,13010.354481800001,77.71165299000131,53482.67026464 2024-10-20,03:53:40.000,294,11019280,12605,0,1729396419,13010.307327629991,77.72575125000003,53482.71917448 2024-10-20,03:53:41.000,294,11019291,12685,0,1729396420,13010.23322822,77.77509516000282,53482.733148720006 2024-10-20,03:53:42.000,294,11019273,12605,0,1729396421,13010.16586511999,77.8314881999977,53482.782058560006 2024-10-20,03:53:43.000,294,11019289,12525,0,1729396422,13010.10523832999,77.8949303699992,53482.77507144001 2024-10-20,03:53:44.000,294,11019294,12925,0,1729396423,13010.03113892,77.90197949999856,53482.80301992001 2024-10-20,03:53:45.000,294,11019304,12685,0,1729396424,13009.96377581999,77.93017602000327,53482.82398128001 2024-10-20,03:53:46.000,294,11019263,12685,0,1729396425,13009.94356688999,77.97247079999943,53482.92180096001 2024-10-20,03:53:47.000,294,11019279,12725,0,1729396426,13009.849258549999,77.99361819000478,53482.90782672 2024-10-20,03:53:48.000,294,11019246,12725,0,1729396427,13009.761686519989,78.0077164500035,53482.90782672 2024-10-20,03:53:49.000,294,11019265,12885,0,1729396428,13009.728004969998,78.02886384000158,53482.928788080004 2024-10-20,03:53:50.000,294,11019282,12805,0,1729396429,13009.653905559993,78.0429621000003,53482.91481384 2024-10-20,03:53:51.000,294,11019268,12725,0,1729396430,13009.586542459998,78.05706035999901,53482.96372368 2024-10-20,03:53:52.000,294,11019260,12765,0,1729396431,13009.519179360002,78.09935514000244,53482.98468504 2024-10-20,03:53:53.000,294,11019327,12765,0,1729396432,13009.438343640002,78.12755165999988,53482.928788080004 2024-10-20,03:53:54.000,294,11019253,12525,0,1729396433,13009.350771609992,78.12755165999988,53482.97071080001 2024-10-20,03:53:55.000,294,11019296,12845,0,1729396434,13009.283408509997,78.19099383000139,53482.97071080001 2024-10-20,03:53:56.000,294,11019279,12645,0,1729396435,13009.182363859996,78.24738687000354,53483.01962064001 2024-10-20,03:53:57.000,294,11019260,12605,0,1729396436,13009.05437397,78.28263252000033,53482.97769792 2024-10-20,03:53:58.000,294,11019298,12685,0,1729396437,13008.93312039,78.30377990999841,53483.01962064001 2024-10-20,03:53:59.000,294,11019301,12285,0,1729396438,13008.818603119995,78.41656599000271,53483.01263352 2024-10-20,03:54:00.000,294,11019256,12645,0,1729396439,13008.757976329995,78.4518116399995,53483.01263352 2024-10-20,03:54:01.000,294,11019301,12725,0,1729396440,13008.66366798999,78.51525381000101,53482.99167216001 2024-10-20,03:54:02.000,294,11019251,12605,0,1729396441,13008.576095959994,78.52230294000037,53482.96372368 2024-10-20,03:54:03.000,294,11019315,12765,0,1729396442,13008.475051309993,78.62099075999868,53482.97071080001 2024-10-20,03:54:04.000,294,11019237,12565,0,1729396443,13008.421160829988,78.6985311899989,53482.97769792 2024-10-20,03:54:05.000,294,11019276,12965,0,1729396444,13008.347061419998,78.75492423000105,53482.949749440006 2024-10-20,03:54:06.000,294,11019236,12565,0,1729396445,13008.299907250002,78.8113172700032,53482.96372368 2024-10-20,03:54:07.000,294,11019261,12565,0,1729396446,13008.239280460002,78.91705422000086,53482.95673656 2024-10-20,03:54:08.000,294,11019271,12765,0,1729396447,13008.138235810002,78.97344726000301,53482.95673656 2024-10-20,03:54:09.000,294,11019218,12725,0,1729396448,13008.097817950002,79.06508595000196,53482.9357752 2024-10-20,03:54:10.000,294,11019214,12685,0,1729396449,13008.016982230001,79.10033159999875,53482.84494264 2024-10-20,03:54:11.000,294,11019200,12965,0,1729396450,13007.990036989991,79.14262638000218,53482.879878240004 2024-10-20,03:54:12.000,294,11019213,12765,0,1729396451,13007.929410199991,79.19901942000433,53482.85192976001 2024-10-20,03:54:13.000,294,11019264,12605,0,1729396452,13007.83510186,79.304756370002,53482.865904 2024-10-20,03:54:14.000,294,11019236,13085,0,1729396453,13007.781211379996,79.34705114999815,53482.80301992001 2024-10-20,03:54:15.000,294,11019223,12605,0,1729396454,13007.72732089999,79.38934593000158,53482.81699416 2024-10-20,03:54:16.000,294,11019221,12765,0,1729396455,13007.700375659995,79.45278810000309,53482.7960328 2024-10-20,03:54:17.000,294,11019270,12685,0,1729396456,13007.60606731999,79.47393549000117,53482.7960328 2024-10-20,03:54:18.000,294,11019247,12885,0,1729396457,13007.55217684,79.5514759200014,53482.77507144001 2024-10-20,03:54:19.000,294,11019233,12445,0,1729396458,13007.498286359994,79.60786896000354,53482.75411008001 2024-10-20,03:54:20.000,294,11019254,12725,0,1729396459,13007.44439587999,79.63606548000098,53482.75411008001 2024-10-20,03:54:21.000,294,11019235,12565,0,1729396460,13007.383769089989,79.63606548000098,53482.712187360004 2024-10-20,03:54:22.000,294,11019234,12965,0,1729396461,13007.309669679998,79.69950765000249,53482.733148720006 2024-10-20,03:54:23.000,294,11019260,12845,0,1729396462,13007.235570269993,79.74180242999864,53482.69821312 2024-10-20,03:54:24.000,294,11019235,12725,0,1729396463,13007.181679789988,79.762949820004,53482.67026464 2024-10-20,03:54:25.000,294,11019224,12325,0,1729396464,13007.107580379998,79.84753938000358,53482.68423888001 2024-10-20,03:54:26.000,294,11019274,12765,0,1729396465,13007.026744659997,79.91803068000445,53482.64231616 2024-10-20,03:54:27.000,294,11019255,12445,0,1729396466,13006.945908939997,79.9603254600006,53482.68423888001 2024-10-20,03:54:28.000,294,11019265,12565,0,1729396467,13006.858336910002,79.98852197999804,53482.65629040001 2024-10-20,03:54:29.000,294,11019245,12605,0,1729396468,13006.804446429996,80.05901327999891,53482.62834192 2024-10-20,03:54:30.000,294,11019278,12765,0,1729396469,13006.730347019991,80.12950457999978,53482.614367680006 2024-10-20,03:54:31.000,294,11019308,12605,0,1729396470,13006.710138089991,80.17884849000257,53482.57943208 2024-10-20,03:54:32.000,294,11019297,12805,0,1729396471,13006.642774989996,80.19999588000064,53482.6213548 2024-10-20,03:54:33.000,294,11019259,12805,0,1729396472,13006.561939269995,80.24229066000407,53482.63532904001 2024-10-20,03:54:34.000,294,11019241,12725,0,1729396473,13006.52825771999,80.3057328299983,53482.614367680006 2024-10-20,03:54:35.000,294,11019262,12685,0,1729396474,13006.501312479995,80.31278195999766,53482.544496480004 2024-10-20,03:54:36.000,294,11019227,12805,0,1729396475,13006.481103549995,80.3550767400011,53482.593406320004 2024-10-20,03:54:37.000,294,11019257,12765,0,1729396476,13006.48783985999,80.37622412999917,53482.5514836 2024-10-20,03:54:38.000,294,11019276,12805,0,1729396477,13006.48783985999,80.32688022000366,53482.57943208 2024-10-20,03:54:39.000,294,11019256,12605,0,1729396478,13006.53499403,80.3198310900043,53482.565457840006 2024-10-20,03:54:40.000,294,11019224,12925,0,1729396479,13006.58888450999,80.3057328299983,53482.57943208 2024-10-20,03:54:41.000,294,11019256,12605,0,1729396480,13006.629302369991,80.27048718000151,53482.50956088 2024-10-20,03:54:42.000,294,11019306,13125,0,1729396481,13006.67645654,80.25638892000279,53482.57244496 2024-10-20,03:54:43.000,294,11019263,12565,0,1729396482,13006.703401779996,80.1717993600032,53482.5514836 2024-10-20,03:54:44.000,294,11019230,12605,0,1729396483,13006.770764879991,80.11540632000106,53482.565457840006 2024-10-20,03:54:45.000,294,11019284,12645,0,1729396484,13006.871809529992,80.08016067000426,53482.47462528 2024-10-20,03:54:46.000,294,11019276,12605,0,1729396485,13006.945908939997,79.93212894000317,53482.45366392 2024-10-20,03:54:47.000,294,11019213,12765,0,1729396486,13007.033480969993,79.8616376400023,53482.47462528 2024-10-20,03:54:48.000,294,11019270,13085,0,1729396487,13007.080635140002,79.762949820004,53482.4816124 2024-10-20,03:54:49.000,294,11019230,12925,0,1729396488,13007.188416099998,79.66426199999842,53482.425715440004 2024-10-20,03:54:50.000,294,11019213,12805,0,1729396489,13007.275988129993,79.5514759200014,53482.43270256 2024-10-20,03:54:51.000,294,11019198,12685,0,1729396490,13007.323142299989,79.45278810000309,53482.40475408 2024-10-20,03:54:52.000,294,11019219,12965,0,1729396491,13007.42418694999,79.33295288999943,53482.34187 2024-10-20,03:54:53.000,294,11019266,12885,0,1729396492,13007.451132189999,79.20606855000369,53482.36981848001 2024-10-20,03:54:54.000,294,11019227,12525,0,1729396493,13007.52523159999,79.10033159999875,53482.35584424 2024-10-20,03:54:55.000,294,11019229,12645,0,1729396494,13007.60606731999,78.98049639000237,53482.36283136 2024-10-20,03:54:56.000,294,11019253,12805,0,1729396495,13007.680166729995,78.93820160999894,53482.35584424 2024-10-20,03:54:57.000,294,11019227,12885,0,1729396496,13007.78794768999,78.84656292,53482.27199880001 2024-10-20,03:54:58.000,294,11019274,12965,0,1729396497,13007.848574479991,78.77607161999913,53482.258024560004 2024-10-20,03:54:59.000,294,11019235,12645,0,1729396498,13007.929410199991,78.6985311899989,53482.278985920006 2024-10-20,03:55:00.000,294,11019266,12685,0,1729396499,13008.003509609996,78.62803988999804,53482.258024560004 2024-10-20,03:55:01.000,294,11019248,12565,0,1729396500,13008.091081639992,78.55754859000444,53482.25103744001 2024-10-20,03:55:02.000,294,11019275,12685,0,1729396501,13008.151708429992,78.51525381000101,53482.25103744001 2024-10-20,03:55:03.000,294,11019269,12925,0,1729396502,13008.178653670002,78.46590989999822,53482.258024560004 2024-10-20,03:55:04.000,294,11019269,12485,0,1729396503,13008.219071530002,78.40246773000399,53482.20212760001 2024-10-20,03:55:05.000,294,11019263,12605,0,1729396504,13008.252753079993,78.39541860000463,53482.22308896001 2024-10-20,03:55:06.000,294,11019261,12845,0,1729396505,13008.279698320002,78.34607469000184,53482.20212760001 2024-10-20,03:55:07.000,294,11019194,12725,0,1729396506,13008.367270349998,78.29673077999905,53482.22308896001 2024-10-20,03:55:08.000,294,11019287,12685,0,1729396507,13008.407688209998,78.27558339000097,53482.18815336 2024-10-20,03:55:09.000,294,11019240,12925,0,1729396508,13008.448106069998,78.21919034999883,53482.19514048 2024-10-20,03:55:10.000,294,11019247,12445,0,1729396509,13008.441369759988,78.19099383000139,53482.19514048 2024-10-20,03:55:11.000,294,11019286,12565,0,1729396510,13008.488523929998,78.16984644000331,53482.20212760001 2024-10-20,03:55:12.000,294,11019216,12885,0,1729396511,13008.481787619989,78.1557481800046,53482.160204880005 2024-10-20,03:55:13.000,294,11019259,12605,0,1729396512,13008.488523929998,78.19099383000139,53482.160204880005 2024-10-20,03:55:14.000,294,11019211,13045,0,1729396513,13008.475051309993,78.13460078999924,53482.167192 2024-10-20,03:55:15.000,294,11019255,12645,0,1729396514,13008.501996549989,78.1064042700018,53482.167192 2024-10-20,03:55:16.000,294,11019222,12685,0,1729396515,13008.528941789998,78.07115861999773,53482.18116624001 2024-10-20,03:55:17.000,294,11019207,12725,0,1729396516,13008.549150719999,78.05706035999901,53482.14623064 2024-10-20,03:55:18.000,294,11019271,12885,0,1729396517,13008.555887029994,78.07820775000437,53482.230076080006 2024-10-20,03:55:19.000,294,11019220,12445,0,1729396518,13008.555887029994,78.05706035999901,53482.160204880005 2024-10-20,03:55:20.000,294,11019267,12725,0,1729396519,13008.549150719999,78.07115861999773,53482.160204880005 2024-10-20,03:55:21.000,294,11019253,12605,0,1729396520,13008.576095959994,78.05706035999901,53482.15321776001 2024-10-20,03:55:22.000,294,11019269,12805,0,1729396521,13008.555887029994,78.03591297000094,53482.13924352 2024-10-20,03:55:23.000,294,11019262,12805,0,1729396522,13008.609777509999,78.0077164500035,53482.209114720004 2024-10-20,03:55:24.000,294,11019235,12885,0,1729396523,13008.616513819994,78.01476558000286,53482.17417912 2024-10-20,03:55:25.000,294,11019240,12645,0,1729396524,13008.616513819994,77.99361819000478,53482.17417912 2024-10-20,03:55:26.000,294,11019252,12805,0,1729396525,13008.656931679994,78.02181471000222,53482.167192 2024-10-20,03:55:27.000,294,11019232,12605,0,1729396526,13008.596304889994,78.0077164500035,53482.20212760001 2024-10-20,03:55:28.000,294,11019196,12485,0,1729396527,13008.596304889994,77.97951992999879,53482.18815336 2024-10-20,03:55:29.000,294,11019223,12685,0,1729396528,13008.535678099994,77.94427428000199,53482.15321776001 2024-10-20,03:55:30.000,294,11019263,12645,0,1729396529,13008.508732859998,77.95132341000135,53482.17417912 2024-10-20,03:55:31.000,294,11019248,12645,0,1729396530,13008.468314999998,77.95837254000071,53482.19514048 2024-10-20,03:55:32.000,294,11019280,12725,0,1729396531,13008.454842379993,77.95132341000135,53482.160204880005 2024-10-20,03:55:33.000,294,11019233,12885,0,1729396532,13008.407688209998,77.88788123999984,53482.18815336 2024-10-20,03:55:34.000,294,11019250,12645,0,1729396533,13008.427897139998,77.87378298000112,53482.209114720004 2024-10-20,03:55:35.000,294,11019265,12885,0,1729396534,13008.394215589993,77.85263559000305,53482.18116624001 2024-10-20,03:55:36.000,294,11019264,12445,0,1729396535,13008.387479279998,77.76804603000346,53482.20212760001 2024-10-20,03:55:37.000,294,11019225,12605,0,1729396536,13008.313379869993,77.7609969000041,53482.167192 2024-10-20,03:55:38.000,294,11019239,12525,0,1729396537,13008.299907250002,77.69050560000323,53482.160204880005 2024-10-20,03:55:39.000,294,11019241,12805,0,1729396538,13008.306643559998,77.66935820999788,53482.18815336 2024-10-20,03:55:40.000,294,11019266,12765,0,1729396539,13008.293170939993,77.62706343000173,53482.13225640001 2024-10-20,03:55:41.000,294,11019288,12925,0,1729396540,13008.367270349998,77.61296517000301,53482.111295040006 2024-10-20,03:55:42.000,294,11019248,12525,0,1729396541,13008.367270349998,77.5142773500047,53482.041423840004 2024-10-20,03:55:43.000,294,11019316,12685,0,1729396542,13008.387479279998,77.48608082999999,53482.08334656001 2024-10-20,03:55:44.000,294,11019231,12365,0,1729396543,13008.434633449993,77.43673692000448,53482.12526928 2024-10-20,03:55:45.000,294,11019228,12845,0,1729396544,13008.434633449993,77.40854039999977,53482.062385200006 2024-10-20,03:55:46.000,294,11019253,12605,0,1729396545,13008.454842379993,77.36624562000361,53482.06937232 2024-10-20,03:55:47.000,294,11019210,12885,0,1729396546,13008.461578689989,77.28870519000338,53482.090333680004 2024-10-20,03:55:48.000,294,11019250,12605,0,1729396547,13008.454842379993,77.26050866999867,53482.08334656001 2024-10-20,03:55:49.000,294,11019243,13125,0,1729396548,13008.468314999998,77.22526302000188,53482.00648824 2024-10-20,03:55:50.000,294,11019237,12605,0,1729396549,13008.461578689989,77.21116476000316,53482.0274496 2024-10-20,03:55:51.000,294,11019252,12885,0,1729396550,13008.488523929998,77.21821389000252,53482.05539808001 2024-10-20,03:55:52.000,294,11019210,12685,0,1729396551,13008.461578689989,77.25345953999931,53482.00648824 2024-10-20,03:55:53.000,294,11019298,12685,0,1729396552,13008.468314999998,77.22526302000188,53482.02046248 2024-10-20,03:55:54.000,294,11019240,12605,0,1729396553,13008.427897139998,77.2393612800006,53482.03443672001 2024-10-20,03:55:55.000,294,11019215,12485,0,1729396554,13008.454842379993,77.26755779999803,53482.02046248 2024-10-20,03:55:56.000,294,11019272,12765,0,1729396555,13008.387479279998,77.26050866999867,53482.041423840004 2024-10-20,03:55:57.000,294,11019244,12725,0,1729396556,13008.360534039988,77.3380490999989,53482.090333680004 2024-10-20,03:55:58.000,294,11019269,12645,0,1729396557,13008.333588799993,77.30985258000146,53482.0973208 2024-10-20,03:55:59.000,294,11019267,12605,0,1729396558,13008.272962009993,77.38739301000169,53482.0973208 2024-10-20,03:56:00.000,294,11019223,12765,0,1729396559,13008.171917359992,77.42263865999848,53482.10430792001 2024-10-20,03:56:01.000,294,11019209,12605,0,1729396560,13008.131499499992,77.50722821999807,53482.14623064 2024-10-20,03:56:02.000,294,11019204,12605,0,1729396561,13007.976564370001,77.57771951999894,53482.11828216 2024-10-20,03:56:03.000,294,11019253,12805,0,1729396562,13007.89572865,77.63411256000109,53482.13225640001 2024-10-20,03:56:04.000,294,11019190,12965,0,1729396563,13007.75426614,77.71870212000067,53482.14623064 2024-10-20,03:56:05.000,294,11019235,12565,0,1729396564,13007.67343042,77.80329168000026,53482.160204880005 2024-10-20,03:56:06.000,294,11019261,12645,0,1729396565,13007.498286359994,77.8596847200024,53482.17417912 2024-10-20,03:56:07.000,294,11019229,12685,0,1729396566,13007.397241709994,77.97951992999879,53482.209114720004 2024-10-20,03:56:08.000,294,11019273,12605,0,1729396567,13007.255779199993,78.07820775000437,53482.230076080006 2024-10-20,03:56:09.000,294,11019261,12605,0,1729396568,13007.121053000003,78.18394470000203,53482.258024560004 2024-10-20,03:56:10.000,294,11019274,12765,0,1729396569,13007.013272039992,78.26853426000162,53482.24405032 2024-10-20,03:56:11.000,294,11019274,12725,0,1729396570,13006.892018459992,78.36722207999992,53482.28597304 2024-10-20,03:56:12.000,294,11019227,12725,0,1729396571,13006.757292260001,78.41656599000271,53482.22308896001 2024-10-20,03:56:13.000,294,11019275,12885,0,1729396572,13006.683192849996,78.49410642000294,53482.230076080006 2024-10-20,03:56:14.000,294,11019240,13125,0,1729396573,13006.582148199996,78.58574511000188,53482.258024560004 2024-10-20,03:56:15.000,294,11019266,12605,0,1729396574,13006.49457617,78.66328554000211,53482.278985920006 2024-10-20,03:56:16.000,294,11019232,12725,0,1729396575,13006.460894619995,78.7126294500049,53482.27199880001 2024-10-20,03:56:17.000,294,11019310,12765,0,1729396576,13006.42721306999,78.82541553000192,53482.28597304 2024-10-20,03:56:18.000,294,11019245,12805,0,1729396577,13006.359849969995,78.89590683000279,53482.278985920006 2024-10-20,03:56:19.000,294,11019283,12685,0,1729396578,13006.37332259,78.97344726000301,53482.278985920006 2024-10-20,03:56:20.000,294,11019236,13045,0,1729396579,13006.35311366,79.06508595000196,53482.24405032 2024-10-20,03:56:21.000,294,11019218,12765,0,1729396580,13006.34637734999,79.0932824699994,53482.25103744001 2024-10-20,03:56:22.000,294,11019253,12605,0,1729396581,13006.359849969995,79.18492115999834,53482.31392152 2024-10-20,03:56:23.000,294,11019224,12485,0,1729396582,13006.42721306999,79.26246158999857,53482.25103744001 2024-10-20,03:56:24.000,294,11019222,12405,0,1729396583,13006.440685689995,79.35410028000479,53482.278985920006 2024-10-20,03:56:25.000,294,11019273,12525,0,1729396584,13006.46763092999,79.41049331999966,53482.24405032 2024-10-20,03:56:26.000,294,11019256,12805,0,1729396585,13006.5147851,79.44573897000373,53482.2370632 2024-10-20,03:56:27.000,294,11019226,12725,0,1729396586,13006.60909343999,79.44573897000373,53482.230076080006 2024-10-20,03:56:28.000,294,11019340,12965,0,1729396587,13006.689929159991,79.45983723000245,53482.28597304 2024-10-20,03:56:29.000,294,11019227,12685,0,1729396588,13006.750555949991,79.45983723000245,53482.35584424 2024-10-20,03:56:30.000,294,11019294,12765,0,1729396589,13006.804446429996,79.43164070999774,53482.34885712001 2024-10-20,03:56:31.000,294,11019225,12765,0,1729396590,13006.918963700002,79.41049331999966,53482.33488288 2024-10-20,03:56:32.000,294,11019237,12725,0,1729396591,13006.999799420002,79.33295288999943,53482.40475408 2024-10-20,03:56:33.000,294,11019269,12685,0,1729396592,13007.134525619993,79.26951071999792,53482.41872832001 2024-10-20,03:56:34.000,294,11019279,12685,0,1729396593,13007.269251819998,79.1567246400009,53482.38379272 2024-10-20,03:56:35.000,294,11019212,12765,0,1729396594,13007.377032779994,79.08623334000004,53482.425715440004 2024-10-20,03:56:36.000,294,11019262,12605,0,1729396595,13007.538704219995,78.98754552000173,53482.45366392 2024-10-20,03:56:37.000,294,11019239,12725,0,1729396596,13007.67343042,78.85361204999936,53482.46763816001 2024-10-20,03:56:38.000,294,11019226,12605,0,1729396597,13007.841838169996,78.73377684000297,53482.50956088 2024-10-20,03:56:39.000,294,11019265,12925,0,1729396598,13007.956355440001,78.55754859000444,53482.495586640005 2024-10-20,03:56:40.000,294,11019263,12645,0,1729396599,13008.138235810002,78.45886076999886,53482.57244496 2024-10-20,03:56:41.000,294,11019241,12565,0,1729396600,13008.299907250002,78.33902556000248,53482.593406320004 2024-10-20,03:56:42.000,294,11019274,12645,0,1729396601,13008.468314999998,78.19804296000075,53482.614367680006 2024-10-20,03:56:43.000,294,11019286,12965,0,1729396602,13008.60304119999,78.02886384000158,53482.614367680006 2024-10-20,03:56:44.000,294,11019251,12845,0,1729396603,13008.74450370999,77.90197949999856,53482.663277520005 2024-10-20,03:56:45.000,294,11019253,12645,0,1729396604,13008.899438839995,77.80329168000026,53482.68423888001 2024-10-20,03:56:46.000,294,11019296,12605,0,1729396605,13009.00721979999,77.66935820999788,53482.74013584 2024-10-20,03:56:47.000,294,11019277,12685,0,1729396606,13009.121737069996,77.60591604000365,53482.74013584 2024-10-20,03:56:48.000,294,11019247,12645,0,1729396607,13009.168891239991,77.5142773500047,53482.74013584 2024-10-20,03:56:49.000,294,11019278,12485,0,1729396608,13009.283408509997,77.44378605000384,53482.77507144001 2024-10-20,03:56:50.000,294,11019282,12765,0,1729396609,13009.290144819992,77.45788431000256,53482.84494264 2024-10-20,03:56:51.000,294,11019303,12885,0,1729396610,13009.337298990002,77.41558952999912,53482.88686536 2024-10-20,03:56:52.000,294,11019284,12805,0,1729396611,13009.344035299997,77.39444214000105,53482.928788080004 2024-10-20,03:56:53.000,294,11019227,12645,0,1729396612,13009.391189469992,77.38034388000233,53483.01263352 2024-10-20,03:56:54.000,294,11019282,12445,0,1729396613,13009.418134710002,77.37329475000297,53482.98468504 2024-10-20,03:56:55.000,294,11019272,12845,0,1729396614,13009.424871019997,77.40854039999977,53483.04058200001 2024-10-20,03:56:56.000,294,11019235,12885,0,1729396615,13009.438343640002,77.40854039999977,53483.01962064001 2024-10-20,03:56:57.000,294,11019289,12525,0,1729396616,13009.424871019997,77.38739301000169,53483.03359488 2024-10-20,03:56:58.000,294,11019236,12645,0,1729396617,13009.458552570002,77.44378605000384,53483.06154336001 2024-10-20,03:56:59.000,294,11019216,12965,0,1729396618,13009.424871019997,77.42263865999848,53483.15237592 2024-10-20,03:57:00.000,294,11019245,12445,0,1729396619,13009.458552570002,77.49312995999935,53483.15237592 2024-10-20,03:57:01.000,294,11019273,12765,0,1729396620,13009.492234119993,77.49312995999935,53483.15237592 2024-10-20,03:57:02.000,294,11019266,13125,0,1729396621,13009.472025189993,77.54247387000214,53483.166350160005 2024-10-20,03:57:03.000,294,11019236,12965,0,1729396622,13009.492234119993,77.60591604000365,53483.20128576 2024-10-20,03:57:04.000,294,11019281,12765,0,1729396623,13009.492234119993,77.61296517000301,53483.19429864 2024-10-20,03:57:05.000,294,11019258,12565,0,1729396624,13009.566333529998,77.66230907999852,53483.19429864 2024-10-20,03:57:06.000,294,11019246,12685,0,1729396625,13009.613487699993,77.68345647000388,53483.24320848 2024-10-20,03:57:07.000,294,11019267,12605,0,1729396626,13009.680850799989,77.72575125000003,53483.22224712 2024-10-20,03:57:08.000,294,11019224,12685,0,1729396627,13009.707796039998,77.76804603000346,53483.166350160005 2024-10-20,03:57:09.000,294,11019283,12765,0,1729396628,13009.768422829999,77.76804603000346,53483.215260000004 2024-10-20,03:57:10.000,294,11019277,12765,0,1729396629,13009.795368069994,77.78919342000154,53483.215260000004 2024-10-20,03:57:11.000,294,11019289,12885,0,1729396630,13009.829049619999,77.80329168000026,53483.22224712 2024-10-20,03:57:12.000,294,11019263,12565,0,1729396631,13009.835785929994,77.8314881999977,53483.19429864 2024-10-20,03:57:13.000,294,11019226,12525,0,1729396632,13009.90988534,77.83853733000433,53483.22224712 2024-10-20,03:57:14.000,294,11019271,12485,0,1729396633,13009.957039509995,77.80329168000026,53483.25718272001 2024-10-20,03:57:15.000,294,11019253,12725,0,1729396634,13009.99072106,77.81034080999962,53483.236221360006 2024-10-20,03:57:16.000,294,11019262,12885,0,1729396635,13010.037875229995,77.78919342000154,53483.22923424001 2024-10-20,03:57:17.000,294,11019258,12525,0,1729396636,13010.098502019995,77.78214429000218,53483.18731152001 2024-10-20,03:57:18.000,294,11019272,12925,0,1729396637,13010.14565618999,77.7962425500009,53483.24320848 2024-10-20,03:57:19.000,294,11019262,12485,0,1729396638,13010.179337739995,77.75394777000474,53483.264169840004 2024-10-20,03:57:20.000,294,11019281,12685,0,1729396639,13010.22649190999,77.73280037999939,53483.2501956 2024-10-20,03:57:21.000,294,11019239,12765,0,1729396640,13010.287118699991,77.71870212000067,53483.27814408001 2024-10-20,03:57:22.000,294,11019258,12525,0,1729396641,13010.260173459996,77.69050560000323,53483.236221360006 2024-10-20,03:57:23.000,294,11019268,12845,0,1729396642,13010.31406394,77.69050560000323,53483.264169840004 2024-10-20,03:57:24.000,294,11019274,12725,0,1729396643,13010.300591319996,77.67640734000452,53483.29211832 2024-10-20,03:57:25.000,294,11019256,12925,0,1729396644,13010.27364608,77.59181777999765,53483.25718272001 2024-10-20,03:57:26.000,294,11019243,12925,0,1729396645,13010.22649190999,77.54247387000214,53483.22224712 2024-10-20,03:57:27.000,294,11019261,12765,0,1729396646,13010.17260143,77.52837561000342,53483.236221360006 2024-10-20,03:57:28.000,294,11019266,12965,0,1729396647,13010.159128809995,77.47198257000127,53483.2501956 2024-10-20,03:57:29.000,294,11019271,13005,0,1729396648,13010.06482046999,77.43673692000448,53483.2501956 2024-10-20,03:57:30.000,294,11019283,12525,0,1729396649,13010.01092999,77.42263865999848,53483.236221360006 2024-10-20,03:57:31.000,294,11019286,12605,0,1729396650,13009.96377581999,77.37329475000297,53483.20827288001 2024-10-20,03:57:32.000,294,11019290,12765,0,1729396651,13009.88294009999,77.38034388000233,53483.264169840004 2024-10-20,03:57:33.000,294,11019238,12525,0,1729396652,13009.829049619999,77.36624562000361,53483.236221360006 2024-10-20,03:57:34.000,294,11019322,12805,0,1729396653,13009.721268659989,77.36624562000361,53483.18731152001 2024-10-20,03:57:35.000,294,11019287,12685,0,1729396654,13009.701059729989,77.38739301000169,53483.166350160005 2024-10-20,03:57:36.000,294,11019230,12645,0,1729396655,13009.573069839993,77.43673692000448,53483.1803244 2024-10-20,03:57:37.000,294,11019337,12725,0,1729396656,13009.438343640002,77.4508351800032,53483.19429864 2024-10-20,03:57:38.000,294,11019263,12885,0,1729396657,13009.330562679992,77.50722821999807,53483.17333728 2024-10-20,03:57:39.000,294,11019317,12645,0,1729396658,13009.195836480001,77.5495230000015,53483.17333728 2024-10-20,03:57:40.000,294,11019270,12645,0,1729396659,13009.061110279996,77.5847686499983,53483.11045320001 2024-10-20,03:57:41.000,294,11019272,12645,0,1729396660,13009.01395611,77.63411256000109,53483.10346608 2024-10-20,03:57:42.000,294,11019267,12605,0,1729396661,13008.90617514999,77.66230907999852,53483.0755176 2024-10-20,03:57:43.000,294,11019269,12885,0,1729396662,13008.81186681,77.67640734000452,53482.998659280005 2024-10-20,03:57:44.000,294,11019266,12325,0,1729396663,13008.717558469994,77.69050560000323,53482.98468504 2024-10-20,03:57:45.000,294,11019260,12965,0,1729396664,13008.656931679994,77.69050560000323,53482.949749440006 2024-10-20,03:57:46.000,294,11019274,12485,0,1729396665,13008.576095959994,77.73984950999875,53482.9357752 2024-10-20,03:57:47.000,294,11019290,12405,0,1729396666,13008.528941789998,77.70460386000195,53482.865904 2024-10-20,03:57:48.000,294,11019279,12645,0,1729396667,13008.461578689989,77.71870212000067,53482.85891688 2024-10-20,03:57:49.000,294,11019245,12925,0,1729396668,13008.441369759988,77.70460386000195,53482.85891688 2024-10-20,03:57:50.000,294,11019272,12645,0,1729396669,13008.407688209998,77.70460386000195,53482.82398128001 2024-10-20,03:57:51.000,294,11019216,12565,0,1729396670,13008.360534039988,77.70460386000195,53482.80301992001 2024-10-20,03:57:52.000,294,11019260,12925,0,1729396671,13008.333588799993,77.66230907999852,53482.782058560006 2024-10-20,03:57:53.000,294,11019240,12725,0,1729396672,13008.293170939993,77.62706343000173,53482.69821312 2024-10-20,03:57:54.000,294,11019276,12805,0,1729396673,13008.279698320002,77.55657213000086,53482.63532904001 2024-10-20,03:57:55.000,294,11019321,12845,0,1729396674,13008.306643559998,77.52837561000342,53482.70520024001 2024-10-20,03:57:56.000,294,11019292,12805,0,1729396675,13008.286434629998,77.5495230000015,53482.64930328 2024-10-20,03:57:57.000,294,11019272,12845,0,1729396676,13008.313379869993,77.50722821999807,53482.58641920001 2024-10-20,03:57:58.000,294,11019215,12685,0,1729396677,13008.320116180003,77.4508351800032,53482.6213548 2024-10-20,03:57:59.000,294,11019243,12725,0,1729396678,13008.326852489998,77.46493344000191,53482.58641920001 2024-10-20,03:58:00.000,294,11019266,12605,0,1729396679,13008.299907250002,77.40854039999977,53482.6213548 2024-10-20,03:58:01.000,294,11019307,12685,0,1729396680,13008.286434629998,77.4014912700004,53482.565457840006 2024-10-20,03:58:02.000,294,11019273,12685,0,1729396681,13008.272962009993,77.37329475000297,53482.544496480004 2024-10-20,03:58:03.000,294,11019254,12525,0,1729396682,13008.239280460002,77.35919649000425,53482.51654800001 2024-10-20,03:58:04.000,294,11019274,12885,0,1729396683,13008.212335219992,77.33099996999954,53482.5514836 2024-10-20,03:58:05.000,294,11019283,12965,0,1729396684,13008.212335219992,77.33099996999954,53482.53052224 2024-10-20,03:58:06.000,294,11019319,12645,0,1729396685,13008.151708429992,77.30985258000146,53482.55847072001 2024-10-20,03:58:07.000,294,11019313,12605,0,1729396686,13008.151708429992,77.31690171000082,53482.53750936001 2024-10-20,03:58:08.000,294,11019277,12485,0,1729396687,13008.097817950002,77.34509822999826,53482.5514836 2024-10-20,03:58:09.000,294,11019287,13165,0,1729396688,13008.077609020002,77.35214736000489,53482.53750936001 2024-10-20,03:58:10.000,294,11019307,12765,0,1729396689,13007.990036989991,77.34509822999826,53482.55847072001 2024-10-20,03:58:11.000,294,11019302,12605,0,1729396690,13007.942882819996,77.38034388000233,53482.52353512 2024-10-20,03:58:12.000,294,11019305,12845,0,1729396691,13007.902464959996,77.43673692000448,53482.544496480004 2024-10-20,03:58:13.000,294,11019219,12445,0,1729396692,13007.87551972,77.44378605000384,53482.51654800001 2024-10-20,03:58:14.000,294,11019295,12605,0,1729396693,13007.83510186,77.48608082999999,53482.53750936001 2024-10-20,03:58:15.000,294,11019278,12645,0,1729396694,13007.720584589995,77.50722821999807,53482.53750936001 2024-10-20,03:58:16.000,294,11019247,12605,0,1729396695,13007.71384828,77.55657213000086,53482.51654800001 2024-10-20,03:58:17.000,294,11019277,12765,0,1729396696,13007.64648517999,77.60591604000365,53482.58641920001 2024-10-20,03:58:18.000,294,11019263,12685,0,1729396697,13007.57238577,77.68345647000388,53482.593406320004 2024-10-20,03:58:19.000,294,11019303,12565,0,1729396698,13007.55217684,77.71870212000067,53482.52353512 2024-10-20,03:58:20.000,294,11019285,12525,0,1729396699,13007.52523159999,77.7609969000041,53482.58641920001 2024-10-20,03:58:21.000,294,11019249,12805,0,1729396700,13007.457868499994,77.80329168000026,53482.565457840006 2024-10-20,03:58:22.000,294,11019262,12805,0,1729396701,13007.451132189999,77.84558646000369,53482.57943208 2024-10-20,03:58:23.000,294,11019278,12685,0,1729396702,13007.451132189999,77.88788123999984,53482.614367680006 2024-10-20,03:58:24.000,294,11019257,12845,0,1729396703,13007.478077429994,77.90197949999856,53482.48859952001 2024-10-20,03:58:25.000,294,11019241,12605,0,1729396704,13007.44439587999,77.95837254000071,53482.50257376 2024-10-20,03:58:26.000,294,11019340,12525,0,1729396705,13007.46460480999,77.95837254000071,53482.544496480004 2024-10-20,03:58:27.000,294,11019253,12605,0,1729396706,13007.451132189999,77.96542167000007,53482.52353512 2024-10-20,03:58:28.000,294,11019235,12885,0,1729396707,13007.457868499994,78.0077164500035,53482.57244496 2024-10-20,03:58:29.000,294,11019226,12765,0,1729396708,13007.50502266999,78.05001122999965,53482.46763816001 2024-10-20,03:58:30.000,294,11019236,12885,0,1729396709,13007.53196791,78.06410948999837,53482.50257376 2024-10-20,03:58:31.000,294,11019291,12965,0,1729396710,13007.5925947,78.09230601000309,53482.50956088 2024-10-20,03:58:32.000,294,11019246,12765,0,1729396711,13007.60606731999,78.12050253000052,53482.50257376 2024-10-20,03:58:33.000,294,11019267,12725,0,1729396712,13007.659957799995,78.1416499199986,53482.53052224 2024-10-20,03:58:34.000,294,11019266,12525,0,1729396713,13007.72732089999,78.19804296000075,53482.47462528 2024-10-20,03:58:35.000,294,11019272,12805,0,1729396714,13007.76773875999,78.21214121999947,53482.48859952001 2024-10-20,03:58:36.000,294,11019242,12725,0,1729396715,13007.848574479991,78.21919034999883,53482.46065104 2024-10-20,03:58:37.000,294,11019285,12365,0,1729396716,13007.87551972,78.26148513000226,53482.50956088 2024-10-20,03:58:38.000,294,11019258,12565,0,1729396717,13007.91593758,78.28263252000033,53482.50956088 2024-10-20,03:58:39.000,294,11019249,12605,0,1729396718,13007.942882819996,78.31082903999777,53482.50257376 2024-10-20,03:58:40.000,294,11019271,12765,0,1729396719,13007.963091749996,78.32492730000376,53482.48859952001 2024-10-20,03:58:41.000,294,11019299,12965,0,1729396720,13007.990036989991,78.36017295000056,53482.57943208 2024-10-20,03:58:42.000,294,11019267,12605,0,1729396721,13008.043927469997,78.37427120999928,53482.593406320004 2024-10-20,03:58:43.000,294,11019218,12285,0,1729396722,13008.097817950002,78.41656599000271,53482.57943208 2024-10-20,03:58:44.000,294,11019284,13125,0,1729396723,13008.118026880002,78.44476251000015,53482.58641920001 2024-10-20,03:58:45.000,294,11019257,12605,0,1729396724,13008.151708429992,78.45886076999886,53482.6213548 2024-10-20,03:58:46.000,294,11019267,12845,0,1729396725,13008.158444740002,78.52935206999973,53482.58641920001 2024-10-20,03:58:47.000,294,11019312,12525,0,1729396726,13008.165181049997,78.52935206999973,53482.62834192 2024-10-20,03:58:48.000,294,11019273,12845,0,1729396727,13008.158444740002,78.57164685000316,53482.60039344 2024-10-20,03:58:49.000,294,11019260,12805,0,1729396728,13008.138235810002,78.60689249999996,53482.565457840006 2024-10-20,03:58:50.000,294,11019255,12605,0,1729396729,13008.138235810002,78.63508902000467,53482.62834192 2024-10-20,03:58:51.000,294,11019291,12725,0,1729396730,13008.138235810002,78.69148205999954,53482.67026464 2024-10-20,03:58:52.000,294,11019278,12565,0,1729396731,13008.158444740002,78.7126294500049,53482.64930328 2024-10-20,03:58:53.000,294,11019248,12725,0,1729396732,13008.118026880002,78.80426814000384,53482.63532904001 2024-10-20,03:58:54.000,294,11019264,12605,0,1729396733,13008.118026880002,78.86066117999871,53482.6213548 2024-10-20,03:58:55.000,294,11019238,12805,0,1729396734,13008.077609020002,78.97344726000301,53482.62834192 2024-10-20,03:58:56.000,294,11019253,12685,0,1729396735,13008.057400090001,79.0580368200026,53482.63532904001 2024-10-20,03:58:57.000,294,11019270,12685,0,1729396736,13008.030454849992,79.0932824699994,53482.57943208 2024-10-20,03:58:58.000,294,11019241,12525,0,1729396737,13007.996773300001,79.16377377000026,53482.64930328 2024-10-20,03:58:59.000,294,11019245,12685,0,1729396738,13007.976564370001,79.18492115999834,53482.62834192 2024-10-20,03:59:00.000,294,11019264,12605,0,1729396739,13007.942882819996,79.29770724000264,53482.691226 2024-10-20,03:59:01.000,294,11019254,12525,0,1729396740,13007.956355440001,79.31885463000071,53482.712187360004 2024-10-20,03:59:02.000,294,11019279,12685,0,1729396741,13007.949619129991,79.33295288999943,53482.68423888001 2024-10-20,03:59:03.000,294,11019246,12805,0,1729396742,13007.942882819996,79.45278810000309,53482.6213548 2024-10-20,03:59:04.000,294,11019258,12805,0,1729396743,13007.983300679996,79.49508287999925,53482.68423888001 2024-10-20,03:59:05.000,294,11019195,12805,0,1729396744,13007.936146510001,79.57262330999947,53482.67725176 2024-10-20,03:59:06.000,294,11019295,12765,0,1729396745,13007.949619129991,79.6501637399997,53482.67026464 2024-10-20,03:59:07.000,294,11019282,12685,0,1729396746,13007.929410199991,79.69950765000249,53482.67725176 2024-10-20,03:59:08.000,294,11019247,12685,0,1729396747,13007.922673889996,79.76999895000336,53482.67026464 2024-10-20,03:59:09.000,294,11019238,12725,0,1729396748,13007.942882819996,79.79819547000079,53482.64231616 2024-10-20,03:59:10.000,294,11019223,12365,0,1729396749,13007.929410199991,79.86868677000166,53482.65629040001 2024-10-20,03:59:11.000,294,11019267,12685,0,1729396750,13007.956355440001,79.88983415999974,53482.67026464 2024-10-20,03:59:12.000,294,11019242,12605,0,1729396751,13007.956355440001,79.92507981000381,53482.58641920001 2024-10-20,03:59:13.000,294,11019251,12845,0,1729396752,13007.942882819996,79.98852197999804,53482.62834192 2024-10-20,03:59:14.000,294,11019253,12965,0,1729396753,13008.023718539996,80.0096693700034,53482.60738056001 2024-10-20,03:59:15.000,294,11019235,12645,0,1729396754,13008.070872709992,80.01671850000275,53482.60039344 2024-10-20,03:59:16.000,294,11019216,13085,0,1729396755,13008.097817950002,80.04491502000019,53482.60738056001 2024-10-20,03:59:17.000,294,11019240,12805,0,1729396756,13008.151708429992,80.0731115400049,53482.58641920001 2024-10-20,03:59:18.000,294,11019242,12365,0,1729396757,13008.198862600002,80.10130806000234,53482.5514836 2024-10-20,03:59:19.000,294,11019252,12685,0,1729396758,13008.239280460002,80.13655370999913,53482.46763816001 2024-10-20,03:59:20.000,294,11019211,12685,0,1729396759,13008.293170939993,80.19999588000064,53482.50257376 2024-10-20,03:59:21.000,294,11019253,12525,0,1729396760,13008.360534039988,80.20704501,53482.51654800001 2024-10-20,03:59:22.000,294,11019243,12645,0,1729396761,13008.434633449993,80.23524153000471,53482.53052224 2024-10-20,03:59:23.000,294,11019292,12805,0,1729396762,13008.508732859998,80.26343805000215,53482.53750936001 2024-10-20,03:59:24.000,294,11019241,12445,0,1729396763,13008.535678099994,80.27048718000151,53482.4816124 2024-10-20,03:59:25.000,294,11019276,12605,0,1729396764,13008.582832269989,80.29163456999959,53482.47462528 2024-10-20,03:59:26.000,294,11019237,12845,0,1729396765,13008.656931679994,80.3198310900043,53482.446676800006 2024-10-20,03:59:27.000,294,11019269,12805,0,1729396766,13008.697349539994,80.34097848000238,53482.46065104 2024-10-20,03:59:28.000,294,11019249,12485,0,1729396767,13008.72429477999,80.37622412999917,53482.50257376 2024-10-20,03:59:29.000,294,11019246,12725,0,1729396768,13008.80513049999,80.40442065000389,53482.495586640005 2024-10-20,03:59:30.000,294,11019271,12805,0,1729396769,13008.8724936,80.38327325999853,53482.45366392 2024-10-20,03:59:31.000,294,11019207,12845,0,1729396770,13008.899438839995,80.39032238999789,53482.46065104 2024-10-20,03:59:32.000,294,11019252,12605,0,1729396771,13008.98701086999,80.43261717000132,53482.47462528 2024-10-20,03:59:33.000,294,11019289,12845,0,1729396772,13009.09479183,80.39032238999789,53482.50956088 2024-10-20,03:59:34.000,294,11019250,12685,0,1729396773,13009.128473379991,80.37622412999917,53482.50956088 2024-10-20,03:59:35.000,294,11019271,12645,0,1729396774,13009.249726959992,80.36917499999981,53482.53052224 2024-10-20,03:59:36.000,294,11019257,12725,0,1729396775,13009.357507920002,80.31278195999766,53482.52353512 2024-10-20,03:59:37.000,294,11019262,12725,0,1729396776,13009.465288879997,80.3057328299983,53482.55847072001 2024-10-20,03:59:38.000,294,11019284,12605,0,1729396777,13009.566333529998,80.26343805000215,53482.52353512 2024-10-20,03:59:39.000,294,11019274,12845,0,1729396778,13009.640432939988,80.24229066000407,53482.5514836 2024-10-20,03:59:40.000,294,11019297,12685,0,1729396779,13009.721268659989,80.15770110000449,53482.58641920001 2024-10-20,03:59:41.000,294,11019259,12605,0,1729396780,13009.82231330999,80.15770110000449,53482.614367680006 2024-10-20,03:59:42.000,294,11019278,12645,0,1729396781,13009.90988534,80.10130806000234,53482.6213548 2024-10-20,03:59:43.000,294,11019247,12885,0,1729396782,13010.00419367999,80.05901327999891,53482.663277520005 2024-10-20,03:59:44.000,294,11019307,12685,0,1729396783,13010.058084159995,80.02376763000211,53482.67026464 2024-10-20,03:59:45.000,294,11019269,12645,0,1729396784,13010.10523832999,80.0096693700034,53482.64231616 2024-10-20,03:59:46.000,294,11019276,13045,0,1729396785,13010.098502019995,79.96737458999996,53482.67725176 2024-10-20,03:59:47.000,294,11019296,12525,0,1729396786,13010.09176571,79.98852197999804,53482.712187360004 2024-10-20,03:59:48.000,294,11019292,12685,0,1729396787,13010.058084159995,80.00262024000403,53482.67725176 2024-10-20,03:59:49.000,294,11019269,12565,0,1729396788,13009.997457369995,80.00262024000403,53482.65629040001 2024-10-20,03:59:50.000,294,11019234,12725,0,1729396789,13009.997457369995,80.00262024000403,53482.71917448 2024-10-20,03:59:51.000,294,11019273,12805,0,1729396790,13009.90988534,80.02376763000211,53482.70520024001 2024-10-20,03:59:52.000,294,11019243,12645,0,1729396791,13009.86273116999,80.02376763000211,53482.691226 2024-10-20,03:59:53.000,294,11019293,13045,0,1729396792,13009.795368069994,80.03786589000083,53482.74013584 2024-10-20,03:59:54.000,294,11019269,12805,0,1729396793,13009.701059729989,80.09425893000298,53482.71917448 2024-10-20,03:59:55.000,294,11019310,12805,0,1729396794,13009.647169249998,80.08016067000426,53482.67725176 2024-10-20,03:59:56.000,294,11019263,12765,0,1729396795,13009.573069839993,80.1436028399985,53482.68423888001 2024-10-20,03:59:57.000,294,11019283,12885,0,1729396796,13009.498970430002,80.1717993600032,53482.71917448 2024-10-20,03:59:58.000,294,11019269,13005,0,1729396797,13009.492234119993,80.21409413999936,53482.74013584 2024-10-20,03:59:59.000,294,11019230,12525,0,1729396798,13009.411398399992,80.25638892000279,53482.71917448 2024-10-20,04:00:00.000,294,11019275,12725,0,1729396799,13009.377716850002,80.28458544000023,53482.71917448 2024-10-20,04:00:01.000,294,11019260,12885,0,1729396800,13009.397925780002,80.33392935000302,53482.712187360004 2024-10-20,04:00:02.000,294,11019255,12525,0,1729396801,13009.364244229997,80.38327325999853,53482.72616160001 2024-10-20,04:00:03.000,294,11019284,12525,0,1729396802,13009.303617439997,80.42556804000196,53482.712187360004 2024-10-20,04:00:04.000,294,11019253,12725,0,1729396803,13009.303617439997,80.50310847000219,53482.72616160001 2024-10-20,04:00:05.000,294,11019199,12925,0,1729396804,13009.303617439997,80.55950151000434,53482.68423888001 2024-10-20,04:00:06.000,294,11019241,12645,0,1729396805,13009.310353749992,80.59474716000113,53482.75411008001 2024-10-20,04:00:07.000,294,11019276,12725,0,1729396806,13009.290144819992,80.65114020000328,53482.72616160001 2024-10-20,04:00:08.000,294,11019286,12845,0,1729396807,13009.317090060002,80.67933672000072,53482.74013584 2024-10-20,04:00:09.000,294,11019238,12765,0,1729396808,13009.337298990002,80.74277889000223,53482.74712296 2024-10-20,04:00:10.000,294,11019266,12605,0,1729396809,13009.364244229997,80.7639262800003,53482.782058560006 2024-10-20,04:00:11.000,294,11019261,12685,0,1729396810,13009.357507920002,80.80622106000374,53482.733148720006 2024-10-20,04:00:12.000,294,11019272,12645,0,1729396811,13009.418134710002,80.8132701900031,53482.75411008001 2024-10-20,04:00:13.000,294,11019238,12725,0,1729396812,13009.438343640002,80.77802453999902,53482.75411008001 2024-10-20,04:00:14.000,294,11019238,12645,0,1729396813,13009.472025189993,80.8132701900031,53482.74712296 2024-10-20,04:00:15.000,294,11019293,12645,0,1729396814,13009.532651979993,80.83441758000117,53482.74013584 2024-10-20,04:00:16.000,294,11019220,12645,0,1729396815,13009.546124599998,80.8132701900031,53482.761097200004 2024-10-20,04:00:17.000,294,11019257,12605,0,1729396816,13009.633696629993,80.78507366999838,53482.782058560006 2024-10-20,04:00:18.000,294,11019256,12485,0,1729396817,13009.680850799989,80.77097540999966,53482.71917448 2024-10-20,04:00:19.000,294,11019220,13165,0,1729396818,13009.721268659989,80.77097540999966,53482.72616160001 2024-10-20,04:00:20.000,294,11019224,12685,0,1729396819,13009.741477589989,80.7639262800003,53482.74712296 2024-10-20,04:00:21.000,294,11019262,12845,0,1729396820,13009.802104379989,80.74277889000223,53482.77507144001 2024-10-20,04:00:22.000,294,11019253,12725,0,1729396821,13009.802104379989,80.74277889000223,53482.75411008001 2024-10-20,04:00:23.000,294,11019279,12645,0,1729396822,13009.829049619999,80.74277889000223,53482.74013584 2024-10-20,04:00:24.000,294,11019231,12645,0,1729396823,13009.84252223999,80.77097540999966,53482.72616160001 2024-10-20,04:00:25.000,294,11019255,12605,0,1729396824,13009.855994859994,80.78507366999838,53482.761097200004 2024-10-20,04:00:26.000,294,11019260,12645,0,1729396825,13009.90314902999,80.77802453999902,53482.761097200004 2024-10-20,04:00:27.000,294,11019259,12325,0,1729396826,13009.869467479999,80.79917193000438,53482.71917448 2024-10-20,04:00:28.000,294,11019271,12565,0,1729396827,13009.896412719994,80.75687715000095,53482.74712296 2024-10-20,04:00:29.000,294,11019294,12805,0,1729396828,13009.936830579994,80.74982802000159,53482.75411008001 2024-10-20,04:00:30.000,294,11019205,12885,0,1729396829,13009.96377581999,80.74982802000159,53482.77507144001 2024-10-20,04:00:31.000,294,11019265,12525,0,1729396830,13009.97051213,80.71458237000479,53482.75411008001 2024-10-20,04:00:32.000,294,11019248,12685,0,1729396831,13009.98398474999,80.74277889000223,53482.712187360004 2024-10-20,04:00:33.000,294,11019255,12565,0,1729396832,13009.957039509995,80.72163150000415,53482.71917448 2024-10-20,04:00:34.000,294,11019242,12765,0,1729396833,13009.96377581999,80.69343497999944,53482.77507144001 2024-10-20,04:00:35.000,294,11019263,12605,0,1729396834,13009.92335795999,80.69343497999944,53482.67026464 2024-10-20,04:00:36.000,294,11019267,12885,0,1729396835,13009.94356688999,80.72163150000415,53482.712187360004 2024-10-20,04:00:37.000,294,11019239,12725,0,1729396836,13009.94356688999,80.72163150000415,53482.733148720006 2024-10-20,04:00:38.000,294,11019246,12645,0,1729396837,13009.936830579994,80.75687715000095,53482.663277520005 2024-10-20,04:00:39.000,294,11019250,12565,0,1729396838,13009.957039509995,80.77097540999966,53482.712187360004 2024-10-20,04:00:40.000,294,11019248,13045,0,1729396839,13009.94356688999,80.79917193000438,53482.761097200004 2024-10-20,04:00:41.000,294,11019255,12645,0,1729396840,13009.916621649994,80.79212279999774,53482.72616160001 2024-10-20,04:00:42.000,294,11019245,12845,0,1729396841,13009.936830579994,80.80622106000374,53482.782058560006 2024-10-20,04:00:43.000,294,11019311,12565,0,1729396842,13009.92335795999,80.84146671000053,53482.81699416 2024-10-20,04:00:44.000,294,11019246,12765,0,1729396843,13009.92335795999,80.84146671000053,53482.782058560006 2024-10-20,04:00:45.000,294,11019226,12685,0,1729396844,13009.869467479999,80.89081062000332,53482.77507144001 2024-10-20,04:00:46.000,294,11019232,12445,0,1729396845,13009.889676409999,80.93310539999948,53482.84494264 2024-10-20,04:00:47.000,294,11019208,12845,0,1729396846,13009.829049619999,80.96130192000419,53482.71917448 2024-10-20,04:00:48.000,294,11019228,12605,0,1729396847,13009.82231330999,81.05294061000313,53482.82398128001 2024-10-20,04:00:49.000,294,11019248,12685,0,1729396848,13009.775159139994,81.10228451999865,53482.85891688 2024-10-20,04:00:50.000,294,11019220,12605,0,1729396849,13009.714532349994,81.18687407999823,53482.87289112001 2024-10-20,04:00:51.000,294,11019208,12805,0,1729396850,13009.674114489993,81.28556190000381,53482.9357752 2024-10-20,04:00:52.000,294,11019269,12685,0,1729396851,13009.586542459998,81.41244623999955,53483.01263352 2024-10-20,04:00:53.000,294,11019258,12525,0,1729396852,13009.566333529998,81.5040849299985,53482.96372368 2024-10-20,04:00:54.000,294,11019231,13005,0,1729396853,13009.519179360002,81.65211665999959,53482.96372368 2024-10-20,04:00:55.000,294,11019266,12725,0,1729396854,13009.472025189993,81.79309926000133,53483.01962064001 2024-10-20,04:00:56.000,294,11019219,12805,0,1729396855,13009.418134710002,81.90588533999835,53483.04058200001 2024-10-20,04:00:57.000,294,11019193,12485,0,1729396856,13009.337298990002,82.08916272000351,53482.99167216001 2024-10-20,04:00:58.000,294,11019254,12805,0,1729396857,13009.344035299997,82.25129271000333,53483.06154336001 2024-10-20,04:00:59.000,294,11019254,12605,0,1729396858,13009.337298990002,82.36407879000035,53483.06154336001 2024-10-20,04:01:00.000,294,11019206,12965,0,1729396859,13009.323826369997,82.55440530000487,53483.096478960004 2024-10-20,04:01:01.000,294,11019226,12445,0,1729396860,13009.350771609992,82.71653529000469,53483.096478960004 2024-10-20,04:01:02.000,294,11019252,12605,0,1729396861,13009.357507920002,82.85751788999914,53483.18731152001 2024-10-20,04:01:03.000,294,11019277,12965,0,1729396862,13009.391189469992,82.99850049000088,53483.27814408001 2024-10-20,04:01:04.000,294,11019257,12685,0,1729396863,13009.485497809997,83.18882699999813,53483.22923424001 2024-10-20,04:01:05.000,294,11019278,12765,0,1729396864,13009.465288879997,83.30161308000243,53483.3200668 2024-10-20,04:01:06.000,294,11019259,12725,0,1729396865,13009.492234119993,83.4214482899988,53483.27814408001 2024-10-20,04:01:07.000,294,11019257,12885,0,1729396866,13009.525915669998,83.5342343700031,53483.34801528 2024-10-20,04:01:08.000,294,11019303,12725,0,1729396867,13009.539388290003,83.65406957999949,53483.34102816 2024-10-20,04:01:09.000,294,11019292,12645,0,1729396868,13009.566333529998,83.75275739999779,53483.4598092 2024-10-20,04:01:10.000,294,11019220,12885,0,1729396869,13009.546124599998,83.84439609000401,53483.431860720004 2024-10-20,04:01:11.000,294,11019207,12805,0,1729396870,13009.573069839993,83.94308391000231,53483.49474480001 2024-10-20,04:01:12.000,294,11019268,12765,0,1729396871,13009.586542459998,84.02062434000254,53483.51570616 2024-10-20,04:01:13.000,294,11019249,12645,0,1729396872,13009.593278769993,84.04882085999998,53483.5296804 2024-10-20,04:01:14.000,294,11019208,12845,0,1729396873,13009.579806149988,84.10521390000213,53483.620512960006 2024-10-20,04:01:15.000,294,11019224,12525,0,1729396874,13009.552860909993,84.14750867999828,53483.57859024 2024-10-20,04:01:16.000,294,11019230,12725,0,1729396875,13009.546124599998,84.18980346000171,53483.61352584001 2024-10-20,04:01:17.000,294,11019222,12765,0,1729396876,13009.573069839993,84.24619650000386,53483.6344872 2024-10-20,04:01:18.000,294,11019242,12605,0,1729396877,13009.593278769993,84.18980346000171,53483.64846144 2024-10-20,04:01:19.000,294,11019239,12965,0,1729396878,13009.626960319998,84.15455781000492,53483.64846144 2024-10-20,04:01:20.000,294,11019274,12765,0,1729396879,13009.606751389998,84.14045954999892,53483.620512960006 2024-10-20,04:01:21.000,294,11019252,12725,0,1729396880,13009.674114489993,84.18980346000171,53483.7043584 2024-10-20,04:01:22.000,294,11019276,12765,0,1729396881,13009.714532349994,84.14750867999828,53483.72531976 2024-10-20,04:01:23.000,294,11019286,12605,0,1729396882,13009.775159139994,84.15455781000492,53483.82313944 2024-10-20,04:01:24.000,294,11019238,12405,0,1729396883,13009.781895449989,84.14750867999828,53483.767242480004 2024-10-20,04:01:25.000,294,11019282,12605,0,1729396884,13009.849258549999,84.14750867999828,53483.80217808 2024-10-20,04:01:26.000,294,11019253,12645,0,1729396885,13009.92335795999,84.14045954999892,53483.837113680005 2024-10-20,04:01:27.000,294,11019264,13005,0,1729396886,13010.01092999,84.14045954999892,53483.87204928 2024-10-20,04:01:28.000,294,11019255,12565,0,1729396887,13010.06482046999,84.2391473700045,53483.89301064 2024-10-20,04:01:29.000,294,11019242,12965,0,1729396888,13010.08502939999,84.29554040999938,53483.886023520005 2024-10-20,04:01:30.000,294,11019277,12645,0,1729396889,13010.14565618999,84.40832649000367,53483.87204928 2024-10-20,04:01:31.000,294,11019290,12845,0,1729396890,13010.179337739995,84.44357214000047,53483.92095912 2024-10-20,04:01:32.000,294,11019302,12765,0,1729396891,13010.14565618999,84.53521082999941,53483.955894720006 2024-10-20,04:01:33.000,294,11019244,12485,0,1729396892,13010.19281036,84.61275125999964,53483.96986896 2024-10-20,04:01:34.000,294,11019274,12485,0,1729396893,13010.19281036,84.70438994999859,53483.955894720006 2024-10-20,04:01:35.000,294,11019282,12885,0,1729396894,13010.17260143,84.76078299000073,53483.96986896 2024-10-20,04:01:36.000,294,11019241,12765,0,1729396895,13010.18607404999,84.84537255000032,53483.99083032 2024-10-20,04:01:37.000,294,11019237,12605,0,1729396896,13010.18607404999,84.95815863000462,53484.03275304 2024-10-20,04:01:38.000,294,11019253,12565,0,1729396897,13010.219755599996,85.00045341000077,53484.03275304 2024-10-20,04:01:39.000,294,11019267,12605,0,1729396898,13010.20628297999,85.05684645000292,53483.96986896 2024-10-20,04:01:40.000,294,11019251,12565,0,1729396899,13010.199546669995,85.14143601000251,53484.01179168 2024-10-20,04:01:41.000,294,11019339,12805,0,1729396900,13010.159128809995,85.16963252999994,53484.03275304 2024-10-20,04:01:42.000,294,11019279,12725,0,1729396901,13010.18607404999,85.16258340000059,53483.96986896 2024-10-20,04:01:43.000,294,11019285,12485,0,1729396902,13010.16586511999,85.14143601000251,53483.94192048 2024-10-20,04:01:44.000,294,11019292,12685,0,1729396903,13010.13218357,85.13438688000315,53483.94890760001 2024-10-20,04:01:46.000,294,11019323,12605,0,1729396905,13010.138919879995,85.1132394899978,53483.94890760001 2024-10-20,04:01:46.000,294,11019247,12925,0,1729396905,13010.1523925,85.10619035999844,53483.97685608001 2024-10-20,04:01:47.000,294,11019262,12645,0,1729396906,13010.23322822,85.0427481900042,53483.96986896 2024-10-20,04:01:48.000,294,11019259,12605,0,1729396907,13010.219755599996,85.00045341000077,53483.94890760001 2024-10-20,04:01:49.000,294,11019261,12965,0,1729396908,13010.1523925,84.94406036999862,53483.92095912 2024-10-20,04:01:50.000,294,11019296,12565,0,1729396909,13010.138919879995,84.92291298000055,53483.906984880006 2024-10-20,04:01:51.000,294,11019283,12485,0,1729396910,13010.098502019995,84.88061820000439,53483.92095912 2024-10-20,04:01:52.000,294,11019292,12725,0,1729396911,13010.05134785,84.78193037999881,53483.89999776001 2024-10-20,04:01:53.000,294,11019226,12605,0,1729396912,13010.07155678,84.74668473000202,53483.886023520005 2024-10-20,04:01:54.000,294,11019262,12885,0,1729396913,13009.997457369995,84.67619343000115,53483.89301064 2024-10-20,04:01:55.000,294,11019256,12805,0,1729396914,13009.9503032,84.66209517000243,53483.85108792 2024-10-20,04:01:56.000,294,11019290,12485,0,1729396915,13009.90314902999,84.59865300000092,53483.80916520001 2024-10-20,04:01:57.000,294,11019277,12685,0,1729396916,13009.90314902999,84.53521082999941,53483.83012656001 2024-10-20,04:01:58.000,294,11019255,12965,0,1729396917,13009.896412719994,84.49291605000326,53483.75326824 2024-10-20,04:01:59.000,294,11019328,12605,0,1729396918,13009.889676409999,84.41537562000303,53483.76025536001 2024-10-20,04:02:00.000,294,11019248,12725,0,1729396919,13009.90314902999,84.33078606000345,53483.767242480004 2024-10-20,04:02:01.000,294,11019289,12645,0,1729396920,13009.889676409999,84.33078606000345,53483.75326824 2024-10-20,04:02:02.000,294,11019266,12685,0,1729396921,13009.90314902999,84.28144215000066,53483.7742296 2024-10-20,04:02:03.000,294,11019207,12965,0,1729396922,13009.93009427,84.22504910999851,53483.76025536001 2024-10-20,04:02:04.000,294,11019277,12725,0,1729396923,13009.936830579994,84.21799997999915,53483.72531976 2024-10-20,04:02:05.000,294,11019260,12885,0,1729396924,13009.88294009999,84.18275433000235,53483.74628112 2024-10-20,04:02:06.000,294,11019233,12645,0,1729396925,13009.90314902999,84.15455781000492,53483.74628112 2024-10-20,04:02:07.000,294,11019330,12565,0,1729396926,13009.876203789994,84.14750867999828,53483.718332640005 2024-10-20,04:02:08.000,294,11019255,12765,0,1729396927,13009.855994859994,84.16865607000364,53483.7043584 2024-10-20,04:02:09.000,294,11019293,12685,0,1729396928,13009.84252223999,84.21095084999979,53483.79519096 2024-10-20,04:02:10.000,294,11019293,12605,0,1729396929,13009.761686519989,84.25324563000322,53483.72531976 2024-10-20,04:02:11.000,294,11019254,12605,0,1729396930,13009.775159139994,84.32373693000409,53483.74628112 2024-10-20,04:02:12.000,294,11019304,12645,0,1729396931,13009.721268659989,84.34488432000217,53483.80217808 2024-10-20,04:02:13.000,294,11019248,12445,0,1729396932,13009.674114489993,84.40832649000367,53483.75326824 2024-10-20,04:02:14.000,294,11019256,12765,0,1729396933,13009.674114489993,84.46471952999855,53483.78121672001 2024-10-20,04:02:15.000,294,11019279,12485,0,1729396934,13009.633696629993,84.47881779000454,53483.75326824 2024-10-20,04:02:16.000,294,11019251,12645,0,1729396935,13009.606751389998,84.47881779000454,53483.80916520001 2024-10-20,04:02:17.000,294,11019291,12725,0,1729396936,13009.579806149988,84.45767039999919,53483.739294000006 2024-10-20,04:02:18.000,294,11019255,12525,0,1729396937,13009.613487699993,84.45062126999983,53483.73230688001 2024-10-20,04:02:19.000,294,11019274,12485,0,1729396938,13009.606751389998,84.40127736000431,53483.739294000006 2024-10-20,04:02:20.000,294,11019256,12845,0,1729396939,13009.633696629993,84.3378351900028,53483.718332640005 2024-10-20,04:02:21.000,294,11019301,12565,0,1729396940,13009.626960319998,84.28144215000066,53483.718332640005 2024-10-20,04:02:22.000,294,11019256,12845,0,1729396941,13009.687587109998,84.21799997999915,53483.68339704 2024-10-20,04:02:23.000,294,11019305,12565,0,1729396942,13009.741477589989,84.16160694000428,53483.71134552001 2024-10-20,04:02:24.000,294,11019319,12725,0,1729396943,13009.808840689999,84.06996824999806,53483.73230688001 2024-10-20,04:02:25.000,294,11019263,12605,0,1729396944,13009.795368069994,83.97128042999975,53483.7043584 2024-10-20,04:02:26.000,294,11019298,12725,0,1729396945,13009.86273116999,83.8796417400008,53483.71134552001 2024-10-20,04:02:27.000,294,11019253,12845,0,1729396946,13009.889676409999,83.82324869999866,53483.59256448001 2024-10-20,04:02:28.000,294,11019248,12845,0,1729396947,13009.916621649994,83.71046262000164,53483.62750008 2024-10-20,04:02:29.000,294,11019272,12925,0,1729396948,13010.01092999,83.63292219000141,53483.58557736 2024-10-20,04:02:30.000,294,11019255,12885,0,1729396949,13010.09176571,83.49898871999903,53483.60653872 2024-10-20,04:02:31.000,294,11019260,12845,0,1729396950,13010.13218357,83.40735003000009,53483.53666752 2024-10-20,04:02:32.000,294,11019276,12965,0,1729396951,13010.22649190999,83.30866221000178,53483.5296804 2024-10-20,04:02:33.000,294,11019234,12845,0,1729396952,13010.307327629991,83.23112178000156,53483.51570616 2024-10-20,04:02:34.000,294,11019274,12765,0,1729396953,13010.361218109996,83.13243396000325,53483.48775768 2024-10-20,04:02:35.000,294,11019255,12605,0,1729396954,13010.442053829996,83.06194266000239,53483.4598092 2024-10-20,04:02:36.000,294,11019268,12725,0,1729396955,13010.529625859992,82.99850049000088,53483.49474480001 2024-10-20,04:02:37.000,294,11019257,12845,0,1729396956,13010.617197890002,82.92096006000065,53483.53666752 2024-10-20,04:02:38.000,294,11019259,12605,0,1729396957,13010.650879439992,82.89276354000322,53483.44583496001 2024-10-20,04:02:39.000,294,11019319,12885,0,1729396958,13010.718242540002,82.83637050000107,53483.50871904 2024-10-20,04:02:40.000,294,11019232,12525,0,1729396959,13010.785605639998,82.81522311000299,53483.48077056 2024-10-20,04:02:41.000,294,11019322,12965,0,1729396960,13010.805814569998,82.80112485000427,53483.55762888 2024-10-20,04:02:42.000,294,11019281,12925,0,1729396961,13010.819287189988,82.82227224000235,53483.550641760005 2024-10-20,04:02:43.000,294,11019273,12845,0,1729396962,13010.812550879993,82.80112485000427,53483.53666752 2024-10-20,04:02:44.000,294,11019272,12685,0,1729396963,13010.839496119988,82.82227224000235,53483.53666752 2024-10-20,04:02:45.000,294,11019275,12685,0,1729396964,13010.819287189988,82.89276354000322,53483.599551600004 2024-10-20,04:02:46.000,294,11019243,12685,0,1729396965,13010.785605639998,82.90686180000193,53483.68339704 2024-10-20,04:02:47.000,294,11019279,12525,0,1729396966,13010.751924089993,82.94210744999873,53483.669422800005 2024-10-20,04:02:48.000,294,11019287,12845,0,1729396967,13010.704769919997,82.9773531000028,53483.669422800005 2024-10-20,04:02:49.000,294,11019288,12445,0,1729396968,13010.664352059997,83.03374613999767,53483.74628112 2024-10-20,04:02:50.000,294,11019278,12645,0,1729396969,13010.603725269997,83.11833570000454,53483.80217808 2024-10-20,04:02:51.000,294,11019266,12685,0,1729396970,13010.536362170002,83.13948309000261,53483.79519096 2024-10-20,04:02:52.000,294,11019279,12765,0,1729396971,13010.462262759997,83.17472873999941,53483.8441008 2024-10-20,04:02:53.000,294,11019242,12765,0,1729396972,13010.408372279991,83.259318299999,53483.86506216 2024-10-20,04:02:54.000,294,11019250,12605,0,1729396973,13010.320800249996,83.29456395000307,53483.955894720006 2024-10-20,04:02:55.000,294,11019290,12845,0,1729396974,13010.300591319996,83.30866221000178,53483.96288184 2024-10-20,04:02:56.000,294,11019293,12885,0,1729396975,13010.219755599996,83.3721043800033,53484.01179168 2024-10-20,04:02:57.000,294,11019281,12685,0,1729396976,13010.12544725999,83.3721043800033,53483.99083032 2024-10-20,04:02:58.000,294,11019246,12805,0,1729396977,13010.078293089995,83.42849741999817,53484.02576592001 2024-10-20,04:02:59.000,294,11019269,12805,0,1729396978,13010.037875229995,83.4707922000016,53484.053714400005 2024-10-20,04:03:00.000,294,11019291,12805,0,1729396979,13009.97051213,83.56243089000054,53484.08166288 2024-10-20,04:03:01.000,294,11019296,12965,0,1729396980,13009.90314902999,83.6681678399982,53484.11659848001 2024-10-20,04:03:02.000,294,11019300,12485,0,1729396981,13009.90314902999,83.73161000999971,53484.16550832001 2024-10-20,04:03:03.000,294,11019238,12965,0,1729396982,13009.808840689999,83.85144522000337,53484.13755984 2024-10-20,04:03:04.000,294,11019297,12685,0,1729396983,13009.748213899999,83.95013304000167,53484.21441816001 2024-10-20,04:03:05.000,294,11019260,12845,0,1729396984,13009.707796039998,84.0629191199987,53484.24236664001 2024-10-20,04:03:06.000,294,11019293,12885,0,1729396985,13009.674114489993,84.20390172000043,53484.20743104 2024-10-20,04:03:07.000,294,11019282,12645,0,1729396986,13009.640432939988,84.30258953999873,53484.21441816001 2024-10-20,04:03:08.000,294,11019280,12645,0,1729396987,13009.653905559993,84.41537562000303,53484.23537952001 2024-10-20,04:03:09.000,294,11019272,12605,0,1729396988,13009.566333529998,84.54930908999813,53484.28428936001 2024-10-20,04:03:10.000,294,11019318,12885,0,1729396989,13009.525915669998,84.64094778000435,53484.31922496 2024-10-20,04:03:11.000,294,11019284,12765,0,1729396990,13009.532651979993,84.76078299000073,53484.32621208 2024-10-20,04:03:12.000,294,11019271,12605,0,1729396991,13009.539388290003,84.85947080999904,53484.35416056 2024-10-20,04:03:13.000,294,11019304,12405,0,1729396992,13009.532651979993,84.92291298000055,53484.32621208 2024-10-20,04:03:14.000,294,11019317,12525,0,1729396993,13009.505706739998,84.97225689000334,53484.36114768001 2024-10-20,04:03:15.000,294,11019319,12765,0,1729396994,13009.525915669998,85.02160079999885,53484.38210904001 2024-10-20,04:03:16.000,294,11019288,12645,0,1729396995,13009.525915669998,85.0427481900042,53484.389096160005 2024-10-20,04:03:17.000,294,11019285,12365,0,1729396996,13009.525915669998,85.05684645000292,53484.40307040001 2024-10-20,04:03:18.000,294,11019303,12685,0,1729396997,13009.579806149988,85.04979732000356,53484.438006000004 2024-10-20,04:03:19.000,294,11019269,12965,0,1729396998,13009.613487699993,85.00750254000013,53484.50089008001 2024-10-20,04:03:20.000,294,11019325,12685,0,1729396999,13009.653905559993,84.96520776000398,53484.458967360006 2024-10-20,04:03:21.000,294,11019284,12485,0,1729397000,13009.761686519989,84.90176559000247,53484.4729416 2024-10-20,04:03:22.000,294,11019267,12805,0,1729397001,13009.849258549999,84.83832342000096,53484.48691584 2024-10-20,04:03:23.000,294,11019287,12805,0,1729397002,13009.855994859994,84.78897950999817,53484.58473552 2024-10-20,04:03:24.000,294,11019260,12565,0,1729397003,13009.99072106,84.73963560000266,53484.56377416 2024-10-20,04:03:25.000,294,11019257,12605,0,1729397004,13010.03113892,84.68324256000051,53484.57774840001 2024-10-20,04:03:26.000,294,11019231,12925,0,1729397005,13010.078293089995,84.62684951999836,53484.57774840001 2024-10-20,04:03:27.000,294,11019268,12965,0,1729397006,13010.14565618999,84.52816170000006,53484.61967112001 2024-10-20,04:03:28.000,294,11019253,12805,0,1729397007,13010.18607404999,84.49291605000326,53484.605696880004 2024-10-20,04:03:29.000,294,11019287,12925,0,1729397008,13010.21301929,84.42242475000239,53484.61967112001 2024-10-20,04:03:30.000,294,11019277,13005,0,1729397009,13010.179337739995,84.3730808399996,53484.66159384 2024-10-20,04:03:31.000,294,11019258,12685,0,1729397010,13010.21301929,84.3378351900028,53484.64761960001 2024-10-20,04:03:32.000,294,11019273,12725,0,1729397011,13010.20628297999,84.3378351900028,53484.65460672 2024-10-20,04:03:33.000,294,11019273,12685,0,1729397012,13010.199546669995,84.29554040999938,53484.66159384 2024-10-20,04:03:34.000,294,11019257,12725,0,1729397013,13010.19281036,84.2743930200013,53484.71749080001 2024-10-20,04:03:35.000,294,11019243,12765,0,1729397014,13010.219755599996,84.28849128000002,53484.70351656 2024-10-20,04:03:36.000,294,11019273,12565,0,1729397015,13010.21301929,84.26029476000258,53484.74543928001 2024-10-20,04:03:37.000,294,11019253,12685,0,1729397016,13010.20628297999,84.28849128000002,53484.74543928001 2024-10-20,04:03:38.000,294,11019223,12725,0,1729397017,13010.1523925,84.28849128000002,53484.78037488 2024-10-20,04:03:39.000,294,11019265,12845,0,1729397018,13010.14565618999,84.32373693000409,53484.7524264 2024-10-20,04:03:40.000,294,11019284,13005,0,1729397019,13010.09176571,84.38717909999832,53484.7524264 2024-10-20,04:03:41.000,294,11019239,12885,0,1729397020,13010.05134785,84.40832649000367,53484.75941352 2024-10-20,04:03:42.000,294,11019277,12605,0,1729397021,13009.99072106,84.42242475000239,53484.794349120006 2024-10-20,04:03:43.000,294,11019271,12445,0,1729397022,13009.876203789994,84.46471952999855,53484.81531048001 2024-10-20,04:03:44.000,294,11019245,12845,0,1729397023,13009.829049619999,84.46471952999855,53484.843258960005 2024-10-20,04:03:45.000,294,11019269,12645,0,1729397024,13009.761686519989,84.47881779000454,53484.82928472 2024-10-20,04:03:46.000,294,11019276,12645,0,1729397025,13009.653905559993,84.49996518000262,53484.843258960005 2024-10-20,04:03:47.000,294,11019292,12885,0,1729397026,13009.539388290003,84.53521082999941,53484.8222976 2024-10-20,04:03:48.000,294,11019266,12765,0,1729397027,13009.451816259992,84.54225995999877,53484.87819456 2024-10-20,04:03:49.000,294,11019242,13005,0,1729397028,13009.384453159997,84.54930908999813,53484.83627184001 2024-10-20,04:03:50.000,294,11019277,12645,0,1729397029,13009.242990649996,84.57750561000285,53484.843258960005 2024-10-20,04:03:51.000,294,11019252,12965,0,1729397030,13009.182363859996,84.59865300000092,53484.80832336 2024-10-20,04:03:52.000,294,11019248,12805,0,1729397031,13009.04763765999,84.69734081999923,53484.8222976 2024-10-20,04:03:53.000,294,11019260,12765,0,1729397032,13008.98701086999,84.7960286400048,53484.85024608 2024-10-20,04:03:54.000,294,11019255,12765,0,1729397033,13008.89270253,84.87356906999776,53484.843258960005 2024-10-20,04:03:55.000,294,11019279,12525,0,1729397034,13008.75124002,84.95110949999798,53484.8222976 2024-10-20,04:03:56.000,294,11019254,12885,0,1729397035,13008.71082216,85.01455166999949,53484.87120744 2024-10-20,04:03:57.000,294,11019296,12645,0,1729397036,13008.66366798999,85.10619035999844,53484.86422032001 2024-10-20,04:03:58.000,294,11019273,12645,0,1729397037,13008.650195369999,85.21192731000338,53484.87819456 2024-10-20,04:03:59.000,294,11019273,12685,0,1729397038,13008.60304119999,85.2894677400036,53484.88518168001 2024-10-20,04:04:00.000,294,11019264,12965,0,1729397039,13008.549150719999,85.40225382000062,53484.88518168001 2024-10-20,04:04:01.000,294,11019215,12565,0,1729397040,13008.535678099994,85.50094163999893,53484.90614304001 2024-10-20,04:04:02.000,294,11019220,12925,0,1729397041,13008.576095959994,85.52913816000364,53484.90614304001 2024-10-20,04:04:03.000,294,11019277,12285,0,1729397042,13008.589568579999,85.61372772000323,53484.90614304001 2024-10-20,04:04:04.000,294,11019213,13045,0,1729397043,13008.576095959994,85.6842190200041,53484.941078640004 2024-10-20,04:04:05.000,294,11019274,12565,0,1729397044,13008.596304889994,85.66307162999874,53484.91313016001 2024-10-20,04:04:06.000,294,11019247,12725,0,1729397045,13008.68387691999,85.67716989000473,53484.92011728 2024-10-20,04:04:07.000,294,11019279,12645,0,1729397046,13008.69061323,85.67716989000473,53484.98300136001 2024-10-20,04:04:08.000,294,11019202,12645,0,1729397047,13008.72429477999,85.6701207599981,53484.97601424 2024-10-20,04:04:09.000,294,11019241,12645,0,1729397048,13008.77144895,85.62782598000194,53484.962040000006 2024-10-20,04:04:10.000,294,11019267,12645,0,1729397049,13008.90617514999,85.56438381000044,53484.9271044 2024-10-20,04:04:11.000,294,11019262,12645,0,1729397050,13008.95332932,85.52913816000364,53484.9969756 2024-10-20,04:04:12.000,294,11019252,12725,0,1729397051,13009.040901349996,85.40225382000062,53484.9969756 2024-10-20,04:04:13.000,294,11019270,12485,0,1729397052,13009.155418620001,85.33881164999912,53484.97601424 2024-10-20,04:04:14.000,294,11019205,12725,0,1729397053,13009.249726959992,85.25422208999953,53484.962040000006 2024-10-20,04:04:15.000,294,11019261,12925,0,1729397054,13009.350771609992,85.16963252999994,53484.962040000006 2024-10-20,04:04:16.000,294,11019257,12685,0,1729397055,13009.431607329992,85.077993840001,53484.93409152001 2024-10-20,04:04:17.000,294,11019284,12605,0,1729397056,13009.579806149988,85.01455166999949,53484.96902712 2024-10-20,04:04:18.000,294,11019290,12645,0,1729397057,13009.694323419993,84.92291298000055,53484.93409152001 2024-10-20,04:04:19.000,294,11019323,12885,0,1729397058,13009.808840689999,84.84537255000032,53484.93409152001 2024-10-20,04:04:20.000,294,11019257,12605,0,1729397059,13009.88294009999,84.82422516000224,53484.92011728 2024-10-20,04:04:21.000,294,11019246,12765,0,1729397060,13010.01092999,84.76078299000073,53484.941078640004 2024-10-20,04:04:22.000,294,11019249,12565,0,1729397061,13010.078293089995,84.68324256000051,53484.9271044 2024-10-20,04:04:23.000,294,11019270,12725,0,1729397062,13010.13218357,84.65504604000307,53484.91313016001 2024-10-20,04:04:24.000,294,11019236,12725,0,1729397063,13010.239964529996,84.64799691000371,53484.9969756 2024-10-20,04:04:25.000,294,11019270,12645,0,1729397064,13010.260173459996,84.619800389999,53484.962040000006 2024-10-20,04:04:26.000,294,11019239,12525,0,1729397065,13010.33427287,84.5845547400022,53484.97601424 2024-10-20,04:04:27.000,294,11019320,12725,0,1729397066,13010.401635969996,84.57045648000349,53484.98300136001 2024-10-20,04:04:28.000,294,11019248,12685,0,1729397067,13010.401635969996,84.55635822000477,53485.010949840005 2024-10-20,04:04:29.000,294,11019285,12885,0,1729397068,13010.428581209992,84.57750561000285,53485.00396272001 2024-10-20,04:04:30.000,294,11019287,12965,0,1729397069,13010.442053829996,84.56340735000413,53484.9969756 2024-10-20,04:04:31.000,294,11019283,12805,0,1729397070,13010.415108590001,84.59160387000156,53484.98998848 2024-10-20,04:04:32.000,294,11019263,12565,0,1729397071,13010.435317520001,84.59160387000156,53485.02492408 2024-10-20,04:04:33.000,294,11019329,12885,0,1729397072,13010.388163349991,84.61275125999964,53484.97601424 2024-10-20,04:04:34.000,294,11019279,12645,0,1729397073,13010.388163349991,84.64094778000435,53485.05287256001 2024-10-20,04:04:35.000,294,11019263,12445,0,1729397074,13010.31406394,84.64799691000371,53485.02492408 2024-10-20,04:04:36.000,294,11019301,12725,0,1729397075,13010.300591319996,84.67619343000115,53484.98998848 2024-10-20,04:04:37.000,294,11019277,12805,0,1729397076,13010.219755599996,84.71143907999794,53484.9969756 2024-10-20,04:04:38.000,294,11019276,12485,0,1729397077,13010.22649190999,84.78193037999881,53485.03889832 2024-10-20,04:04:39.000,294,11019313,12805,0,1729397078,13010.18607404999,84.77488124999945,53485.02492408 2024-10-20,04:04:40.000,294,11019305,12725,0,1729397079,13010.09176571,84.80307777000417,53485.00396272001 2024-10-20,04:04:41.000,294,11019287,12565,0,1729397080,13010.037875229995,84.81717603000288,53484.96902712 2024-10-20,04:04:42.000,294,11019260,12685,0,1729397081,13009.997457369995,84.83832342000096,53484.941078640004 2024-10-20,04:04:43.000,294,11019268,12885,0,1729397082,13009.889676409999,84.85947080999904,53484.93409152001 2024-10-20,04:04:44.000,294,11019212,12485,0,1729397083,13009.849258549999,84.8665199399984,53484.89915592 2024-10-20,04:04:45.000,294,11019277,12805,0,1729397084,13009.741477589989,84.8665199399984,53484.86422032001 2024-10-20,04:04:46.000,294,11019270,12965,0,1729397085,13009.694323419993,84.82422516000224,53484.82928472 2024-10-20,04:04:47.000,294,11019303,12965,0,1729397086,13009.573069839993,84.77488124999945,53484.843258960005 2024-10-20,04:04:48.000,294,11019272,12965,0,1729397087,13009.498970430002,84.75373386000138,53484.80133624 2024-10-20,04:04:49.000,294,11019278,12605,0,1729397088,13009.458552570002,84.71848821000458,53484.80832336 2024-10-20,04:04:50.000,294,11019260,12525,0,1729397089,13009.404662089997,84.59160387000156,53484.7524264 2024-10-20,04:04:51.000,294,11019252,12725,0,1729397090,13009.330562679992,84.51406344000134,53484.76640064001 2024-10-20,04:04:52.000,294,11019322,12765,0,1729397091,13009.330562679992,84.45062126999983,53484.78037488 2024-10-20,04:04:53.000,294,11019277,12925,0,1729397092,13009.330562679992,84.39422822999768,53484.75941352 2024-10-20,04:04:54.000,294,11019283,12765,0,1729397093,13009.296881130002,84.3096386699981,53484.73146504 2024-10-20,04:04:55.000,294,11019260,12725,0,1729397094,13009.283408509997,84.20390172000043,53484.71749080001 2024-10-20,04:04:56.000,294,11019285,12845,0,1729397095,13009.283408509997,84.09111564000341,53484.68954232 2024-10-20,04:04:57.000,294,11019291,12845,0,1729397096,13009.242990649996,84.02062434000254,53484.66159384 2024-10-20,04:04:58.000,294,11019274,12565,0,1729397097,13009.209309099992,83.91488739000488,53484.626658240006 2024-10-20,04:04:59.000,294,11019274,12805,0,1729397098,13009.209309099992,83.83029782999802,53484.626658240006 2024-10-20,04:05:00.000,294,11019260,12725,0,1729397099,13009.182363859996,83.75980653000443,53484.626658240006 2024-10-20,04:05:01.000,294,11019279,12965,0,1729397100,13009.128473379991,83.717511750001,53484.59172264 2024-10-20,04:05:02.000,294,11019305,12565,0,1729397101,13009.081319209996,83.63997132000077,53484.556787040005 2024-10-20,04:05:03.000,294,11019300,12645,0,1729397102,13009.05437397,83.56243089000054,53484.56377416 2024-10-20,04:05:04.000,294,11019302,12605,0,1729397103,13009.01395611,83.51308697999775,53484.53582568 2024-10-20,04:05:05.000,294,11019276,12685,0,1729397104,13008.95332932,83.4707922000016,53484.52185144 2024-10-20,04:05:06.000,294,11019292,12805,0,1729397105,13008.88596621999,83.44964481000352,53484.52883856001 2024-10-20,04:05:07.000,294,11019292,12485,0,1729397106,13008.82533942999,83.40030090000073,53484.48691584 2024-10-20,04:05:08.000,294,11019303,12685,0,1729397107,13008.737767399994,83.40030090000073,53484.54979992001 2024-10-20,04:05:09.000,294,11019263,12645,0,1729397108,13008.636722749994,83.40030090000073,53484.4729416 2024-10-20,04:05:10.000,294,11019285,12445,0,1729397109,13008.508732859998,83.36505525000393,53484.41704464 2024-10-20,04:05:11.000,294,11019297,12725,0,1729397110,13008.421160829988,83.40030090000073,53484.44499312 2024-10-20,04:05:12.000,294,11019283,12765,0,1729397111,13008.320116180003,83.35800612000457,53484.40307040001 2024-10-20,04:05:13.000,294,11019250,12845,0,1729397112,13008.158444740002,83.4214482899988,53484.41704464 2024-10-20,04:05:14.000,294,11019255,12605,0,1729397113,13008.050663779992,83.46374307000224,53484.39608328 2024-10-20,04:05:15.000,294,11019249,12765,0,1729397114,13007.949619129991,83.5342343700031,53484.389096160005 2024-10-20,04:05:16.000,294,11019253,12725,0,1729397115,13007.82836554999,83.57652914999926,53484.389096160005 2024-10-20,04:05:17.000,294,11019291,12805,0,1729397116,13007.680166729995,83.65406957999949,53484.33319920001 2024-10-20,04:05:18.000,294,11019211,12805,0,1729397117,13007.5925947,83.73161000999971,53484.41005752001 2024-10-20,04:05:19.000,294,11019228,12805,0,1729397118,13007.46460480999,83.83029782999802,53484.31223784001 2024-10-20,04:05:20.000,294,11019279,12765,0,1729397119,13007.296197059994,83.88669087000017,53484.24935376 2024-10-20,04:05:21.000,294,11019314,12765,0,1729397120,13007.147998239998,83.97832955999911,53484.24935376 2024-10-20,04:05:22.000,294,11019256,12605,0,1729397121,13007.006535729997,84.05586998999934,53484.19345680001 2024-10-20,04:05:23.000,294,11019258,12845,0,1729397122,13006.905491079997,84.1263612900002,53484.1585212 2024-10-20,04:05:24.000,294,11019228,12565,0,1729397123,13006.757292260001,84.26029476000258,53484.13755984 2024-10-20,04:05:25.000,294,11019257,12605,0,1729397124,13006.56867557999,84.33078606000345,53484.09563712001 2024-10-20,04:05:26.000,294,11019233,12685,0,1729397125,13006.420476759995,84.45767039999919,53484.03974016 2024-10-20,04:05:27.000,294,11019277,12685,0,1729397126,13006.26554162999,84.56340735000413,53484.01179168 2024-10-20,04:05:28.000,294,11019348,12965,0,1729397127,13006.130815429999,84.619800389999,53483.96986896 2024-10-20,04:05:29.000,294,11019241,12885,0,1729397128,13006.070188639998,84.69734081999923,53483.955894720006 2024-10-20,04:05:30.000,294,11019232,12645,0,1729397129,13005.969143989998,84.75373386000138,53483.934933360004 2024-10-20,04:05:31.000,294,11019278,12285,0,1729397130,13005.895044579993,84.77488124999945,53483.86506216 2024-10-20,04:05:32.000,294,11019251,12885,0,1729397131,13005.861363030002,84.84537255000032,53483.80217808 2024-10-20,04:05:33.000,294,11019226,12605,0,1729397132,13005.854626719993,84.88061820000439,53483.76025536001 2024-10-20,04:05:34.000,294,11019245,12645,0,1729397133,13005.834417789993,84.93701123999926,53483.76025536001 2024-10-20,04:05:35.000,294,11019266,12885,0,1729397134,13005.827681479997,84.93701123999926,53483.7043584 2024-10-20,04:05:36.000,294,11019264,12445,0,1729397135,13005.800736240002,85.01455166999949,53483.64846144 2024-10-20,04:05:37.000,294,11019253,12685,0,1729397136,13005.767054689997,85.03569906000484,53483.62750008 2024-10-20,04:05:38.000,294,11019262,12925,0,1729397137,13005.726636829997,85.04979732000356,53483.66243568001 2024-10-20,04:05:39.000,294,11019240,12645,0,1729397138,13005.713164209992,85.14848514000187,53483.599551600004 2024-10-20,04:05:40.000,294,11019287,12645,0,1729397139,13005.672746349992,85.15553427000123,53483.51570616 2024-10-20,04:05:41.000,294,11019226,12525,0,1729397140,13005.652537419992,85.20487818000402,53483.56461600001 2024-10-20,04:05:42.000,294,11019284,12565,0,1729397141,13005.612119559992,85.27536948000488,53483.46679632 2024-10-20,04:05:43.000,294,11019283,12725,0,1729397142,13005.605383249997,85.30356600000232,53483.53666752 2024-10-20,04:05:44.000,294,11019237,12525,0,1729397143,13005.578438010001,85.3881555600019,53483.51570616 2024-10-20,04:05:45.000,294,11019263,12765,0,1729397144,13005.538020150001,85.40930294999998,53483.50871904 2024-10-20,04:05:46.000,294,11019250,12485,0,1729397145,13005.564965389996,85.45159773000341,53483.50871904 2024-10-20,04:05:47.000,294,11019236,12605,0,1729397146,13005.531283839991,85.46569599000213,53483.46679632 2024-10-20,04:05:48.000,294,11019305,12525,0,1729397147,13005.578438010001,85.50799076999829,53483.49474480001 2024-10-20,04:05:49.000,294,11019242,12605,0,1729397148,13005.578438010001,85.536187290003,53483.52269328001 2024-10-20,04:05:50.000,294,11019255,12885,0,1729397149,13005.564965389996,85.5714329399998,53483.5296804 2024-10-20,04:05:51.000,294,11019266,12605,0,1729397150,13005.538020150001,85.62077685000258,53483.501731920005 2024-10-20,04:05:52.000,294,11019251,12685,0,1729397151,13005.504338599996,85.67716989000473,53483.5296804 2024-10-20,04:05:53.000,294,11019297,12765,0,1729397152,13005.4369755,85.6701207599981,53483.55762888 2024-10-20,04:05:54.000,294,11019302,12725,0,1729397153,13005.403293949996,85.71241554000153,53483.58557736 2024-10-20,04:05:55.000,294,11019282,12645,0,1729397154,13005.383085019996,85.72651380000025,53483.48077056 2024-10-20,04:05:56.000,294,11019240,12565,0,1729397155,13005.39655764,85.74766118999833,53483.5296804 2024-10-20,04:05:57.000,294,11019249,12525,0,1729397156,13005.37634871,85.78995597000176,53483.571603120006 2024-10-20,04:05:58.000,294,11019251,13125,0,1729397157,13005.37634871,85.7829068400024,53483.5296804 2024-10-20,04:05:59.000,294,11019247,12485,0,1729397158,13005.32919453999,85.8463490100039,53483.4598092 2024-10-20,04:06:00.000,294,11019226,12605,0,1729397159,13005.34940346999,85.89569291999942,53483.49474480001 2024-10-20,04:06:01.000,294,11019249,12805,0,1729397160,13005.33593085,85.93093857000349,53483.47378344001 2024-10-20,04:06:02.000,294,11019284,12725,0,1729397161,13005.342667159995,86.01552813000308,53483.452822080006 2024-10-20,04:06:03.000,294,11019271,12765,0,1729397162,13005.37634871,86.07192116999795,53483.49474480001 2024-10-20,04:06:04.000,294,11019284,12445,0,1729397163,13005.37634871,86.1283142100001,53483.452822080006 2024-10-20,04:06:05.000,294,11019233,12685,0,1729397164,13005.383085019996,86.19880551000097,53483.4598092 2024-10-20,04:06:06.000,294,11019279,12605,0,1729397165,13005.39655764,86.29044419999991,53483.389938 2024-10-20,04:06:07.000,294,11019278,12685,0,1729397166,13005.430239189991,86.35388637000142,53483.39692512001 2024-10-20,04:06:08.000,294,11019294,12805,0,1729397167,13005.4369755,86.44552506000036,53483.37596376001 2024-10-20,04:06:09.000,294,11019275,12645,0,1729397168,13005.484129669996,86.4878198400038,53483.30609256001 2024-10-20,04:06:10.000,294,11019231,12685,0,1729397169,13005.551492769991,86.57945853000274,53483.36897664 2024-10-20,04:06:11.000,294,11019291,12965,0,1729397170,13005.618855870001,86.64290070000425,53483.389938 2024-10-20,04:06:12.000,294,11019265,12805,0,1729397171,13005.625592179997,86.73453939000319,53483.334041040005 2024-10-20,04:06:13.000,294,11019236,12605,0,1729397172,13005.686218969997,86.7838832999987,53483.3200668 2024-10-20,04:06:14.000,294,11019269,12765,0,1729397173,13005.773790999992,86.79093242999807,53483.30609256001 2024-10-20,04:06:15.000,294,11019222,12725,0,1729397174,13005.868099339998,86.81207982000342,53483.27814408001 2024-10-20,04:06:16.000,294,11019220,12925,0,1729397175,13005.928726129998,86.84732547000021,53483.31307968 2024-10-20,04:06:17.000,294,11019266,12805,0,1729397176,13006.016298159993,86.86847285999829,53483.25718272001 2024-10-20,04:06:18.000,294,11019215,13005,0,1729397177,13006.103870189989,86.896669380003,53483.29211832 2024-10-20,04:06:19.000,294,11019257,12605,0,1729397178,13006.171233289999,86.87552198999765,53483.334041040005 2024-10-20,04:06:20.000,294,11019272,12765,0,1729397179,13006.20491483999,86.88962025000365,53483.25718272001 2024-10-20,04:06:21.000,294,11019280,12765,0,1729397180,13006.25206901,86.84027634000086,53483.285131200006 2024-10-20,04:06:22.000,294,11019269,12605,0,1729397181,13006.30595948999,86.82617808000214,53483.29910544 2024-10-20,04:06:23.000,294,11019325,12965,0,1729397182,13006.32616841999,86.79093242999807,53483.29910544 2024-10-20,04:06:24.000,294,11019256,12725,0,1729397183,13006.380058899995,86.79093242999807,53483.31307968 2024-10-20,04:06:25.000,294,11019273,12645,0,1729397184,13006.420476759995,86.74863765000191,53483.29910544 2024-10-20,04:06:26.000,294,11019261,12805,0,1729397185,13006.45415831,86.67814635000104,53483.285131200006 2024-10-20,04:06:27.000,294,11019286,12565,0,1729397186,13006.501312479995,86.67109722000168,53483.25718272001 2024-10-20,04:06:28.000,294,11019221,12765,0,1729397187,13006.521521409995,86.61470417999953,53483.25718272001 2024-10-20,04:06:29.000,294,11019246,12565,0,1729397188,13006.5147851,86.55831114000466,53483.30609256001 2024-10-20,04:06:30.000,294,11019256,12805,0,1729397189,13006.5147851,86.50896723000187,53483.285131200006 2024-10-20,04:06:31.000,294,11019249,12645,0,1729397190,13006.59562082,86.50191810000251,53483.285131200006 2024-10-20,04:06:32.000,294,11019271,12485,0,1729397191,13006.60909343999,86.52306549000059,53483.30609256001 2024-10-20,04:06:33.000,294,11019282,12485,0,1729397192,13006.629302369991,86.50896723000187,53483.22923424001 2024-10-20,04:06:34.000,294,11019276,12845,0,1729397193,13006.703401779996,86.52306549000059,53483.30609256001 2024-10-20,04:06:35.000,294,11019293,12605,0,1729397194,13006.683192849996,86.55831114000466,53483.29910544 2024-10-20,04:06:36.000,294,11019246,12565,0,1729397195,13006.737083330001,86.5865076600021,53483.334041040005 2024-10-20,04:06:37.000,294,11019223,12965,0,1729397196,13006.777501190001,86.61470417999953,53483.34102816 2024-10-20,04:06:38.000,294,11019316,12445,0,1729397197,13006.817919050001,86.67109722000168,53483.36198952 2024-10-20,04:06:39.000,294,11019218,12525,0,1729397198,13006.824655359997,86.72044113000447,53483.30609256001 2024-10-20,04:06:40.000,294,11019286,12605,0,1729397199,13006.844864289997,86.79093242999807,53483.36198952 2024-10-20,04:06:41.000,294,11019275,12965,0,1729397200,13006.838127980001,86.90371851000236,53483.37596376001 2024-10-20,04:06:42.000,294,11019262,12685,0,1729397201,13006.831391669992,87.02355371999874,53483.382950880005 2024-10-20,04:06:43.000,294,11019275,12525,0,1729397202,13006.851600599992,87.10814327999833,53483.39692512001 2024-10-20,04:06:44.000,294,11019222,12725,0,1729397203,13006.844864289997,87.27732240000478,53483.41089936 2024-10-20,04:06:45.000,294,11019294,12605,0,1729397204,13006.811182739992,87.39715761000116,53483.389938 2024-10-20,04:06:46.000,294,11019315,12845,0,1729397205,13006.885282149997,87.46764891000203,53483.36897664 2024-10-20,04:06:47.000,294,11019320,12485,0,1729397206,13006.858336910002,87.58043498999905,53483.39692512001 2024-10-20,04:06:48.000,294,11019240,12645,0,1729397207,13006.905491079997,87.65797541999927,53483.36897664 2024-10-20,04:06:49.000,294,11019289,12805,0,1729397208,13006.939172630002,87.79190889000165,53483.334041040005 2024-10-20,04:06:50.000,294,11019313,12805,0,1729397209,13006.966117869997,87.86240019000252,53483.31307968 2024-10-20,04:06:51.000,294,11019254,12845,0,1729397210,13007.033480969993,87.90469496999867,53483.34801528 2024-10-20,04:06:52.000,294,11019303,12685,0,1729397211,13007.121053000003,87.9469897500021,53483.34102816 2024-10-20,04:06:53.000,294,11019265,12445,0,1729397212,13007.215361339993,87.98928452999826,53483.27814408001 2024-10-20,04:06:54.000,294,11019244,12565,0,1729397213,13007.282724439989,88.04567757000041,53483.31307968 2024-10-20,04:06:55.000,294,11019259,12685,0,1729397214,13007.390505399999,88.02453018000233,53483.34102816 2024-10-20,04:06:56.000,294,11019246,12565,0,1729397215,13007.47134112,87.9822353999989,53483.285131200006 2024-10-20,04:06:57.000,294,11019248,12805,0,1729397216,13007.56564945999,87.9822353999989,53483.29211832 2024-10-20,04:06:58.000,294,11019281,12605,0,1729397217,13007.67343042,87.96108801000082,53483.29211832 2024-10-20,04:06:59.000,294,11019251,12565,0,1729397218,13007.781211379996,87.89764583999931,53483.31307968 2024-10-20,04:07:00.000,294,11019238,13045,0,1729397219,13007.83510186,87.84125280000444,53483.29211832 2024-10-20,04:07:01.000,294,11019247,12445,0,1729397220,13007.949619129991,87.78485976000229,53483.285131200006 2024-10-20,04:07:02.000,294,11019282,12845,0,1729397221,13008.043927469997,87.7355158499995,53483.22923424001 2024-10-20,04:07:03.000,294,11019284,12725,0,1729397222,13008.131499499992,87.66502454999863,53483.27115696 2024-10-20,04:07:04.000,294,11019249,12685,0,1729397223,13008.171917359992,87.57338585999969,53483.236221360006 2024-10-20,04:07:05.000,294,11019313,12605,0,1729397224,13008.266225699997,87.53109108000353,53483.27115696 2024-10-20,04:07:06.000,294,11019265,12565,0,1729397225,13008.320116180003,87.47469804000139,53483.236221360006 2024-10-20,04:07:07.000,294,11019226,12445,0,1729397226,13008.333588799993,87.47469804000139,53483.215260000004 2024-10-20,04:07:08.000,294,11019244,12485,0,1729397227,13008.299907250002,87.46059978000267,53483.22224712 2024-10-20,04:07:09.000,294,11019244,12805,0,1729397228,13008.299907250002,87.45355065000331,53483.20128576 2024-10-20,04:07:10.000,294,11019262,12645,0,1729397229,13008.326852489998,87.39715761000116,53483.25718272001 2024-10-20,04:07:11.000,294,11019282,12805,0,1729397230,13008.326852489998,87.38305935000244,53483.25718272001 2024-10-20,04:07:12.000,294,11019258,13085,0,1729397231,13008.313379869993,87.46059978000267,53483.215260000004 2024-10-20,04:07:13.000,294,11019249,12805,0,1729397232,13008.279698320002,87.43945239000459,53483.24320848 2024-10-20,04:07:14.000,294,11019285,12805,0,1729397233,13008.219071530002,87.50289455999882,53483.22923424001 2024-10-20,04:07:15.000,294,11019262,12565,0,1729397234,13008.118026880002,87.58748411999841,53483.20827288001 2024-10-20,04:07:16.000,294,11019292,12525,0,1729397235,13008.016982230001,87.62977890000184,53483.25718272001 2024-10-20,04:07:17.000,294,11019238,12725,0,1729397236,13007.862047099996,87.66502454999863,53483.2501956 2024-10-20,04:07:18.000,294,11019213,12605,0,1729397237,13007.70711196999,87.75666324000485,53483.22923424001 2024-10-20,04:07:19.000,294,11019287,12725,0,1729397238,13007.56564945999,87.79190889000165,53483.236221360006 2024-10-20,04:07:20.000,294,11019241,12765,0,1729397239,13007.383769089989,87.8342036699978,53483.22923424001 2024-10-20,04:07:21.000,294,11019257,12805,0,1729397240,13007.249042889998,87.87649845000124,53483.1803244 2024-10-20,04:07:22.000,294,11019265,13045,0,1729397241,13007.161470859988,87.92584236000403,53483.13840168001 2024-10-20,04:07:23.000,294,11019252,12645,0,1729397242,13007.114316689993,87.91879323000467,53483.17333728 2024-10-20,04:07:24.000,294,11019272,12525,0,1729397243,13007.107580379998,87.9469897500021,53483.20827288001 2024-10-20,04:07:25.000,294,11019272,12725,0,1729397244,13007.121053000003,87.93994062000274,53483.166350160005 2024-10-20,04:07:26.000,294,11019285,12765,0,1729397245,13007.127789309998,87.96108801000082,53483.10346608 2024-10-20,04:07:27.000,294,11019340,12605,0,1729397246,13007.161470859988,87.97518626999954,53483.08250472 2024-10-20,04:07:28.000,294,11019331,12845,0,1729397247,13007.222097649988,88.05977582999913,53483.11045320001 2024-10-20,04:07:29.000,294,11019291,12645,0,1729397248,13007.282724439989,88.10911974000192,53483.10346608 2024-10-20,04:07:30.000,294,11019258,12805,0,1729397249,13007.289460749998,88.1937093000015,53483.03359488 2024-10-20,04:07:31.000,294,11019245,12525,0,1729397250,13007.316405989994,88.22190581999894,53483.05455624 2024-10-20,04:07:32.000,294,11019315,12605,0,1729397251,13007.356823849994,88.33469190000324,53483.11045320001 2024-10-20,04:07:33.000,294,11019278,12605,0,1729397252,13007.323142299989,88.4051832000041,53483.047569120004 2024-10-20,04:07:34.000,294,11019287,12565,0,1729397253,13007.363560159989,88.53206753999984,53483.03359488 2024-10-20,04:07:35.000,294,11019282,12765,0,1729397254,13007.309669679998,88.61665709999943,53483.068530480006 2024-10-20,04:07:36.000,294,11019309,12565,0,1729397255,13007.316405989994,88.64485362000414,53483.06154336001 2024-10-20,04:07:37.000,294,11019299,12645,0,1729397256,13007.356823849994,88.72239405000437,53483.06154336001 2024-10-20,04:07:38.000,294,11019218,12645,0,1729397257,13007.323142299989,88.80698361000395,53483.08250472 2024-10-20,04:07:39.000,294,11019299,12685,0,1729397258,13007.336614919994,88.87042577999819,53483.096478960004 2024-10-20,04:07:40.000,294,11019265,12565,0,1729397259,13007.309669679998,88.87747491000482,53483.08250472 2024-10-20,04:07:41.000,294,11019260,12605,0,1729397260,13007.275988129993,88.89157317000354,53483.04058200001 2024-10-20,04:07:42.000,294,11019301,12765,0,1729397261,13007.289460749998,88.84927839000011,53483.05455624 2024-10-20,04:07:43.000,294,11019292,12605,0,1729397262,13007.296197059994,88.77878708999924,53483.02660776 2024-10-20,04:07:44.000,294,11019251,12645,0,1729397263,13007.336614919994,88.71534491999773,53483.02660776 2024-10-20,04:07:45.000,294,11019265,12925,0,1729397264,13007.42418694999,88.57436232000327,53483.04058200001 2024-10-20,04:07:46.000,294,11019273,12645,0,1729397265,13007.51175898,88.46862536999834,53483.01263352 2024-10-20,04:07:47.000,294,11019277,12485,0,1729397266,13007.61280363,88.32764277000388,53483.0056464 2024-10-20,04:07:48.000,294,11019225,12725,0,1729397267,13007.700375659995,88.22190581999894,53482.998659280005 2024-10-20,04:07:49.000,294,11019306,12845,0,1729397268,13007.848574479991,88.0950214800032,53482.949749440006 2024-10-20,04:07:50.000,294,11019247,12805,0,1729397269,13007.956355440001,87.96108801000082,53482.94276232001 2024-10-20,04:07:51.000,294,11019277,12765,0,1729397270,13008.016982230001,87.82010540999909,53482.95673656 2024-10-20,04:07:52.000,294,11019257,12645,0,1729397271,13008.118026880002,87.72141759000078,53482.9357752 2024-10-20,04:07:53.000,294,11019286,12485,0,1729397272,13008.171917359992,87.672073679998,53482.92180096001 2024-10-20,04:07:54.000,294,11019290,12365,0,1729397273,13008.239280460002,87.61568064000312,53482.91481384 2024-10-20,04:07:55.000,294,11019314,12845,0,1729397274,13008.306643559998,87.56633673000033,53482.94276232001 2024-10-20,04:07:56.000,294,11019270,12925,0,1729397275,13008.340325110003,87.58748411999841,53482.97769792 2024-10-20,04:07:57.000,294,11019262,12965,0,1729397276,13008.374006659993,87.58043498999905,53482.94276232001 2024-10-20,04:07:58.000,294,11019299,12885,0,1729397277,13008.421160829988,87.58043498999905,53483.02660776 2024-10-20,04:07:59.000,294,11019287,12645,0,1729397278,13008.475051309993,87.60863151000376,53483.01962064001 2024-10-20,04:08:00.000,294,11019312,12565,0,1729397279,13008.481787619989,87.6368280300012,53483.02660776 2024-10-20,04:08:01.000,294,11019242,12725,0,1729397280,13008.488523929998,87.71436846000142,53483.03359488 2024-10-20,04:08:02.000,294,11019365,12605,0,1729397281,13008.461578689989,87.74961410999822,53483.10346608 2024-10-20,04:08:03.000,294,11019261,12965,0,1729397282,13008.427897139998,87.77781063000293,53483.08250472 2024-10-20,04:08:04.000,294,11019253,12565,0,1729397283,13008.353797729993,87.82715453999845,53483.08949184001 2024-10-20,04:08:05.000,294,11019231,12445,0,1729397284,13008.299907250002,87.8483019300038,53483.08949184001 2024-10-20,04:08:06.000,294,11019266,12925,0,1729397285,13008.212335219992,87.86944932000188,53483.068530480006 2024-10-20,04:08:07.000,294,11019271,12765,0,1729397286,13008.138235810002,87.86944932000188,53483.0755176 2024-10-20,04:08:08.000,294,11019245,12645,0,1729397287,13008.050663779992,87.8342036699978,53483.11045320001 2024-10-20,04:08:09.000,294,11019282,12605,0,1729397288,13007.956355440001,87.82715453999845,53482.998659280005 2024-10-20,04:08:10.000,294,11019289,12565,0,1729397289,13007.89572865,87.77076150000357,53483.068530480006 2024-10-20,04:08:11.000,294,11019240,12725,0,1729397290,13007.85531079,87.72141759000078,53483.02660776 2024-10-20,04:08:12.000,294,11019248,12765,0,1729397291,13007.781211379996,87.672073679998,53483.01263352 2024-10-20,04:08:13.000,294,11019280,12725,0,1729397292,13007.740793519995,87.62272977000248,53482.998659280005 2024-10-20,04:08:14.000,294,11019259,12885,0,1729397293,13007.69363935,87.50994368999818,53483.01263352 2024-10-20,04:08:15.000,294,11019274,12885,0,1729397294,13007.68690303999,87.41830499999924,53482.95673656 2024-10-20,04:08:16.000,294,11019250,12725,0,1729397295,13007.70711196999,87.35486282999773,53482.92180096001 2024-10-20,04:08:17.000,294,11019267,12765,0,1729397296,13007.70711196999,87.2914206600035,53482.90782672 2024-10-20,04:08:18.000,294,11019283,12685,0,1729397297,13007.680166729995,87.19273283999792,53482.928788080004 2024-10-20,04:08:19.000,294,11019316,12645,0,1729397298,13007.700375659995,87.2420767500007,53482.92180096001 2024-10-20,04:08:20.000,294,11019234,12725,0,1729397299,13007.69363935,87.23502762000135,53482.99167216001 2024-10-20,04:08:21.000,294,11019301,12765,0,1729397300,13007.62627624999,87.28437153000414,53482.928788080004 2024-10-20,04:08:22.000,294,11019279,12645,0,1729397301,13007.58585838999,87.34781369999837,53482.96372368 2024-10-20,04:08:23.000,294,11019284,12525,0,1729397302,13007.538704219995,87.46059978000267,53482.949749440006 2024-10-20,04:08:24.000,294,11019250,12645,0,1729397303,13007.397241709994,87.59453324999777,53482.900839600006 2024-10-20,04:08:25.000,294,11019248,12565,0,1729397304,13007.329878609999,87.7355158499995,53482.96372368 2024-10-20,04:08:26.000,294,11019266,12685,0,1729397305,13007.188416099998,87.91174409999803,53482.98468504 2024-10-20,04:08:27.000,294,11019239,12605,0,1729397306,13007.013272039992,88.13026713,53482.91481384 2024-10-20,04:08:28.000,294,11019287,12645,0,1729397307,13006.858336910002,88.34879016000195,53483.04058200001 2024-10-20,04:08:29.000,294,11019255,12765,0,1729397308,13006.669720229991,88.59550971000135,53482.97769792 2024-10-20,04:08:30.000,294,11019277,12565,0,1729397309,13006.501312479995,88.82813100000203,53483.0056464 2024-10-20,04:08:31.000,294,11019265,12365,0,1729397310,13006.34637734999,89.02550663999864,53482.998659280005 2024-10-20,04:08:32.000,294,11019279,12445,0,1729397311,13006.171233289999,89.15239098000166,53482.97769792 2024-10-20,04:08:33.000,294,11019253,12325,0,1729397312,13006.036507089993,89.32157010000083,53482.97769792 2024-10-20,04:08:34.000,294,11019329,12725,0,1729397313,13005.895044579993,89.4555035700032,53482.96372368 2024-10-20,04:08:35.000,294,11019276,12605,0,1729397314,13005.773790999992,89.54009313000279,53482.900839600006 2024-10-20,04:08:36.000,294,11019283,12765,0,1729397315,13005.672746349992,89.64583008000045,53482.90782672 2024-10-20,04:08:37.000,294,11019282,12805,0,1729397316,13005.632328489992,89.68812486000388,53482.85891688 2024-10-20,04:08:38.000,294,11019290,12925,0,1729397317,13005.591910629992,89.69517399000324,53482.90782672 2024-10-20,04:08:39.000,294,11019354,12885,0,1729397318,13005.517811220001,89.65287920999981,53482.83795552 2024-10-20,04:08:40.000,294,11019306,12845,0,1729397319,13005.47739336,89.62468269000237,53482.83795552 2024-10-20,04:08:41.000,294,11019251,12805,0,1729397320,13005.517811220001,89.56124052000087,53482.782058560006 2024-10-20,04:08:42.000,294,11019303,12845,0,1729397321,13005.504338599996,89.51894574000471,53482.782058560006 2024-10-20,04:08:43.000,294,11019256,12605,0,1729397322,13005.504338599996,89.46255270000256,53482.71917448 2024-10-20,04:08:44.000,294,11019309,12805,0,1729397323,13005.490865979991,89.36386488000426,53482.68423888001 2024-10-20,04:08:45.000,294,11019300,12725,0,1729397324,13005.45718443,89.33566835999954,53482.614367680006 2024-10-20,04:08:46.000,294,11019279,12725,0,1729397325,13005.463920739996,89.22288228000252,53482.57244496 2024-10-20,04:08:47.000,294,11019247,12445,0,1729397326,13005.490865979991,89.1453418500023,53482.565457840006 2024-10-20,04:08:48.000,294,11019270,12605,0,1729397327,13005.490865979991,89.03960490000463,53482.52353512 2024-10-20,04:08:49.000,294,11019257,12725,0,1729397328,13005.517811220001,89.03960490000463,53482.4816124 2024-10-20,04:08:50.000,294,11019258,12685,0,1729397329,13005.511074909991,88.92681882000034,53482.43270256 2024-10-20,04:08:51.000,294,11019289,12885,0,1729397330,13005.571701699992,88.7999344800046,53482.38379272 2024-10-20,04:08:52.000,294,11019271,12645,0,1729397331,13005.632328489992,88.71534491999773,53482.36981848001 2024-10-20,04:08:53.000,294,11019228,12925,0,1729397332,13005.699691590002,88.62370622999879,53482.3069344 2024-10-20,04:08:54.000,294,11019260,12805,0,1729397333,13005.780527310002,88.58141145000263,53482.32090864001 2024-10-20,04:08:55.000,294,11019258,12605,0,1729397334,13005.888308269998,88.53206753999984,53482.278985920006 2024-10-20,04:08:56.000,294,11019271,13045,0,1729397335,13005.996089229993,88.42633059000218,53482.28597304 2024-10-20,04:08:57.000,294,11019234,12845,0,1729397336,13006.043243399989,88.41223233000346,53482.24405032 2024-10-20,04:08:58.000,294,11019309,12965,0,1729397337,13006.049979709998,88.38403580999875,53482.22308896001 2024-10-20,04:08:59.000,294,11019253,12805,0,1729397338,13006.103870189989,88.3417410300026,53482.18815336 2024-10-20,04:09:00.000,294,11019264,12765,0,1729397339,13006.117342809994,88.37698667999939,53482.15321776001 2024-10-20,04:09:01.000,294,11019232,12645,0,1729397340,13006.063452329989,88.43337972000154,53482.12526928 2024-10-20,04:09:02.000,294,11019217,12605,0,1729397341,13006.043243399989,88.44747798000026,53482.13924352 2024-10-20,04:09:03.000,294,11019249,12805,0,1729397342,13005.955671369993,88.44747798000026,53482.18815336 2024-10-20,04:09:04.000,294,11019261,12765,0,1729397343,13005.874835649993,88.46862536999834,53482.13924352 2024-10-20,04:09:05.000,294,11019285,12765,0,1729397344,13005.814208859993,88.46157623999898,53482.167192 2024-10-20,04:09:06.000,294,11019262,12965,0,1729397345,13005.746845759997,88.48272363000433,53482.15321776001 2024-10-20,04:09:07.000,294,11019240,12525,0,1729397346,13005.692955279992,88.4404288500009,53482.11828216 2024-10-20,04:09:08.000,294,11019265,12525,0,1729397347,13005.618855870001,88.4404288500009,53482.0973208 2024-10-20,04:09:09.000,294,11019234,12685,0,1729397348,13005.645801109997,88.37698667999939,53482.090333680004 2024-10-20,04:09:10.000,294,11019235,12605,0,1729397349,13005.632328489992,88.32764277000388,53482.090333680004 2024-10-20,04:09:11.000,294,11019273,13045,0,1729397350,13005.639064800002,88.29944624999916,53482.13225640001 2024-10-20,04:09:12.000,294,11019257,12805,0,1729397351,13005.585174319996,88.23600407999766,53482.08334656001 2024-10-20,04:09:13.000,294,11019284,12605,0,1729397352,13005.490865979991,88.20780756000022,53482.090333680004 2024-10-20,04:09:14.000,294,11019253,12645,0,1729397353,13005.443711809996,88.20075843000086,53482.12526928 2024-10-20,04:09:15.000,294,11019249,13125,0,1729397354,13005.41003025999,88.20780756000022,53482.13225640001 2024-10-20,04:09:16.000,294,11019255,12605,0,1729397355,13005.302249299995,88.2289549499983,53482.11828216 2024-10-20,04:09:17.000,294,11019248,12565,0,1729397356,13005.241622509995,88.25715147000301,53482.10430792001 2024-10-20,04:09:18.000,294,11019318,12725,0,1729397357,13005.11363262,88.30649537999852,53482.17417912 2024-10-20,04:09:19.000,294,11019232,12605,0,1729397358,13004.951961179999,88.43337972000154,53482.05539808001 2024-10-20,04:09:20.000,294,11019248,12725,0,1729397359,13004.844180219989,88.52501841000048,53482.12526928 2024-10-20,04:09:21.000,294,11019278,12805,0,1729397360,13004.763344499988,88.63075535999815,53482.12526928 2024-10-20,04:09:22.000,294,11019259,12605,0,1729397361,13004.662299850002,88.7505905700018,53482.0973208 2024-10-20,04:09:23.000,294,11019281,12765,0,1729397362,13004.601673060002,88.87747491000482,53482.13924352 2024-10-20,04:09:24.000,294,11019278,12645,0,1729397363,13004.561255200002,89.01140837999992,53482.06937232 2024-10-20,04:09:25.000,294,11019266,12725,0,1729397364,13004.534309959992,89.11714533000486,53482.12526928 2024-10-20,04:09:26.000,294,11019223,12685,0,1729397365,13004.520837340002,89.22288228000252,53482.15321776001 2024-10-20,04:09:27.000,294,11019263,12685,0,1729397366,13004.500628410002,89.29337358000339,53482.160204880005 2024-10-20,04:09:28.000,294,11019294,12565,0,1729397367,13004.473683169992,89.37796314000298,53482.13225640001 2024-10-20,04:09:29.000,294,11019272,12645,0,1729397368,13004.473683169992,89.47665096000128,53482.160204880005 2024-10-20,04:09:30.000,294,11019246,12725,0,1729397369,13004.446737929997,89.52599487000407,53482.10430792001 2024-10-20,04:09:31.000,294,11019260,12885,0,1729397370,13004.426528999997,89.54714226000215,53482.10430792001 2024-10-20,04:09:32.000,294,11019253,12885,0,1729397371,13004.399583760001,89.56124052000087,53482.08334656001 2024-10-20,04:09:33.000,294,11019307,12965,0,1729397372,13004.426528999997,89.6035353000043,53482.05539808001 2024-10-20,04:09:34.000,294,11019257,12605,0,1729397373,13004.419792690001,89.59648616999766,53482.05539808001 2024-10-20,04:09:35.000,294,11019255,12765,0,1729397374,13004.386111139997,89.5541913900015,53482.03443672001 2024-10-20,04:09:36.000,294,11019268,12685,0,1729397375,13004.453474239992,89.49074922,53482.05539808001 2024-10-20,04:09:37.000,294,11019221,12965,0,1729397376,13004.500628410002,89.40615966000041,53482.00648824 2024-10-20,04:09:38.000,294,11019244,12765,0,1729397377,13004.534309959992,89.34976661999826,53482.03443672001 2024-10-20,04:09:39.000,294,11019230,12525,0,1729397378,13004.594936749992,89.28632445000403,53481.9575784 2024-10-20,04:09:40.000,294,11019250,12765,0,1729397379,13004.682508780003,89.22288228000252,53481.97853976 2024-10-20,04:09:41.000,294,11019239,12565,0,1729397380,13004.702717710003,89.15239098000166,53481.922642800004 2024-10-20,04:09:42.000,294,11019228,12845,0,1729397381,13004.830707599998,89.06075229000271,53481.90168144 2024-10-20,04:09:43.000,294,11019273,12845,0,1729397382,13004.911543319999,88.94796620999841,53481.88072008 2024-10-20,04:09:44.000,294,11019259,12605,0,1729397383,13004.992379039999,88.82108187000267,53481.84578448001 2024-10-20,04:09:45.000,294,11019211,12565,0,1729397384,13005.12710523999,88.71534491999773,53481.83879736 2024-10-20,04:09:46.000,294,11019295,12685,0,1729397385,13005.17425941,88.62370622999879,53481.81084888 2024-10-20,04:09:47.000,294,11019277,12845,0,1729397386,13005.29551299,88.51092015000177,53481.7829004 2024-10-20,04:09:48.000,294,11019282,12525,0,1729397387,13005.38982132999,88.41223233000346,53481.79687464001 2024-10-20,04:09:49.000,294,11019244,12605,0,1729397388,13005.470657049991,88.27829886000109,53481.74796480001 2024-10-20,04:09:50.000,294,11019218,12765,0,1729397389,13005.538020150001,88.17256191000342,53481.76892616001 2024-10-20,04:09:51.000,294,11019272,12845,0,1729397390,13005.645801109997,88.05977582999913,53481.80386176 2024-10-20,04:09:52.000,294,11019260,12245,0,1729397391,13005.699691590002,87.96813714000018,53481.754951920004 2024-10-20,04:09:53.000,294,11019267,12805,0,1729397392,13005.733373139992,87.86944932000188,53481.79687464001 2024-10-20,04:09:54.000,294,11019260,12925,0,1729397393,13005.800736240002,87.76371237000421,53481.74796480001 2024-10-20,04:09:55.000,294,11019197,12565,0,1729397394,13005.807472549997,87.672073679998,53481.754951920004 2024-10-20,04:09:56.000,294,11019255,12845,0,1729397395,13005.847890409997,87.64387716000056,53481.7130292 2024-10-20,04:09:57.000,294,11019248,12845,0,1729397396,13005.834417789993,87.57338585999969,53481.727003440006 2024-10-20,04:09:58.000,294,11019284,12565,0,1729397397,13005.820945170002,87.48174717000074,53481.72001632001 2024-10-20,04:09:59.000,294,11019226,13125,0,1729397398,13005.814208859993,87.43240325999795,53481.69206784 2024-10-20,04:10:00.000,294,11019230,12805,0,1729397399,13005.814208859993,87.38305935000244,53481.7130292 2024-10-20,04:10:01.000,294,11019238,12885,0,1729397400,13005.753582069992,87.32666631000029,53481.727003440006 2024-10-20,04:10:02.000,294,11019268,12605,0,1729397401,13005.773790999992,87.27027326999814,53481.72001632001 2024-10-20,04:10:03.000,294,11019213,12525,0,1729397402,13005.719900520002,87.19978197000455,53481.69905496001 2024-10-20,04:10:04.000,294,11019253,12965,0,1729397403,13005.679482660002,87.15748719000112,53481.65014512001 2024-10-20,04:10:05.000,294,11019215,12885,0,1729397404,13005.639064800002,87.13633980000304,53481.68508072 2024-10-20,04:10:06.000,294,11019233,12885,0,1729397405,13005.571701699992,87.10109414999897,53481.7130292 2024-10-20,04:10:07.000,294,11019232,12965,0,1729397406,13005.531283839991,87.12929067000368,53481.69905496001 2024-10-20,04:10:08.000,294,11019284,12725,0,1729397407,13005.463920739996,87.12224154000432,53481.74097768 2024-10-20,04:10:09.000,294,11019214,12685,0,1729397408,13005.39655764,87.19273283999792,53481.65014512001 2024-10-20,04:10:10.000,294,11019256,12805,0,1729397409,13005.322458229995,87.26322413999878,53481.69905496001 2024-10-20,04:10:11.000,294,11019232,12605,0,1729397410,13005.25509513,87.31256805000157,53481.74097768 2024-10-20,04:10:12.000,294,11019185,12725,0,1729397411,13005.180995719995,87.43945239000459,53481.706042080004 2024-10-20,04:10:13.000,294,11019276,12765,0,1729397412,13005.09342369,87.51699282000482,53481.74796480001 2024-10-20,04:10:14.000,294,11019312,12765,0,1729397413,13005.039533209994,87.62272977000248,53481.73399056 2024-10-20,04:10:15.000,294,11019191,12765,0,1729397414,13004.999115349994,87.72846672000014,53481.78988752 2024-10-20,04:10:16.000,294,11019245,12805,0,1729397415,13004.911543319999,87.87649845000124,53481.775913280006 2024-10-20,04:10:17.000,294,11019261,12885,0,1729397416,13004.871125459998,88.00338279000425,53481.74796480001 2024-10-20,04:10:18.000,294,11019267,12645,0,1729397417,13004.837443909993,88.08797235000384,53481.81084888 2024-10-20,04:10:19.000,294,11019311,12885,0,1729397418,13004.817234979993,88.25715147000301,53481.84578448001 2024-10-20,04:10:20.000,294,11019233,12685,0,1729397419,13004.830707599998,88.36288842000067,53481.824823120005 2024-10-20,04:10:21.000,294,11019249,12965,0,1729397420,13004.810498669998,88.48272363000433,53481.86674584001 2024-10-20,04:10:22.000,294,11019263,12685,0,1729397421,13004.830707599998,88.57436232000327,53481.943604160006 2024-10-20,04:10:23.000,294,11019284,12765,0,1729397422,13004.823971289989,88.65895188000286,53481.943604160006 2024-10-20,04:10:24.000,294,11019262,12525,0,1729397423,13004.830707599998,88.76468883000052,53481.97853976 2024-10-20,04:10:25.000,294,11019257,12765,0,1729397424,13004.830707599998,88.82108187000267,53481.9575784 2024-10-20,04:10:26.000,294,11019285,12405,0,1729397425,13004.837443909993,88.87747491000482,53482.03443672001 2024-10-20,04:10:27.000,294,11019259,12565,0,1729397426,13004.891334389999,88.92681882000034,53482.02046248 2024-10-20,04:10:28.000,294,11019244,12725,0,1729397427,13004.891334389999,88.95501533999777,53482.0973208 2024-10-20,04:10:29.000,294,11019310,12525,0,1729397428,13004.978906419994,88.96911360000377,53482.062385200006 2024-10-20,04:10:30.000,294,11019274,12885,0,1729397429,13005.039533209994,88.97616273000313,53482.111295040006 2024-10-20,04:10:31.000,294,11019275,12885,0,1729397430,13005.140577859995,88.9620644700044,53482.18815336 2024-10-20,04:10:32.000,294,11019252,12885,0,1729397431,13005.19446834,88.90567143000226,53482.209114720004 2024-10-20,04:10:33.000,294,11019278,12525,0,1729397432,13005.25509513,88.87747491000482,53482.22308896001 2024-10-20,04:10:34.000,294,11019254,12605,0,1729397433,13005.33593085,88.82108187000267,53482.24405032 2024-10-20,04:10:35.000,294,11019228,12645,0,1729397434,13005.39655764,88.75763970000116,53482.28597304 2024-10-20,04:10:36.000,294,11019256,12365,0,1729397435,13005.504338599996,88.71534491999773,53482.3069344 2024-10-20,04:10:37.000,294,11019228,12645,0,1729397436,13005.585174319996,88.61665709999943,53482.327895760005 2024-10-20,04:10:38.000,294,11019297,12685,0,1729397437,13005.645801109997,88.59550971000135,53482.38379272 2024-10-20,04:10:39.000,294,11019246,12725,0,1729397438,13005.733373139992,88.49682189000305,53482.4117412 2024-10-20,04:10:40.000,294,11019261,12885,0,1729397439,13005.773790999992,88.4051832000041,53482.446676800006 2024-10-20,04:10:41.000,294,11019216,12725,0,1729397440,13005.793999929992,88.34879016000195,53482.50956088 2024-10-20,04:10:42.000,294,11019247,12805,0,1729397441,13005.874835649993,88.30649537999852,53482.52353512 2024-10-20,04:10:43.000,294,11019262,12805,0,1729397442,13005.895044579993,88.22190581999894,53482.53052224 2024-10-20,04:10:44.000,294,11019281,12925,0,1729397443,13005.901780890003,88.16551278000406,53482.544496480004 2024-10-20,04:10:45.000,294,11019268,12645,0,1729397444,13005.921989820003,88.12321800000063,53482.57943208 2024-10-20,04:10:46.000,294,11019242,12645,0,1729397445,13005.928726129998,88.05977582999913,53482.64930328 2024-10-20,04:10:47.000,294,11019229,12525,0,1729397446,13005.935462439993,88.03157931000169,53482.60039344 2024-10-20,04:10:48.000,294,11019306,12645,0,1729397447,13005.982616609988,87.97518626999954,53482.64930328 2024-10-20,04:10:49.000,294,11019239,12605,0,1729397448,13005.969143989998,87.93994062000274,53482.64231616 2024-10-20,04:10:50.000,294,11019255,12925,0,1729397449,13006.023034469988,87.92584236000403,53482.69821312 2024-10-20,04:10:51.000,294,11019249,12685,0,1729397450,13006.043243399989,87.86240019000252,53482.691226 2024-10-20,04:10:52.000,294,11019252,12805,0,1729397451,13006.043243399989,87.89764583999931,53482.69821312 2024-10-20,04:10:53.000,294,11019268,12925,0,1729397452,13006.117342809994,87.86944932000188,53482.76808432 2024-10-20,04:10:54.000,294,11019296,12765,0,1729397453,13006.103870189989,87.8483019300038,53482.74712296 2024-10-20,04:10:55.000,294,11019202,12645,0,1729397454,13006.110606499999,87.85535106000316,53482.74013584 2024-10-20,04:10:56.000,294,11019239,12725,0,1729397455,13006.063452329989,87.90469496999867,53482.77507144001 2024-10-20,04:10:57.000,294,11019294,12725,0,1729397456,13006.083661259989,87.93994062000274,53482.76808432 2024-10-20,04:10:58.000,294,11019296,12805,0,1729397457,13006.029770779998,87.96108801000082,53482.81699416 2024-10-20,04:10:59.000,294,11019255,12565,0,1729397458,13005.982616609988,87.9963336600049,53482.77507144001 2024-10-20,04:11:00.000,294,11019254,12645,0,1729397459,13006.023034469988,88.14436538999871,53482.81000704 2024-10-20,04:11:01.000,294,11019292,12765,0,1729397460,13005.955671369993,88.03862844000105,53482.782058560006 2024-10-20,04:11:02.000,294,11019262,12445,0,1729397461,13005.935462439993,88.08797235000384,53482.80301992001 2024-10-20,04:11:03.000,294,11019318,12605,0,1729397462,13005.942198749988,88.13026713,53482.865904 2024-10-20,04:11:04.000,294,11019218,12445,0,1729397463,13005.935462439993,88.12321800000063,53482.83795552 2024-10-20,04:11:05.000,294,11019231,12885,0,1729397464,13005.935462439993,88.1937093000015,53482.88686536 2024-10-20,04:11:06.000,294,11019234,12645,0,1729397465,13005.955671369993,88.1937093000015,53482.879878240004 2024-10-20,04:11:07.000,294,11019290,12565,0,1729397466,13005.948935059998,88.20780756000022,53482.928788080004 2024-10-20,04:11:08.000,294,11019291,12685,0,1729397467,13005.996089229993,88.2289549499983,53482.94276232001 2024-10-20,04:11:09.000,294,11019211,13045,0,1729397468,13006.029770779998,88.23600407999766,53483.0056464 2024-10-20,04:11:10.000,294,11019230,12765,0,1729397469,13006.070188639998,88.21485668999958,53483.01962064001 2024-10-20,04:11:11.000,294,11019262,12725,0,1729397470,13006.097133879994,88.18666017000214,53483.12442744 2024-10-20,04:11:12.000,294,11019261,12605,0,1729397471,13006.090397569998,88.20075843000086,53483.15936304001 2024-10-20,04:11:13.000,294,11019305,12685,0,1729397472,13006.157760669994,88.16551278000406,53483.17333728 2024-10-20,04:11:14.000,294,11019251,12925,0,1729397473,13006.164496979989,88.14436538999871,53483.24320848 2024-10-20,04:11:15.000,294,11019229,12725,0,1729397474,13006.18470590999,88.1584636500047,53483.30609256001 2024-10-20,04:11:16.000,294,11019221,12805,0,1729397475,13006.151024359999,88.13026713,53483.36198952 2024-10-20,04:11:17.000,294,11019252,12685,0,1729397476,13006.171233289999,88.07387408999784,53483.36897664 2024-10-20,04:11:18.000,294,11019295,12725,0,1729397477,13006.090397569998,88.13731625999935,53483.44583496001 2024-10-20,04:11:19.000,294,11019250,12885,0,1729397478,13006.083661259989,88.10911974000192,53483.501731920005 2024-10-20,04:11:20.000,294,11019290,12445,0,1729397479,13006.009561849998,88.10911974000192,53483.571603120006 2024-10-20,04:11:21.000,294,11019255,12845,0,1729397480,13005.969143989998,88.10207061000256,53483.620512960006 2024-10-20,04:11:22.000,294,11019249,12525,0,1729397481,13005.895044579993,88.13026713,53483.67640992 2024-10-20,04:11:23.000,294,11019267,12685,0,1729397482,13005.854626719993,88.24305321000429,53483.788203840006 2024-10-20,04:11:24.000,294,11019254,12765,0,1729397483,13005.800736240002,88.27829886000109,53483.788203840006 2024-10-20,04:11:25.000,294,11019236,12605,0,1729397484,13005.706427899997,88.36288842000067,53483.86506216 2024-10-20,04:11:26.000,294,11019234,12645,0,1729397485,13005.672746349992,88.46862536999834,53483.86506216 2024-10-20,04:11:27.000,294,11019311,12685,0,1729397486,13005.686218969997,88.54616579999856,53483.955894720006 2024-10-20,04:11:28.000,294,11019309,12605,0,1729397487,13005.558229080001,88.66600101000222,53483.94890760001 2024-10-20,04:11:29.000,294,11019231,12885,0,1729397488,13005.497602290001,88.82108187000267,53484.004804560005 2024-10-20,04:11:30.000,294,11019281,12685,0,1729397489,13005.423502879996,88.9338679499997,53483.99781744001 2024-10-20,04:11:31.000,294,11019271,12485,0,1729397490,13005.39655764,89.07485055000143,53484.03275304 2024-10-20,04:11:32.000,294,11019269,12645,0,1729397491,13005.342667159995,89.22288228000252,53484.14454696001 2024-10-20,04:11:33.000,294,11019252,12725,0,1729397492,13005.302249299995,89.37796314000298,53484.13057272 2024-10-20,04:11:34.000,294,11019236,12765,0,1729397493,13005.201204649995,89.53304400000343,53484.17948256 2024-10-20,04:11:35.000,294,11019248,12885,0,1729397494,13005.180995719995,89.67402659999789,53484.19345680001 2024-10-20,04:11:36.000,294,11019278,12525,0,1729397495,13005.13384155,89.8502548500037,53484.221405280005 2024-10-20,04:11:37.000,294,11019276,12645,0,1729397496,13005.100159999995,89.948942670002,53484.2283924 2024-10-20,04:11:38.000,294,11019324,12965,0,1729397497,13005.09342369,90.07582700999774,53484.24236664001 2024-10-20,04:11:39.000,294,11019252,12965,0,1729397498,13005.06647844999,90.18156396000268,53484.2982636 2024-10-20,04:11:40.000,294,11019280,12605,0,1729397499,13005.07321476,90.31549742999778,53484.26332800001 2024-10-20,04:11:41.000,294,11019228,12725,0,1729397500,13005.09342369,90.40008699000464,53484.24236664001 2024-10-20,04:11:42.000,294,11019200,12965,0,1729397501,13005.120368929995,90.47762742000486,53484.33319920001 2024-10-20,04:11:43.000,294,11019253,12605,0,1729397502,13005.14731416999,90.51287307000166,53484.270315120004 2024-10-20,04:11:44.000,294,11019271,12885,0,1729397503,13005.19446834,90.53402045999974,53484.30525072 2024-10-20,04:11:45.000,294,11019239,12685,0,1729397504,13005.25509513,90.54811871999846,53484.270315120004 2024-10-20,04:11:46.000,294,11019241,12885,0,1729397505,13005.29551299,90.56926611000381,53484.28428936001 2024-10-20,04:11:47.000,294,11019245,12605,0,1729397506,13005.342667159995,90.51992220000102,53484.24935376 2024-10-20,04:11:48.000,294,11019252,12805,0,1729397507,13005.41676657,90.52697133000038,53484.25634088 2024-10-20,04:11:49.000,294,11019291,12645,0,1729397508,13005.497602290001,90.47762742000486,53484.24236664001 2024-10-20,04:11:50.000,294,11019251,12765,0,1729397509,13005.571701699992,90.407136120004,53484.221405280005 2024-10-20,04:11:51.000,294,11019286,12805,0,1729397510,13005.666010039997,90.35779221000121,53484.21441816001 2024-10-20,04:11:52.000,294,11019269,13045,0,1729397511,13005.740109450002,90.27320265000162,53484.26332800001 2024-10-20,04:11:53.000,294,11019288,12605,0,1729397512,13005.827681479997,90.17451483000332,53484.20743104 2024-10-20,04:11:54.000,294,11019254,12725,0,1729397513,13005.928726129998,90.11812179000117,53484.32621208 2024-10-20,04:11:55.000,294,11019285,12605,0,1729397514,13006.029770779998,89.9841883199988,53484.35416056 2024-10-20,04:11:56.000,294,11019255,12605,0,1729397515,13006.137551739994,89.85730398000305,53484.31223784001 2024-10-20,04:11:57.000,294,11019252,12725,0,1729397516,13006.177969599994,89.74451789999875,53484.36114768001 2024-10-20,04:11:58.000,294,11019303,12925,0,1729397517,13006.22512376999,89.66697746999853,53484.40307040001 2024-10-20,04:11:59.000,294,11019275,12605,0,1729397518,13006.30595948999,89.5894370399983,53484.41704464 2024-10-20,04:12:00.000,294,11019270,12685,0,1729397519,13006.26554162999,89.47665096000128,53484.41005752001 2024-10-20,04:12:01.000,294,11019282,12565,0,1729397520,13006.3126958,89.44845444000384,53484.47992872001 2024-10-20,04:12:02.000,294,11019239,12565,0,1729397521,13006.279014249994,89.3920614000017,53484.50089008001 2024-10-20,04:12:03.000,294,11019299,12845,0,1729397522,13006.28575055999,89.32157010000083,53484.51486432 2024-10-20,04:12:04.000,294,11019290,12525,0,1729397523,13006.26554162999,89.32157010000083,53484.53582568 2024-10-20,04:12:05.000,294,11019258,12805,0,1729397524,13006.22512376999,89.32157010000083,53484.57076128001 2024-10-20,04:12:06.000,294,11019303,12725,0,1729397525,13006.211651149999,89.31452097000147,53484.64063248 2024-10-20,04:12:07.000,294,11019253,12645,0,1729397526,13006.151024359999,89.3568157500049,53484.63364536 2024-10-20,04:12:08.000,294,11019244,12485,0,1729397527,13006.083661259989,89.41320878999977,53484.66159384 2024-10-20,04:12:09.000,294,11019210,12845,0,1729397528,13006.002825539988,89.46255270000256,53484.70351656 2024-10-20,04:12:10.000,294,11019313,12765,0,1729397529,13005.895044579993,89.56124052000087,53484.7524264 2024-10-20,04:12:11.000,294,11019284,12645,0,1729397530,13005.854626719993,89.66697746999853,53484.71050368 2024-10-20,04:12:12.000,294,11019273,12605,0,1729397531,13005.787263619997,89.74451789999875,53484.83627184001 2024-10-20,04:12:13.000,294,11019281,12765,0,1729397532,13005.659273730002,89.85730398000305,53484.794349120006 2024-10-20,04:12:14.000,294,11019251,12685,0,1729397533,13005.598646940001,89.9841883199988,53484.85024608 2024-10-20,04:12:15.000,294,11019287,12805,0,1729397534,13005.564965389996,90.12517092000053,53484.9271044 2024-10-20,04:12:16.000,294,11019341,12805,0,1729397535,13005.443711809996,90.23090786999819,53484.88518168001 2024-10-20,04:12:17.000,294,11019268,12645,0,1729397536,13005.403293949996,90.36484134000057,53484.85024608 2024-10-20,04:12:18.000,294,11019284,12685,0,1729397537,13005.342667159995,90.48467655000422,53484.88518168001 2024-10-20,04:12:19.000,294,11019289,12285,0,1729397538,13005.342667159995,90.61156088999996,53484.94806576 2024-10-20,04:12:20.000,294,11019285,12805,0,1729397539,13005.282040369995,90.66795393000211,53484.98300136001 2024-10-20,04:12:21.000,294,11019276,12685,0,1729397540,13005.241622509995,90.75959262000106,53484.90614304001 2024-10-20,04:12:22.000,294,11019308,12605,0,1729397541,13005.25509513,90.83713305000128,53484.941078640004 2024-10-20,04:12:23.000,294,11019235,12765,0,1729397542,13005.241622509995,90.91467348000151,53484.91313016001 2024-10-20,04:12:24.000,294,11019243,12405,0,1729397543,13005.241622509995,90.94286999999895,53484.92011728 2024-10-20,04:12:25.000,294,11019271,12525,0,1729397544,13005.29551299,90.95696825999767,53484.91313016001 2024-10-20,04:12:26.000,294,11019280,12845,0,1729397545,13005.33593085,90.9640173900043,53484.941078640004 2024-10-20,04:12:27.000,294,11019284,12685,0,1729397546,13005.35613978,90.97811565000302,53484.9271044 2024-10-20,04:12:28.000,294,11019200,12605,0,1729397547,13005.443711809996,90.91467348000151,53484.89915592 2024-10-20,04:12:29.000,294,11019293,12725,0,1729397548,13005.470657049991,90.83713305000128,53484.89915592 2024-10-20,04:12:30.000,294,11019283,12885,0,1729397549,13005.551492769991,90.7877891399985,53484.90614304001 2024-10-20,04:12:31.000,294,11019328,12445,0,1729397550,13005.625592179997,90.67500306000147,53484.892168800005 2024-10-20,04:12:32.000,294,11019271,12645,0,1729397551,13005.706427899997,90.54811871999846,53484.85024608 2024-10-20,04:12:33.000,294,11019261,12885,0,1729397552,13005.760318380002,90.4423817700008,53484.87819456 2024-10-20,04:12:34.000,294,11019287,12845,0,1729397553,13005.787263619997,90.30139916999906,53484.87819456 2024-10-20,04:12:35.000,294,11019323,12885,0,1729397554,13005.868099339998,90.1463183099986,53484.82928472 2024-10-20,04:12:36.000,294,11019271,12565,0,1729397555,13005.908517199998,90.03353223000158,53484.82928472 2024-10-20,04:12:37.000,294,11019265,12885,0,1729397556,13005.955671369993,89.89254962999985,53484.843258960005 2024-10-20,04:12:38.000,294,11019283,13125,0,1729397557,13005.989352919998,89.7374687699994,53484.80133624 2024-10-20,04:12:39.000,294,11019262,12565,0,1729397558,13006.070188639998,89.59648616999766,53484.83627184001 2024-10-20,04:12:40.000,294,11019259,12805,0,1729397559,13006.076924949994,89.46960183000192,53484.83627184001 2024-10-20,04:12:41.000,294,11019275,12725,0,1729397560,13006.124079119989,89.3427174899989,53484.85024608 2024-10-20,04:12:42.000,294,11019295,12605,0,1729397561,13006.211651149999,89.21583315000316,53484.85024608 2024-10-20,04:12:43.000,294,11019244,12885,0,1729397562,13006.20491483999,89.08894881000015,53484.86422032001 2024-10-20,04:12:44.000,294,11019267,12525,0,1729397563,13006.24533269999,88.99026099000184,53484.87120744 2024-10-20,04:12:46.000,294,11019273,12485,0,1729397565,13006.279014249994,88.84927839000011,53484.87120744 2024-10-20,04:12:47.000,294,11019262,12805,0,1729397566,13006.258805319994,88.74354144000245,53484.89915592 2024-10-20,04:12:48.000,294,11019304,12605,0,1729397567,13006.319432109995,88.77878708999924,53484.892168800005 2024-10-20,04:12:49.000,294,11019276,12685,0,1729397568,13006.279014249994,88.70124665999901,53484.94806576 2024-10-20,04:12:50.000,294,11019260,12685,0,1729397569,13006.27227794,88.7505905700018,53484.98300136001 2024-10-20,04:12:51.000,294,11019293,12725,0,1729397570,13006.238596389994,88.73649231000309,53484.9271044 2024-10-20,04:12:52.000,294,11019246,12765,0,1729397571,13006.198178529994,88.77878708999924,53484.91313016001 2024-10-20,04:12:53.000,294,11019257,12405,0,1729397572,13006.144288049989,88.84222926000075,53484.97601424 2024-10-20,04:12:54.000,294,11019311,12645,0,1729397573,13006.063452329989,88.88452404000418,53484.98998848 2024-10-20,04:12:55.000,294,11019295,12725,0,1729397574,13006.043243399989,88.91976969000098,53484.94806576 2024-10-20,04:12:56.000,294,11019242,12605,0,1729397575,13005.969143989998,88.98321186000248,53485.01793696 2024-10-20,04:12:57.000,294,11019281,12685,0,1729397576,13005.901780890003,89.05370316000335,53485.02492408 2024-10-20,04:12:58.000,294,11019300,12965,0,1729397577,13005.841154100002,89.1453418500023,53485.03191120001 2024-10-20,04:12:59.000,294,11019248,12645,0,1729397578,13005.746845759997,89.2087840200038,53485.07383392001 2024-10-20,04:13:00.000,294,11019313,12605,0,1729397579,13005.692955279992,89.30042271000275,53484.98998848 2024-10-20,04:13:01.000,294,11019289,12605,0,1729397580,13005.639064800002,89.39911053000105,53485.03889832 2024-10-20,04:13:02.000,294,11019276,12605,0,1729397581,13005.598646940001,89.46255270000256,53485.03889832 2024-10-20,04:13:03.000,294,11019252,12645,0,1729397582,13005.517811220001,89.51189660999808,53485.02492408 2024-10-20,04:13:04.000,294,11019309,12645,0,1729397583,13005.511074909991,89.62468269000237,53485.02492408 2024-10-20,04:13:05.000,294,11019247,12605,0,1729397584,13005.490865979991,89.69517399000324,53485.02492408 2024-10-20,04:13:06.000,294,11019268,12605,0,1729397585,13005.45718443,89.75156702999811,53485.05287256001 2024-10-20,04:13:07.000,294,11019315,12565,0,1729397586,13005.450448119991,89.8502548500037,53485.09479528 2024-10-20,04:13:08.000,294,11019265,12805,0,1729397587,13005.41676657,89.91369701999793,53485.08082104001 2024-10-20,04:13:09.000,294,11019254,12405,0,1729397588,13005.37634871,89.95599180000136,53485.10178240001 2024-10-20,04:13:10.000,294,11019286,12565,0,1729397589,13005.35613978,90.03353223000158,53485.15069224001 2024-10-20,04:13:11.000,294,11019278,12885,0,1729397590,13005.362876089996,90.09697440000309,53485.10178240001 2024-10-20,04:13:12.000,294,11019286,12805,0,1729397591,13005.302249299995,90.09697440000309,53485.10178240001 2024-10-20,04:13:13.000,294,11019218,12725,0,1729397592,13005.29551299,90.09697440000309,53485.108769520004 2024-10-20,04:13:14.000,294,11019272,12925,0,1729397593,13005.28877667999,90.13222004999989,53485.15767936 2024-10-20,04:13:15.000,294,11019265,12845,0,1729397594,13005.282040369995,90.1463183099986,53485.16466648 2024-10-20,04:13:16.000,294,11019309,12725,0,1729397595,13005.30898560999,90.1604165700046,53485.2065892 2024-10-20,04:13:17.000,294,11019277,12885,0,1729397596,13005.282040369995,90.12517092000053,53485.227550560005 2024-10-20,04:13:18.000,294,11019237,12645,0,1729397597,13005.28877667999,90.10402353000245,53485.25549904 2024-10-20,04:13:19.000,294,11019257,12885,0,1729397598,13005.27530406,90.06172874999902,53485.26947328001 2024-10-20,04:13:20.000,294,11019298,12765,0,1729397599,13005.342667159995,90.00533571000415,53485.31838312001 2024-10-20,04:13:21.000,294,11019320,12645,0,1729397600,13005.33593085,89.97009006000008,53485.38825432001 2024-10-20,04:13:22.000,294,11019274,12765,0,1729397601,13005.33593085,89.90664788999857,53485.42318992 2024-10-20,04:13:23.000,294,11019231,12725,0,1729397602,13005.33593085,89.87845137000113,53485.40921568001 2024-10-20,04:13:24.000,294,11019289,12645,0,1729397603,13005.342667159995,89.81500919999962,53485.4511384 2024-10-20,04:13:25.000,294,11019315,12605,0,1729397604,13005.32919453999,89.75156702999811,53485.49306112 2024-10-20,04:13:26.000,294,11019317,12605,0,1729397605,13005.33593085,89.64583008000045,53485.54197096 2024-10-20,04:13:27.000,294,11019286,12885,0,1729397606,13005.32919453999,89.59648616999766,53485.5908808 2024-10-20,04:13:28.000,294,11019230,12645,0,1729397607,13005.322458229995,89.5894370399983,53485.57690656001 2024-10-20,04:13:29.000,294,11019271,12885,0,1729397608,13005.34940346999,89.53304400000343,53485.61882928 2024-10-20,04:13:30.000,294,11019284,12285,0,1729397609,13005.28877667999,89.50484747999872,53485.63979064 2024-10-20,04:13:31.000,294,11019307,12765,0,1729397610,13005.26856774999,89.47665096000128,53485.68870048 2024-10-20,04:13:32.000,294,11019313,12965,0,1729397611,13005.24835881999,89.52599487000407,53485.71664896 2024-10-20,04:13:33.000,294,11019253,12525,0,1729397612,13005.19446834,89.53304400000343,53485.77254592001 2024-10-20,04:13:34.000,294,11019263,12405,0,1729397613,13005.180995719995,89.56828965000022,53485.80748152 2024-10-20,04:13:35.000,294,11019308,12605,0,1729397614,13005.100159999995,89.58238790999894,53485.80748152 2024-10-20,04:13:36.000,294,11019292,12605,0,1729397615,13005.039533209994,89.62468269000237,53485.87735272 2024-10-20,04:13:37.000,294,11019275,12565,0,1729397616,13005.019324279994,89.68812486000388,53485.88433984 2024-10-20,04:13:38.000,294,11019216,12965,0,1729397617,13004.958697489994,89.77271442000347,53486.00312088 2024-10-20,04:13:39.000,294,11019278,13005,0,1729397618,13004.911543319999,89.8502548500037,53486.017095120005 2024-10-20,04:13:40.000,294,11019273,12765,0,1729397619,13004.864389149989,89.89959875999921,53485.9751724 2024-10-20,04:13:41.000,294,11019264,12805,0,1729397620,13004.837443909993,89.99828658000479,53485.98215952 2024-10-20,04:13:42.000,294,11019302,12925,0,1729397621,13004.803762359988,90.12517092000053,53486.0450436 2024-10-20,04:13:43.000,294,11019232,12525,0,1729397622,13004.729662949998,90.23795700000483,53486.03805648001 2024-10-20,04:13:44.000,294,11019304,12725,0,1729397623,13004.689245089998,90.35779221000121,53486.03805648001 2024-10-20,04:13:45.000,294,11019302,12525,0,1729397624,13004.635354609993,90.42123438000272,53486.05901784001 2024-10-20,04:13:46.000,294,11019277,12645,0,1729397625,13004.621881990002,90.56926611000381,53486.10792768001 2024-10-20,04:13:47.000,294,11019288,12645,0,1729397626,13004.615145679993,90.67500306000147,53486.10094056 2024-10-20,04:13:48.000,294,11019226,12725,0,1729397627,13004.588200439997,90.75959262000106,53486.114914800004 2024-10-20,04:13:49.000,294,11019291,12565,0,1729397628,13004.547782579997,90.86532956999872,53486.184786000005 2024-10-20,04:13:50.000,294,11019273,12765,0,1729397629,13004.520837340002,90.93582086999959,53486.114914800004 2024-10-20,04:13:51.000,294,11019294,12685,0,1729397630,13004.527573649997,91.01336129999981,53486.12888904001 2024-10-20,04:13:52.000,294,11019247,12645,0,1729397631,13004.527573649997,91.12614738000411,53486.15683752001 2024-10-20,04:13:53.000,294,11019278,12805,0,1729397632,13004.520837340002,91.18958954999835,53486.17779888001 2024-10-20,04:13:54.000,294,11019289,12725,0,1729397633,13004.507364719997,91.2459825900005,53486.19876024 2024-10-20,04:13:55.000,294,11019276,12685,0,1729397634,13004.487155789997,91.29532650000328,53486.17779888001 2024-10-20,04:13:56.000,294,11019270,12765,0,1729397635,13004.520837340002,91.35876867000479,53486.25465720001 2024-10-20,04:13:57.000,294,11019314,13005,0,1729397636,13004.527573649997,91.37991606000287,53486.26863144 2024-10-20,04:13:58.000,294,11019204,12605,0,1729397637,13004.547782579997,91.42221083999902,53486.32452840001 2024-10-20,04:13:59.000,294,11019271,12965,0,1729397638,13004.554518889992,91.4574564900031,53486.32452840001 2024-10-20,04:14:00.000,294,11019244,12765,0,1729397639,13004.574727819992,91.46450562000246,53486.31754128 2024-10-20,04:14:01.000,294,11019243,12565,0,1729397640,13004.594936749992,91.5208986600046,53486.36645112 2024-10-20,04:14:02.000,294,11019314,12885,0,1729397641,13004.669036159998,91.47860388000117,53486.4293352 2024-10-20,04:14:03.000,294,11019268,12645,0,1729397642,13004.669036159998,91.50680039999861,53486.450296560004 2024-10-20,04:14:04.000,294,11019287,12485,0,1729397643,13004.716190329993,91.49975126999925,53486.43632232 2024-10-20,04:14:05.000,294,11019295,12525,0,1729397644,13004.716190329993,91.48565301000053,53486.534142 2024-10-20,04:14:06.000,294,11019296,12805,0,1729397645,13004.776817119993,91.50680039999861,53486.59702608 2024-10-20,04:14:07.000,294,11019258,12765,0,1729397646,13004.797026049993,91.50680039999861,53486.62497456 2024-10-20,04:14:08.000,294,11019273,12845,0,1729397647,13004.763344499988,91.49270213999989,53486.62497456 2024-10-20,04:14:09.000,294,11019276,12805,0,1729397648,13004.756608189993,91.5208986600046,53486.59003896001 2024-10-20,04:14:10.000,294,11019310,12845,0,1729397649,13004.763344499988,91.49975126999925,53486.70183288 2024-10-20,04:14:11.000,294,11019248,12725,0,1729397650,13004.770080809998,91.49975126999925,53486.70882000001 2024-10-20,04:14:12.000,294,11019304,12605,0,1729397651,13004.736399259993,91.48565301000053,53486.72978136001 2024-10-20,04:14:13.000,294,11019275,12645,0,1729397652,13004.729662949998,91.5208986600046,53486.75772984001 2024-10-20,04:14:14.000,294,11019282,12765,0,1729397653,13004.689245089998,91.46450562000246,53486.8136268 2024-10-20,04:14:15.000,294,11019252,12885,0,1729397654,13004.655563539993,91.49270213999989,53486.8136268 2024-10-20,04:14:16.000,294,11019299,12765,0,1729397655,13004.669036159998,91.47155475000181,53486.83458816 2024-10-20,04:14:17.000,294,11019242,12765,0,1729397656,13004.675772469993,91.50680039999861,53486.89048512 2024-10-20,04:14:18.000,294,11019299,12565,0,1729397657,13004.689245089998,91.5208986600046,53486.953369200004 2024-10-20,04:14:19.000,294,11019314,12965,0,1729397658,13004.709454019998,91.51384952999797,53486.91144648 2024-10-20,04:14:20.000,294,11019277,12445,0,1729397659,13004.729662949998,91.54204605000268,53486.93240784 2024-10-20,04:14:21.000,294,11019281,12605,0,1729397660,13004.756608189993,91.57024257000012,53486.99529192001 2024-10-20,04:14:22.000,294,11019271,12605,0,1729397661,13004.675772469993,91.64073387000099,53486.99529192001 2024-10-20,04:14:23.000,294,11019294,12725,0,1729397662,13004.682508780003,91.71827430000121,53487.04420176001 2024-10-20,04:14:24.000,294,11019256,12565,0,1729397663,13004.669036159998,91.8028638600008,53487.00926616 2024-10-20,04:14:25.000,294,11019270,12725,0,1729397664,13004.682508780003,91.84515864000423,53487.05118888 2024-10-20,04:14:26.000,294,11019299,12725,0,1729397665,13004.689245089998,91.91564993999782,53487.07913736 2024-10-20,04:14:27.000,294,11019241,12805,0,1729397666,13004.695981399993,92.0143377600034,53487.06516312001 2024-10-20,04:14:28.000,294,11019245,12605,0,1729397667,13004.702717710003,92.09892732000299,53487.10009872 2024-10-20,04:14:29.000,294,11019297,12765,0,1729397668,13004.716190329993,92.18351688000257,53487.05118888 2024-10-20,04:14:30.000,294,11019306,12885,0,1729397669,13004.702717710003,92.23990992000472,53487.13503432001 2024-10-20,04:14:31.000,294,11019287,12405,0,1729397670,13004.729662949998,92.30335208999895,53487.142021440006 2024-10-20,04:14:32.000,294,11019285,12845,0,1729397671,13004.763344499988,92.38089251999918,53487.16996992 2024-10-20,04:14:33.000,294,11019225,12725,0,1729397672,13004.729662949998,92.43728556000133,53487.21189264001 2024-10-20,04:14:34.000,294,11019277,12685,0,1729397673,13004.709454019998,92.5077768600022,53487.21189264001 2024-10-20,04:14:35.000,294,11019318,12805,0,1729397674,13004.716190329993,92.55007163999835,53487.20490552 2024-10-20,04:14:36.000,294,11019263,12685,0,1729397675,13004.695981399993,92.5712190300037,53487.1979184 2024-10-20,04:14:37.000,294,11019270,13005,0,1729397676,13004.722926639988,92.62056293999922,53487.1979184 2024-10-20,04:14:38.000,294,11019294,12885,0,1729397677,13004.743135569988,92.6064646800005,53487.190931280005 2024-10-20,04:14:39.000,294,11019292,12805,0,1729397678,13004.770080809998,92.6064646800005,53487.20490552 2024-10-20,04:14:40.000,294,11019298,12805,0,1729397679,13004.743135569988,92.62056293999922,53487.1979184 2024-10-20,04:14:41.000,294,11019311,12605,0,1729397680,13004.763344499988,92.61351380999986,53487.18394416001 2024-10-20,04:14:42.000,294,11019240,12725,0,1729397681,13004.790289739998,92.57826816000306,53487.20490552 2024-10-20,04:14:43.000,294,11019277,12925,0,1729397682,13004.830707599998,92.58531729000242,53487.23285400001 2024-10-20,04:14:44.000,294,11019334,12565,0,1729397683,13004.891334389999,92.55007163999835,53487.1979184 2024-10-20,04:14:45.000,294,11019265,12605,0,1729397684,13004.911543319999,92.52892425000027,53487.239841120005 2024-10-20,04:14:46.000,294,11019218,13005,0,1729397685,13004.951961179999,92.52892425000027,53487.21887976 2024-10-20,04:14:47.000,294,11019235,12725,0,1729397686,13004.972170109999,92.49367860000348,53487.24682824 2024-10-20,04:14:48.000,294,11019302,12445,0,1729397687,13005.032796899999,92.4584329499994,53487.20490552 2024-10-20,04:14:49.000,294,11019276,12765,0,1729397688,13005.06647844999,92.42318730000261,53487.21887976 2024-10-20,04:14:50.000,294,11019250,12605,0,1729397689,13005.10689630999,92.3949907799979,53487.21189264001 2024-10-20,04:14:51.000,294,11019234,12845,0,1729397690,13005.15405048,92.33859774000302,53487.2677896 2024-10-20,04:14:52.000,294,11019206,12725,0,1729397691,13005.221413579995,92.31040121999831,53487.239841120005 2024-10-20,04:14:53.000,294,11019304,12445,0,1729397692,13005.282040369995,92.33859774000302,53487.24682824 2024-10-20,04:14:54.000,294,11019240,12725,0,1729397693,13005.30898560999,92.33154861000367,53487.190931280005 2024-10-20,04:14:55.000,294,11019251,12565,0,1729397694,13005.39655764,92.26810644000216,53487.309712320006 2024-10-20,04:14:56.000,294,11019231,13125,0,1729397695,13005.41676657,92.24695905000408,53487.24682824 2024-10-20,04:14:57.000,294,11019255,12845,0,1729397696,13005.450448119991,92.21876252999937,53487.28176384001 2024-10-20,04:14:58.000,294,11019315,12845,0,1729397697,13005.511074909991,92.15532035999786,53487.27477672 2024-10-20,04:14:59.000,294,11019226,12725,0,1729397698,13005.538020150001,92.1482712299985,53487.25381536001 2024-10-20,04:15:00.000,294,11019280,12565,0,1729397699,13005.585174319996,92.09187819000363,53487.2677896 2024-10-20,04:15:01.000,294,11019254,12685,0,1729397700,13005.625592179997,92.09187819000363,53487.2677896 2024-10-20,04:15:02.000,294,11019249,12765,0,1729397701,13005.625592179997,92.07777993000491,53487.28176384001 2024-10-20,04:15:03.000,294,11019275,12805,0,1729397702,13005.652537419992,92.02138689000276,53487.25381536001 2024-10-20,04:15:04.000,294,11019208,12645,0,1729397703,13005.699691590002,91.97909210999933,53487.30272520001 2024-10-20,04:15:05.000,294,11019239,13005,0,1729397704,13005.740109450002,91.95089559000189,53487.288750960004 2024-10-20,04:15:06.000,294,11019259,12565,0,1729397705,13005.733373139992,91.95794472000125,53487.2677896 2024-10-20,04:15:07.000,294,11019246,12885,0,1729397706,13005.753582069992,91.97204297999997,53487.27477672 2024-10-20,04:15:08.000,294,11019238,12725,0,1729397707,13005.740109450002,91.95089559000189,53487.31669944 2024-10-20,04:15:09.000,294,11019268,12525,0,1729397708,13005.726636829997,91.94384646000253,53487.31669944 2024-10-20,04:15:10.000,294,11019237,12805,0,1729397709,13005.780527310002,91.95089559000189,53487.36560928 2024-10-20,04:15:11.000,294,11019258,12725,0,1729397710,13005.780527310002,91.98614123999869,53487.39355776 2024-10-20,04:15:12.000,294,11019195,12685,0,1729397711,13005.807472549997,91.97204297999997,53487.358622160005 2024-10-20,04:15:13.000,294,11019254,12445,0,1729397712,13005.800736240002,91.94384646000253,53487.35163504001 2024-10-20,04:15:14.000,294,11019270,12605,0,1729397713,13005.807472549997,92.0143377600034,53487.35163504001 2024-10-20,04:15:15.000,294,11019294,12765,0,1729397714,13005.807472549997,91.97204297999997,53487.3725964 2024-10-20,04:15:16.000,294,11019264,12685,0,1729397715,13005.827681479997,92.00728863000404,53487.39355776 2024-10-20,04:15:17.000,294,11019221,12725,0,1729397716,13005.834417789993,92.02138689000276,53487.358622160005 2024-10-20,04:15:18.000,294,11019274,12965,0,1729397717,13005.841154100002,92.03548515000148,53487.41451912 2024-10-20,04:15:19.000,294,11019233,12725,0,1729397718,13005.861363030002,92.05663253999955,53487.42849336001 2024-10-20,04:15:20.000,294,11019279,12645,0,1729397719,13005.874835649993,92.05663253999955,53487.49137744 2024-10-20,04:15:21.000,294,11019275,12565,0,1729397720,13005.868099339998,92.10597645000234,53487.526313040005 2024-10-20,04:15:22.000,294,11019272,12765,0,1729397721,13005.868099339998,92.10597645000234,53487.47041608001 2024-10-20,04:15:23.000,294,11019224,12725,0,1729397722,13005.881571960002,92.12712384000042,53487.49137744 2024-10-20,04:15:24.000,294,11019258,12965,0,1729397723,13005.888308269998,92.1130255800017,53487.49836456001 2024-10-20,04:15:25.000,294,11019257,12685,0,1729397724,13005.888308269998,92.08482906000427,53487.456441840004 2024-10-20,04:15:26.000,294,11019235,12725,0,1729397725,13005.881571960002,92.09187819000363,53487.49836456001 2024-10-20,04:15:27.000,294,11019278,12645,0,1729397726,13005.901780890003,92.15532035999786,53487.54028728 2024-10-20,04:15:28.000,294,11019285,12605,0,1729397727,13005.895044579993,92.12712384000042,53487.54727440001 2024-10-20,04:15:29.000,294,11019255,12685,0,1729397728,13005.861363030002,92.19056601000193,53487.526313040005 2024-10-20,04:15:30.000,294,11019286,12805,0,1729397729,13005.834417789993,92.17646775000321,53487.55426152 2024-10-20,04:15:31.000,294,11019241,13085,0,1729397730,13005.827681479997,92.17646775000321,53487.60317136 2024-10-20,04:15:32.000,294,11019253,12565,0,1729397731,13005.827681479997,92.19761514000129,53487.66605544001 2024-10-20,04:15:33.000,294,11019305,12805,0,1729397732,13005.800736240002,92.22581165999873,53487.63111984 2024-10-20,04:15:34.000,294,11019259,12765,0,1729397733,13005.740109450002,92.25400818000344,53487.645094080006 2024-10-20,04:15:35.000,294,11019228,12805,0,1729397734,13005.740109450002,92.31745034999767,53487.66605544001 2024-10-20,04:15:36.000,294,11019291,12765,0,1729397735,13005.733373139992,92.37384338999982,53487.71496528001 2024-10-20,04:15:37.000,294,11019253,12965,0,1729397736,13005.639064800002,92.43728556000133,53487.68002968 2024-10-20,04:15:38.000,294,11019312,12965,0,1729397737,13005.591910629992,92.4584329499994,53487.71496528001 2024-10-20,04:15:39.000,294,11019256,12685,0,1729397738,13005.571701699992,92.53597337999963,53487.68002968 2024-10-20,04:15:40.000,294,11019278,12605,0,1729397739,13005.538020150001,92.58531729000242,53487.742913760005 2024-10-20,04:15:41.000,294,11019230,12645,0,1729397740,13005.511074909991,92.64171033000457,53487.72893952 2024-10-20,04:15:42.000,294,11019215,12645,0,1729397741,13005.430239189991,92.69105424000008,53487.694003920005 2024-10-20,04:15:43.000,294,11019265,12845,0,1729397742,13005.362876089996,92.72629989000416,53487.67304256 2024-10-20,04:15:44.000,294,11019221,12805,0,1729397743,13005.28877667999,92.80384032000438,53487.68701680001 2024-10-20,04:15:45.000,294,11019230,12685,0,1729397744,13005.20794095999,92.83203684000182,53487.67304256 2024-10-20,04:15:46.000,294,11019290,12885,0,1729397745,13005.11363262,92.84613510000054,53487.694003920005 2024-10-20,04:15:47.000,294,11019258,13125,0,1729397746,13005.059742139994,92.9166264000014,53487.7219524 2024-10-20,04:15:48.000,294,11019240,12645,0,1729397747,13004.951961179999,92.9518720499982,53487.70099104 2024-10-20,04:15:49.000,294,11019280,12765,0,1729397748,13004.850916529998,93.00121596000099,53487.68002968 2024-10-20,04:15:50.000,294,11019323,12565,0,1729397749,13004.790289739998,93.0646581300025,53487.66605544001 2024-10-20,04:15:51.000,294,11019255,12565,0,1729397750,13004.709454019998,93.12105117000465,53487.694003920005 2024-10-20,04:15:52.000,294,11019271,12965,0,1729397751,13004.594936749992,93.17039508000016,53487.645094080006 2024-10-20,04:15:53.000,294,11019281,12805,0,1729397752,13004.487155789997,93.24088638000103,53487.63810696001 2024-10-20,04:15:54.000,294,11019277,12685,0,1729397753,13004.446737929997,93.26908289999847,53487.55426152 2024-10-20,04:15:55.000,294,11019261,12685,0,1729397754,13004.338956970001,93.34662332999869,53487.575222880005 2024-10-20,04:15:56.000,294,11019250,12965,0,1729397755,13004.264857559996,93.43826202000491,53487.575222880005 2024-10-20,04:15:57.000,294,11019299,12845,0,1729397756,13004.19075814999,93.52990071000386,53487.58221 2024-10-20,04:15:58.000,294,11019308,12525,0,1729397757,13004.123395049995,93.57924461999937,53487.589197119996 2024-10-20,04:15:59.000,294,11019274,12605,0,1729397758,13004.05603195,93.64268679000088,53487.53330016 2024-10-20,04:16:00.000,294,11019237,12685,0,1729397759,13003.96845991999,93.7202272200011,53487.49836456001 2024-10-20,04:16:01.000,294,11019205,12565,0,1729397760,13003.91456944,93.74842373999854,53487.5123388 2024-10-20,04:16:02.000,294,11019290,12765,0,1729397761,13003.840470029994,93.81891503999941,53487.4424676 2024-10-20,04:16:03.000,294,11019294,12645,0,1729397762,13003.820261099994,93.88940634000028,53487.48439032 2024-10-20,04:16:04.000,294,11019252,12805,0,1729397763,13003.739425379994,94.0162906800033,53487.43548048 2024-10-20,04:16:05.000,294,11019236,12845,0,1729397764,13003.752897999999,94.05153633000009,53487.407532000005 2024-10-20,04:16:06.000,294,11019307,12725,0,1729397765,13003.705743829989,94.1502241499984,53487.41451912 2024-10-20,04:16:07.000,294,11019309,12965,0,1729397766,13003.685534899989,94.22776457999862,53487.37958352001 2024-10-20,04:16:08.000,294,11019238,12845,0,1729397767,13003.678798589994,94.29120675000013,53487.36560928 2024-10-20,04:16:09.000,294,11019235,12605,0,1729397768,13003.672062279998,94.39694369999779,53487.41451912 2024-10-20,04:16:10.000,294,11019263,12525,0,1729397769,13003.658589659994,94.46743499999866,53487.38657064 2024-10-20,04:16:11.000,294,11019231,12805,0,1729397770,13003.624908109989,94.5731719500036,53487.358622160005 2024-10-20,04:16:12.000,294,11019290,12485,0,1729397771,13003.584490249988,94.65071238000382,53487.33067368001 2024-10-20,04:16:13.000,294,11019323,12565,0,1729397772,13003.550808699998,94.67890890000126,53487.32368656 2024-10-20,04:16:14.000,294,11019263,12565,0,1729397773,13003.496918219993,94.80579324000428,53487.32368656 2024-10-20,04:16:15.000,294,11019275,12765,0,1729397774,13003.422818810002,94.85513714999979,53487.288750960004 2024-10-20,04:16:16.000,294,11019268,12685,0,1729397775,13003.382400950002,94.9185793200013,53487.26080248001 2024-10-20,04:16:17.000,294,11019205,12445,0,1729397776,13003.362192020002,94.97497236000345,53487.288750960004 2024-10-20,04:16:18.000,294,11019298,12765,0,1729397777,13003.308301539997,95.04546366000432,53487.2677896 2024-10-20,04:16:19.000,294,11019254,12605,0,1729397778,13003.294828919992,95.08070931000111,53487.21189264001 2024-10-20,04:16:20.000,294,11019254,12885,0,1729397779,13003.267883679997,95.1300532200039,53487.25381536001 2024-10-20,04:16:21.000,294,11019253,12685,0,1729397780,13003.240938440002,95.15824974000134,53487.21189264001 2024-10-20,04:16:22.000,294,11019214,12725,0,1729397781,13003.187047959997,95.21464278000349,53487.21189264001 2024-10-20,04:16:23.000,294,11019279,12645,0,1729397782,13003.146630099996,95.24283930000092,53487.18394416001 2024-10-20,04:16:24.000,294,11019264,12725,0,1729397783,13003.099475930001,95.24988843000028,53487.16298280001 2024-10-20,04:16:25.000,294,11019261,13005,0,1729397784,13003.065794379996,95.28513408000435,53487.16996992 2024-10-20,04:16:26.000,294,11019293,12605,0,1729397785,13002.97822235,95.34152711999923,53487.142021440006 2024-10-20,04:16:27.000,294,11019200,12605,0,1729397786,13002.93106817999,95.39792016000138,53487.04420176001 2024-10-20,04:16:28.000,294,11019273,12805,0,1729397787,13002.87044138999,95.42611667999881,53487.03022752 2024-10-20,04:16:29.000,294,11019281,12965,0,1729397788,13002.79634198,95.46136233000288,53486.953369200004 2024-10-20,04:16:30.000,294,11019253,12605,0,1729397789,13002.71550626,95.50365710999904,53486.93240784 2024-10-20,04:16:31.000,294,11019231,12885,0,1729397790,13002.66835208999,95.49660797999968,53486.87651088001 2024-10-20,04:16:32.000,294,11019238,12525,0,1729397791,13002.60772529999,95.53185363000375,53486.89048512 2024-10-20,04:16:33.000,294,11019274,12605,0,1729397792,13002.58751636999,95.56709928000055,53486.8136268 2024-10-20,04:16:34.000,294,11019232,12645,0,1729397793,13002.574043749999,95.58119753999927,53486.806639680006 2024-10-20,04:16:35.000,294,11019216,12725,0,1729397794,13002.58751636999,95.61644319000334,53486.75074272001 2024-10-20,04:16:36.000,294,11019256,12565,0,1729397795,13002.553834819999,95.64463971000077,53486.75772984001 2024-10-20,04:16:37.000,294,11019246,12725,0,1729397796,13002.574043749999,95.67988536000485,53486.72279424 2024-10-20,04:16:38.000,294,11019325,12845,0,1729397797,13002.56730743999,95.81381882999995,53486.6738844 2024-10-20,04:16:39.000,294,11019251,12685,0,1729397798,13002.560571129994,95.81381882999995,53486.66689728 2024-10-20,04:16:40.000,294,11019264,12765,0,1729397799,13002.594252679999,95.86316274000274,53486.617987440004 2024-10-20,04:16:41.000,294,11019261,12525,0,1729397800,13002.62793422999,95.96185056000104,53486.63196168001 2024-10-20,04:16:42.000,294,11019258,13005,0,1729397801,13002.58751636999,96.03939099000127,53486.59702608 2024-10-20,04:16:43.000,294,11019258,12645,0,1729397802,13002.61446161,96.10283316000277,53486.57606472 2024-10-20,04:16:44.000,294,11019257,12805,0,1729397803,13002.64814315999,96.180373590003,53486.617987440004 2024-10-20,04:16:45.000,294,11019250,12605,0,1729397804,13002.641406849994,96.26496315000259,53486.58305184001 2024-10-20,04:16:46.000,294,11019300,12605,0,1729397805,13002.65487947,96.36365097000089,53486.638948800006 2024-10-20,04:16:47.000,294,11019237,12565,0,1729397806,13002.69529733,96.44824053000048,53486.58305184001 2024-10-20,04:16:48.000,294,11019233,12605,0,1729397807,13002.69529733,96.56807574000413,53486.61100032001 2024-10-20,04:16:49.000,294,11019251,12685,0,1729397808,13002.6750884,96.65971443000308,53486.52715488 2024-10-20,04:16:50.000,294,11019248,12685,0,1729397809,13002.70876994999,96.76545138000074,53486.569077600005 2024-10-20,04:16:51.000,294,11019266,12645,0,1729397810,13002.73571519,96.87823745999776,53486.6040132 2024-10-20,04:16:52.000,294,11019282,12685,0,1729397811,13002.742451499995,96.97692528000334,53486.59003896001 2024-10-20,04:16:53.000,294,11019278,12485,0,1729397812,13002.71550626,97.04036745000485,53486.50619352 2024-10-20,04:16:54.000,294,11019228,12885,0,1729397813,13002.742451499995,97.18839917999867,53486.56209048001 2024-10-20,04:16:55.000,294,11019243,12845,0,1729397814,13002.702033639995,97.28708700000425,53486.6040132 2024-10-20,04:16:56.000,294,11019259,12645,0,1729397815,13002.702033639995,97.38577482000255,53486.58305184001 2024-10-20,04:16:57.000,294,11019273,12605,0,1729397816,13002.681824709995,97.45626612000342,53486.617987440004 2024-10-20,04:16:58.000,294,11019309,12845,0,1729397817,13002.661615779994,97.54790481000236,53486.54811624 2024-10-20,04:16:59.000,294,11019263,12685,0,1729397818,13002.594252679999,97.60429785000451,53486.57606472 2024-10-20,04:17:00.000,294,11019258,12805,0,1729397819,13002.520153269994,97.66069088999939,53486.54112912001 2024-10-20,04:17:01.000,294,11019278,12605,0,1729397820,13002.479735409994,97.70298567000282,53486.54811624 2024-10-20,04:17:02.000,294,11019259,12685,0,1729397821,13002.459526479994,97.74528044999897,53486.51318064001 2024-10-20,04:17:03.000,294,11019271,12565,0,1729397822,13002.419108619993,97.7875752300024,53486.4992064 2024-10-20,04:17:04.000,294,11019295,12605,0,1729397823,13002.365218139988,97.80872262000048,53486.48523216 2024-10-20,04:17:05.000,294,11019268,12845,0,1729397824,13002.318063969993,97.83691913999792,53486.471257920006 2024-10-20,04:17:06.000,294,11019258,12765,0,1729397825,13002.270909799998,97.85101740000391,53486.43632232 2024-10-20,04:17:07.000,294,11019288,12725,0,1729397826,13002.264173490003,97.92855783000414,53486.44330944001 2024-10-20,04:17:08.000,294,11019285,12725,0,1729397827,13002.217019319993,97.97085261000029,53486.359464 2024-10-20,04:17:09.000,294,11019263,12605,0,1729397828,13002.217019319993,98.04839304000052,53486.37343824001 2024-10-20,04:17:10.000,294,11019278,12605,0,1729397829,13002.142919910002,98.10478608000267,53486.39439960001 2024-10-20,04:17:11.000,294,11019278,12605,0,1729397830,13002.109238359997,98.16117912000482,53486.33850264 2024-10-20,04:17:12.000,294,11019259,12965,0,1729397831,13002.095765739992,98.23167041999841,53486.26164432 2024-10-20,04:17:13.000,294,11019297,12885,0,1729397832,13002.102502050002,98.2810143300012,53486.25465720001 2024-10-20,04:17:14.000,294,11019289,12685,0,1729397833,13002.089029429997,98.30216171999928,53486.24068296 2024-10-20,04:17:15.000,294,11019268,12605,0,1729397834,13002.082293120002,98.35150563000207,53486.22670872001 2024-10-20,04:17:16.000,294,11019307,12925,0,1729397835,13002.115974669992,98.37265302000014,53486.19876024 2024-10-20,04:17:17.000,294,11019261,12645,0,1729397836,13002.109238359997,98.40084954000486,53486.135876160006 2024-10-20,04:17:18.000,294,11019302,12805,0,1729397837,13002.136183599992,98.46429170999909,53486.10094056 2024-10-20,04:17:19.000,294,11019299,12725,0,1729397838,13002.176601459993,98.52068475000124,53486.114914800004 2024-10-20,04:17:20.000,294,11019283,12645,0,1729397839,13002.217019319993,98.54888126999867,53486.03805648001 2024-10-20,04:17:21.000,294,11019270,12485,0,1729397840,13002.169865149997,98.59822518000146,53486.03805648001 2024-10-20,04:17:22.000,294,11019270,12565,0,1729397841,13002.203546700002,98.61232344000018,53486.03805648001 2024-10-20,04:17:23.000,294,11019316,12805,0,1729397842,13002.203546700002,98.63347082999826,53485.94023680001 2024-10-20,04:17:24.000,294,11019279,12485,0,1729397843,13002.156392529992,98.64756909000425,53485.93324968 2024-10-20,04:17:25.000,294,11019334,12805,0,1729397844,13002.136183599992,98.66166735000297,53485.9053012 2024-10-20,04:17:26.000,294,11019294,12485,0,1729397845,13002.109238359997,98.67576561000169,53485.83543 2024-10-20,04:17:27.000,294,11019278,12645,0,1729397846,13002.075556809992,98.65461822000361,53485.83543 2024-10-20,04:17:28.000,294,11019290,12805,0,1729397847,13002.062084190002,98.6264216999989,53485.7655588 2024-10-20,04:17:29.000,294,11019258,12725,0,1729397848,13002.001457400002,98.6264216999989,53485.7655588 2024-10-20,04:17:30.000,294,11019284,12725,0,1729397849,13001.920621680001,98.61937256999954,53485.72363608001 2024-10-20,04:17:31.000,294,11019291,12765,0,1729397850,13001.913885369991,98.60527431000082,53485.730623200005 2024-10-20,04:17:32.000,294,11019301,12845,0,1729397851,13001.83978596,98.6264216999989,53485.66773912 2024-10-20,04:17:33.000,294,11019296,12525,0,1729397852,13001.75221392999,98.63347082999826,53485.60485504001 2024-10-20,04:17:34.000,294,11019301,12565,0,1729397853,13001.67811452,98.69691299999977,53485.58389368001 2024-10-20,04:17:35.000,294,11019305,12685,0,1729397854,13001.604015109995,98.77445343,53485.57690656001 2024-10-20,04:17:36.000,294,11019278,12725,0,1729397855,13001.462552599995,98.8378956000015,53485.53498384001 2024-10-20,04:17:37.000,294,11019296,12925,0,1729397856,13001.401925809994,99.00707472000067,53485.52799672 2024-10-20,04:17:38.000,294,11019291,12685,0,1729397857,13001.253726989999,99.09871340999962,53485.43017704 2024-10-20,04:17:39.000,294,11019292,12885,0,1729397858,13001.186363889989,99.19035209999856,53485.38825432001 2024-10-20,04:17:40.000,294,11019295,12765,0,1729397859,13001.098791859993,99.35953121999773,53485.33235736 2024-10-20,04:17:41.000,294,11019275,12525,0,1729397860,13000.984274590002,99.53575947000354,53485.32537024 2024-10-20,04:17:42.000,294,11019265,12885,0,1729397861,13000.937120419992,99.72608598000079,53485.30440888 2024-10-20,04:17:43.000,294,11019235,13005,0,1729397862,13000.829339459997,99.90936335999868,53485.24152480001 2024-10-20,04:17:44.000,294,11019286,12765,0,1729397863,13000.775448979992,100.12083726000128,53485.26248616 2024-10-20,04:17:45.000,294,11019276,12765,0,1729397864,13000.728294809996,100.31116376999853,53485.25549904 2024-10-20,04:17:46.000,294,11019323,12725,0,1729397865,13000.640722780001,100.53673592999985,53485.178640720005 2024-10-20,04:17:47.000,294,11019307,12605,0,1729397866,13000.566623369996,100.76935722000053,53485.15069224001 2024-10-20,04:17:48.000,294,11019287,12885,0,1729397867,13000.47905134,100.96673286000441,53485.12274376001 2024-10-20,04:17:49.000,294,11019299,12965,0,1729397868,13000.425160859995,101.12886285000423,53485.108769520004 2024-10-20,04:17:50.000,294,11019296,12565,0,1729397869,13000.39821562,101.30509110000276,53485.129730880006 2024-10-20,04:17:51.000,294,11019295,12805,0,1729397870,13000.35106144999,101.44607370000449,53485.0668468 2024-10-20,04:17:52.000,294,11019255,12525,0,1729397871,13000.263489419995,101.59410542999831,53485.05287256001 2024-10-20,04:17:53.000,294,11019255,12765,0,1729397872,13000.243280489995,101.73508803000004,53484.98300136001 2024-10-20,04:17:54.000,294,11019282,12605,0,1729397873,13000.243280489995,101.84787411000434,53484.95505288001 2024-10-20,04:17:55.000,294,11019318,12685,0,1729397874,13000.202862629994,101.93246367000393,53484.95505288001 2024-10-20,04:17:56.000,294,11019246,12725,0,1729397875,13000.175917389999,101.99590583999816,53484.90614304001 2024-10-20,04:17:57.000,294,11019292,12725,0,1729397876,13000.20959893999,102.05934800999967,53484.86422032001 2024-10-20,04:17:58.000,294,11019311,12805,0,1729397877,13000.16918107999,102.12279018000118,53484.78037488 2024-10-20,04:17:59.000,294,11019267,12805,0,1729397878,13000.182653699994,102.17213409000396,53484.73845216001 2024-10-20,04:18:00.000,294,11019275,12685,0,1729397879,13000.19612632,102.19328148000204,53484.71749080001 2024-10-20,04:18:01.000,294,11019245,12645,0,1729397880,13000.19612632,102.24967452000419,53484.64761960001 2024-10-20,04:18:02.000,294,11019299,12525,0,1729397881,13000.155708459999,102.27787104000163,53484.626658240006 2024-10-20,04:18:03.000,294,11019231,12845,0,1729397882,13000.21633525,102.36246060000121,53484.53582568 2024-10-20,04:18:04.000,294,11019275,12685,0,1729397883,13000.19612632,102.42590277000272,53484.556787040005 2024-10-20,04:18:05.000,294,11019296,12605,0,1729397884,13000.25001679999,102.46819754999888,53484.56377416 2024-10-20,04:18:06.000,294,11019272,12685,0,1729397885,13000.23654418,102.58803276000253,53484.52185144 2024-10-20,04:18:07.000,294,11019289,12605,0,1729397886,13000.223071559994,102.63737666999805,53484.507877200005 2024-10-20,04:18:08.000,294,11019259,12685,0,1729397887,13000.243280489995,102.71491709999827,53484.44499312 2024-10-20,04:18:09.000,294,11019239,12525,0,1729397888,13000.29043465999,102.79950665999786,53484.438006000004 2024-10-20,04:18:10.000,294,11019286,12645,0,1729397889,13000.33085251999,102.83475231000193,53484.507877200005 2024-10-20,04:18:11.000,294,11019272,12765,0,1729397890,13000.39821562,102.9404892599996,53484.47992872001 2024-10-20,04:18:12.000,294,11019276,12645,0,1729397891,13000.45884241,103.01098056000046,53484.44499312 2024-10-20,04:18:13.000,294,11019273,12605,0,1729397892,13000.53294181999,103.06032447000325,53484.42403176 2024-10-20,04:18:14.000,294,11019262,12725,0,1729397893,13000.62051385,103.12376664000476,53484.45198024001 2024-10-20,04:18:15.000,294,11019266,12765,0,1729397894,13000.721558500001,103.14491403000284,53484.44499312 2024-10-20,04:18:16.000,294,11019321,12725,0,1729397895,13000.842812080002,103.18720880999899,53484.458967360006 2024-10-20,04:18:17.000,294,11019277,12765,0,1729397896,13000.991010899997,103.22950359000242,53484.438006000004 2024-10-20,04:18:18.000,294,11019256,12645,0,1729397897,13001.112264479998,103.29294576000393,53484.50089008001 2024-10-20,04:18:19.000,294,11019288,12645,0,1729397898,13001.294144849999,103.28589663000457,53484.52883856001 2024-10-20,04:18:20.000,294,11019295,12885,0,1729397899,13001.50970676999,103.27884749999794,53484.54979992001 2024-10-20,04:18:21.000,294,11019238,12645,0,1729397900,13001.65116927999,103.29999489000329,53484.54979992001 2024-10-20,04:18:22.000,294,11019272,12565,0,1729397901,13001.826313339996,103.27884749999794,53484.605696880004 2024-10-20,04:18:23.000,294,11019312,12605,0,1729397902,13001.987984779997,103.26474923999922,53484.58473552 2024-10-20,04:18:24.000,294,11019282,12765,0,1729397903,13002.210283009998,103.24360185000114,53484.65460672 2024-10-20,04:18:25.000,294,11019282,12685,0,1729397904,13002.392163379998,103.20130706999771,53484.63364536 2024-10-20,04:18:26.000,294,11019301,12645,0,1729397905,13002.58751636999,103.15901229000156,53484.70351656 2024-10-20,04:18:27.000,294,11019310,12605,0,1729397906,13002.77613305,103.13081577000412,53484.73146504 2024-10-20,04:18:28.000,294,11019241,12885,0,1729397907,13002.964749729996,103.08147186000133,53484.6825552 2024-10-20,04:18:29.000,294,11019286,12685,0,1729397908,13003.126421169996,103.02507881999918,53484.74543928001 2024-10-20,04:18:30.000,294,11019283,12965,0,1729397909,13003.267883679997,102.98278404000303,53484.78037488 2024-10-20,04:18:31.000,294,11019319,12485,0,1729397910,13003.429555119998,102.95458751999831,53484.82928472 2024-10-20,04:18:32.000,294,11019254,12285,0,1729397911,13003.591226559998,102.91229274000216,53484.86422032001 2024-10-20,04:18:33.000,294,11019302,12725,0,1729397912,13003.692271209999,102.82770318000257,53484.88518168001 2024-10-20,04:18:34.000,294,11019271,12725,0,1729397913,13003.773106929999,102.82770318000257,53484.83627184001 2024-10-20,04:18:35.000,294,11019254,12645,0,1729397914,13003.88762419999,102.77131014000042,53484.92011728 2024-10-20,04:18:36.000,294,11019282,12845,0,1729397915,13003.961723609995,102.72901536000427,53484.8572332 2024-10-20,04:18:37.000,294,11019245,12605,0,1729397916,13004.07624088,102.6585240600034,53484.892168800005 2024-10-20,04:18:38.000,294,11019268,12765,0,1729397917,13004.10992242999,102.63737666999805,53484.8572332 2024-10-20,04:18:39.000,294,11019248,13045,0,1729397918,13004.17054921999,102.5950818900019,53484.88518168001 2024-10-20,04:18:40.000,294,11019294,12685,0,1729397919,13004.264857559996,102.56688537000446,53484.8572332 2024-10-20,04:18:41.000,294,11019264,12725,0,1729397920,13004.392847449992,102.55278710999846,53484.93409152001 2024-10-20,04:18:42.000,294,11019288,12485,0,1729397921,13004.440001620002,102.53868884999974,53484.90614304001 2024-10-20,04:18:43.000,294,11019235,13005,0,1729397922,13004.487155789997,102.52459059000103,53484.892168800005 2024-10-20,04:18:44.000,294,11019305,12605,0,1729397923,13004.541046270002,102.53163972000038,53484.91313016001 2024-10-20,04:18:45.000,294,11019287,12605,0,1729397924,13004.594936749992,102.64442580000468,53484.89915592 2024-10-20,04:18:46.000,294,11019246,12765,0,1729397925,13004.615145679993,102.71491709999827,53484.90614304001 2024-10-20,04:18:47.000,294,11019295,12845,0,1729397926,13004.655563539993,102.76426101000106,53484.962040000006 2024-10-20,04:18:48.000,294,11019274,12765,0,1729397927,13004.695981399993,102.86294882999937,53484.93409152001 2024-10-20,04:18:49.000,294,11019317,12725,0,1729397928,13004.790289739998,102.94753838999895,53484.96902712 2024-10-20,04:18:50.000,294,11019273,12685,0,1729397929,13004.823971289989,103.03212794999854,53484.98300136001 2024-10-20,04:18:51.000,294,11019325,12685,0,1729397930,13004.763344499988,103.18015967999963,53484.941078640004 2024-10-20,04:18:52.000,294,11019266,12645,0,1729397931,13004.743135569988,103.29999489000329,53484.962040000006 2024-10-20,04:18:53.000,294,11019262,12525,0,1729397932,13004.736399259993,103.46917401000246,53484.94806576 2024-10-20,04:18:54.000,294,11019279,12605,0,1729397933,13004.709454019998,103.62425487000291,53484.98300136001 2024-10-20,04:18:55.000,294,11019278,12845,0,1729397934,13004.655563539993,103.77228660000401,53484.962040000006 2024-10-20,04:18:56.000,294,11019263,12605,0,1729397935,13004.615145679993,103.9555639800019,53485.01793696 2024-10-20,04:18:57.000,294,11019268,12805,0,1729397936,13004.507364719997,104.1529396199985,53484.96902712 2024-10-20,04:18:58.000,294,11019241,12805,0,1729397937,13004.440001620002,104.34326613000303,53485.03191120001 2024-10-20,04:18:59.000,294,11019319,12605,0,1729397938,13004.312011729991,104.47015046999877,53485.010949840005 2024-10-20,04:19:00.000,294,11019335,12765,0,1729397939,13004.21770339,104.62523132999922,53484.941078640004 2024-10-20,04:19:01.000,294,11019266,12765,0,1729397940,13004.08971349999,104.82965610000247,53484.96902712 2024-10-20,04:19:02.000,294,11019253,12605,0,1729397941,13003.96845991999,105.01293348000036,53484.941078640004 2024-10-20,04:19:03.000,294,11019257,12565,0,1729397942,13003.83373372,105.19621085999825,53484.8572332 2024-10-20,04:19:04.000,294,11019278,12765,0,1729397943,13003.685534899989,105.34424258999934,53484.85024608 2024-10-20,04:19:05.000,294,11019276,12725,0,1729397944,13003.557545009993,105.54866736000258,53484.76640064001 2024-10-20,04:19:06.000,294,11019275,12565,0,1729397945,13003.449764049998,105.71784648000175,53484.78037488 2024-10-20,04:19:07.000,294,11019294,12525,0,1729397946,13003.348719399997,105.95751690000179,53484.76640064001 2024-10-20,04:19:08.000,294,11019329,12765,0,1729397947,13003.213993199992,106.10554863000289,53484.724477920005 2024-10-20,04:19:09.000,294,11019287,12805,0,1729397948,13003.180311650001,106.2676786200027,53484.66159384 2024-10-20,04:19:10.000,294,11019247,12805,0,1729397949,13003.126421169996,106.45800512999995,53484.59870976001 2024-10-20,04:19:11.000,294,11019299,12725,0,1729397950,13003.086003309996,106.59898773000168,53484.57076128001 2024-10-20,04:19:12.000,294,11019255,12805,0,1729397951,13003.045585449996,106.69767554999999,53484.507877200005 2024-10-20,04:19:13.000,294,11019253,12845,0,1729397952,13003.072530689991,106.84570728000108,53484.49390296 2024-10-20,04:19:14.000,294,11019288,12725,0,1729397953,13003.079267000001,106.94439509999938,53484.3681348 2024-10-20,04:19:15.000,294,11019251,12605,0,1729397954,13003.133157479991,107.05013205000432,53484.32621208 2024-10-20,04:19:16.000,294,11019284,12485,0,1729397955,13003.234202129992,107.15586900000199,53484.31223784001 2024-10-20,04:19:17.000,294,11019322,12605,0,1729397956,13003.315037849992,107.20521291000478,53484.24935376 2024-10-20,04:19:18.000,294,11019275,12965,0,1729397957,13003.456500359993,107.23340943000221,53484.20044392 2024-10-20,04:19:19.000,294,11019263,12805,0,1729397958,13003.577753939993,107.26865507999901,53484.20743104 2024-10-20,04:19:20.000,294,11019280,12645,0,1729397959,13003.725952759989,107.26865507999901,53484.16550832001 2024-10-20,04:19:21.000,294,11019263,12525,0,1729397960,13003.86741526999,107.28980247000436,53484.074675760006 2024-10-20,04:19:22.000,294,11019257,12685,0,1729397961,13004.01561409,107.27570420999837,53484.08865 2024-10-20,04:19:23.000,294,11019275,12645,0,1729397962,13004.10992242999,107.28275333999773,53484.04672728001 2024-10-20,04:19:24.000,294,11019253,12605,0,1729397963,13004.278330180001,107.28275333999773,53483.99083032 2024-10-20,04:19:25.000,294,11019284,12685,0,1729397964,13004.399583760001,107.25455682000029,53483.96288184 2024-10-20,04:19:26.000,294,11019278,12605,0,1729397965,13004.493892099992,107.2193111700035,53483.886023520005 2024-10-20,04:19:27.000,294,11019243,12605,0,1729397966,13004.642090920002,107.16291813000134,53483.92095912 2024-10-20,04:19:28.000,294,11019286,12685,0,1729397967,13004.763344499988,107.16291813000134,53483.82313944 2024-10-20,04:19:29.000,294,11019309,12845,0,1729397968,13004.891334389999,107.11357421999855,53483.78121672001 2024-10-20,04:19:30.000,294,11019245,12845,0,1729397969,13004.96543379999,107.06423031000304,53483.80916520001 2024-10-20,04:19:31.000,294,11019269,12805,0,1729397970,13005.079951069994,107.03603378999833,53483.7742296 2024-10-20,04:19:32.000,294,11019282,12565,0,1729397971,13005.180995719995,106.9232477100013,53483.73230688001 2024-10-20,04:19:33.000,294,11019255,12965,0,1729397972,13005.2348862,106.90914945000259,53483.68339704 2024-10-20,04:19:34.000,294,11019323,12765,0,1729397973,13005.342667159995,106.84570728000108,53483.68339704 2024-10-20,04:19:35.000,294,11019299,12445,0,1729397974,13005.41676657,106.78931423999893,53483.61352584001 2024-10-20,04:19:36.000,294,11019245,12805,0,1729397975,13005.443711809996,106.71882293999806,53483.599551600004 2024-10-20,04:19:37.000,294,11019280,12605,0,1729397976,13005.484129669996,106.66242990000319,53483.58557736 2024-10-20,04:19:38.000,294,11019266,12565,0,1729397977,13005.571701699992,106.62013511999976,53483.599551600004 2024-10-20,04:19:39.000,294,11019233,12605,0,1729397978,13005.632328489992,106.55669294999825,53483.501731920005 2024-10-20,04:19:40.000,294,11019354,12925,0,1729397979,13005.713164209992,106.52849643000081,53483.44583496001 2024-10-20,04:19:41.000,294,11019253,12765,0,1729397980,13005.820945170002,106.50734904000274,53483.431860720004 2024-10-20,04:19:42.000,294,11019243,12725,0,1729397981,13005.901780890003,106.47915251999802,53483.44583496001 2024-10-20,04:19:43.000,294,11019288,12805,0,1729397982,13005.928726129998,106.45800512999995,53483.39692512001 2024-10-20,04:19:44.000,294,11019279,12685,0,1729397983,13006.016298159993,106.48620165000466,53483.29910544 2024-10-20,04:19:45.000,294,11019274,12565,0,1729397984,13006.090397569998,106.48620165000466,53483.31307968 2024-10-20,04:19:46.000,294,11019269,12805,0,1729397985,13006.171233289999,106.50029991000338,53483.31307968 2024-10-20,04:19:47.000,294,11019278,12685,0,1729397986,13006.258805319994,106.54259468999953,53483.30609256001 2024-10-20,04:19:48.000,294,11019285,12765,0,1729397987,13006.27227794,106.59898773000168,53483.29211832 2024-10-20,04:19:49.000,294,11019278,12885,0,1729397988,13006.34637734999,106.63423337999848,53483.22923424001 2024-10-20,04:19:50.000,294,11019315,12725,0,1729397989,13006.38679520999,106.64833164000447,53483.20827288001 2024-10-20,04:19:51.000,294,11019297,12805,0,1729397990,13006.481103549995,106.70472467999934,53483.13141456 2024-10-20,04:19:52.000,294,11019251,12885,0,1729397991,13006.50804878999,106.7117738099987,53483.13840168001 2024-10-20,04:19:53.000,294,11019283,12525,0,1729397992,13006.521521409995,106.7117738099987,53483.15936304001 2024-10-20,04:19:54.000,294,11019286,12445,0,1729397993,13006.55520296,106.75406859000213,53483.08250472 2024-10-20,04:19:55.000,294,11019243,12845,0,1729397994,13006.58888450999,106.78226510999957,53483.047569120004 2024-10-20,04:19:56.000,294,11019330,12605,0,1729397995,13006.582148199996,106.824559890003,53483.068530480006 2024-10-20,04:19:57.000,294,11019323,12565,0,1729397996,13006.59562082,106.83865815000172,53483.096478960004 2024-10-20,04:19:58.000,294,11019244,12805,0,1729397997,13006.602357129996,106.83160902000236,53483.06154336001 2024-10-20,04:19:59.000,294,11019275,12805,0,1729397998,13006.60909343999,106.8598055399998,53483.02660776 2024-10-20,04:20:00.000,294,11019229,12765,0,1729397999,13006.60909343999,106.88800206000451,53482.96372368 2024-10-20,04:20:01.000,294,11019243,12685,0,1729398000,13006.63603868,106.9232477100013,53482.949749440006 2024-10-20,04:20:02.000,294,11019240,12605,0,1729398001,13006.649511299991,106.9232477100013,53482.90782672 2024-10-20,04:20:03.000,294,11019239,12645,0,1729398002,13006.63603868,106.96554249000474,53482.90782672 2024-10-20,04:20:04.000,294,11019300,12645,0,1729398003,13006.683192849996,106.97964075000345,53482.879878240004 2024-10-20,04:20:05.000,294,11019272,12725,0,1729398004,13006.730347019991,106.97964075000345,53482.92180096001 2024-10-20,04:20:06.000,294,11019257,12845,0,1729398005,13006.737083330001,107.02193552999961,53482.91481384 2024-10-20,04:20:07.000,294,11019292,12565,0,1729398006,13006.797710120001,107.02898465999897,53482.84494264 2024-10-20,04:20:08.000,294,11019300,12685,0,1729398007,13006.858336910002,107.05013205000432,53482.83795552 2024-10-20,04:20:09.000,294,11019238,12765,0,1729398008,13006.939172630002,107.06423031000304,53482.76808432 2024-10-20,04:20:10.000,294,11019271,12685,0,1729398009,13007.006535729997,107.08537770000112,53482.76808432 2024-10-20,04:20:11.000,294,11019290,12805,0,1729398010,13007.114316689993,107.12767248000455,53482.761097200004 2024-10-20,04:20:12.000,294,11019296,12805,0,1729398011,13007.228833959998,107.12062334999791,53482.68423888001 2024-10-20,04:20:13.000,294,11019296,12965,0,1729398012,13007.309669679998,107.14177074000327,53482.70520024001 2024-10-20,04:20:14.000,294,11019231,12445,0,1729398013,13007.457868499994,107.19111464999878,53482.63532904001 2024-10-20,04:20:15.000,294,11019273,12405,0,1729398014,13007.57238577,107.15586900000199,53482.6213548 2024-10-20,04:20:16.000,294,11019231,12605,0,1729398015,13007.75426614,107.14177074000327,53482.64231616 2024-10-20,04:20:17.000,294,11019244,12965,0,1729398016,13007.87551972,107.11357421999855,53482.60738056001 2024-10-20,04:20:18.000,294,11019236,12725,0,1729398017,13008.050663779992,107.0712794400024,53482.565457840006 2024-10-20,04:20:19.000,294,11019257,12925,0,1729398018,13008.225807839997,107.00078814000153,53482.50257376 2024-10-20,04:20:20.000,294,11019273,12765,0,1729398019,13008.380742969988,106.95144422999874,53482.45366392 2024-10-20,04:20:21.000,294,11019246,12725,0,1729398020,13008.515469169994,106.84570728000108,53482.47462528 2024-10-20,04:20:22.000,294,11019263,12645,0,1729398021,13008.717558469994,106.81046163000428,53482.43270256 2024-10-20,04:20:23.000,294,11019302,12805,0,1729398022,13008.82533942999,106.66947903000255,53482.36981848001 2024-10-20,04:20:24.000,294,11019270,12285,0,1729398023,13008.92638407999,106.59193860000232,53482.33488288 2024-10-20,04:20:25.000,294,11019249,13045,0,1729398024,13009.067846589991,106.49325078000402,53482.28597304 2024-10-20,04:20:26.000,294,11019237,12885,0,1729398025,13009.189100169991,106.39456295999844,53482.20212760001 2024-10-20,04:20:27.000,294,11019227,12725,0,1729398026,13009.310353749992,106.28882601000078,53482.19514048 2024-10-20,04:20:28.000,294,11019306,12965,0,1729398027,13009.397925780002,106.17603993000375,53482.18815336 2024-10-20,04:20:29.000,294,11019245,12725,0,1729398028,13009.505706739998,106.07030297999881,53482.10430792001 2024-10-20,04:20:30.000,294,11019277,12365,0,1729398029,13009.593278769993,105.98571341999923,53482.0973208 2024-10-20,04:20:31.000,294,11019248,13005,0,1729398030,13009.687587109998,105.89407473000028,53482.13924352 2024-10-20,04:20:32.000,294,11019237,12645,0,1729398031,13009.775159139994,105.81653430000006,53482.00648824 2024-10-20,04:20:33.000,294,11019290,12885,0,1729398032,13009.815576999994,105.66850256999896,53481.922642800004 2024-10-20,04:20:34.000,294,11019217,12885,0,1729398033,13009.90988534,105.58391300999938,53481.83181024 2024-10-20,04:20:35.000,294,11019259,12685,0,1729398034,13009.977248439995,105.5275199700045,53481.86674584001 2024-10-20,04:20:36.000,294,11019266,12765,0,1729398035,13009.997457369995,105.44293040999764,53481.7829004 2024-10-20,04:20:37.000,294,11019228,12645,0,1729398036,13010.03113892,105.40063563000149,53481.73399056 2024-10-20,04:20:38.000,294,11019276,12765,0,1729398037,13010.07155678,105.3160460700019,53481.706042080004 2024-10-20,04:20:39.000,294,11019270,12845,0,1729398038,13010.16586511999,105.30899694000254,53481.643158 2024-10-20,04:20:40.000,294,11019236,12885,0,1729398039,13010.219755599996,105.28080041999783,53481.608222400006 2024-10-20,04:20:41.000,294,11019221,12725,0,1729398040,13010.26690976999,105.24555477000104,53481.559312560006 2024-10-20,04:20:42.000,294,11019291,12725,0,1729398041,13010.361218109996,105.22440738000296,53481.49642848 2024-10-20,04:20:43.000,294,11019290,12685,0,1729398042,13010.401635969996,105.23145651000232,53481.45450576 2024-10-20,04:20:44.000,294,11019284,12485,0,1729398043,13010.448790139992,105.23145651000232,53481.419570160004 2024-10-20,04:20:45.000,294,11019220,12605,0,1729398044,13010.455526450001,105.2173582500036,53481.31476336001 2024-10-20,04:20:46.000,294,11019218,12965,0,1729398045,13010.522889549997,105.23850564000168,53481.34271184001 2024-10-20,04:20:47.000,294,11019262,12565,0,1729398046,13010.543098479997,105.23850564000168,53481.321750480005 2024-10-20,04:20:48.000,294,11019331,12725,0,1729398047,13010.583516339997,105.19621085999825,53481.251879280004 2024-10-20,04:20:49.000,294,11019268,12805,0,1729398048,13010.603725269997,105.23145651000232,53481.14707248001 2024-10-20,04:20:50.000,294,11019253,12645,0,1729398049,13010.596988960002,105.2173582500036,53481.16104672 2024-10-20,04:20:51.000,294,11019228,12725,0,1729398050,13010.623934199997,105.14686695000273,53481.119124 2024-10-20,04:20:52.000,294,11019255,12965,0,1729398051,13010.623934199997,105.11162129999866,53481.056239920006 2024-10-20,04:20:53.000,294,11019308,12765,0,1729398052,13010.637406820002,105.11162129999866,53481.07021416 2024-10-20,04:20:54.000,294,11019248,12765,0,1729398053,13010.596988960002,105.03408086999843,53480.97938160001 2024-10-20,04:20:55.000,294,11019235,12685,0,1729398054,13010.637406820002,104.9706387000042,53480.937458880006 2024-10-20,04:20:56.000,294,11019245,12845,0,1729398055,13010.617197890002,104.94949130999885,53480.867587680004 2024-10-20,04:20:57.000,294,11019250,12685,0,1729398056,13010.610461579992,104.87900000999798,53480.83265208 2024-10-20,04:20:58.000,294,11019257,12885,0,1729398057,13010.630670509992,104.76621393000096,53480.79771648 2024-10-20,04:20:59.000,294,11019276,12805,0,1729398058,13010.603725269997,104.73801741000352,53480.7348324 2024-10-20,04:21:00.000,294,11019247,12805,0,1729398059,13010.630670509992,104.65342785000394,53480.69290968001 2024-10-20,04:21:01.000,294,11019235,12565,0,1729398060,13010.590252649992,104.56178915999772,53480.62303848001 2024-10-20,04:21:02.000,294,11019311,12605,0,1729398061,13010.623934199997,104.50539612000284,53480.59509000001 2024-10-20,04:21:03.000,294,11019295,12565,0,1729398062,13010.657615750002,104.43490482000198,53480.56714152 2024-10-20,04:21:04.000,294,11019233,12805,0,1729398063,13010.664352059997,104.35031526000239,53480.46932184 2024-10-20,04:21:05.000,294,11019289,12805,0,1729398064,13010.671088369993,104.2657257000028,53480.46233472 2024-10-20,04:21:06.000,294,11019239,12605,0,1729398065,13010.711506229993,104.25162744000409,53480.364515040004 2024-10-20,04:21:07.000,294,11019228,12805,0,1729398066,13010.718242540002,104.2022835300013,53480.30163096 2024-10-20,04:21:08.000,294,11019297,12965,0,1729398067,13010.731715159993,104.11769397000171,53480.27368248 2024-10-20,04:21:09.000,294,11019271,12805,0,1729398068,13010.731715159993,104.10359571000299,53480.21079840001 2024-10-20,04:21:10.000,294,11019273,13005,0,1729398069,13010.778869330003,104.04015354000148,53480.217785520006 2024-10-20,04:21:11.000,294,11019226,12965,0,1729398070,13010.819287189988,104.00490789000469,53480.13394008 2024-10-20,04:21:12.000,294,11019253,12725,0,1729398071,13010.879913979988,103.93441659000382,53480.11297872 2024-10-20,04:21:13.000,294,11019303,12285,0,1729398072,13010.900122909989,103.89917093999975,53480.07105600001 2024-10-20,04:21:14.000,294,11019257,12605,0,1729398073,13010.879913979988,103.82867963999888,53480.02214616001 2024-10-20,04:21:15.000,294,11019312,12725,0,1729398074,13010.927068149998,103.76523747000465,53479.931313600006 2024-10-20,04:21:16.000,294,11019258,12885,0,1729398075,13010.933804459994,103.7088444300025,53479.882403760006 2024-10-20,04:21:17.000,294,11019249,12765,0,1729398076,13010.954013389994,103.68064790999779,53479.84746816 2024-10-20,04:21:18.000,294,11019303,12805,0,1729398077,13010.987694939999,103.60310748000484,53479.77759696 2024-10-20,04:21:19.000,294,11019268,12485,0,1729398078,13010.980958629989,103.53261618000397,53479.7217 2024-10-20,04:21:20.000,294,11019249,12605,0,1729398079,13011.001167559989,103.4621248800031,53479.68676440001 2024-10-20,04:21:21.000,294,11019299,12565,0,1729398080,13011.028112799999,103.37048619000416,53479.66580304001 2024-10-20,04:21:22.000,294,11019272,13005,0,1729398081,13011.034849109994,103.34228966999945,53479.61689320001 2024-10-20,04:21:23.000,294,11019284,12765,0,1729398082,13011.048321729999,103.26474923999922,53479.60990608 2024-10-20,04:21:24.000,294,11019279,12605,0,1729398083,13011.08200327999,103.16606142000091,53479.526060640004 2024-10-20,04:21:25.000,294,11019268,12765,0,1729398084,13011.08200327999,103.13081577000412,53479.547022000006 2024-10-20,04:21:26.000,294,11019222,12685,0,1729398085,13011.068530659999,103.09557012000005,53479.4422152 2024-10-20,04:21:27.000,294,11019234,12645,0,1729398086,13011.075266969994,103.05327534000389,53479.379331120006 2024-10-20,04:21:28.000,294,11019244,12485,0,1729398087,13011.095475899994,103.01802968999982,53479.38631824 2024-10-20,04:21:29.000,294,11019272,12645,0,1729398088,13011.055058039994,102.96868578000431,53479.31644704 2024-10-20,04:21:30.000,294,11019235,12525,0,1729398089,13011.095475899994,102.89114535000408,53479.28849856 2024-10-20,04:21:31.000,294,11019259,12645,0,1729398090,13011.095475899994,102.87704708999809,53479.239588720004 2024-10-20,04:21:32.000,294,11019279,12685,0,1729398091,13010.987694939999,102.86294882999937,53479.21862736 2024-10-20,04:21:33.000,294,11019329,12765,0,1729398092,13011.034849109994,102.86294882999937,53479.211640240006 2024-10-20,04:21:34.000,294,11019263,12565,0,1729398093,13010.994431249994,102.83475231000193,53479.06491072001 2024-10-20,04:21:35.000,294,11019302,12805,0,1729398094,13010.927068149998,102.86999795999873,53479.092859200005 2024-10-20,04:21:36.000,294,11019296,12885,0,1729398095,13010.873177669993,102.93344013000024,53479.071897840004 2024-10-20,04:21:37.000,294,11019261,12605,0,1729398096,13010.819287189988,102.94753838999895,53479.02997512 2024-10-20,04:21:38.000,294,11019311,12645,0,1729398097,13010.745187779998,103.01098056000046,53478.9880524 2024-10-20,04:21:39.000,294,11019253,12765,0,1729398098,13010.671088369993,103.05327534000389,53478.89023272 2024-10-20,04:21:40.000,294,11019267,12645,0,1729398099,13010.630670509992,103.11671750999813,53478.86228424 2024-10-20,04:21:41.000,294,11019250,12805,0,1729398100,13010.543098479997,103.17311055000027,53478.76446456 2024-10-20,04:21:42.000,294,11019275,12805,0,1729398101,13010.468999069992,103.2506509800005,53478.757477440005 2024-10-20,04:21:43.000,294,11019261,12685,0,1729398102,13010.421844899996,103.33524054000009,53478.757477440005 2024-10-20,04:21:44.000,294,11019251,12525,0,1729398103,13010.374690730001,103.42687922999903,53478.7435032 2024-10-20,04:21:45.000,294,11019272,12685,0,1729398104,13010.307327629991,103.52556705000461,53478.638696400005 2024-10-20,04:21:46.000,294,11019221,12765,0,1729398105,13010.280382389996,103.56786183000077,53478.638696400005 2024-10-20,04:21:47.000,294,11019241,12605,0,1729398106,13010.23322822,103.63835313000163,53478.55485096 2024-10-20,04:21:48.000,294,11019279,12965,0,1729398107,13010.22649190999,103.70179530000314,53478.52690248 2024-10-20,04:21:49.000,294,11019251,12645,0,1729398108,13010.17260143,103.76523747000465,53478.49196688001 2024-10-20,04:21:50.000,294,11019278,12365,0,1729398109,13010.138919879995,103.8568761600036,53478.484979759996 2024-10-20,04:21:51.000,294,11019282,12965,0,1729398110,13010.11197464,103.92031832999783,53478.45004416 2024-10-20,04:21:52.000,294,11019258,12645,0,1729398111,13010.09176571,103.96261311000126,53478.422095680005 2024-10-20,04:21:53.000,294,11019212,12605,0,1729398112,13010.098502019995,103.9908096299987,53478.38716008 2024-10-20,04:21:54.000,294,11019212,12565,0,1729398113,13010.06482046999,104.01195702000405,53478.3592116 2024-10-20,04:21:55.000,294,11019277,12565,0,1729398114,13010.03113892,104.10359571000299,53478.303314640005 2024-10-20,04:21:56.000,294,11019296,12965,0,1729398115,13010.037875229995,104.14589048999915,53478.29632752001 2024-10-20,04:21:57.000,294,11019272,12565,0,1729398116,13010.037875229995,104.21638179000001,53478.29632752001 2024-10-20,04:21:58.000,294,11019295,12685,0,1729398117,13009.997457369995,104.23752917999809,53478.254404800005 2024-10-20,04:21:59.000,294,11019259,12925,0,1729398118,13009.90314902999,104.2657257000028,53478.205494960006 2024-10-20,04:22:00.000,294,11019271,12965,0,1729398119,13009.90988534,104.28687309000088,53478.17055936 2024-10-20,04:22:01.000,294,11019245,12565,0,1729398120,13009.876203789994,104.29392222000024,53478.10767528001 2024-10-20,04:22:02.000,294,11019271,12605,0,1729398121,13009.808840689999,104.34326613000303,53478.086713920005 2024-10-20,04:22:03.000,294,11019230,12645,0,1729398122,13009.768422829999,104.32211873999768,53478.0447912 2024-10-20,04:22:04.000,294,11019260,12605,0,1729398123,13009.734741279994,104.34326613000303,53478.00985560001 2024-10-20,04:22:05.000,294,11019258,12925,0,1729398124,13009.674114489993,104.38556090999919,53477.967932880005 2024-10-20,04:22:06.000,294,11019328,12565,0,1729398125,13009.660641869988,104.39261003999854,53477.92601016 2024-10-20,04:22:07.000,294,11019263,12605,0,1729398126,13009.586542459998,104.42785569000262,53477.87710032 2024-10-20,04:22:08.000,294,11019236,12925,0,1729398127,13009.505706739998,104.4137574300039,53477.84216472001 2024-10-20,04:22:09.000,294,11019298,12965,0,1729398128,13009.485497809997,104.43490482000198,53477.814216239996 2024-10-20,04:22:10.000,294,11019266,12765,0,1729398129,13009.424871019997,104.45605221000005,53477.7653064 2024-10-20,04:22:11.000,294,11019283,12805,0,1729398130,13009.384453159997,104.4490030800007,53477.702422320006 2024-10-20,04:22:12.000,294,11019245,12965,0,1729398131,13009.317090060002,104.4490030800007,53477.646525359996 2024-10-20,04:22:13.000,294,11019252,12885,0,1729398132,13009.263199579997,104.44195395000133,53477.55569280001 2024-10-20,04:22:14.000,294,11019253,12645,0,1729398133,13009.256463270001,104.46310133999941,53477.54870568 2024-10-20,04:22:15.000,294,11019285,12645,0,1729398134,13009.182363859996,104.48424873000477,53477.42293752 2024-10-20,04:22:16.000,294,11019280,12845,0,1729398135,13009.135209690001,104.4490030800007,53477.3810148 2024-10-20,04:22:17.000,294,11019228,12885,0,1729398136,13009.108264449991,104.4490030800007,53477.38800192001 2024-10-20,04:22:18.000,294,11019230,12605,0,1729398137,13009.081319209996,104.48424873000477,53477.297169360005 2024-10-20,04:22:19.000,294,11019282,12645,0,1729398138,13009.081319209996,104.48424873000477,53477.2063368 2024-10-20,04:22:20.000,294,11019264,12845,0,1729398139,13009.067846589991,104.47719959999813,53477.17140120001 2024-10-20,04:22:21.000,294,11019250,12965,0,1729398140,13009.05437397,104.4490030800007,53477.15043984001 2024-10-20,04:22:22.000,294,11019253,12645,0,1729398141,13009.0745829,104.42785569000262,53477.04563304 2024-10-20,04:22:23.000,294,11019226,12365,0,1729398142,13009.0745829,104.39261003999854,53476.93383912001 2024-10-20,04:22:24.000,294,11019234,12605,0,1729398143,13009.040901349996,104.37146265000047,53476.90589064001 2024-10-20,04:22:25.000,294,11019290,12845,0,1729398144,13009.000483489996,104.37146265000047,53476.912877760005 2024-10-20,04:22:26.000,294,11019305,12365,0,1729398145,13009.01395611,104.34326613000303,53476.78710960001 2024-10-20,04:22:27.000,294,11019268,12645,0,1729398146,13009.01395611,104.29392222000024,53476.78710960001 2024-10-20,04:22:28.000,294,11019265,12445,0,1729398147,13008.98701086999,104.22343091999937,53476.71723840001 2024-10-20,04:22:29.000,294,11019249,12605,0,1729398148,13009.01395611,104.1529396199985,53476.626405840005 2024-10-20,04:22:30.000,294,11019296,12885,0,1729398149,13008.98701086999,104.08949745000427,53476.577496000005 2024-10-20,04:22:31.000,294,11019283,12645,0,1729398150,13008.99374718,103.9908096299987,53476.5425604 2024-10-20,04:22:32.000,294,11019257,12965,0,1729398151,13008.99374718,103.91326919999847,53476.48666344 2024-10-20,04:22:33.000,294,11019271,12525,0,1729398152,13009.040901349996,103.84277790000488,53476.43076648001 2024-10-20,04:22:34.000,294,11019327,12805,0,1729398153,13009.01395611,103.72999182000058,53476.3678824 2024-10-20,04:22:35.000,294,11019229,12605,0,1729398154,13009.00721979999,103.6101566100042,53476.31897256 2024-10-20,04:22:36.000,294,11019308,12485,0,1729398155,13009.00721979999,103.53966531000333,53476.22814 2024-10-20,04:22:37.000,294,11019248,12725,0,1729398156,13009.000483489996,103.40573184000095,53476.13032032 2024-10-20,04:22:38.000,294,11019264,12525,0,1729398157,13008.99374718,103.31409315000201,53476.11634608001 2024-10-20,04:22:39.000,294,11019282,12965,0,1729398158,13008.94659300999,103.22950359000242,53476.06044912 2024-10-20,04:22:40.000,294,11019276,12565,0,1729398159,13008.88596621999,103.16606142000091,53475.96961656001 2024-10-20,04:22:41.000,294,11019288,12605,0,1729398160,13008.84554835999,103.08147186000133,53475.94166808 2024-10-20,04:22:42.000,294,11019257,12805,0,1729398161,13008.78492156999,103.09557012000005,53475.86480976 2024-10-20,04:22:43.000,294,11019242,12605,0,1729398162,13008.71082216,103.03212794999854,53475.8438484 2024-10-20,04:22:44.000,294,11019272,12805,0,1729398163,13008.650195369999,102.97573491000367,53475.74602872 2024-10-20,04:22:45.000,294,11019298,12645,0,1729398164,13008.616513819994,102.91934187000152,53475.704106 2024-10-20,04:22:46.000,294,11019253,12725,0,1729398165,13008.522205479989,102.86999795999873,53475.63423480001 2024-10-20,04:22:47.000,294,11019286,12605,0,1729398166,13008.461578689989,102.89114535000408,53475.67615752 2024-10-20,04:22:48.000,294,11019282,12445,0,1729398167,13008.380742969988,102.93344013000024,53475.57833784 2024-10-20,04:22:49.000,294,11019267,12805,0,1729398168,13008.320116180003,102.93344013000024,53475.54340224001 2024-10-20,04:22:50.000,294,11019305,12725,0,1729398169,13008.252753079993,102.94753838999895,53475.44558256001 2024-10-20,04:22:51.000,294,11019262,12605,0,1729398170,13008.178653670002,102.98278404000303,53475.41763408 2024-10-20,04:22:52.000,294,11019257,12805,0,1729398171,13008.064136399997,102.96868578000431,53475.41064696 2024-10-20,04:22:53.000,294,11019301,12885,0,1729398172,13008.003509609996,103.01802968999982,53475.3198144 2024-10-20,04:22:54.000,294,11019332,12805,0,1729398173,13007.91593758,103.08852099000069,53475.29186592 2024-10-20,04:22:55.000,294,11019299,12885,0,1729398174,13007.85531079,103.08147186000133,53475.235968960005 2024-10-20,04:22:56.000,294,11019297,12645,0,1729398175,13007.76773875999,103.07442273000197,53475.15212352 2024-10-20,04:22:57.000,294,11019293,12645,0,1729398176,13007.71384828,103.07442273000197,53475.09622656 2024-10-20,04:22:58.000,294,11019288,12645,0,1729398177,13007.65322149,103.06737360000261,53475.04032960001 2024-10-20,04:22:59.000,294,11019231,12605,0,1729398178,13007.599331009995,103.07442273000197,53474.949497040005 2024-10-20,04:23:00.000,294,11019286,12885,0,1729398179,13007.518495289994,103.08852099000069,53474.900587200005 2024-10-20,04:23:01.000,294,11019232,12685,0,1729398180,13007.437659569994,103.0039314300011,53474.80975464 2024-10-20,04:23:02.000,294,11019273,12885,0,1729398181,13007.343351229989,102.99688230000174,53474.71892208 2024-10-20,04:23:03.000,294,11019277,12645,0,1729398182,13007.269251819998,102.9404892599996,53474.65603800001 2024-10-20,04:23:04.000,294,11019275,12605,0,1729398183,13007.134525619993,102.88409622000472,53474.565205440005 2024-10-20,04:23:05.000,294,11019262,12645,0,1729398184,13007.020008350002,102.84180144000129,53474.57917968 2024-10-20,04:23:06.000,294,11019321,12725,0,1729398185,13006.905491079997,102.8065557900045,53474.48834712001 2024-10-20,04:23:07.000,294,11019268,12805,0,1729398186,13006.743819639996,102.74311362000299,53474.39052744001 2024-10-20,04:23:08.000,294,11019278,12565,0,1729398187,13006.65624761,102.6937697100002,53474.33463048 2024-10-20,04:23:09.000,294,11019278,12645,0,1729398188,13006.521521409995,102.58803276000253,53474.20187520001 2024-10-20,04:23:10.000,294,11019278,12725,0,1729398189,13006.44742199999,102.55278710999846,53474.0970684 2024-10-20,04:23:11.000,294,11019257,12805,0,1729398190,13006.33290473,102.45409929000016,53474.05514568001 2024-10-20,04:23:12.000,294,11019300,12765,0,1729398191,13006.28575055999,102.37655885999993,53473.943351760005 2024-10-20,04:23:13.000,294,11019215,12645,0,1729398192,13006.24533269999,102.33426408000378,53473.83854496001 2024-10-20,04:23:14.000,294,11019281,12525,0,1729398193,13006.191442219999,102.24262539000483,53473.74771240001 2024-10-20,04:23:15.000,294,11019265,12605,0,1729398194,13006.171233289999,102.14393756999925,53473.74771240001 2024-10-20,04:23:16.000,294,11019306,12645,0,1729398195,13006.144288049989,102.05934800999967,53473.63591848 2024-10-20,04:23:17.000,294,11019330,12725,0,1729398196,13006.097133879994,101.98180757999944,53473.52412456 2024-10-20,04:23:18.000,294,11019276,12725,0,1729398197,13006.002825539988,101.88311976000114,53473.46124048001 2024-10-20,04:23:19.000,294,11019255,12445,0,1729398198,13005.969143989998,101.8549232400037,53473.42630488 2024-10-20,04:23:20.000,294,11019318,12645,0,1729398199,13005.881571960002,101.76328455000476,53473.33547232001 2024-10-20,04:23:21.000,294,11019270,12885,0,1729398200,13005.807472549997,101.68574412000453,53473.23066552 2024-10-20,04:23:22.000,294,11019324,12685,0,1729398201,13005.780527310002,101.59410542999831,53473.20970416 2024-10-20,04:23:23.000,294,11019287,12885,0,1729398202,13005.659273730002,101.51656499999808,53473.13983296 2024-10-20,04:23:24.000,294,11019216,12565,0,1729398203,13005.591910629992,101.43902456999785,53473.00009056001 2024-10-20,04:23:25.000,294,11019316,12525,0,1729398204,13005.551492769991,101.38263153000298,53472.92323224 2024-10-20,04:23:26.000,294,11019222,12525,0,1729398205,13005.538020150001,101.32623849000083,53472.86034816001 2024-10-20,04:23:27.000,294,11019274,12605,0,1729398206,13005.45718443,101.27689457999804,53472.8044512 2024-10-20,04:23:28.000,294,11019284,12845,0,1729398207,13005.430239189991,101.19230501999846,53472.69265728001 2024-10-20,04:23:29.000,294,11019253,12685,0,1729398208,13005.34940346999,101.16410850000102,53472.67868304 2024-10-20,04:23:30.000,294,11019301,12845,0,1729398209,13005.28877667999,101.1852558899991,53472.622786080006 2024-10-20,04:23:31.000,294,11019281,12525,0,1729398210,13005.20794095999,101.15705937000166,53472.559902 2024-10-20,04:23:32.000,294,11019293,12845,0,1729398211,13005.13384155,101.11476458999823,53472.46906944 2024-10-20,04:23:33.000,294,11019259,12805,0,1729398212,13005.05300583,101.13591198000358,53472.41317248 2024-10-20,04:23:34.000,294,11019256,12765,0,1729398213,13004.918279629994,101.15705937000166,53472.37823688001 2024-10-20,04:23:35.000,294,11019278,12685,0,1729398214,13004.783553429988,101.17820675999974,53472.29439144 2024-10-20,04:23:36.000,294,11019265,12885,0,1729398215,13004.702717710003,101.1852558899991,53472.25246872 2024-10-20,04:23:37.000,294,11019292,12525,0,1729398216,13004.507364719997,101.21345241000381,53472.21054600001 2024-10-20,04:23:38.000,294,11019303,12765,0,1729398217,13004.419792690001,101.22755067000253,53472.15464904 2024-10-20,04:23:39.000,294,11019309,12765,0,1729398218,13004.312011729991,101.30509110000276,53472.1057392 2024-10-20,04:23:40.000,294,11019287,12645,0,1729398219,13004.204230769996,101.34033674999955,53472.049842240005 2024-10-20,04:23:41.000,294,11019289,12805,0,1729398220,13004.09644981,101.35443500999827,53471.979971040004 2024-10-20,04:23:42.000,294,11019257,12565,0,1729398221,13004.002141469995,101.36853327000426,53471.92407408001 2024-10-20,04:23:43.000,294,11019305,12805,0,1729398222,13003.90783312999,101.42492630999914,53471.952022560006 2024-10-20,04:23:44.000,294,11019294,12925,0,1729398223,13003.88762419999,101.47427022000193,53471.86817712 2024-10-20,04:23:45.000,294,11019301,12645,0,1729398224,13003.752897999999,101.50951586999872,53471.77734456001 2024-10-20,04:23:46.000,294,11019291,12965,0,1729398225,13003.658589659994,101.49541761,53471.7214476 2024-10-20,04:23:47.000,294,11019271,12925,0,1729398226,13003.597962869993,101.60115455999767,53471.7214476 2024-10-20,04:23:48.000,294,11019238,12525,0,1729398227,13003.550808699998,101.61525282000366,53471.65856352001 2024-10-20,04:23:49.000,294,11019242,12725,0,1729398228,13003.510390839998,101.62230195000302,53471.63760216001 2024-10-20,04:23:50.000,294,11019291,12965,0,1729398229,13003.429555119998,101.61525282000366,53471.595679440004 2024-10-20,04:23:51.000,294,11019313,12685,0,1729398230,13003.362192020002,101.61525282000366,53471.546769600005 2024-10-20,04:23:52.000,294,11019266,12685,0,1729398231,13003.315037849992,101.67164585999853,53471.49087264001 2024-10-20,04:23:53.000,294,11019257,12925,0,1729398232,13003.227465819997,101.6786949899979,53471.427988560004 2024-10-20,04:23:54.000,294,11019298,12845,0,1729398233,13003.240938440002,101.6434493400011,53471.4070272 2024-10-20,04:23:55.000,294,11019297,12605,0,1729398234,13003.180311650001,101.66459672999918,53471.36510448 2024-10-20,04:23:56.000,294,11019298,12605,0,1729398235,13003.146630099996,101.6434493400011,53471.28824616 2024-10-20,04:23:57.000,294,11019281,13045,0,1729398236,13003.153366409992,101.58705629999895,53471.30222040001 2024-10-20,04:23:58.000,294,11019294,12605,0,1729398237,13003.106212239996,101.5447615200028,53471.2672848 2024-10-20,04:23:59.000,294,11019240,12805,0,1729398238,13003.112948549991,101.53066326000408,53471.1974136 2024-10-20,04:24:00.000,294,11019299,12805,0,1729398239,13003.099475930001,101.46017196000321,53471.17645224 2024-10-20,04:24:01.000,294,11019287,12805,0,1729398240,13003.072530689991,101.38263153000298,53471.09959392 2024-10-20,04:24:02.000,294,11019271,12925,0,1729398241,13003.086003309996,101.31918936000147,53471.08561968001 2024-10-20,04:24:03.000,294,11019273,12565,0,1729398242,13003.086003309996,101.25574718999997,53471.07863256 2024-10-20,04:24:04.000,294,11019266,12445,0,1729398243,13003.03884914,101.17820675999974,53471.06465832001 2024-10-20,04:24:05.000,294,11019292,12685,0,1729398244,13003.01864021,101.12181372000487,53470.994787120006 2024-10-20,04:24:06.000,294,11019262,12645,0,1729398245,13002.984958659996,101.09361720000015,53470.9528644 2024-10-20,04:24:07.000,294,11019275,12605,0,1729398246,13002.97822235,101.05837155000336,53470.86203184 2024-10-20,04:24:08.000,294,11019349,12605,0,1729398247,13002.93106817999,100.98083112000313,53470.84107048 2024-10-20,04:24:09.000,294,11019323,12485,0,1729398248,13002.95127710999,100.9032906900029,53470.79914776001 2024-10-20,04:24:10.000,294,11019208,12805,0,1729398249,13002.93780449,100.85394678000011,53470.75023792001 2024-10-20,04:24:11.000,294,11019276,12845,0,1729398250,13002.91085924999,100.81165200000396,53470.68735384 2024-10-20,04:24:12.000,294,11019228,12925,0,1729398251,13002.964749729996,100.78345547999925,53470.70132808001 2024-10-20,04:24:13.000,294,11019266,12765,0,1729398252,13002.93106817999,100.75525896000181,53470.63145688001 2024-10-20,04:24:14.000,294,11019256,12765,0,1729398253,13002.89738663,100.74116070000309,53470.55459856 2024-10-20,04:24:15.000,294,11019284,12885,0,1729398254,13002.89065031999,100.74820983000245,53470.540624320005 2024-10-20,04:24:16.000,294,11019274,12725,0,1729398255,13002.87044138999,100.6918167900003,53470.47774024 2024-10-20,04:24:17.000,294,11019257,12725,0,1729398256,13002.87044138999,100.76230809000117,53470.421843280004 2024-10-20,04:24:18.000,294,11019265,12445,0,1729398257,13002.77613305,100.76935722000053,53470.37992056 2024-10-20,04:24:19.000,294,11019254,12725,0,1729398258,13002.722242569995,100.82575026000268,53470.33799784 2024-10-20,04:24:20.000,294,11019225,12805,0,1729398259,13002.58751636999,100.83279939000204,53470.3589592 2024-10-20,04:24:21.000,294,11019288,12605,0,1729398260,13002.493208029999,100.85394678000011,53470.29607512001 2024-10-20,04:24:22.000,294,11019264,12805,0,1729398261,13002.385427069989,100.82575026000268,53470.24716528001 2024-10-20,04:24:23.000,294,11019282,12765,0,1729398262,13002.277646109993,100.8398485200014,53470.23319104 2024-10-20,04:24:24.000,294,11019236,12885,0,1729398263,13002.210283009998,100.86804503999883,53470.17729408001 2024-10-20,04:24:25.000,294,11019255,13005,0,1729398264,13002.183337770002,100.8398485200014,53470.17729408001 2024-10-20,04:24:26.000,294,11019240,12605,0,1729398265,13002.142919910002,100.7905046099986,53470.10043576001 2024-10-20,04:24:27.000,294,11019285,12805,0,1729398266,13002.055347879992,100.8046028700046,53470.06550016 2024-10-20,04:24:28.000,294,11019251,12765,0,1729398267,13001.974512159992,100.84689765000076,53470.05152592 2024-10-20,04:24:29.000,294,11019281,12685,0,1729398268,13001.987984779997,100.88214330000483,53470.00960320001 2024-10-20,04:24:30.000,294,11019244,12685,0,1729398269,13001.961039540001,100.97378199000377,53470.07947440001 2024-10-20,04:24:31.000,294,11019289,12685,0,1729398270,13001.900412750001,101.03017502999865,53469.99562896 2024-10-20,04:24:32.000,294,11019263,12725,0,1729398271,13001.83978596,101.14296111000294,53469.967680480004 2024-10-20,04:24:33.000,294,11019300,12685,0,1729398272,13001.772422859991,101.27689457999804,53469.967680480004 2024-10-20,04:24:34.000,294,11019305,12805,0,1729398273,13001.73874131,101.4319754399985,53469.967680480004 2024-10-20,04:24:35.000,294,11019233,12565,0,1729398274,13001.69158713999,101.58705629999895,53469.939732000006 2024-10-20,04:24:36.000,294,11019241,12725,0,1729398275,13001.61748773,101.81967758999963,53469.9047964 2024-10-20,04:24:37.000,294,11019262,12685,0,1729398276,13001.583806179995,101.99590583999816,53469.94671912 2024-10-20,04:24:38.000,294,11019300,12605,0,1729398277,13001.53665201,102.18623235000268,53469.918770640004 2024-10-20,04:24:39.000,294,11019301,12565,0,1729398278,13001.52991569999,102.35541147000185,53469.918770640004 2024-10-20,04:24:40.000,294,11019309,12845,0,1729398279,13001.442343669994,102.56688537000446,53469.91178352001 2024-10-20,04:24:41.000,294,11019265,12605,0,1729398280,13001.40866211999,102.71491709999827,53469.869860800005 2024-10-20,04:24:42.000,294,11019262,12485,0,1729398281,13001.36824425999,102.82770318000257,53469.9047964 2024-10-20,04:24:43.000,294,11019329,12765,0,1729398282,13001.273935919999,102.89819448000344,53469.918770640004 2024-10-20,04:24:44.000,294,11019233,12845,0,1729398283,13001.213309129998,102.98278404000303,53469.820950960006 2024-10-20,04:24:45.000,294,11019244,12605,0,1729398284,13001.145946029988,103.04622621000453,53469.81396384001 2024-10-20,04:24:46.000,294,11019263,12525,0,1729398285,13001.105528169988,103.05327534000389,53469.84191232001 2024-10-20,04:24:47.000,294,11019257,12725,0,1729398286,13001.044901380003,103.01098056000046,53469.75806688 2024-10-20,04:24:48.000,294,11019283,12725,0,1729398287,13001.024692450002,102.93344013000024,53469.76505400001 2024-10-20,04:24:49.000,294,11019239,12605,0,1729398288,13001.024692450002,102.78540839999914,53469.75806688 2024-10-20,04:24:50.000,294,11019288,12765,0,1729398289,13000.984274590002,102.58803276000253,53469.69518280001 2024-10-20,04:24:51.000,294,11019264,12445,0,1729398290,13001.031428759998,102.41885364000336,53469.68120856 2024-10-20,04:24:52.000,294,11019250,12565,0,1729398291,13001.017956139993,102.2355762599982,53469.632298720004 2024-10-20,04:24:53.000,294,11019275,12765,0,1729398292,13001.058373999993,102.01000410000415,53469.63928584 2024-10-20,04:24:54.000,294,11019225,12845,0,1729398293,13001.105528169988,101.72803890000068,53469.51351768 2024-10-20,04:24:55.000,294,11019221,12645,0,1729398294,13001.206572819989,101.52361413000472,53469.55544040001 2024-10-20,04:24:56.000,294,11019225,12885,0,1729398295,13001.32782639999,101.32623849000083,53469.49255632 2024-10-20,04:24:57.000,294,11019252,12685,0,1729398296,13001.422134739994,101.12181372000487,53469.38774952001 2024-10-20,04:24:58.000,294,11019302,12765,0,1729398297,13001.583806179995,100.92443808000098,53469.35281392 2024-10-20,04:24:59.000,294,11019263,12685,0,1729398298,13001.69158713999,100.74820983000245,53469.3458268 2024-10-20,04:25:00.000,294,11019219,12685,0,1729398299,13001.826313339996,100.61427636000008,53469.32486544 2024-10-20,04:25:01.000,294,11019253,12565,0,1729398300,13001.907149059996,100.52263767000113,53469.296916960004 2024-10-20,04:25:02.000,294,11019244,12925,0,1729398301,13002.001457400002,100.37460594000004,53469.28992984001 2024-10-20,04:25:03.000,294,11019252,12645,0,1729398302,13002.082293120002,100.27591812000173,53469.28294272 2024-10-20,04:25:04.000,294,11019291,12805,0,1729398303,13002.129447289997,100.18427943000279,53469.31089120001 2024-10-20,04:25:05.000,294,11019317,13125,0,1729398304,13002.196810389993,100.05739508999977,53469.28992984001 2024-10-20,04:25:06.000,294,11019235,12725,0,1729398305,13002.142919910002,99.99395291999826,53469.21307152 2024-10-20,04:25:07.000,294,11019245,12605,0,1729398306,13002.082293120002,99.92346162000467,53469.199097280005 2024-10-20,04:25:08.000,294,11019282,12725,0,1729398307,13002.008193709997,99.86706858000252,53469.17813592 2024-10-20,04:25:09.000,294,11019230,12725,0,1729398308,13001.934094299992,99.81067554000037,53469.19211016001 2024-10-20,04:25:10.000,294,11019248,12765,0,1729398309,13001.81957703,99.77542989000358,53469.1362132 2024-10-20,04:25:11.000,294,11019244,12685,0,1729398310,13001.684850829995,99.69788946000335,53469.08730336 2024-10-20,04:25:12.000,294,11019234,12765,0,1729398311,13001.5972788,99.61329990000377,53469.09429048001 2024-10-20,04:25:13.000,294,11019226,12485,0,1729398312,13001.462552599995,99.52871034000418,53469.03839352 2024-10-20,04:25:14.000,294,11019278,12645,0,1729398313,13001.321090089994,99.47936643000139,53468.97550944001 2024-10-20,04:25:15.000,294,11019299,12725,0,1729398314,13001.179627579993,99.40887513000052,53468.94057384 2024-10-20,04:25:16.000,294,11019277,12765,0,1729398315,13001.058373999993,99.38067861000309,53468.87768976 2024-10-20,04:25:17.000,294,11019253,12725,0,1729398316,13000.937120419992,99.3313347000003,53468.83576704001 2024-10-20,04:25:18.000,294,11019295,12765,0,1729398317,13000.883229940002,99.28903992000414,53468.8217928 2024-10-20,04:25:19.000,294,11019259,12765,0,1729398318,13000.795657909992,99.25379427000007,53468.78685720001 2024-10-20,04:25:20.000,294,11019235,12885,0,1729398319,13000.708085879996,99.24674514000071,53468.77987008 2024-10-20,04:25:21.000,294,11019300,12765,0,1729398320,13000.613777539991,99.27494165999815,53468.765895840006 2024-10-20,04:25:22.000,294,11019277,12965,0,1729398321,13000.573359679991,99.31018731000222,53468.68903752001 2024-10-20,04:25:23.000,294,11019284,12485,0,1729398322,13000.573359679991,99.37362948000373,53468.75890872001 2024-10-20,04:25:24.000,294,11019268,12605,0,1729398323,13000.53294181999,99.50756294999883,53468.72397312 2024-10-20,04:25:25.000,294,11019222,12885,0,1729398324,13000.505996579996,99.65559467999992,53468.70301176 2024-10-20,04:25:26.000,294,11019247,12885,0,1729398325,13000.465578719995,99.83182292999845,53468.70999888 2024-10-20,04:25:27.000,294,11019269,12845,0,1729398326,13000.41842455,100.0010020500049,53468.70999888 2024-10-20,04:25:28.000,294,11019282,12645,0,1729398327,13000.404951929995,100.19837769000151,53468.73794736001 2024-10-20,04:25:29.000,294,11019257,12965,0,1729398328,13000.344325139995,100.40985159000411,53468.78685720001 2024-10-20,04:25:30.000,294,11019227,12605,0,1729398329,13000.283698349995,100.64952201000415,53468.70301176 2024-10-20,04:25:31.000,294,11019234,12885,0,1729398330,13000.16918107999,100.82575026000268,53468.70999888 2024-10-20,04:25:32.000,294,11019259,12605,0,1729398331,13000.041191189994,101.04427329000464,53468.744934480004 2024-10-20,04:25:33.000,294,11019271,13005,0,1729398332,12999.926673919988,101.1852558899991,53468.73096024 2024-10-20,04:25:34.000,294,11019245,12765,0,1729398333,12999.798684029993,101.31918936000147,53468.72397312 2024-10-20,04:25:35.000,294,11019248,12645,0,1729398334,12999.690903069997,101.41082805000042,53468.72397312 2024-10-20,04:25:36.000,294,11019257,13085,0,1729398335,12999.569649489997,101.49541761,53468.66108904 2024-10-20,04:25:37.000,294,11019227,12725,0,1729398336,12999.468604839996,101.57295804000023,53468.70301176 2024-10-20,04:25:38.000,294,11019359,12685,0,1729398337,12999.367560189996,101.59410542999831,53468.68903752001 2024-10-20,04:25:39.000,294,11019297,12685,0,1729398338,12999.25977923,101.61525282000366,53468.6820504 2024-10-20,04:25:40.000,294,11019219,12845,0,1729398339,12999.15873458,101.62230195000302,53468.61916632001 2024-10-20,04:25:41.000,294,11019267,12845,0,1729398340,12999.064426239995,101.56590891000087,53468.577243600004 2024-10-20,04:25:42.000,294,11019302,12805,0,1729398341,12999.07116254999,101.57295804000023,53468.58423072 2024-10-20,04:25:43.000,294,11019292,13045,0,1729398342,12998.97685421,101.49541761,53468.58423072 2024-10-20,04:25:44.000,294,11019331,12605,0,1729398343,12998.983590519994,101.48836848000064,53468.52134664001 2024-10-20,04:25:45.000,294,11019295,13125,0,1729398344,12999.01727207,101.42492630999914,53468.50038528001 2024-10-20,04:25:46.000,294,11019204,12445,0,1729398345,12999.037481,101.34738587999891,53468.49339816 2024-10-20,04:25:47.000,294,11019258,12805,0,1729398346,12999.05095361999,101.30509110000276,53468.48641104 2024-10-20,04:25:48.000,294,11019269,12805,0,1729398347,12999.125053029995,101.2486980600006,53468.479423920006 2024-10-20,04:25:49.000,294,11019252,12725,0,1729398348,12999.246306609995,101.22755067000253,53468.49339816 2024-10-20,04:25:50.000,294,11019245,12645,0,1729398349,12999.29346077999,101.1500102400023,53468.45147544001 2024-10-20,04:25:51.000,294,11019297,12605,0,1729398350,12999.394505429991,101.13591198000358,53468.47243680001 2024-10-20,04:25:52.000,294,11019264,12565,0,1729398351,12999.482077460001,101.12181372000487,53468.479423920006 2024-10-20,04:25:53.000,294,11019261,12765,0,1729398352,12999.630276279997,101.06542068000272,53468.5073724 2024-10-20,04:25:54.000,294,11019222,12845,0,1729398353,12999.751529859997,101.02312589999929,53468.44448832 2024-10-20,04:25:55.000,294,11019307,12645,0,1729398354,12999.892992369998,101.01607676999993,53468.5073724 2024-10-20,04:25:56.000,294,11019250,12645,0,1729398355,13000.007509639989,101.01607676999993,53468.52134664001 2024-10-20,04:25:57.000,294,11019288,12565,0,1729398356,13000.122026909994,100.99492938000185,53468.52134664001 2024-10-20,04:25:58.000,294,11019281,12845,0,1729398357,13000.25675311,100.93148721000034,53468.542308 2024-10-20,04:25:59.000,294,11019246,12885,0,1729398358,13000.37127037999,100.92443808000098,53468.60519208 2024-10-20,04:26:00.000,294,11019261,12845,0,1729398359,13000.49252395999,100.87509416999819,53468.542308 2024-10-20,04:26:01.000,294,11019269,13125,0,1729398360,13000.566623369996,100.84689765000076,53468.59121784001 2024-10-20,04:26:02.000,294,11019234,12765,0,1729398361,13000.640722780001,100.7905046099986,53468.58423072 2024-10-20,04:26:03.000,294,11019308,12965,0,1729398362,13000.728294809996,100.78345547999925,53468.647114800006 2024-10-20,04:26:04.000,294,11019238,12965,0,1729398363,13000.775448979992,100.72706244000437,53468.67506328 2024-10-20,04:26:05.000,294,11019285,12845,0,1729398364,13000.815866839992,100.69886591999966,53468.67506328 2024-10-20,04:26:06.000,294,11019236,12885,0,1729398365,13000.849548389997,100.67066940000223,53468.7519216 2024-10-20,04:26:07.000,294,11019189,12645,0,1729398366,13000.883229940002,100.62132548999944,53468.80781856001 2024-10-20,04:26:08.000,294,11019304,12645,0,1729398367,13000.869757319997,100.57198158000392,53468.82877992 2024-10-20,04:26:09.000,294,11019261,12805,0,1729398368,13000.876493629992,100.58607984000264,53468.863715520005 2024-10-20,04:26:10.000,294,11019224,12565,0,1729398369,13000.863021010002,100.61427636000008,53468.891664 2024-10-20,04:26:11.000,294,11019286,12605,0,1729398370,13000.809130529997,100.58607984000264,53468.85672840001 2024-10-20,04:26:12.000,294,11019219,13005,0,1729398371,13000.809130529997,100.62132548999944,53468.912625360004 2024-10-20,04:26:13.000,294,11019268,12765,0,1729398372,13000.761976360001,100.66362027000287,53469.01044504 2024-10-20,04:26:14.000,294,11019214,12685,0,1729398373,13000.694613259991,100.70591504999902,53469.01743216 2024-10-20,04:26:15.000,294,11019288,12605,0,1729398374,13000.640722780001,100.76230809000117,53468.9964708 2024-10-20,04:26:16.000,294,11019270,12605,0,1729398375,13000.60030492,100.86099590999947,53469.05935488 2024-10-20,04:26:17.000,294,11019261,13005,0,1729398376,13000.526205509996,100.98788025000249,53469.09429048001 2024-10-20,04:26:18.000,294,11019254,12725,0,1729398377,13000.45884241,101.05837155000336,53469.129226080004 2024-10-20,04:26:19.000,294,11019262,12525,0,1729398378,13000.41168823999,101.22050154000317,53469.129226080004 2024-10-20,04:26:20.000,294,11019240,12645,0,1729398379,13000.37800669,101.32623849000083,53469.17813592 2024-10-20,04:26:21.000,294,11019274,12965,0,1729398380,13000.33758883,101.47427022000193,53469.28294272 2024-10-20,04:26:22.000,294,11019199,12645,0,1729398381,13000.31064358999,101.6082036900043,53469.32486544 2024-10-20,04:26:23.000,294,11019288,12765,0,1729398382,13000.303907279995,101.73508803000004,53469.3458268 2024-10-20,04:26:24.000,294,11019261,12685,0,1729398383,13000.263489419995,101.84787411000434,53469.415698000004 2024-10-20,04:26:25.000,294,11019232,12805,0,1729398384,13000.263489419995,101.93246367000393,53469.436659360006 2024-10-20,04:26:26.000,294,11019231,12525,0,1729398385,13000.27696204,102.04524975000095,53469.44364648 2024-10-20,04:26:27.000,294,11019251,12765,0,1729398386,13000.303907279995,102.14393756999925,53469.485569200006 2024-10-20,04:26:28.000,294,11019355,12965,0,1729398387,13000.31064358999,102.2355762599982,53469.56941464 2024-10-20,04:26:29.000,294,11019235,12565,0,1729398388,13000.29717097,102.36246060000121,53469.61133736 2024-10-20,04:26:30.000,294,11019243,12605,0,1729398389,13000.33085251999,102.45409929000016,53469.59736312001 2024-10-20,04:26:31.000,294,11019268,12605,0,1729398390,13000.29043465999,102.51049233000231,53469.62531160001 2024-10-20,04:26:32.000,294,11019229,12645,0,1729398391,13000.29717097,102.5950818900019,53469.67422144001 2024-10-20,04:26:33.000,294,11019264,12525,0,1729398392,13000.29043465999,102.67262232000212,53469.772041120006 2024-10-20,04:26:34.000,294,11019270,12445,0,1729398393,13000.263489419995,102.72901536000427,53469.74409264001 2024-10-20,04:26:35.000,294,11019292,12685,0,1729398394,13000.33085251999,102.78540839999914,53469.820950960006 2024-10-20,04:26:36.000,294,11019274,12645,0,1729398395,13000.23654418,102.82770318000257,53469.751079760004 2024-10-20,04:26:37.000,294,11019239,12765,0,1729398396,13000.35106144999,102.82770318000257,53469.8349252 2024-10-20,04:26:38.000,294,11019291,12645,0,1729398397,13000.37800669,102.81360492000385,53469.82793808 2024-10-20,04:26:39.000,294,11019260,12805,0,1729398398,13000.41842455,102.76426101000106,53469.89780928 2024-10-20,04:26:40.000,294,11019249,12765,0,1729398399,13000.465578719995,102.71491709999827,53469.88383504 2024-10-20,04:26:41.000,294,11019291,12845,0,1729398400,13000.546414439996,102.63032753999869,53469.94671912 2024-10-20,04:26:42.000,294,11019253,12765,0,1729398401,13000.613777539991,102.56688537000446,53469.99562896 2024-10-20,04:26:43.000,294,11019307,12765,0,1729398402,13000.714822189992,102.50344320000295,53469.94671912 2024-10-20,04:26:44.000,294,11019258,12685,0,1729398403,13000.775448979992,102.42590277000272,53469.99562896 2024-10-20,04:26:45.000,294,11019274,12965,0,1729398404,13000.883229940002,102.35541147000185,53469.967680480004 2024-10-20,04:26:46.000,294,11019233,12605,0,1729398405,13000.977538279993,102.24967452000419,53469.98165472001 2024-10-20,04:26:47.000,294,11019245,12525,0,1729398406,13001.038165069993,102.22852712999884,53470.0445388 2024-10-20,04:26:48.000,294,11019249,12685,0,1729398407,13001.112264479998,102.17213409000396,53470.00261608 2024-10-20,04:26:49.000,294,11019258,12965,0,1729398408,13001.186363889989,102.1650849600046,53470.03056456001 2024-10-20,04:26:50.000,294,11019247,12925,0,1729398409,13001.206572819989,102.15803582999797,53470.05851304001 2024-10-20,04:26:51.000,294,11019248,12685,0,1729398410,13001.240254369994,102.15803582999797,53470.12139712 2024-10-20,04:26:52.000,294,11019239,12805,0,1729398411,13001.226781749989,102.14393756999925,53470.06550016 2024-10-20,04:26:53.000,294,11019290,12645,0,1729398412,13001.213309129998,102.11574105000182,53470.07947440001 2024-10-20,04:26:54.000,294,11019253,12805,0,1729398413,13001.199836509993,102.15098669999861,53470.05851304001 2024-10-20,04:26:55.000,294,11019228,13005,0,1729398414,13001.172891269998,102.15098669999861,53470.09344864 2024-10-20,04:26:56.000,294,11019258,12885,0,1729398415,13001.199836509993,102.15098669999861,53470.05152592 2024-10-20,04:26:57.000,294,11019263,12805,0,1729398416,13001.206572819989,102.12983931000053,53470.135371360004 2024-10-20,04:26:58.000,294,11019301,12805,0,1729398417,13001.206572819989,102.15098669999861,53470.156332720006 2024-10-20,04:26:59.000,294,11019245,12725,0,1729398418,13001.260463299994,102.1650849600046,53470.1842812 2024-10-20,04:27:00.000,294,11019244,12525,0,1729398419,13001.267199609989,102.15803582999797,53470.1842812 2024-10-20,04:27:01.000,294,11019286,12725,0,1729398420,13001.314353779999,102.22147799999948,53470.12838424001 2024-10-20,04:27:02.000,294,11019268,12605,0,1729398421,13001.334562709999,102.2003306100014,53470.17729408001 2024-10-20,04:27:03.000,294,11019248,12565,0,1729398422,13001.374980569999,102.24967452000419,53470.17729408001 2024-10-20,04:27:04.000,294,11019246,12885,0,1729398423,13001.374980569999,102.27082191000227,53470.2192168 2024-10-20,04:27:05.000,294,11019280,12645,0,1729398424,13001.41539843,102.32721495000442,53470.26812664001 2024-10-20,04:27:06.000,294,11019236,12525,0,1729398425,13001.41539843,102.33426408000378,53470.24017816 2024-10-20,04:27:07.000,294,11019245,12765,0,1729398426,13001.502970459995,102.37655885999993,53470.275113760006 2024-10-20,04:27:08.000,294,11019279,12565,0,1729398427,13001.523179389995,102.4470501600008,53470.24716528001 2024-10-20,04:27:09.000,294,11019220,12965,0,1729398428,13001.604015109995,102.49639407000359,53470.289088 2024-10-20,04:27:10.000,294,11019271,12845,0,1729398429,13001.664641899995,102.51049233000231,53470.28210088 2024-10-20,04:27:11.000,294,11019294,12805,0,1729398430,13001.71853238,102.53163972000038,53470.34498496001 2024-10-20,04:27:12.000,294,11019277,12605,0,1729398431,13001.833049649991,102.53868884999974,53470.36594632001 2024-10-20,04:27:13.000,294,11019290,12685,0,1729398432,13001.927357989996,102.48934494000423,53470.40786904 2024-10-20,04:27:14.000,294,11019243,12765,0,1729398433,13002.008193709997,102.52459059000103,53470.4987016 2024-10-20,04:27:15.000,294,11019266,12685,0,1729398434,13002.095765739992,102.50344320000295,53470.4987016 2024-10-20,04:27:16.000,294,11019269,12645,0,1729398435,13002.196810389993,102.41885364000336,53470.52665008 2024-10-20,04:27:17.000,294,11019278,12765,0,1729398436,13002.304591349988,102.37655885999993,53470.57555992 2024-10-20,04:27:18.000,294,11019280,12725,0,1729398437,13002.419108619993,102.30606755999906,53470.57555992 2024-10-20,04:27:19.000,294,11019225,12805,0,1729398438,13002.513416959999,102.21442887000012,53470.60350840001 2024-10-20,04:27:20.000,294,11019247,12805,0,1729398439,13002.68856101999,102.1016427900031,53470.70132808001 2024-10-20,04:27:21.000,294,11019236,12445,0,1729398440,13002.76939673999,102.03115149000223,53470.708315200005 2024-10-20,04:27:22.000,294,11019263,12885,0,1729398441,13002.85023245999,101.96770932000072,53470.6733796 2024-10-20,04:27:23.000,294,11019253,12765,0,1729398442,13002.97148603999,101.82672671999899,53470.7432508 2024-10-20,04:27:24.000,294,11019259,12685,0,1729398443,13003.032112829991,101.7068915100026,53470.778186400006 2024-10-20,04:27:25.000,294,11019279,12925,0,1729398444,13003.119684860001,101.57295804000023,53470.7432508 2024-10-20,04:27:26.000,294,11019297,12965,0,1729398445,13003.220729510002,101.46722109000257,53470.827096240006 2024-10-20,04:27:27.000,294,11019231,12965,0,1729398446,13003.315037849992,101.34033674999955,53470.924915920004 2024-10-20,04:27:28.000,294,11019246,12765,0,1729398447,13003.368928329997,101.26984544999868,53470.90395456 2024-10-20,04:27:29.000,294,11019287,12645,0,1729398448,13003.443027740002,101.13591198000358,53470.91792880001 2024-10-20,04:27:30.000,294,11019286,12885,0,1729398449,13003.557545009993,101.00902764000057,53470.95985152 2024-10-20,04:27:31.000,294,11019249,12965,0,1729398450,13003.611435489998,100.91033982000226,53471.02972272 2024-10-20,04:27:32.000,294,11019273,12765,0,1729398451,13003.645117039989,100.81165200000396,53471.02972272 2024-10-20,04:27:33.000,294,11019266,12605,0,1729398452,13003.699007519994,100.70591504999902,53471.00876136 2024-10-20,04:27:34.000,294,11019269,12645,0,1729398453,13003.773106929999,100.61427636000008,53471.043696960005 2024-10-20,04:27:35.000,294,11019260,12445,0,1729398454,13003.80678847999,100.52263767000113,53471.0576712 2024-10-20,04:27:36.000,294,11019305,12725,0,1729398455,13003.83373372,100.42394985000283,53471.13452952001 2024-10-20,04:27:37.000,294,11019260,12725,0,1729398456,13003.83373372,100.36755681000068,53471.14850376 2024-10-20,04:27:38.000,294,11019302,12605,0,1729398457,13003.86741526999,100.2477216000043,53471.1275424 2024-10-20,04:27:39.000,294,11019317,12445,0,1729398458,13003.92804205999,100.16313204000471,53471.25331056001 2024-10-20,04:27:40.000,294,11019264,12805,0,1729398459,13003.961723609995,100.06444421999913,53471.2672848 2024-10-20,04:27:41.000,294,11019284,13005,0,1729398460,13004.022350399995,99.97985465999955,53471.211387840005 2024-10-20,04:27:42.000,294,11019279,12965,0,1729398461,13004.06950456999,99.89526509999996,53471.25331056001 2024-10-20,04:27:43.000,294,11019219,12725,0,1729398462,13004.082977189995,99.84592119000445,53471.260297680004 2024-10-20,04:27:44.000,294,11019243,12765,0,1729398463,13004.10992242999,99.76838076000422,53471.337156 2024-10-20,04:27:45.000,294,11019316,12525,0,1729398464,13004.143603979996,99.76133163000486,53471.379078720005 2024-10-20,04:27:46.000,294,11019284,12645,0,1729398465,13004.103186119995,99.71903685000143,53471.35811736 2024-10-20,04:27:47.000,294,11019268,12845,0,1729398466,13004.11665874,99.68379120000463,53471.427988560004 2024-10-20,04:27:48.000,294,11019250,12645,0,1729398467,13004.08971349999,99.690840330004,53471.46991128001 2024-10-20,04:27:49.000,294,11019274,12645,0,1729398468,13004.05603195,99.690840330004,53471.497859760006 2024-10-20,04:27:50.000,294,11019303,12925,0,1729398469,13004.04929563999,99.676742069998,53471.56074384 2024-10-20,04:27:51.000,294,11019254,12805,0,1729398470,13004.042559329995,99.69788946000335,53471.57471808 2024-10-20,04:27:52.000,294,11019266,12445,0,1729398471,13004.03582302,99.69788946000335,53471.60965368001 2024-10-20,04:27:53.000,294,11019250,12565,0,1729398472,13004.02908670999,99.73313511000015,53471.67253776 2024-10-20,04:27:54.000,294,11019259,12765,0,1729398473,13004.02908670999,99.73313511000015,53471.70048624 2024-10-20,04:27:55.000,294,11019306,12605,0,1729398474,13003.961723609995,99.79657728000166,53471.74939608 2024-10-20,04:27:56.000,294,11019268,12765,0,1729398475,13003.98866884999,99.8247737999991,53471.79830592 2024-10-20,04:27:57.000,294,11019239,12445,0,1729398476,13003.92804205999,99.88116684000124,53471.79830592 2024-10-20,04:27:58.000,294,11019262,12645,0,1729398477,13003.901096819995,99.96575640000083,53471.882151360005 2024-10-20,04:27:59.000,294,11019287,12645,0,1729398478,13003.83373372,100.02214944000298,53471.94503544001 2024-10-20,04:28:00.000,294,11019268,13005,0,1729398479,13003.779843239994,100.09264074000384,53471.93804832 2024-10-20,04:28:01.000,294,11019245,12565,0,1729398480,13003.725952759989,100.17723030000343,53471.97298392001 2024-10-20,04:28:02.000,294,11019273,12765,0,1729398481,13003.672062279998,100.24067246999766,53472.07779072 2024-10-20,04:28:03.000,294,11019190,13045,0,1729398482,13003.638380729994,100.36050768000132,53472.1057392 2024-10-20,04:28:04.000,294,11019251,12725,0,1729398483,13003.624908109989,100.37460594000004,53472.15464904 2024-10-20,04:28:05.000,294,11019306,12685,0,1729398484,13003.577753939993,100.43099898000219,53472.20355888 2024-10-20,04:28:06.000,294,11019243,12605,0,1729398485,13003.537336079993,100.45214637000026,53472.2454816 2024-10-20,04:28:07.000,294,11019310,12765,0,1729398486,13003.503654529988,100.47329375999834,53472.30836568001 2024-10-20,04:28:08.000,294,11019284,12765,0,1729398487,13003.456500359993,100.51558854000177,53472.3502884 2024-10-20,04:28:09.000,294,11019313,12685,0,1729398488,13003.443027740002,100.54378505999921,53472.4201596 2024-10-20,04:28:10.000,294,11019293,12725,0,1729398489,13003.395873569993,100.54378505999921,53472.47605656001 2024-10-20,04:28:11.000,294,11019291,12925,0,1729398490,13003.341983090002,100.56493245000456,53472.4900308 2024-10-20,04:28:12.000,294,11019273,12445,0,1729398491,13003.288092609997,100.55083418999857,53472.51099216 2024-10-20,04:28:13.000,294,11019256,12365,0,1729398492,13003.240938440002,100.53673592999985,53472.559902 2024-10-20,04:28:14.000,294,11019288,12605,0,1729398493,13003.180311650001,100.4803428899977,53472.51797928 2024-10-20,04:28:15.000,294,11019275,12885,0,1729398494,13003.160102720001,100.48739202000434,53472.552914880005 2024-10-20,04:28:16.000,294,11019313,12565,0,1729398495,13003.166839029996,100.43804811000155,53472.61579896001 2024-10-20,04:28:17.000,294,11019313,12965,0,1729398496,13003.119684860001,100.3816550699994,53472.601824720005 2024-10-20,04:28:18.000,294,11019260,12765,0,1729398497,13003.079267000001,100.31821289999789,53472.65772168 2024-10-20,04:28:19.000,294,11019313,12805,0,1729398498,13003.01864021,100.2829672500011,53472.67868304 2024-10-20,04:28:20.000,294,11019311,12605,0,1729398499,13002.93106817999,100.2829672500011,53472.720605760005 2024-10-20,04:28:21.000,294,11019284,12885,0,1729398500,13002.91759556,100.29001638000045,53472.74156712001 2024-10-20,04:28:22.000,294,11019290,12565,0,1729398501,13002.89065031999,100.31116376999853,53472.720605760005 2024-10-20,04:28:23.000,294,11019299,12565,0,1729398502,13002.80981459999,100.26181986000302,53472.73458 2024-10-20,04:28:24.000,294,11019310,12685,0,1729398503,13002.762660429995,100.25477073000366,53472.790476960006 2024-10-20,04:28:25.000,294,11019255,12765,0,1729398504,13002.69529733,100.29706550999981,53472.79746408 2024-10-20,04:28:26.000,294,11019240,12725,0,1729398505,13002.63467054,100.31821289999789,53472.839386800006 2024-10-20,04:28:27.000,294,11019280,12965,0,1729398506,13002.553834819999,100.36050768000132,53472.89528376 2024-10-20,04:28:28.000,294,11019302,12605,0,1729398507,13002.479735409994,100.38870419999876,53472.85336104 2024-10-20,04:28:29.000,294,11019272,12565,0,1729398508,13002.412372309998,100.40280246000475,53472.8743224 2024-10-20,04:28:30.000,294,11019265,12685,0,1729398509,13002.318063969993,100.50853941000241,53472.95118072001 2024-10-20,04:28:31.000,294,11019271,12805,0,1729398510,13002.237228249993,100.593128970002,53472.95118072001 2024-10-20,04:28:32.000,294,11019206,12805,0,1729398511,13002.176601459993,100.64247288000479,53472.97912920001 2024-10-20,04:28:33.000,294,11019261,12885,0,1729398512,13002.109238359997,100.71296417999838,53473.0140648 2024-10-20,04:28:34.000,294,11019297,12645,0,1729398513,13002.048611569997,100.77640634999989,53473.07694888001 2024-10-20,04:28:35.000,294,11019270,12605,0,1729398514,13001.920621680001,100.89624156000355,53473.09092312 2024-10-20,04:28:36.000,294,11019266,12965,0,1729398515,13001.826313339996,100.97378199000377,53473.11887160001 2024-10-20,04:28:37.000,294,11019294,12845,0,1729398516,13001.71853238,101.051322420004,53473.13284584 2024-10-20,04:28:38.000,294,11019229,12805,0,1729398517,13001.63096034999,101.10771545999887,53473.1887428 2024-10-20,04:28:39.000,294,11019261,12725,0,1729398518,13001.49623415,101.20640328000445,53473.1887428 2024-10-20,04:28:40.000,294,11019267,12565,0,1729398519,13001.42887104999,101.27689457999804,53473.20970416 2024-10-20,04:28:41.000,294,11019261,12885,0,1729398520,13001.321090089994,101.35443500999827,53473.20271704 2024-10-20,04:28:42.000,294,11019298,12765,0,1729398521,13001.253726989999,101.38263153000298,53473.21669128001 2024-10-20,04:28:43.000,294,11019216,12805,0,1729398522,13001.179627579993,101.40377892000106,53473.28656248001 2024-10-20,04:28:44.000,294,11019269,12685,0,1729398523,13001.092055549998,101.38263153000298,53473.20271704 2024-10-20,04:28:45.000,294,11019312,12805,0,1729398524,13001.051637689998,101.38968066000234,53473.24463976001 2024-10-20,04:28:46.000,294,11019312,12765,0,1729398525,13001.024692450002,101.3967297900017,53473.272588240005 2024-10-20,04:28:47.000,294,11019243,12605,0,1729398526,13001.004483520002,101.40377892000106,53473.29354960001 2024-10-20,04:28:48.000,294,11019259,12725,0,1729398527,13000.977538279993,101.44607370000449,53473.31451096001 2024-10-20,04:28:49.000,294,11019283,12925,0,1729398528,13000.964065660002,101.41787717999978,53473.27957536 2024-10-20,04:28:50.000,294,11019253,12765,0,1729398529,13000.950593039997,101.3614841400049,53473.33547232001 2024-10-20,04:28:51.000,294,11019283,12845,0,1729398530,13000.991010899997,101.3967297900017,53473.342459440006 2024-10-20,04:28:52.000,294,11019269,12845,0,1729398531,13001.017956139993,101.38263153000298,53473.391369280005 2024-10-20,04:28:53.000,294,11019289,12645,0,1729398532,13000.984274590002,101.41787717999978,53473.3983564 2024-10-20,04:28:54.000,294,11019282,12525,0,1729398533,13000.984274590002,101.40377892000106,53473.41233064001 2024-10-20,04:28:55.000,294,11019274,12845,0,1729398534,13000.991010899997,101.41787717999978,53473.41931776 2024-10-20,04:28:56.000,294,11019292,12725,0,1729398535,13000.991010899997,101.47427022000193,53473.440279120005 2024-10-20,04:28:57.000,294,11019238,12845,0,1729398536,13000.950593039997,101.46017196000321,53473.510150320006 2024-10-20,04:28:58.000,294,11019299,12805,0,1729398537,13000.937120419992,101.52361413000472,53473.53111168001 2024-10-20,04:28:59.000,294,11019253,12565,0,1729398538,13000.970801969997,101.53066326000408,53473.54508592 2024-10-20,04:29:00.000,294,11019295,12805,0,1729398539,13000.957329349993,101.55181065000215,53473.58002152001 2024-10-20,04:29:01.000,294,11019308,12565,0,1729398540,13000.970801969997,101.53771239000343,53473.59399576 2024-10-20,04:29:02.000,294,11019281,12605,0,1729398541,13000.984274590002,101.55885978000151,53473.6429056 2024-10-20,04:29:03.000,294,11019244,12605,0,1729398542,13000.943856730002,101.58705629999895,53473.62893136001 2024-10-20,04:29:04.000,294,11019273,12565,0,1729398543,13000.957329349993,101.6082036900043,53473.68482832 2024-10-20,04:29:05.000,294,11019283,12445,0,1729398544,13000.957329349993,101.66459672999918,53473.656879840004 2024-10-20,04:29:06.000,294,11019361,12605,0,1729398545,13000.977538279993,101.65754759999982,53473.71976392001 2024-10-20,04:29:07.000,294,11019296,12605,0,1729398546,13000.991010899997,101.65754759999982,53473.75469952 2024-10-20,04:29:08.000,294,11019220,12725,0,1729398547,13000.984274590002,101.68574412000453,53473.80360936 2024-10-20,04:29:09.000,294,11019249,13045,0,1729398548,13001.011219829998,101.68574412000453,53473.81758360001 2024-10-20,04:29:10.000,294,11019334,12645,0,1729398549,13001.092055549998,101.71394064000197,53473.85950632 2024-10-20,04:29:11.000,294,11019253,12805,0,1729398550,13001.098791859993,101.72098977000132,53473.88046768 2024-10-20,04:29:12.000,294,11019293,12765,0,1729398551,13001.152682339998,101.79148107000219,53473.87348056 2024-10-20,04:29:13.000,294,11019264,12845,0,1729398552,13001.213309129998,101.77738281000347,53473.90142904 2024-10-20,04:29:14.000,294,11019253,12605,0,1729398553,13001.253726989999,101.81967758999963,53473.92937752 2024-10-20,04:29:15.000,294,11019254,12805,0,1729398554,13001.280672229994,101.83377584999835,53473.97828736 2024-10-20,04:29:16.000,294,11019309,12725,0,1729398555,13001.300881159994,101.81262846000027,53473.91540328001 2024-10-20,04:29:17.000,294,11019289,12765,0,1729398556,13001.34803532999,101.81262846000027,53473.95732600001 2024-10-20,04:29:18.000,294,11019229,12565,0,1729398557,13001.3951895,101.79148107000219,53473.992261600004 2024-10-20,04:29:19.000,294,11019224,12845,0,1729398558,13001.42887104999,101.78443194000283,53474.013222960006 2024-10-20,04:29:20.000,294,11019314,12885,0,1729398559,13001.462552599995,101.75623541999812,53473.96431312001 2024-10-20,04:29:21.000,294,11019274,12805,0,1729398560,13001.47602522,101.76328455000476,53473.992261600004 2024-10-20,04:29:22.000,294,11019285,12805,0,1729398561,13001.482761529995,101.74918628999876,53474.04815856 2024-10-20,04:29:23.000,294,11019256,12685,0,1729398562,13001.462552599995,101.7421371599994,53473.98527448001 2024-10-20,04:29:24.000,294,11019256,12765,0,1729398563,13001.48949783999,101.66459672999918,53474.02021008 2024-10-20,04:29:25.000,294,11019259,12605,0,1729398564,13001.48949783999,101.59410542999831,53474.02021008 2024-10-20,04:29:26.000,294,11019273,12885,0,1729398565,13001.523179389995,101.53771239000343,53474.04815856 2024-10-20,04:29:27.000,294,11019275,12645,0,1729398566,13001.563597249995,101.49541761,53473.99924872 2024-10-20,04:29:28.000,294,11019300,12645,0,1729398567,13001.563597249995,101.44607370000449,53474.00623584001 2024-10-20,04:29:29.000,294,11019287,12805,0,1729398568,13001.61748773,101.37558240000362,53474.04117144 2024-10-20,04:29:30.000,294,11019277,12765,0,1729398569,13001.61748773,101.36853327000426,53474.06911992 2024-10-20,04:29:31.000,294,11019272,12605,0,1729398570,13001.61748773,101.34033674999955,53473.97130024 2024-10-20,04:29:32.000,294,11019280,13005,0,1729398571,13001.65116927999,101.36853327000426,53474.0271972 2024-10-20,04:29:33.000,294,11019268,12845,0,1729398572,13001.65790559,101.31918936000147,53474.03418432001 2024-10-20,04:29:34.000,294,11019250,12925,0,1729398573,13001.71853238,101.31214023000211,53474.05514568001 2024-10-20,04:29:35.000,294,11019332,12565,0,1729398574,13001.75221392999,101.2980419700034,53474.07610704 2024-10-20,04:29:36.000,294,11019307,12605,0,1729398575,13001.75895024,101.31214023000211,53474.062132800005 2024-10-20,04:29:37.000,294,11019279,12605,0,1729398576,13001.792631789991,101.34738587999891,53474.09008128 2024-10-20,04:29:38.000,294,11019266,12845,0,1729398577,13001.785895479996,101.34033674999955,53474.06911992 2024-10-20,04:29:39.000,294,11019267,12645,0,1729398578,13001.7993681,101.38263153000298,53474.10405552001 2024-10-20,04:29:40.000,294,11019277,12685,0,1729398579,13001.826313339996,101.32623849000083,53474.08309416001 2024-10-20,04:29:41.000,294,11019281,12925,0,1729398580,13001.833049649991,101.34033674999955,53474.0970684 2024-10-20,04:29:42.000,294,11019269,12805,0,1729398581,13001.812840719991,101.34738587999891,53474.14597824 2024-10-20,04:29:43.000,294,11019284,12725,0,1729398582,13001.812840719991,101.31214023000211,53474.0970684 2024-10-20,04:29:44.000,294,11019239,12725,0,1729398583,13001.7993681,101.34033674999955,53474.10405552001 2024-10-20,04:29:45.000,294,11019271,12645,0,1729398584,13001.826313339996,101.31214023000211,53474.10405552001 2024-10-20,04:29:46.000,294,11019293,12845,0,1729398585,13001.806104409996,101.32623849000083,53474.06911992 2024-10-20,04:29:47.000,294,11019231,12885,0,1729398586,13001.792631789991,101.29099284000404,53474.09008128 2024-10-20,04:29:48.000,294,11019275,12485,0,1729398587,13001.806104409996,101.24164893000125,53474.12501688001 2024-10-20,04:29:49.000,294,11019283,12805,0,1729398588,13001.792631789991,101.19935414999782,53474.10405552001 2024-10-20,04:29:50.000,294,11019286,12805,0,1729398589,13001.75895024,101.1852558899991,53474.111042640005 2024-10-20,04:29:51.000,294,11019286,12605,0,1729398590,13001.792631789991,101.10771545999887,53474.09008128 2024-10-20,04:29:52.000,294,11019276,12605,0,1729398591,13001.806104409996,101.07951894000144,53474.11802976 2024-10-20,04:29:53.000,294,11019298,12725,0,1729398592,13001.785895479996,101.01607676999993,53474.10405552001 2024-10-20,04:29:54.000,294,11019264,12605,0,1729398593,13001.772422859991,100.99492938000185,53474.08309416001 2024-10-20,04:29:55.000,294,11019232,12485,0,1729398594,13001.812840719991,100.95263459999842,53474.12501688001 2024-10-20,04:29:56.000,294,11019253,12725,0,1729398595,13001.81957703,100.92443808000098,53474.09008128 2024-10-20,04:29:57.000,294,11019212,12885,0,1729398596,13001.81957703,100.91738895000162,53474.0271972 2024-10-20,04:29:58.000,294,11019272,13125,0,1729398597,13001.833049649991,100.81870113000332,53474.04117144 2024-10-20,04:29:59.000,294,11019225,12965,0,1729398598,13001.907149059996,100.7905046099986,53474.00623584001 2024-10-20,04:30:00.000,294,11019261,12725,0,1729398599,13001.913885369991,100.73411157000373,53474.04815856 2024-10-20,04:30:01.000,294,11019237,12525,0,1729398600,13001.934094299992,100.69886591999966,53474.08309416001 2024-10-20,04:30:02.000,294,11019236,12845,0,1729398601,13001.974512159992,100.64247288000479,53474.05514568001 2024-10-20,04:30:03.000,294,11019298,12645,0,1729398602,13001.947566919996,100.6283746199988,53474.06911992 2024-10-20,04:30:04.000,294,11019225,12765,0,1729398603,13001.994721089992,100.58607984000264,53474.062132800005 2024-10-20,04:30:05.000,294,11019253,12525,0,1729398604,13002.008193709997,100.4944411500037,53474.02021008 2024-10-20,04:30:06.000,294,11019229,12965,0,1729398605,13001.981248470001,100.42394985000283,53474.02021008 2024-10-20,04:30:07.000,294,11019264,12805,0,1729398606,13001.981248470001,100.35345855000196,53474.04117144 2024-10-20,04:30:08.000,294,11019274,12605,0,1729398607,13001.967775849997,100.36050768000132,53474.013222960006 2024-10-20,04:30:09.000,294,11019247,12845,0,1729398608,13001.981248470001,100.31821289999789,53474.08309416001 2024-10-20,04:30:10.000,294,11019255,12765,0,1729398609,13002.014930019992,100.24067246999766,53474.05514568001 2024-10-20,04:30:11.000,294,11019212,12805,0,1729398610,13002.048611569997,100.18427943000279,53474.062132800005 2024-10-20,04:30:12.000,294,11019243,12645,0,1729398611,13002.062084190002,100.12788639000064,53474.0970684 2024-10-20,04:30:13.000,294,11019305,12685,0,1729398612,13002.095765739992,100.02919857000234,53474.10405552001 2024-10-20,04:30:14.000,294,11019206,12845,0,1729398613,13002.149656219997,99.97280553000019,53474.0970684 2024-10-20,04:30:15.000,294,11019227,12565,0,1729398614,13002.217019319993,99.8882159700006,53474.13200400001 2024-10-20,04:30:16.000,294,11019269,12845,0,1729398615,13002.250700869998,99.81772466999973,53474.12501688001 2024-10-20,04:30:17.000,294,11019190,12925,0,1729398616,13002.324800279988,99.72608598000079,53474.13200400001 2024-10-20,04:30:18.000,294,11019260,12645,0,1729398617,13002.358481829993,99.6414964200012,53474.20187520001 2024-10-20,04:30:19.000,294,11019213,12725,0,1729398618,13002.432581239998,99.5780542499997,53474.229823680005 2024-10-20,04:30:20.000,294,11019257,12685,0,1729398619,13002.520153269994,99.50051381999947,53474.229823680005 2024-10-20,04:30:21.000,294,11019253,12645,0,1729398620,13002.513416959999,99.40887513000052,53474.26475928 2024-10-20,04:30:22.000,294,11019229,12605,0,1729398621,13002.520153269994,99.33838382999966,53474.25078504001 2024-10-20,04:30:23.000,294,11019279,12885,0,1729398622,13002.54709850999,99.23969601000135,53474.31366912 2024-10-20,04:30:24.000,294,11019284,12805,0,1729398623,13002.594252679999,99.17625383999984,53474.34161760001 2024-10-20,04:30:25.000,294,11019274,12605,0,1729398624,13002.60772529999,99.09166428000026,53474.327643360004 2024-10-20,04:30:26.000,294,11019256,12805,0,1729398625,13002.65487947,99.02117297999939,53474.31366912 2024-10-20,04:30:27.000,294,11019283,12485,0,1729398626,13002.66835208999,98.94363254999917,53474.35559184 2024-10-20,04:30:28.000,294,11019265,12885,0,1729398627,13002.64814315999,98.85199386000022,53474.36257896 2024-10-20,04:30:29.000,294,11019229,12605,0,1729398628,13002.60772529999,98.80969908000407,53474.39052744001 2024-10-20,04:30:30.000,294,11019218,12685,0,1729398629,13002.560571129994,98.78855168999871,53474.43943728001 2024-10-20,04:30:31.000,294,11019261,13085,0,1729398630,13002.540362199994,98.71806038999785,53474.50930848001 2024-10-20,04:30:32.000,294,11019274,12645,0,1729398631,13002.533625889999,98.66166735000297,53474.516295600006 2024-10-20,04:30:33.000,294,11019287,12805,0,1729398632,13002.452790169998,98.6405199600049,53474.53026984 2024-10-20,04:30:34.000,294,11019295,12965,0,1729398633,13002.425844929989,98.6264216999989,53474.50232136 2024-10-20,04:30:35.000,294,11019264,12645,0,1729398634,13002.338272899993,98.58412692000275,53474.52328272 2024-10-20,04:30:36.000,294,11019239,12765,0,1729398635,13002.311327659998,98.54888126999867,53474.53725696001 2024-10-20,04:30:37.000,294,11019282,12445,0,1729398636,13002.243964560002,98.50658649000252,53474.46738576001 2024-10-20,04:30:38.000,294,11019261,12765,0,1729398637,13002.176601459993,98.48543910000444,53474.53026984 2024-10-20,04:30:39.000,294,11019227,12605,0,1729398638,13002.115974669992,98.46429170999909,53474.54424408 2024-10-20,04:30:40.000,294,11019300,12645,0,1729398639,13002.048611569997,98.43609519000165,53474.53725696001 2024-10-20,04:30:41.000,294,11019258,12685,0,1729398640,13001.974512159992,98.45724257999973,53474.6211024 2024-10-20,04:30:42.000,294,11019245,12765,0,1729398641,13001.900412750001,98.46429170999909,53474.614115280005 2024-10-20,04:30:43.000,294,11019267,12565,0,1729398642,13001.826313339996,98.4924882300038,53474.67001224 2024-10-20,04:30:44.000,294,11019273,12885,0,1729398643,13001.772422859991,98.4783899699978,53474.683986480006 2024-10-20,04:30:45.000,294,11019243,12565,0,1729398644,13001.684850829995,98.45724257999973,53474.63507664001 2024-10-20,04:30:46.000,294,11019228,12645,0,1729398645,13001.604015109995,98.47134083999845,53474.67699936001 2024-10-20,04:30:47.000,294,11019256,12925,0,1729398646,13001.52991569999,98.52068475000124,53474.663025120004 2024-10-20,04:30:48.000,294,11019319,12605,0,1729398647,13001.482761529995,98.57002866000403,53474.73988344 2024-10-20,04:30:49.000,294,11019176,12885,0,1729398648,13001.36824425999,98.61232344000018,53474.71892208 2024-10-20,04:30:50.000,294,11019260,12565,0,1729398649,13001.294144849999,98.66166735000297,53474.71892208 2024-10-20,04:30:51.000,294,11019237,12765,0,1729398650,13001.213309129998,98.72510952000448,53474.74687056 2024-10-20,04:30:52.000,294,11019200,12685,0,1729398651,13001.152682339998,98.78150255999935,53474.76783192 2024-10-20,04:30:53.000,294,11019264,12725,0,1729398652,13001.085319239988,98.88723951000429,53474.80975464 2024-10-20,04:30:54.000,294,11019258,12885,0,1729398653,13000.950593039997,98.97182907000388,53474.78879328 2024-10-20,04:30:55.000,294,11019264,12685,0,1729398654,13000.896702559992,99.07051689000218,53474.830716000004 2024-10-20,04:30:56.000,294,11019260,12685,0,1729398655,13000.836075769992,99.16920471000049,53474.82372888001 2024-10-20,04:30:57.000,294,11019257,12685,0,1729398656,13000.735031119992,99.27494165999815,53474.830716000004 2024-10-20,04:30:58.000,294,11019317,12485,0,1729398657,13000.660931710001,99.37362948000373,53474.91456144 2024-10-20,04:30:59.000,294,11019259,12525,0,1729398658,13000.55315074999,99.45821904000331,53474.900587200005 2024-10-20,04:31:00.000,294,11019263,12685,0,1729398659,13000.505996579996,99.5780542499997,53474.900587200005 2024-10-20,04:31:01.000,294,11019270,12965,0,1729398660,13000.47231502999,99.66264380999928,53474.99141976001 2024-10-20,04:31:02.000,294,11019246,12685,0,1729398661,13000.425160859995,99.74018423999951,53475.03334248 2024-10-20,04:31:03.000,294,11019248,12965,0,1729398662,13000.344325139995,99.83182292999845,53475.06129096001 2024-10-20,04:31:04.000,294,11019269,12725,0,1729398663,13000.344325139995,99.93051075000403,53475.068278080005 2024-10-20,04:31:05.000,294,11019227,13005,0,1729398664,13000.33085251999,99.96575640000083,53475.08923944001 2024-10-20,04:31:06.000,294,11019273,12685,0,1729398665,13000.324116209995,100.06444421999913,53475.1451364 2024-10-20,04:31:07.000,294,11019294,12685,0,1729398666,13000.33085251999,100.11378813000192,53475.2150076 2024-10-20,04:31:08.000,294,11019257,12805,0,1729398667,13000.303907279995,100.14903377999872,53475.18007200001 2024-10-20,04:31:09.000,294,11019249,12685,0,1729398668,13000.29043465999,100.19837769000151,53475.27090456 2024-10-20,04:31:10.000,294,11019310,12925,0,1729398669,13000.3173799,100.22657420999894,53475.27090456 2024-10-20,04:31:11.000,294,11019227,12805,0,1729398670,13000.344325139995,100.29706550999981,53475.29186592 2024-10-20,04:31:12.000,294,11019257,12445,0,1729398671,13000.39147930999,100.31821289999789,53475.36173712 2024-10-20,04:31:13.000,294,11019217,12765,0,1729398672,13000.43189716999,100.29706550999981,53475.38269848 2024-10-20,04:31:14.000,294,11019283,12965,0,1729398673,13000.41842455,100.29706550999981,53475.41064696 2024-10-20,04:31:15.000,294,11019234,12805,0,1729398674,13000.425160859995,100.26181986000302,53475.44558256001 2024-10-20,04:31:16.000,294,11019232,12845,0,1729398675,13000.47231502999,100.21247595000023,53475.4595568 2024-10-20,04:31:17.000,294,11019204,12725,0,1729398676,13000.465578719995,100.19132856000215,53475.47353104001 2024-10-20,04:31:18.000,294,11019291,12605,0,1729398677,13000.546414439996,100.13493552,53475.501479520004 2024-10-20,04:31:19.000,294,11019234,12525,0,1729398678,13000.573359679991,100.10673900000256,53475.53641512 2024-10-20,04:31:20.000,294,11019297,12565,0,1729398679,13000.633986469991,100.0010020500049,53475.522440880006 2024-10-20,04:31:21.000,294,11019252,12805,0,1729398680,13000.714822189992,99.96575640000083,53475.57833784 2024-10-20,04:31:22.000,294,11019274,12805,0,1729398681,13000.788921599997,99.89526509999996,53475.66218328001 2024-10-20,04:31:23.000,294,11019240,12605,0,1729398682,13000.822603150002,99.8247737999991,53475.5992992 2024-10-20,04:31:24.000,294,11019256,12565,0,1729398683,13000.896702559992,99.76133163000486,53475.66218328001 2024-10-20,04:31:25.000,294,11019254,12765,0,1729398684,13000.910175179997,99.71198772000207,53475.64122192001 2024-10-20,04:31:26.000,294,11019217,12965,0,1729398685,13000.991010899997,99.6414964200012,53475.69711888 2024-10-20,04:31:27.000,294,11019246,12645,0,1729398686,13001.078582929993,99.55690686000162,53475.669170400004 2024-10-20,04:31:28.000,294,11019258,12805,0,1729398687,13001.105528169988,99.53575947000354,53475.71109312001 2024-10-20,04:31:29.000,294,11019252,12805,0,1729398688,13001.179627579993,99.47936643000139,53475.80891280001 2024-10-20,04:31:30.000,294,11019206,12605,0,1729398689,13001.213309129998,99.38772774000245,53475.78096432001 2024-10-20,04:31:31.000,294,11019246,12845,0,1729398690,13001.273935919999,99.38772774000245,53475.82987416001 2024-10-20,04:31:32.000,294,11019210,12605,0,1729398691,13001.32782639999,99.36658035000437,53475.78096432001 2024-10-20,04:31:33.000,294,11019297,12685,0,1729398692,13001.3951895,99.33838382999966,53475.87179688 2024-10-20,04:31:34.000,294,11019270,12765,0,1729398693,13001.42887104999,99.31018731000222,53475.906732480005 2024-10-20,04:31:35.000,294,11019223,12605,0,1729398694,13001.52991569999,99.31723644000158,53475.9137196 2024-10-20,04:31:36.000,294,11019220,12885,0,1729398695,13001.55686094,99.33838382999966,53475.97660368001 2024-10-20,04:31:37.000,294,11019263,12845,0,1729398696,13001.583806179995,99.35248208999838,53475.94865520001 2024-10-20,04:31:38.000,294,11019318,12605,0,1729398697,13001.63096034999,99.40182600000117,53476.053462 2024-10-20,04:31:39.000,294,11019236,12805,0,1729398698,13001.604015109995,99.49346469000011,53476.03250064 2024-10-20,04:31:40.000,294,11019256,12845,0,1729398699,13001.61748773,99.52871034000418,53476.123333200005 2024-10-20,04:31:41.000,294,11019260,12765,0,1729398700,13001.63769666,99.5780542499997,53476.16525592001 2024-10-20,04:31:42.000,294,11019256,12805,0,1729398701,13001.5972788,99.66264380999928,53476.172243040004 2024-10-20,04:31:43.000,294,11019241,12845,0,1729398702,13001.55012462999,99.71198772000207,53476.25608848 2024-10-20,04:31:44.000,294,11019275,12645,0,1729398703,13001.43560736,99.79657728000166,53476.20717864 2024-10-20,04:31:45.000,294,11019276,12605,0,1729398704,13001.40866211999,99.86706858000252,53476.242114240005 2024-10-20,04:31:46.000,294,11019206,12805,0,1729398705,13001.32782639999,99.94460901000275,53476.291024080005 2024-10-20,04:31:47.000,294,11019264,12685,0,1729398706,13001.294144849999,99.93755988000339,53476.2980112 2024-10-20,04:31:48.000,294,11019250,12645,0,1729398707,13001.199836509993,100.00805118000426,53476.33294680001 2024-10-20,04:31:49.000,294,11019251,12605,0,1729398708,13001.132473409998,100.02214944000298,53476.31198544001 2024-10-20,04:31:50.000,294,11019249,12765,0,1729398709,13001.044901380003,100.07854247999785,53476.41679224 2024-10-20,04:31:51.000,294,11019231,12845,0,1729398710,13000.977538279993,100.12788639000064,53476.40281800001 2024-10-20,04:31:52.000,294,11019233,12565,0,1729398711,13000.943856730002,100.14903377999872,53476.47967632001 2024-10-20,04:31:53.000,294,11019254,12725,0,1729398712,13000.930384109997,100.16313204000471,53476.4377536 2024-10-20,04:31:54.000,294,11019243,12725,0,1729398713,13000.842812080002,100.2477216000043,53476.40281800001 2024-10-20,04:31:55.000,294,11019266,12605,0,1729398714,13000.815866839992,100.26181986000302,53476.507624800004 2024-10-20,04:31:56.000,294,11019264,12925,0,1729398715,13000.802394220002,100.31116376999853,53476.50063768001 2024-10-20,04:31:57.000,294,11019254,12965,0,1729398716,13000.836075769992,100.40280246000475,53476.48666344 2024-10-20,04:31:58.000,294,11019255,12605,0,1729398717,13000.836075769992,100.41690072000347,53476.54954752001 2024-10-20,04:31:59.000,294,11019246,12565,0,1729398718,13000.903438870002,100.4944411500037,53476.56352176 2024-10-20,04:32:00.000,294,11019278,12925,0,1729398719,13000.937120419992,100.53673592999985,53476.53557328 2024-10-20,04:32:01.000,294,11019243,12685,0,1729398720,13000.970801969997,100.56493245000456,53476.59147024 2024-10-20,04:32:02.000,294,11019237,12565,0,1729398721,13001.065110310003,100.56493245000456,53476.626405840005 2024-10-20,04:32:03.000,294,11019284,12645,0,1729398722,13001.105528169988,100.60017810000136,53476.63339296 2024-10-20,04:32:04.000,294,11019234,12725,0,1729398723,13001.172891269998,100.593128970002,53476.6823028 2024-10-20,04:32:05.000,294,11019186,12725,0,1729398724,13001.226781749989,100.57198158000392,53476.66832856001 2024-10-20,04:32:06.000,294,11019258,12885,0,1729398725,13001.260463299994,100.56493245000456,53476.675315680004 2024-10-20,04:32:07.000,294,11019233,12805,0,1729398726,13001.361507949994,100.52968680000049,53476.696277040006 2024-10-20,04:32:08.000,294,11019213,12605,0,1729398727,13001.442343669994,100.42394985000283,53476.696277040006 2024-10-20,04:32:09.000,294,11019193,12725,0,1729398728,13001.462552599995,100.36755681000068,53476.72422552 2024-10-20,04:32:10.000,294,11019244,12885,0,1729398729,13001.49623415,100.26886899000237,53476.70326416 2024-10-20,04:32:11.000,294,11019261,12885,0,1729398730,13001.50970676999,100.12788639000064,53476.6823028 2024-10-20,04:32:12.000,294,11019280,12685,0,1729398731,13001.55012462999,99.94460901000275,53476.6823028 2024-10-20,04:32:13.000,294,11019223,12685,0,1729398732,13001.55686094,99.78247902000294,53476.6124316 2024-10-20,04:32:14.000,294,11019262,12765,0,1729398733,13001.57033355999,99.59215250999841,53476.640380079996 2024-10-20,04:32:15.000,294,11019245,12765,0,1729398734,13001.59054248999,99.41592425999988,53476.65435432 2024-10-20,04:32:16.000,294,11019280,12725,0,1729398735,13001.61075141999,99.22559775000263,53476.6823028 2024-10-20,04:32:17.000,294,11019211,12965,0,1729398736,13001.604015109995,99.03527123999811,53476.640380079996 2024-10-20,04:32:18.000,294,11019258,12565,0,1729398737,13001.604015109995,98.83084647000214,53476.65435432 2024-10-20,04:32:19.000,294,11019239,12845,0,1729398738,13001.63096034999,98.64756909000425,53476.64736720001 2024-10-20,04:32:20.000,294,11019251,12725,0,1729398739,13001.71179606999,98.45019345000037,53476.64736720001 2024-10-20,04:32:21.000,294,11019300,12965,0,1729398740,13001.71853238,98.2457686800044,53476.626405840005 2024-10-20,04:32:22.000,294,11019273,12965,0,1729398741,13001.725268689996,98.11183521000203,53476.60544448 2024-10-20,04:32:23.000,294,11019281,12845,0,1729398742,13001.812840719991,97.94265609000286,53476.6124316 2024-10-20,04:32:24.000,294,11019258,12685,0,1729398743,13001.833049649991,97.81577174999984,53476.626405840005 2024-10-20,04:32:25.000,294,11019317,12645,0,1729398744,13001.913885369991,97.69593654000346,53476.57050888001 2024-10-20,04:32:26.000,294,11019277,12525,0,1729398745,13002.028402639997,97.59019958999852,53476.6124316 2024-10-20,04:32:27.000,294,11019226,12845,0,1729398746,13002.062084190002,97.53380655000365,53476.61941872001 2024-10-20,04:32:28.000,294,11019270,12885,0,1729398747,13002.136183599992,97.44921699000406,53476.61941872001 2024-10-20,04:32:29.000,294,11019237,12485,0,1729398748,13002.183337770002,97.40692221000063,53476.60544448 2024-10-20,04:32:30.000,294,11019284,12645,0,1729398749,13002.176601459993,97.36462743000448,53476.65435432 2024-10-20,04:32:31.000,294,11019272,12765,0,1729398750,13002.217019319993,97.32233265000104,53476.64736720001 2024-10-20,04:32:32.000,294,11019245,12565,0,1729398751,13002.270909799998,97.30823439000233,53476.6823028 2024-10-20,04:32:33.000,294,11019287,12765,0,1729398752,13002.304591349988,97.25184135000018,53476.75916112 2024-10-20,04:32:34.000,294,11019248,12525,0,1729398753,13002.297855039993,97.20954657000402,53476.70326416 2024-10-20,04:32:35.000,294,11019253,12725,0,1729398754,13002.324800279988,97.18135004999931,53476.77313536 2024-10-20,04:32:36.000,294,11019298,12925,0,1729398755,13002.345009209988,97.17430091999995,53476.80108384 2024-10-20,04:32:37.000,294,11019264,12685,0,1729398756,13002.243964560002,97.13905527000315,53476.84999368 2024-10-20,04:32:38.000,294,11019236,12605,0,1729398757,13002.291118729998,97.14610440000251,53476.863967920006 2024-10-20,04:32:39.000,294,11019311,12685,0,1729398758,13002.243964560002,97.08971136000036,53476.8919164 2024-10-20,04:32:40.000,294,11019248,12725,0,1729398759,13002.217019319993,97.02626918999886,53476.91986488 2024-10-20,04:32:41.000,294,11019230,12765,0,1729398760,13002.190074079997,96.9839744100027,53476.94082624 2024-10-20,04:32:42.000,294,11019279,12605,0,1729398761,13002.129447289997,96.97692528000334,53476.95480048001 2024-10-20,04:32:43.000,294,11019269,12725,0,1729398762,13002.075556809992,96.99102354000206,53476.9967232 2024-10-20,04:32:44.000,294,11019267,12725,0,1729398763,13002.001457400002,96.89233572000376,53476.95480048001 2024-10-20,04:32:45.000,294,11019226,12965,0,1729398764,13001.947566919996,96.89938485000312,53477.010697440004 2024-10-20,04:32:46.000,294,11019240,12805,0,1729398765,13001.83978596,96.82184442000289,53477.010697440004 2024-10-20,04:32:47.000,294,11019248,12845,0,1729398766,13001.7993681,96.78659876999882,53477.05960728 2024-10-20,04:32:48.000,294,11019232,12605,0,1729398767,13001.75221392999,96.79364789999818,53477.05262016001 2024-10-20,04:32:49.000,294,11019277,12765,0,1729398768,13001.65790559,96.77954963999946,53477.05262016001 2024-10-20,04:32:50.000,294,11019238,12525,0,1729398769,13001.59054248999,96.76545138000074,53477.010697440004 2024-10-20,04:32:51.000,294,11019272,12885,0,1729398770,13001.55012462999,96.70905833999859,53477.04563304 2024-10-20,04:32:52.000,294,11019270,12965,0,1729398771,13001.48949783999,96.72315660000459,53477.0665944 2024-10-20,04:32:53.000,294,11019234,12645,0,1729398772,13001.49623415,96.70200920999923,53477.08755576 2024-10-20,04:32:54.000,294,11019243,12645,0,1729398773,13001.40866211999,96.68791095000051,53477.03864592 2024-10-20,04:32:55.000,294,11019275,12845,0,1729398774,13001.3951895,96.68086182000116,53477.080568640005 2024-10-20,04:32:56.000,294,11019258,12845,0,1729398775,13001.374980569999,96.64561617000436,53477.031658800006 2024-10-20,04:32:57.000,294,11019236,13205,0,1729398776,13001.334562709999,96.624468779999,53477.12249136001 2024-10-20,04:32:58.000,294,11019280,12685,0,1729398777,13001.32782639999,96.63151790999837,53477.0665944 2024-10-20,04:32:59.000,294,11019266,12445,0,1729398778,13001.32782639999,96.59627226000157,53477.1364656 2024-10-20,04:33:00.000,294,11019284,12685,0,1729398779,13001.381716879994,96.56102661000477,53477.19236256001 2024-10-20,04:33:01.000,294,11019294,12925,0,1729398780,13001.374980569999,96.53283009000006,53477.143452719996 2024-10-20,04:33:02.000,294,11019252,12805,0,1729398781,13001.3951895,96.51168270000198,53477.17140120001 2024-10-20,04:33:03.000,294,11019240,12885,0,1729398782,13001.374980569999,96.44119140000112,53477.15742696 2024-10-20,04:33:04.000,294,11019317,12725,0,1729398783,13001.36824425999,96.43414227000176,53477.22031104001 2024-10-20,04:33:05.000,294,11019318,12565,0,1729398784,13001.3951895,96.37774922999961,53477.24127240001 2024-10-20,04:33:06.000,294,11019302,12645,0,1729398785,13001.401925809994,96.29315967000002,53477.22729816 2024-10-20,04:33:07.000,294,11019301,12645,0,1729398786,13001.44907997999,96.25791402000323,53477.24127240001 2024-10-20,04:33:08.000,294,11019226,12725,0,1729398787,13001.442343669994,96.24381576000451,53477.276208 2024-10-20,04:33:09.000,294,11019248,12645,0,1729398788,13001.45581629,96.17332446000364,53477.28319512 2024-10-20,04:33:10.000,294,11019280,12925,0,1729398789,13001.462552599995,96.09578403000341,53477.32511784 2024-10-20,04:33:11.000,294,11019259,12805,0,1729398790,13001.45581629,96.05348924999998,53477.311143599996 2024-10-20,04:33:12.000,294,11019273,12845,0,1729398791,13001.43560736,96.02529273000255,53477.36005344001 2024-10-20,04:33:13.000,294,11019222,12285,0,1729398792,13001.40866211999,95.99004707999848,53477.33909208001 2024-10-20,04:33:14.000,294,11019263,12525,0,1729398793,13001.43560736,95.91955578000488,53477.36005344001 2024-10-20,04:33:15.000,294,11019329,12605,0,1729398794,13001.422134739994,95.87726100000145,53477.44389888 2024-10-20,04:33:16.000,294,11019339,12605,0,1729398795,13001.36824425999,95.89135926000017,53477.50678296001 2024-10-20,04:33:17.000,294,11019292,12725,0,1729398796,13001.34803532999,95.89135926000017,53477.49280872 2024-10-20,04:33:18.000,294,11019285,12565,0,1729398797,13001.300881159994,95.87726100000145,53477.534731440006 2024-10-20,04:33:19.000,294,11019300,12645,0,1729398798,13001.246990679989,95.89840838999953,53477.48582160001 2024-10-20,04:33:20.000,294,11019293,12925,0,1729398799,13001.287408539989,95.8702118700021,53477.56966704 2024-10-20,04:33:21.000,294,11019253,12725,0,1729398800,13001.267199609989,95.89135926000017,53477.65351248001 2024-10-20,04:33:22.000,294,11019277,12645,0,1729398801,13001.206572819989,95.94775230000232,53477.63953824 2024-10-20,04:33:23.000,294,11019280,12925,0,1729398802,13001.179627579993,95.97594881999976,53477.67447384001 2024-10-20,04:33:24.000,294,11019275,12685,0,1729398803,13001.159418649993,95.99709620999784,53477.74434504001 2024-10-20,04:33:25.000,294,11019294,12685,0,1729398804,13001.085319239988,95.97594881999976,53477.73735792 2024-10-20,04:33:26.000,294,11019239,12645,0,1729398805,13001.051637689998,96.04644012000063,53477.77229352001 2024-10-20,04:33:27.000,294,11019277,12805,0,1729398806,13001.071846619998,96.03939099000127,53477.84216472001 2024-10-20,04:33:28.000,294,11019283,12725,0,1729398807,13001.071846619998,96.09578403000341,53477.849151840004 2024-10-20,04:33:29.000,294,11019290,12605,0,1729398808,13001.065110310003,96.14512793999893,53477.9050488 2024-10-20,04:33:30.000,294,11019285,12965,0,1729398809,13001.024692450002,96.18742272000236,53477.9050488 2024-10-20,04:33:31.000,294,11019338,12765,0,1729398810,13001.058373999993,96.22971749999851,53477.97492 2024-10-20,04:33:32.000,294,11019308,12605,0,1729398811,13001.038165069993,96.30725792999874,53477.95395864 2024-10-20,04:33:33.000,294,11019275,12805,0,1729398812,13001.004483520002,96.35660184000153,53477.97492 2024-10-20,04:33:34.000,294,11019275,12365,0,1729398813,13000.997747209993,96.4270931400024,53478.07273968 2024-10-20,04:33:35.000,294,11019252,12965,0,1729398814,13000.984274590002,96.4905353100039,53478.12863664001 2024-10-20,04:33:36.000,294,11019270,12645,0,1729398815,13000.957329349993,96.56807574000413,53478.15658512001 2024-10-20,04:33:37.000,294,11019307,12805,0,1729398816,13000.950593039997,96.58922313000221,53478.17055936 2024-10-20,04:33:38.000,294,11019228,12525,0,1729398817,13000.937120419992,96.63151790999837,53478.149597999996 2024-10-20,04:33:39.000,294,11019264,12645,0,1729398818,13000.957329349993,96.63151790999837,53478.22645632001 2024-10-20,04:33:40.000,294,11019263,12605,0,1729398819,13000.943856730002,96.65266530000372,53478.29632752001 2024-10-20,04:33:41.000,294,11019280,12685,0,1729398820,13000.964065660002,96.6738126900018,53478.303314640005 2024-10-20,04:33:42.000,294,11019328,12925,0,1729398821,13000.943856730002,96.6738126900018,53478.34523736001 2024-10-20,04:33:43.000,294,11019224,12805,0,1729398822,13000.943856730002,96.74430399000266,53478.33825024 2024-10-20,04:33:44.000,294,11019289,12765,0,1729398823,13000.957329349993,96.69496007999987,53478.3592116 2024-10-20,04:33:45.000,294,11019272,12805,0,1729398824,13000.991010899997,96.71610746999795,53478.38017296 2024-10-20,04:33:46.000,294,11019287,12725,0,1729398825,13000.984274590002,96.74430399000266,53478.44305704001 2024-10-20,04:33:47.000,294,11019332,12645,0,1729398826,13000.984274590002,96.73020573000395,53478.45004416 2024-10-20,04:33:48.000,294,11019261,12485,0,1729398827,13000.964065660002,96.77954963999946,53478.45703128 2024-10-20,04:33:49.000,294,11019299,12485,0,1729398828,13000.964065660002,96.77954963999946,53478.49196688001 2024-10-20,04:33:50.000,294,11019301,12645,0,1729398829,13000.957329349993,96.81479529000353,53478.54786384 2024-10-20,04:33:51.000,294,11019270,12805,0,1729398830,13000.977538279993,96.84299181000097,53478.53388960001 2024-10-20,04:33:52.000,294,11019286,12965,0,1729398831,13000.964065660002,96.85709006999969,53478.56183808001 2024-10-20,04:33:53.000,294,11019261,12605,0,1729398832,13000.964065660002,96.91348311000183,53478.62472216 2024-10-20,04:33:54.000,294,11019306,12725,0,1729398833,13000.970801969997,96.89938485000312,53478.69459336 2024-10-20,04:33:55.000,294,11019294,12605,0,1729398834,13000.997747209993,96.91348311000183,53478.62472216 2024-10-20,04:33:56.000,294,11019264,12965,0,1729398835,13000.984274590002,96.87823745999776,53478.69459336 2024-10-20,04:33:57.000,294,11019262,12845,0,1729398836,13001.011219829998,96.86413919999904,53478.736516080004 2024-10-20,04:33:58.000,294,11019254,12645,0,1729398837,13001.017956139993,96.87823745999776,53478.75049032001 2024-10-20,04:33:59.000,294,11019284,12805,0,1729398838,13001.105528169988,96.82889355000225,53478.82036152 2024-10-20,04:34:00.000,294,11019290,12685,0,1729398839,13001.105528169988,96.83594268000161,53478.82734864001 2024-10-20,04:34:01.000,294,11019290,12765,0,1729398840,13001.139209719993,96.82889355000225,53478.876258480006 2024-10-20,04:34:02.000,294,11019286,12525,0,1729398841,13001.172891269998,96.79364789999818,53478.89023272 2024-10-20,04:34:03.000,294,11019347,12845,0,1729398842,13001.186363889989,96.70905833999859,53478.925168320005 2024-10-20,04:34:04.000,294,11019271,12685,0,1729398843,13001.220045439994,96.6738126900018,53478.9531168 2024-10-20,04:34:05.000,294,11019267,12725,0,1729398844,13001.260463299994,96.64561617000436,53478.94612968001 2024-10-20,04:34:06.000,294,11019215,12485,0,1729398845,13001.294144849999,96.63151790999837,53479.02997512 2024-10-20,04:34:07.000,294,11019296,12645,0,1729398846,13001.32782639999,96.57512487000349,53479.022988000004 2024-10-20,04:34:08.000,294,11019261,12805,0,1729398847,13001.36824425999,96.55397747999814,53479.06491072001 2024-10-20,04:34:09.000,294,11019311,12525,0,1729398848,13001.374980569999,96.4905353100039,53479.07888496 2024-10-20,04:34:10.000,294,11019291,12725,0,1729398849,13001.374980569999,96.48348618000455,53479.092859200005 2024-10-20,04:34:11.000,294,11019285,12645,0,1729398850,13001.401925809994,96.41299488000368,53479.07888496 2024-10-20,04:34:12.000,294,11019259,12765,0,1729398851,13001.44907997999,96.38479835999897,53479.11382056001 2024-10-20,04:34:13.000,294,11019292,12685,0,1729398852,13001.51644308,96.35660184000153,53479.13478192001 2024-10-20,04:34:14.000,294,11019312,12645,0,1729398853,13001.563597249995,96.34250358000281,53479.15574328 2024-10-20,04:34:15.000,294,11019309,12965,0,1729398854,13001.55686094,96.30020879999938,53479.16273040001 2024-10-20,04:34:16.000,294,11019302,12605,0,1729398855,13001.604015109995,96.27201228000195,53479.16971752 2024-10-20,04:34:17.000,294,11019265,13005,0,1729398856,13001.65790559,96.28611054000066,53479.16273040001 2024-10-20,04:34:18.000,294,11019289,12645,0,1729398857,13001.65116927999,96.25086489000387,53479.16971752 2024-10-20,04:34:19.000,294,11019299,12725,0,1729398858,13001.67811452,96.20857011000044,53479.20465312001 2024-10-20,04:34:20.000,294,11019252,12645,0,1729398859,13001.71179606999,96.20152098000108,53479.197666 2024-10-20,04:34:21.000,294,11019276,12565,0,1729398860,13001.73874131,96.15922619999765,53479.239588720004 2024-10-20,04:34:22.000,294,11019283,12765,0,1729398861,13001.75221392999,96.13102968000021,53479.25356296001 2024-10-20,04:34:23.000,294,11019284,12805,0,1729398862,13001.75221392999,96.07463663999806,53479.23260160001 2024-10-20,04:34:24.000,294,11019282,12765,0,1729398863,13001.806104409996,96.00414534000447,53479.28849856 2024-10-20,04:34:25.000,294,11019299,12805,0,1729398864,13001.826313339996,95.95480143000168,53479.24657584 2024-10-20,04:34:26.000,294,11019252,12565,0,1729398865,13001.846522269996,95.88431013000081,53479.32343416 2024-10-20,04:34:27.000,294,11019285,12565,0,1729398866,13001.866731199996,95.78562231000251,53479.37234400001 2024-10-20,04:34:28.000,294,11019273,12605,0,1729398867,13001.900412750001,95.70103275000292,53479.30247280001 2024-10-20,04:34:29.000,294,11019270,12685,0,1729398868,13002.001457400002,95.65168884000013,53479.37234400001 2024-10-20,04:34:30.000,294,11019273,12965,0,1729398869,13002.014930019992,95.59529579999798,53479.40029248001 2024-10-20,04:34:31.000,294,11019283,12685,0,1729398870,13002.062084190002,95.50365710999904,53479.42125384001 2024-10-20,04:34:32.000,294,11019276,12885,0,1729398871,13002.055347879992,95.44726407000417,53479.407279600004 2024-10-20,04:34:33.000,294,11019283,12445,0,1729398872,13002.075556809992,95.40496929000074,53479.41426672 2024-10-20,04:34:34.000,294,11019222,12805,0,1729398873,13002.163128840002,95.32037973000115,53479.41426672 2024-10-20,04:34:35.000,294,11019299,12605,0,1729398874,13002.136183599992,95.263986689999,53479.4422152 2024-10-20,04:34:36.000,294,11019279,12725,0,1729398875,13002.149656219997,95.2287410400022,53479.45618944 2024-10-20,04:34:37.000,294,11019299,12805,0,1729398876,13002.142919910002,95.12300409000454,53479.47016368001 2024-10-20,04:34:38.000,294,11019277,12885,0,1729398877,13002.136183599992,95.09480756999983,53479.526060640004 2024-10-20,04:34:39.000,294,11019268,12965,0,1729398878,13002.142919910002,95.03136539999832,53479.49112504 2024-10-20,04:34:40.000,294,11019293,12645,0,1729398879,13002.149656219997,94.97497236000345,53479.51907352001 2024-10-20,04:34:41.000,294,11019258,12925,0,1729398880,13002.149656219997,94.94677583999874,53479.60291896 2024-10-20,04:34:42.000,294,11019265,12645,0,1729398881,13002.136183599992,94.89038280000386,53479.66580304001 2024-10-20,04:34:43.000,294,11019275,12645,0,1729398882,13002.122710980002,94.8833336700045,53479.595931840006 2024-10-20,04:34:44.000,294,11019280,13085,0,1729398883,13002.156392529992,94.79874410999764,53479.6518288 2024-10-20,04:34:45.000,294,11019316,12645,0,1729398884,13002.149656219997,94.76349846000085,53479.66580304001 2024-10-20,04:34:46.000,294,11019264,12605,0,1729398885,13002.109238359997,94.68595803000062,53479.68676440001 2024-10-20,04:34:47.000,294,11019261,12645,0,1729398886,13002.122710980002,94.66481064000254,53479.72868712 2024-10-20,04:34:48.000,294,11019306,12605,0,1729398887,13002.142919910002,94.62251585999911,53479.742661360004 2024-10-20,04:34:49.000,294,11019297,12525,0,1729398888,13002.109238359997,94.58022108000296,53479.7217 2024-10-20,04:34:50.000,294,11019275,12525,0,1729398889,13002.062084190002,94.53792629999953,53479.75663560001 2024-10-20,04:34:51.000,294,11019277,12805,0,1729398890,13002.035138949992,94.49563152000337,53479.763622720006 2024-10-20,04:34:52.000,294,11019297,12525,0,1729398891,13002.021666330002,94.47448412999802,53479.763622720006 2024-10-20,04:34:53.000,294,11019260,12765,0,1729398892,13001.987984779997,94.48153326000465,53479.79855832 2024-10-20,04:34:54.000,294,11019303,12685,0,1729398893,13001.981248470001,94.50972978000209,53479.812532560005 2024-10-20,04:34:55.000,294,11019299,12725,0,1729398894,13001.927357989996,94.4603858699993,53479.882403760006 2024-10-20,04:34:56.000,294,11019251,12605,0,1729398895,13001.880203820001,94.46743499999866,53479.85445528001 2024-10-20,04:34:57.000,294,11019209,12525,0,1729398896,13001.81957703,94.48858239000401,53479.87541664001 2024-10-20,04:34:58.000,294,11019289,12445,0,1729398897,13001.792631789991,94.53087717000017,53479.87541664001 2024-10-20,04:34:59.000,294,11019266,12685,0,1729398898,13001.71853238,94.50972978000209,53479.910352240004 2024-10-20,04:35:00.000,294,11019244,12645,0,1729398899,13001.67811452,94.49563152000337,53479.92432648001 2024-10-20,04:35:01.000,294,11019232,12525,0,1729398900,13001.624224039995,94.50972978000209,53479.99419768 2024-10-20,04:35:02.000,294,11019218,12685,0,1729398901,13001.55012462999,94.52382804000081,53479.9662492 2024-10-20,04:35:03.000,294,11019303,12565,0,1729398902,13001.49623415,94.52382804000081,53479.99419768 2024-10-20,04:35:04.000,294,11019267,12645,0,1729398903,13001.46928890999,94.50268065000273,53479.94528784 2024-10-20,04:35:05.000,294,11019287,12685,0,1729398904,13001.43560736,94.52382804000081,53479.99419768 2024-10-20,04:35:06.000,294,11019242,12805,0,1729398905,13001.3951895,94.53087717000017,53480.01515904 2024-10-20,04:35:07.000,294,11019287,12645,0,1729398906,13001.300881159994,94.55202455999824,53480.02214616001 2024-10-20,04:35:08.000,294,11019291,12965,0,1729398907,13001.260463299994,94.55202455999824,53480.06406888 2024-10-20,04:35:09.000,294,11019280,12605,0,1729398908,13001.193100199998,94.55907369000488,53480.050094640006 2024-10-20,04:35:10.000,294,11019240,12525,0,1729398909,13001.125737099988,94.55907369000488,53480.029133280004 2024-10-20,04:35:11.000,294,11019244,12685,0,1729398910,13001.085319239988,94.59431934000168,53480.06406888 2024-10-20,04:35:12.000,294,11019267,12565,0,1729398911,13001.017956139993,94.58727021000232,53480.06406888 2024-10-20,04:35:13.000,294,11019222,12605,0,1729398912,13000.970801969997,94.61546672999975,53480.13394008 2024-10-20,04:35:14.000,294,11019252,12525,0,1729398913,13000.896702559992,94.62956498999847,53480.16188856 2024-10-20,04:35:15.000,294,11019249,12805,0,1729398914,13000.889966249997,94.62956498999847,53480.16188856 2024-10-20,04:35:16.000,294,11019249,12885,0,1729398915,13000.829339459997,94.66481064000254,53480.21079840001 2024-10-20,04:35:17.000,294,11019271,12685,0,1729398916,13000.721558500001,94.73530194000341,53480.14092720001 2024-10-20,04:35:18.000,294,11019284,12845,0,1729398917,13000.694613259991,94.7705475900002,53480.217785520006 2024-10-20,04:35:19.000,294,11019250,12925,0,1729398918,13000.566623369996,94.81284237000364,53480.22477264 2024-10-20,04:35:20.000,294,11019244,12725,0,1729398919,13000.47905134,94.89743193000322,53480.18284992 2024-10-20,04:35:21.000,294,11019284,12525,0,1729398920,13000.41168823999,94.96087410000473,53480.30163096 2024-10-20,04:35:22.000,294,11019261,12725,0,1729398921,13000.29717097,95.05251279000368,53480.23874688001 2024-10-20,04:35:23.000,294,11019266,12765,0,1729398922,13000.223071559994,95.11595495999791,53480.32259232 2024-10-20,04:35:24.000,294,11019242,12725,0,1729398923,13000.101817979994,95.21464278000349,53480.28765672001 2024-10-20,04:35:25.000,294,11019282,12645,0,1729398924,13000.027718569989,95.30628147000243,53480.2806696 2024-10-20,04:35:26.000,294,11019235,12965,0,1729398925,12999.919937609993,95.39087103000202,53480.245734000004 2024-10-20,04:35:27.000,294,11019289,12685,0,1729398926,12999.845838200003,95.50365710999904,53480.32259232 2024-10-20,04:35:28.000,294,11019272,12645,0,1729398927,12999.785211410002,95.58119753999927,53480.32259232 2024-10-20,04:35:29.000,294,11019260,12605,0,1729398928,12999.704375690002,95.67988536000485,53480.33656656001 2024-10-20,04:35:30.000,294,11019311,12685,0,1729398929,12999.603331040002,95.78562231000251,53480.28765672001 2024-10-20,04:35:31.000,294,11019269,12725,0,1729398930,12999.556176869992,95.8702118700021,53480.315605200005 2024-10-20,04:35:32.000,294,11019255,12525,0,1729398931,12999.482077460001,95.96185056000104,53480.30861808001 2024-10-20,04:35:33.000,294,11019250,12645,0,1729398932,12999.448395909996,96.01824360000319,53480.30163096 2024-10-20,04:35:34.000,294,11019303,12765,0,1729398933,12999.367560189996,96.0816857700047,53480.37848928001 2024-10-20,04:35:35.000,294,11019257,12765,0,1729398934,12999.27998816,96.17332446000364,53480.34355368 2024-10-20,04:35:36.000,294,11019307,13045,0,1729398935,12999.21262505999,96.2156192399998,53480.32957944 2024-10-20,04:35:37.000,294,11019245,12725,0,1729398936,12999.145261959995,96.23676662999787,53480.33656656001 2024-10-20,04:35:38.000,294,11019264,12645,0,1729398937,12999.064426239995,96.28611054000066,53480.30163096 2024-10-20,04:35:39.000,294,11019279,12685,0,1729398938,12999.01727207,96.30020879999938,53480.30163096 2024-10-20,04:35:40.000,294,11019267,12965,0,1729398939,12998.963381589994,96.32135619000474,53480.30163096 2024-10-20,04:35:41.000,294,11019267,12765,0,1729398940,12998.936436349999,96.32135619000474,53480.32259232 2024-10-20,04:35:42.000,294,11019255,12725,0,1729398941,12998.936436349999,96.30725792999874,53480.33656656001 2024-10-20,04:35:43.000,294,11019231,12525,0,1729398942,12998.902754799994,96.29315967000002,53480.2806696 2024-10-20,04:35:44.000,294,11019253,12645,0,1729398943,12998.88928217999,96.30020879999938,53480.32259232 2024-10-20,04:35:45.000,294,11019254,12445,0,1729398944,12998.88928217999,96.29315967000002,53480.28765672001 2024-10-20,04:35:46.000,294,11019264,12925,0,1729398945,12998.869073249989,96.30020879999938,53480.37848928001 2024-10-20,04:35:47.000,294,11019273,12445,0,1729398946,12998.855600629999,96.29315967000002,53480.315605200005 2024-10-20,04:35:48.000,294,11019249,12765,0,1729398947,12998.828655389989,96.24381576000451,53480.29464384 2024-10-20,04:35:49.000,294,11019257,12725,0,1729398948,12998.848864319989,96.25791402000323,53480.315605200005 2024-10-20,04:35:50.000,294,11019256,12645,0,1729398949,12998.828655389989,96.2156192399998,53480.266695360006 2024-10-20,04:35:51.000,294,11019267,12765,0,1729398950,12998.882545869994,96.22266836999916,53480.2806696 2024-10-20,04:35:52.000,294,11019247,12765,0,1729398951,12998.90949110999,96.18742272000236,53480.266695360006 2024-10-20,04:35:53.000,294,11019266,12765,0,1729398952,12998.943172659994,96.19447185000172,53480.30163096 2024-10-20,04:35:54.000,294,11019285,12645,0,1729398953,12998.963381589994,96.18742272000236,53480.33656656001 2024-10-20,04:35:55.000,294,11019245,12485,0,1729398954,12998.99706314,96.180373590003,53480.364515040004 2024-10-20,04:35:56.000,294,11019281,12645,0,1729398955,12999.044217309995,96.16627533000428,53480.35752792001 2024-10-20,04:35:57.000,294,11019255,12885,0,1729398956,12999.09810779,96.14512793999893,53480.37150216 2024-10-20,04:35:58.000,294,11019244,12885,0,1729398957,12999.17220719999,96.15922619999765,53480.37848928001 2024-10-20,04:35:59.000,294,11019215,12765,0,1729398958,12999.226097679995,96.16627533000428,53480.39246352 2024-10-20,04:36:00.000,294,11019230,12605,0,1729398959,12999.31366970999,96.15217706999829,53480.35752792001 2024-10-20,04:36:01.000,294,11019250,12525,0,1729398960,12999.30019709,96.14512793999893,53480.37848928001 2024-10-20,04:36:02.000,294,11019176,12445,0,1729398961,12999.374296499991,96.17332446000364,53480.434386240006 2024-10-20,04:36:03.000,294,11019221,12725,0,1729398962,12999.414714359991,96.180373590003,53480.42739912001 2024-10-20,04:36:04.000,294,11019222,12925,0,1729398963,12999.434923289991,96.2156192399998,53480.46932184 2024-10-20,04:36:05.000,294,11019238,13005,0,1729398964,12999.407978049996,96.27201228000195,53480.52521880001 2024-10-20,04:36:06.000,294,11019234,12725,0,1729398965,12999.441659600001,96.2790614100013,53480.4902832 2024-10-20,04:36:07.000,294,11019209,12765,0,1729398966,12999.428186979996,96.3284053200041,53480.53919304 2024-10-20,04:36:08.000,294,11019279,12565,0,1729398967,12999.448395909996,96.34955271000217,53480.53919304 2024-10-20,04:36:09.000,294,11019241,12645,0,1729398968,12999.441659600001,96.43414227000176,53480.54618016001 2024-10-20,04:36:10.000,294,11019232,12685,0,1729398969,12999.434923289991,96.49758444000327,53480.581115760004 2024-10-20,04:36:11.000,294,11019221,12765,0,1729398970,12999.455132219991,96.5257809600007,53480.64399984001 2024-10-20,04:36:12.000,294,11019237,12685,0,1729398971,12999.448395909996,96.56807574000413,53480.58810288 2024-10-20,04:36:13.000,294,11019303,12565,0,1729398972,12999.421450670001,96.57512487000349,53480.61605136 2024-10-20,04:36:14.000,294,11019256,12965,0,1729398973,12999.414714359991,96.63856703999772,53480.65797408 2024-10-20,04:36:15.000,294,11019258,12685,0,1729398974,12999.448395909996,96.65971443000308,53480.58810288 2024-10-20,04:36:16.000,294,11019225,12645,0,1729398975,12999.407978049996,96.68791095000051,53480.60906424 2024-10-20,04:36:17.000,294,11019247,12765,0,1729398976,12999.455132219991,96.70905833999859,53480.6300256 2024-10-20,04:36:18.000,294,11019247,12645,0,1729398977,12999.455132219991,96.75840225000138,53480.64399984001 2024-10-20,04:36:19.000,294,11019259,12685,0,1729398978,12999.475341149991,96.76545138000074,53480.68592256 2024-10-20,04:36:20.000,294,11019286,12765,0,1729398979,12999.495550079992,96.77954963999946,53480.67194832001 2024-10-20,04:36:21.000,294,11019268,12565,0,1729398980,12999.535967939992,96.78659876999882,53480.65797408 2024-10-20,04:36:22.000,294,11019255,12605,0,1729398981,12999.576385799992,96.70200920999923,53480.68592256 2024-10-20,04:36:23.000,294,11019286,12805,0,1729398982,12999.589858419997,96.74430399000266,53480.70688392 2024-10-20,04:36:24.000,294,11019240,12805,0,1729398983,12999.576385799992,96.73020573000395,53480.70688392 2024-10-20,04:36:25.000,294,11019268,12605,0,1729398984,12999.630276279997,96.7372548600033,53480.72784528 2024-10-20,04:36:26.000,294,11019262,12805,0,1729398985,12999.637012589992,96.74430399000266,53480.74181952001 2024-10-20,04:36:27.000,294,11019255,12645,0,1729398986,12999.623539970002,96.70905833999859,53480.72784528 2024-10-20,04:36:28.000,294,11019260,12645,0,1729398987,12999.616803659992,96.65971443000308,53480.71387104001 2024-10-20,04:36:29.000,294,11019219,12685,0,1729398988,12999.630276279997,96.65266530000372,53480.748806640004 2024-10-20,04:36:30.000,294,11019283,12965,0,1729398989,12999.650485209997,96.63856703999772,53480.748806640004 2024-10-20,04:36:31.000,294,11019296,12525,0,1729398990,12999.650485209997,96.60332139000093,53480.818677840005 2024-10-20,04:36:32.000,294,11019286,12725,0,1729398991,12999.643748900002,96.61037052000029,53480.78374224 2024-10-20,04:36:33.000,294,11019252,12605,0,1729398992,12999.643748900002,96.61741964999965,53480.81169072001 2024-10-20,04:36:34.000,294,11019245,12765,0,1729398993,12999.616803659992,96.58922313000221,53480.81169072001 2024-10-20,04:36:35.000,294,11019264,12725,0,1729398994,12999.589858419997,96.61741964999965,53480.79072936001 2024-10-20,04:36:36.000,294,11019258,12725,0,1729398995,12999.569649489997,96.58217400000285,53480.85361344 2024-10-20,04:36:37.000,294,11019231,12565,0,1729398996,12999.488813769996,96.624468779999,53480.89553616 2024-10-20,04:36:38.000,294,11019281,12765,0,1729398997,12999.468604839996,96.64561617000436,53480.888549040006 2024-10-20,04:36:39.000,294,11019259,12685,0,1729398998,12999.414714359991,96.65266530000372,53480.888549040006 2024-10-20,04:36:40.000,294,11019289,12685,0,1729398999,12999.31366970999,96.75840225000138,53480.8745748 2024-10-20,04:36:41.000,294,11019297,12805,0,1729399000,12999.25977923,96.75840225000138,53480.92348464 2024-10-20,04:36:42.000,294,11019282,12765,0,1729399001,12999.165470889995,96.82889355000225,53480.888549040006 2024-10-20,04:36:43.000,294,11019283,12565,0,1729399002,12999.104844099995,96.8711883299984,53480.92348464 2024-10-20,04:36:44.000,294,11019299,12765,0,1729399003,12999.01053575999,96.96282702000462,53480.888549040006 2024-10-20,04:36:45.000,294,11019203,12645,0,1729399004,12998.956645279999,97.01217093000014,53480.92348464 2024-10-20,04:36:46.000,294,11019267,12765,0,1729399005,12998.855600629999,97.06151484000293,53480.92348464 2024-10-20,04:36:47.000,294,11019243,12765,0,1729399006,12998.754555979998,97.13905527000315,53480.944446 2024-10-20,04:36:48.000,294,11019262,12805,0,1729399007,12998.666983949988,97.19544830999803,53480.93047176001 2024-10-20,04:36:49.000,294,11019293,12845,0,1729399008,12998.565939300002,97.27298873999825,53480.986368720005 2024-10-20,04:36:50.000,294,11019287,12925,0,1729399009,12998.512048819997,97.2306939600021,53480.97239448 2024-10-20,04:36:51.000,294,11019266,12725,0,1729399010,12998.444685720002,97.30118526000297,53480.86060056001 2024-10-20,04:36:52.000,294,11019260,12925,0,1729399011,12998.357113689992,97.30118526000297,53480.916497520004 2024-10-20,04:36:53.000,294,11019275,12525,0,1729399012,12998.309959519996,97.3293817800004,53480.916497520004 2024-10-20,04:36:54.000,294,11019278,12725,0,1729399013,12998.269541659996,97.32233265000104,53480.86060056001 2024-10-20,04:36:55.000,294,11019247,12485,0,1729399014,12998.208914869996,97.35757829999784,53480.85361344 2024-10-20,04:36:56.000,294,11019322,12605,0,1729399015,12998.18196963,97.38577482000255,53480.84662632 2024-10-20,04:36:57.000,294,11019286,12805,0,1729399016,12998.14155177,97.3787256900032,53480.77675512 2024-10-20,04:36:58.000,294,11019252,12405,0,1729399017,12998.11460652999,97.42102046999935,53480.818677840005 2024-10-20,04:36:59.000,294,11019276,12965,0,1729399018,12998.10113391,97.40692221000063,53480.77675512 2024-10-20,04:37:00.000,294,11019295,12965,0,1729399019,12998.06071605,97.44921699000406,53480.78374224 2024-10-20,04:37:01.000,294,11019276,12765,0,1729399020,12998.08092498,97.43511872999807,53480.78374224 2024-10-20,04:37:02.000,294,11019296,12885,0,1729399021,12998.04050712,97.47036438000214,53480.74181952001 2024-10-20,04:37:03.000,294,11019242,12765,0,1729399022,12998.07418866999,97.45626612000342,53480.76278088001 2024-10-20,04:37:04.000,294,11019296,12765,0,1729399023,12998.087661289996,97.49151177000022,53480.71387104001 2024-10-20,04:37:05.000,294,11019309,12365,0,1729399024,12998.08092498,97.44921699000406,53480.70688392 2024-10-20,04:37:06.000,294,11019261,12605,0,1729399025,12998.107870219996,97.48446264000086,53480.748806640004 2024-10-20,04:37:07.000,294,11019222,12805,0,1729399026,12998.175233319991,97.48446264000086,53480.77675512 2024-10-20,04:37:08.000,294,11019242,12725,0,1729399027,12998.262805350001,97.49151177000022,53480.75579376 2024-10-20,04:37:09.000,294,11019271,12605,0,1729399028,12998.343641070001,97.50561002999893,53480.769768000006 2024-10-20,04:37:10.000,294,11019263,12725,0,1729399029,12998.411004169997,97.5126591599983,53480.72784528 2024-10-20,04:37:11.000,294,11019275,12645,0,1729399030,12998.471630959997,97.49856089999957,53480.78374224 2024-10-20,04:37:12.000,294,11019300,12645,0,1729399031,12998.545730370002,97.56905220000044,53480.8047036 2024-10-20,04:37:13.000,294,11019249,12645,0,1729399032,12998.633302399998,97.5761013299998,53480.867587680004 2024-10-20,04:37:14.000,294,11019297,12605,0,1729399033,12998.693929189998,97.61134698000387,53480.93047176001 2024-10-20,04:37:15.000,294,11019281,12765,0,1729399034,12998.707401809988,97.66069088999939,53480.8745748 2024-10-20,04:37:16.000,294,11019259,12765,0,1729399035,12998.801710149994,97.71708393000154,53480.97239448 2024-10-20,04:37:17.000,294,11019259,12685,0,1729399036,12998.869073249989,97.74528044999897,53481.04226568 2024-10-20,04:37:18.000,294,11019250,12805,0,1729399037,12998.896018489999,97.79462436000176,53481.00733008001 2024-10-20,04:37:19.000,294,11019250,12645,0,1729399038,12998.943172659994,97.85101740000391,53481.09117552 2024-10-20,04:37:20.000,294,11019286,12725,0,1729399039,12998.97685421,97.90036130999943,53481.13309824 2024-10-20,04:37:21.000,294,11019323,12885,0,1729399040,12999.024008379994,97.94265609000286,53481.1889952 2024-10-20,04:37:22.000,294,11019293,12805,0,1729399041,12999.07116254999,97.99904912999773,53481.251879280004 2024-10-20,04:37:23.000,294,11019248,12525,0,1729399042,12999.125053029995,98.05544216999988,53481.3287376 2024-10-20,04:37:24.000,294,11019305,12725,0,1729399043,12999.15873458,98.14003172999946,53481.31476336001 2024-10-20,04:37:25.000,294,11019277,12805,0,1729399044,12999.17894351,98.1823265100029,53481.391621680006 2024-10-20,04:37:26.000,294,11019258,12725,0,1729399045,12999.23283398999,98.25281781000376,53481.440531520006 2024-10-20,04:37:27.000,294,11019234,12685,0,1729399046,12999.286724469996,98.33035824000399,53481.51040272001 2024-10-20,04:37:28.000,294,11019260,12805,0,1729399047,12999.33387863999,98.39380040999822,53481.60123528001 2024-10-20,04:37:29.000,294,11019248,12525,0,1729399048,12999.32040602,98.46429170999909,53481.60123528001 2024-10-20,04:37:30.000,294,11019274,12885,0,1729399049,12999.374296499991,98.54183213999931,53481.7130292 2024-10-20,04:37:31.000,294,11019284,12765,0,1729399050,12999.354087569991,98.60527431000082,53481.74097768 2024-10-20,04:37:32.000,294,11019297,13005,0,1729399051,12999.374296499991,98.67576561000169,53481.78988752 2024-10-20,04:37:33.000,294,11019243,12765,0,1729399052,12999.38103281,98.75330604000192,53481.81783600001 2024-10-20,04:37:34.000,294,11019242,12445,0,1729399053,12999.40124174,98.83084647000214,53481.93661704001 2024-10-20,04:37:35.000,294,11019304,12565,0,1729399054,12999.421450670001,98.90838690000237,53481.98552688001 2024-10-20,04:37:36.000,294,11019271,12725,0,1729399055,12999.414714359991,98.99297646000196,53481.96456552001 2024-10-20,04:37:37.000,294,11019271,12685,0,1729399056,12999.428186979996,99.0846151500009,53482.0274496 2024-10-20,04:37:38.000,294,11019254,12885,0,1729399057,12999.428186979996,99.17625383999984,53482.06937232 2024-10-20,04:37:39.000,294,11019244,12485,0,1729399058,12999.468604839996,99.21149949000392,53482.15321776001 2024-10-20,04:37:40.000,294,11019266,12605,0,1729399059,12999.475341149991,99.25379427000007,53482.12526928 2024-10-20,04:37:41.000,294,11019295,12605,0,1729399060,12999.542704250001,99.31018731000222,53482.230076080006 2024-10-20,04:37:42.000,294,11019319,12645,0,1729399061,12999.562913180001,99.36658035000437,53482.278985920006 2024-10-20,04:37:43.000,294,11019307,12685,0,1729399062,12999.623539970002,99.37362948000373,53482.278985920006 2024-10-20,04:37:44.000,294,11019293,12725,0,1729399063,12999.630276279997,99.40182600000117,53482.29296016 2024-10-20,04:37:45.000,294,11019255,12765,0,1729399064,12999.684166760002,99.41592425999988,53482.33488288 2024-10-20,04:37:46.000,294,11019292,12605,0,1729399065,12999.751529859997,99.38772774000245,53482.36981848001 2024-10-20,04:37:47.000,294,11019287,12845,0,1729399066,12999.825629270003,99.40182600000117,53482.4117412 2024-10-20,04:37:48.000,294,11019246,12645,0,1729399067,12999.872783439998,99.38772774000245,53482.41872832001 2024-10-20,04:37:49.000,294,11019296,12645,0,1729399068,12999.906464989988,99.35248208999838,53482.50257376 2024-10-20,04:37:50.000,294,11019275,12605,0,1729399069,12999.940146539993,99.31018731000222,53482.47462528 2024-10-20,04:37:51.000,294,11019322,12685,0,1729399070,12999.967091779989,99.27494165999815,53482.53052224 2024-10-20,04:37:52.000,294,11019302,12805,0,1729399071,13000.014245949998,99.23969601000135,53482.52353512 2024-10-20,04:37:53.000,294,11019262,12885,0,1729399072,13000.020982259994,99.19035209999856,53482.53750936001 2024-10-20,04:37:54.000,294,11019302,12485,0,1729399073,13000.088345359989,99.12690993000433,53482.58641920001 2024-10-20,04:37:55.000,294,11019257,12525,0,1729399074,13000.101817979994,99.1198607999977,53482.60039344 2024-10-20,04:37:56.000,294,11019276,12725,0,1729399075,13000.142235839994,99.07051689000218,53482.6213548 2024-10-20,04:37:57.000,294,11019334,12805,0,1729399076,13000.18939000999,99.02822210999875,53482.663277520005 2024-10-20,04:37:58.000,294,11019342,12525,0,1729399077,13000.16918107999,99.00707472000067,53482.68423888001 2024-10-20,04:37:59.000,294,11019283,12965,0,1729399078,13000.182653699994,98.96477994000452,53482.712187360004 2024-10-20,04:38:00.000,294,11019318,13005,0,1729399079,13000.20959893999,98.92248516000109,53482.72616160001 2024-10-20,04:38:01.000,294,11019311,12845,0,1729399080,13000.175917389999,98.91543603000173,53482.71917448 2024-10-20,04:38:02.000,294,11019303,12685,0,1729399081,13000.182653699994,98.94363254999917,53482.71917448 2024-10-20,04:38:03.000,294,11019260,12765,0,1729399082,13000.14897214999,98.95068167999852,53482.76808432 2024-10-20,04:38:04.000,294,11019294,12445,0,1729399083,13000.162444769994,98.90838690000237,53482.865904 2024-10-20,04:38:05.000,294,11019272,12685,0,1729399084,13000.14897214999,98.90133777000301,53482.81000704 2024-10-20,04:38:06.000,294,11019294,12605,0,1729399085,13000.142235839994,98.90133777000301,53482.830968400005 2024-10-20,04:38:07.000,294,11019283,12805,0,1729399086,13000.115290599999,98.90838690000237,53482.7960328 2024-10-20,04:38:08.000,294,11019209,12885,0,1729399087,13000.095081669999,98.91543603000173,53482.87289112001 2024-10-20,04:38:09.000,294,11019291,12685,0,1729399088,13000.101817979994,98.88019037999766,53482.84494264 2024-10-20,04:38:10.000,294,11019245,12725,0,1729399089,13000.068136429989,98.88723951000429,53482.879878240004 2024-10-20,04:38:11.000,294,11019262,12645,0,1729399090,13000.074872739999,98.8378956000015,53482.879878240004 2024-10-20,04:38:12.000,294,11019252,12765,0,1729399091,13000.054663809999,98.8378956000015,53482.89385248001 2024-10-20,04:38:13.000,294,11019270,12685,0,1729399092,13000.047927499989,98.80969908000407,53482.90782672 2024-10-20,04:38:14.000,294,11019268,12845,0,1729399093,13000.095081669999,98.8026499500047,53482.879878240004 2024-10-20,04:38:15.000,294,11019304,12525,0,1729399094,13000.068136429989,98.76035517000128,53482.92180096001 2024-10-20,04:38:16.000,294,11019280,12685,0,1729399095,13000.081609049994,98.7392077800032,53482.83795552 2024-10-20,04:38:17.000,294,11019273,12725,0,1729399096,13000.10855428999,98.78150255999935,53482.88686536 2024-10-20,04:38:18.000,294,11019239,12645,0,1729399097,13000.14897214999,98.76740430000063,53482.90782672 2024-10-20,04:38:19.000,294,11019291,12765,0,1729399098,13000.23654418,98.79560081999807,53482.94276232001 2024-10-20,04:38:20.000,294,11019290,12685,0,1729399099,13000.27022572999,98.77445343,53482.90782672 2024-10-20,04:38:21.000,294,11019308,12485,0,1729399100,13000.3173799,98.79560081999807,53482.96372368 2024-10-20,04:38:22.000,294,11019356,12805,0,1729399101,13000.384742999995,98.78150255999935,53482.9357752 2024-10-20,04:38:23.000,294,11019292,12565,0,1729399102,13000.49926027,98.77445343,53482.96372368 2024-10-20,04:38:24.000,294,11019256,12525,0,1729399103,13000.566623369996,98.78150255999935,53483.01962064001 2024-10-20,04:38:25.000,294,11019259,12725,0,1729399104,13000.633986469991,98.76740430000063,53483.01962064001 2024-10-20,04:38:26.000,294,11019268,12965,0,1729399105,13000.741767430001,98.8026499500047,53483.03359488 2024-10-20,04:38:27.000,294,11019314,12685,0,1729399106,13000.795657909992,98.82379734000278,53483.0755176 2024-10-20,04:38:28.000,294,11019243,12765,0,1729399107,13000.883229940002,98.83084647000214,53483.08250472 2024-10-20,04:38:29.000,294,11019244,12565,0,1729399108,13000.964065660002,98.85904298999958,53483.10346608 2024-10-20,04:38:30.000,294,11019310,12765,0,1729399109,13001.038165069993,98.88723951000429,53483.10346608 2024-10-20,04:38:31.000,294,11019267,12765,0,1729399110,13001.078582929993,98.90133777000301,53483.1803244 2024-10-20,04:38:32.000,294,11019277,12485,0,1729399111,13001.112264479998,98.88723951000429,53483.13141456 2024-10-20,04:38:33.000,294,11019230,12605,0,1729399112,13001.172891269998,98.92953429000045,53483.20827288001 2024-10-20,04:38:34.000,294,11019292,12805,0,1729399113,13001.206572819989,98.94363254999917,53483.19429864 2024-10-20,04:38:35.000,294,11019263,12765,0,1729399114,13001.233518059998,98.92248516000109,53483.27115696 2024-10-20,04:38:37.000,294,11019241,12845,0,1729399116,13001.280672229994,98.96477994000452,53483.27115696 2024-10-20,04:38:37.000,294,11019295,13045,0,1729399116,13001.32782639999,98.94363254999917,53483.32705392001 2024-10-20,04:38:38.000,294,11019284,12885,0,1729399117,13001.294144849999,98.9365834199998,53483.31307968 2024-10-20,04:38:39.000,294,11019279,12645,0,1729399118,13001.300881159994,98.95068167999852,53483.35500240001 2024-10-20,04:38:40.000,294,11019293,12605,0,1729399119,13001.334562709999,98.94363254999917,53483.37596376001 2024-10-20,04:38:41.000,294,11019256,12525,0,1729399120,13001.361507949994,98.9365834199998,53483.36897664 2024-10-20,04:38:42.000,294,11019275,12685,0,1729399121,13001.34803532999,98.91543603000173,53483.36897664 2024-10-20,04:38:43.000,294,11019234,12845,0,1729399122,13001.361507949994,98.90838690000237,53483.34801528 2024-10-20,04:38:44.000,294,11019296,12605,0,1729399123,13001.36824425999,98.90133777000301,53483.44583496001 2024-10-20,04:38:45.000,294,11019270,12965,0,1729399124,13001.40866211999,98.9365834199998,53483.44583496001 2024-10-20,04:38:46.000,294,11019288,12525,0,1729399125,13001.3951895,98.9859273300026,53483.44583496001 2024-10-20,04:38:47.000,294,11019277,12965,0,1729399126,13001.42887104999,99.00707472000067,53483.48775768 2024-10-20,04:38:48.000,294,11019245,12765,0,1729399127,13001.44907997999,99.03527123999811,53483.53666752 2024-10-20,04:38:49.000,294,11019277,12725,0,1729399128,13001.44907997999,99.04232037000475,53483.51570616 2024-10-20,04:38:50.000,294,11019302,12605,0,1729399129,13001.44907997999,99.0493695000041,53483.55762888 2024-10-20,04:38:51.000,294,11019264,12645,0,1729399130,13001.44907997999,99.07051689000218,53483.55762888 2024-10-20,04:38:52.000,294,11019279,13045,0,1729399131,13001.42887104999,99.10576253999898,53483.571603120006 2024-10-20,04:38:53.000,294,11019311,12925,0,1729399132,13001.44907997999,99.0846151500009,53483.58557736 2024-10-20,04:38:54.000,294,11019277,12525,0,1729399133,13001.43560736,99.09166428000026,53483.6344872 2024-10-20,04:38:55.000,294,11019288,12605,0,1729399134,13001.42887104999,99.1198607999977,53483.599551600004 2024-10-20,04:38:56.000,294,11019299,12645,0,1729399135,13001.45581629,99.10576253999898,53483.64846144 2024-10-20,04:38:57.000,294,11019269,12805,0,1729399136,13001.462552599995,99.12690993000433,53483.7043584 2024-10-20,04:38:58.000,294,11019335,12445,0,1729399137,13001.422134739994,99.07756602000154,53483.669422800005 2024-10-20,04:38:59.000,294,11019331,12605,0,1729399138,13001.462552599995,99.1198607999977,53483.73230688001 2024-10-20,04:39:00.000,294,11019283,12965,0,1729399139,13001.44907997999,99.11281166999834,53483.76025536001 2024-10-20,04:39:01.000,294,11019290,12605,0,1729399140,13001.46928890999,99.12690993000433,53483.739294000006 2024-10-20,04:39:02.000,294,11019336,12725,0,1729399141,13001.47602522,99.10576253999898,53483.81615232 2024-10-20,04:39:03.000,294,11019278,12885,0,1729399142,13001.46928890999,99.12690993000433,53483.83012656001 2024-10-20,04:39:04.000,294,11019282,12805,0,1729399143,13001.502970459995,99.17625383999984,53483.87204928 2024-10-20,04:39:05.000,294,11019329,12885,0,1729399144,13001.50970676999,99.1833029699992,53483.89301064 2024-10-20,04:39:06.000,294,11019267,12845,0,1729399145,13001.51644308,99.17625383999984,53483.913972 2024-10-20,04:39:07.000,294,11019289,12565,0,1729399146,13001.51644308,99.1833029699992,53483.955894720006 2024-10-20,04:39:08.000,294,11019293,12605,0,1729399147,13001.53665201,99.24674514000071,53484.004804560005 2024-10-20,04:39:09.000,294,11019290,12605,0,1729399148,13001.57033355999,99.2960890500035,53484.053714400005 2024-10-20,04:39:10.000,294,11019261,12805,0,1729399149,13001.59054248999,99.31018731000222,53484.06768864001 2024-10-20,04:39:11.000,294,11019281,12845,0,1729399150,13001.583806179995,99.36658035000437,53484.08865 2024-10-20,04:39:12.000,294,11019281,12645,0,1729399151,13001.63096034999,99.36658035000437,53484.172495440005 2024-10-20,04:39:13.000,294,11019228,12725,0,1729399152,13001.65790559,99.43707164999796,53484.20743104 2024-10-20,04:39:14.000,294,11019285,12565,0,1729399153,13001.65790559,99.47936643000139,53484.23537952001 2024-10-20,04:39:15.000,294,11019280,12725,0,1729399154,13001.65116927999,99.5428086000029,53484.270315120004 2024-10-20,04:39:16.000,294,11019263,12685,0,1729399155,13001.67811452,99.62034903000313,53484.2982636 2024-10-20,04:39:17.000,294,11019282,12525,0,1729399156,13001.684850829995,99.65559467999992,53484.389096160005 2024-10-20,04:39:18.000,294,11019285,12525,0,1729399157,13001.63096034999,99.71198772000207,53484.42403176 2024-10-20,04:39:19.000,294,11019275,12725,0,1729399158,13001.65790559,99.78247902000294,53484.46595448 2024-10-20,04:39:20.000,294,11019309,12805,0,1729399159,13001.65790559,99.79657728000166,53484.47992872001 2024-10-20,04:39:21.000,294,11019249,12565,0,1729399160,13001.67811452,99.8882159700006,53484.53582568 2024-10-20,04:39:22.000,294,11019275,12805,0,1729399161,13001.664641899995,99.96575640000083,53484.57076128001 2024-10-20,04:39:23.000,294,11019283,12525,0,1729399162,13001.63096034999,100.01510031000362,53484.58473552 2024-10-20,04:39:24.000,294,11019268,12645,0,1729399163,13001.644432969995,100.08559161000449,53484.58473552 2024-10-20,04:39:25.000,294,11019293,12805,0,1729399164,13001.63769666,100.17018117000407,53484.64063248 2024-10-20,04:39:26.000,294,11019237,12805,0,1729399165,13001.583806179995,100.26181986000302,53484.65460672 2024-10-20,04:39:27.000,294,11019283,12765,0,1729399166,13001.59054248999,100.33936029000324,53484.70351656 2024-10-20,04:39:28.000,294,11019297,12525,0,1729399167,13001.57706987,100.41690072000347,53484.68954232 2024-10-20,04:39:29.000,294,11019286,12805,0,1729399168,13001.563597249995,100.47329375999834,53484.74543928001 2024-10-20,04:39:30.000,294,11019269,12645,0,1729399169,13001.53665201,100.55083418999857,53484.78736200001 2024-10-20,04:39:31.000,294,11019292,12565,0,1729399170,13001.523179389995,100.62132548999944,53484.80133624 2024-10-20,04:39:32.000,294,11019265,13005,0,1729399171,13001.482761529995,100.73411157000373,53484.773387760004 2024-10-20,04:39:33.000,294,11019245,12685,0,1729399172,13001.482761529995,100.81870113000332,53484.81531048001 2024-10-20,04:39:34.000,294,11019263,12805,0,1729399173,13001.47602522,100.88214330000483,53484.81531048001 2024-10-20,04:39:35.000,294,11019283,12845,0,1729399174,13001.45581629,100.97378199000377,53484.82928472 2024-10-20,04:39:36.000,294,11019249,13085,0,1729399175,13001.44907997999,101.03017502999865,53484.82928472 2024-10-20,04:39:37.000,294,11019274,12645,0,1729399176,13001.482761529995,101.10066632999951,53484.89915592 2024-10-20,04:39:38.000,294,11019289,12565,0,1729399177,13001.46928890999,101.17115763000038,53484.90614304001 2024-10-20,04:39:39.000,294,11019295,12645,0,1729399178,13001.462552599995,101.19935414999782,53484.93409152001 2024-10-20,04:39:40.000,294,11019254,12805,0,1729399179,13001.45581629,101.25574718999997,53484.91313016001 2024-10-20,04:39:41.000,294,11019286,12645,0,1729399180,13001.47602522,101.33328762000019,53484.94806576 2024-10-20,04:39:42.000,294,11019241,12605,0,1729399181,13001.502970459995,101.38263153000298,53484.98300136001 2024-10-20,04:39:43.000,294,11019223,12805,0,1729399182,13001.482761529995,101.4319754399985,53485.010949840005 2024-10-20,04:39:44.000,294,11019248,12725,0,1729399183,13001.50970676999,101.47427022000193,53484.98300136001 2024-10-20,04:39:45.000,294,11019230,12805,0,1729399184,13001.624224039995,101.49541761,53485.04588544 2024-10-20,04:39:46.000,294,11019244,12645,0,1729399185,13001.61748773,101.5447615200028,53485.03191120001 2024-10-20,04:39:47.000,294,11019255,12725,0,1729399186,13001.69832345,101.60115455999767,53485.04588544 2024-10-20,04:39:48.000,294,11019307,12885,0,1729399187,13001.71853238,101.67164585999853,53485.01793696 2024-10-20,04:39:49.000,294,11019233,12605,0,1729399188,13001.785895479996,101.62935108000238,53485.0668468 2024-10-20,04:39:50.000,294,11019292,12765,0,1729399189,13001.83978596,101.69279325000389,53485.059859680005 2024-10-20,04:39:51.000,294,11019278,12725,0,1729399190,13001.893676439991,101.7421371599994,53485.04588544 2024-10-20,04:39:52.000,294,11019256,12765,0,1729399191,13001.987984779997,101.74918628999876,53485.108769520004 2024-10-20,04:39:53.000,294,11019251,12685,0,1729399192,13002.021666330002,101.78443194000283,53485.12274376001 2024-10-20,04:39:54.000,294,11019282,12645,0,1729399193,13002.109238359997,101.83377584999835,53485.178640720005 2024-10-20,04:39:55.000,294,11019273,12965,0,1729399194,13002.122710980002,101.8549232400037,53485.129730880006 2024-10-20,04:39:56.000,294,11019283,12885,0,1729399195,13002.203546700002,101.88311976000114,53485.178640720005 2024-10-20,04:39:57.000,294,11019233,12725,0,1729399196,13002.277646109993,101.93246367000393,53485.21357632 2024-10-20,04:39:58.000,294,11019223,12685,0,1729399197,13002.284382419988,101.953611060002,53485.26248616 2024-10-20,04:39:59.000,294,11019231,12645,0,1729399198,13002.331536589998,102.03115149000223,53485.26947328001 2024-10-20,04:40:00.000,294,11019295,12765,0,1729399199,13002.331536589998,102.05934800999967,53485.24851192001 2024-10-20,04:40:01.000,294,11019242,12725,0,1729399200,13002.398899689993,102.08754453000438,53485.31838312001 2024-10-20,04:40:02.000,294,11019295,12885,0,1729399201,13002.412372309998,102.12279018000118,53485.35331872 2024-10-20,04:40:03.000,294,11019259,12725,0,1729399202,13002.425844929989,102.11574105000182,53485.3812672 2024-10-20,04:40:04.000,294,11019263,12685,0,1729399203,13002.439317549994,102.15803582999797,53485.3812672 2024-10-20,04:40:05.000,294,11019242,12725,0,1729399204,13002.499944339994,102.18623235000268,53485.41620280001 2024-10-20,04:40:06.000,294,11019242,12645,0,1729399205,13002.513416959999,102.2355762599982,53485.47908688 2024-10-20,04:40:07.000,294,11019247,12845,0,1729399206,13002.486471719989,102.22852712999884,53485.43716416001 2024-10-20,04:40:08.000,294,11019309,12765,0,1729399207,13002.479735409994,102.24262539000483,53485.43716416001 2024-10-20,04:40:09.000,294,11019243,12485,0,1729399208,13002.499944339994,102.21442887000012,53485.4511384 2024-10-20,04:40:10.000,294,11019277,12725,0,1729399209,13002.506680649989,102.27787104000163,53485.5210096 2024-10-20,04:40:11.000,294,11019272,12645,0,1729399210,13002.499944339994,102.31311668999842,53485.50004824 2024-10-20,04:40:12.000,294,11019241,12725,0,1729399211,13002.513416959999,102.29196930000035,53485.49306112 2024-10-20,04:40:13.000,294,11019283,12725,0,1729399212,13002.506680649989,102.32721495000442,53485.50004824 2024-10-20,04:40:14.000,294,11019249,12445,0,1729399213,13002.526889579989,102.31311668999842,53485.5210096 2024-10-20,04:40:15.000,294,11019250,12525,0,1729399214,13002.54709850999,102.30606755999906,53485.47908688 2024-10-20,04:40:16.000,294,11019243,12965,0,1729399215,13002.580780059994,102.32721495000442,53485.5210096 2024-10-20,04:40:17.000,294,11019234,13085,0,1729399216,13002.600988989994,102.27787104000163,53485.47209976 2024-10-20,04:40:18.000,294,11019295,12485,0,1729399217,13002.621197919994,102.29196930000035,53485.50004824 2024-10-20,04:40:19.000,294,11019223,12565,0,1729399218,13002.641406849994,102.27082191000227,53485.47908688 2024-10-20,04:40:20.000,294,11019233,12645,0,1729399219,13002.661615779994,102.20737974000076,53485.50703536001 2024-10-20,04:40:21.000,294,11019272,12525,0,1729399220,13002.69529733,102.19328148000204,53485.47209976 2024-10-20,04:40:22.000,294,11019203,12605,0,1729399221,13002.74918780999,102.1650849600046,53485.50703536001 2024-10-20,04:40:23.000,294,11019297,12405,0,1729399222,13002.74918780999,102.15803582999797,53485.465112640006 2024-10-20,04:40:24.000,294,11019220,12885,0,1729399223,13002.80981459999,102.09459366000374,53485.43017704 2024-10-20,04:40:25.000,294,11019251,12925,0,1729399224,13002.823287219995,102.06639713999903,53485.47908688 2024-10-20,04:40:26.000,294,11019244,12885,0,1729399225,13002.883914009995,102.03820062000159,53485.514022480005 2024-10-20,04:40:27.000,294,11019183,12845,0,1729399226,13002.883914009995,102.01000410000415,53485.465112640006 2024-10-20,04:40:28.000,294,11019268,12605,0,1729399227,13002.91759556,101.9888567099988,53485.43716416001 2024-10-20,04:40:29.000,294,11019233,12565,0,1729399228,13002.97148603999,101.96770932000072,53485.45812552001 2024-10-20,04:40:30.000,294,11019223,12565,0,1729399229,13002.97148603999,101.93246367000393,53485.41620280001 2024-10-20,04:40:31.000,294,11019230,12645,0,1729399230,13003.005167589996,101.89721801999985,53485.40222856 2024-10-20,04:40:32.000,294,11019248,12845,0,1729399231,13002.991694969991,101.89721801999985,53485.40921568001 2024-10-20,04:40:33.000,294,11019285,12725,0,1729399232,13002.964749729996,101.90426714999921,53485.444151280004 2024-10-20,04:40:34.000,294,11019258,12805,0,1729399233,13003.025376519996,101.8901688900005,53485.346331600005 2024-10-20,04:40:35.000,294,11019220,12525,0,1729399234,13003.025376519996,101.88311976000114,53485.3812672 2024-10-20,04:40:36.000,294,11019221,12765,0,1729399235,13003.03884914,101.91131627999857,53485.28344752 2024-10-20,04:40:37.000,294,11019218,12725,0,1729399236,13003.03884914,101.93246367000393,53485.297421760006 2024-10-20,04:40:38.000,294,11019279,12805,0,1729399237,13003.011903899991,101.91836540999793,53485.25549904 2024-10-20,04:40:39.000,294,11019256,12725,0,1729399238,13002.984958659996,101.93246367000393,53485.22056344001 2024-10-20,04:40:40.000,294,11019238,12845,0,1729399239,13002.991694969991,101.91836540999793,53485.23453768 2024-10-20,04:40:41.000,294,11019253,12805,0,1729399240,13002.984958659996,101.91836540999793,53485.15767936 2024-10-20,04:40:42.000,294,11019209,12605,0,1729399241,13002.97148603999,101.93951280000329,53485.11575664 2024-10-20,04:40:43.000,294,11019319,12725,0,1729399242,13002.964749729996,101.93246367000393,53485.11575664 2024-10-20,04:40:44.000,294,11019206,12445,0,1729399243,13003.01864021,101.93951280000329,53485.11575664 2024-10-20,04:40:45.000,294,11019249,12725,0,1729399244,13002.944540799996,101.953611060002,53485.01793696 2024-10-20,04:40:46.000,294,11019239,12645,0,1729399245,13003.011903899991,101.93951280000329,53485.02492408 2024-10-20,04:40:47.000,294,11019271,12765,0,1729399246,13002.97822235,101.90426714999921,53484.97601424 2024-10-20,04:40:48.000,294,11019279,12565,0,1729399247,13002.991694969991,101.86197237000306,53485.00396272001 2024-10-20,04:40:49.000,294,11019268,12805,0,1729399248,13002.93780449,101.8901688900005,53484.97601424 2024-10-20,04:40:50.000,294,11019273,12645,0,1729399249,13002.944540799996,101.90426714999921,53484.94806576 2024-10-20,04:40:51.000,294,11019265,12765,0,1729399250,13002.904122939995,101.86197237000306,53484.88518168001 2024-10-20,04:40:52.000,294,11019290,12645,0,1729399251,13002.944540799996,101.84787411000434,53484.843258960005 2024-10-20,04:40:53.000,294,11019243,12605,0,1729399252,13002.863705079995,101.83377584999835,53484.83627184001 2024-10-20,04:40:54.000,294,11019218,12885,0,1729399253,13002.87044138999,101.76328455000476,53484.74543928001 2024-10-20,04:40:55.000,294,11019232,12685,0,1729399254,13002.85023245999,101.77033368000411,53484.724477920005 2024-10-20,04:40:56.000,294,11019242,12885,0,1729399255,13002.81655091,101.77033368000411,53484.75941352 2024-10-20,04:40:57.000,294,11019272,12565,0,1729399256,13002.782869359995,101.75623541999812,53484.675568080005 2024-10-20,04:40:58.000,294,11019248,12565,0,1729399257,13002.803078289995,101.72803890000068,53484.70351656 2024-10-20,04:40:59.000,294,11019259,12805,0,1729399258,13002.762660429995,101.71394064000197,53484.63364536 2024-10-20,04:41:00.000,294,11019241,12805,0,1729399259,13002.722242569995,101.69984238000325,53484.612684 2024-10-20,04:41:01.000,294,11019258,12885,0,1729399260,13002.681824709995,101.6434493400011,53484.59870976001 2024-10-20,04:41:02.000,294,11019258,12605,0,1729399261,13002.69529733,101.66459672999918,53484.57076128001 2024-10-20,04:41:03.000,294,11019254,12965,0,1729399262,13002.702033639995,101.65049847000046,53484.53582568 2024-10-20,04:41:04.000,294,11019262,12925,0,1729399263,13002.6750884,101.63640021000174,53484.52185144 2024-10-20,04:41:05.000,294,11019298,12805,0,1729399264,13002.64814315999,101.60115455999767,53484.51486432 2024-10-20,04:41:06.000,294,11019264,12805,0,1729399265,13002.594252679999,101.58705629999895,53484.41005752001 2024-10-20,04:41:07.000,294,11019210,12805,0,1729399266,13002.600988989994,101.56590891000087,53484.458967360006 2024-10-20,04:41:08.000,294,11019296,12965,0,1729399267,13002.574043749999,101.53771239000343,53484.41005752001 2024-10-20,04:41:09.000,294,11019288,12725,0,1729399268,13002.560571129994,101.52361413000472,53484.37512192 2024-10-20,04:41:10.000,294,11019229,12725,0,1729399269,13002.540362199994,101.52361413000472,53484.27730224 2024-10-20,04:41:11.000,294,11019283,12885,0,1729399270,13002.499944339994,101.52361413000472,53484.31922496 2024-10-20,04:41:12.000,294,11019317,12525,0,1729399271,13002.499944339994,101.53066326000408,53484.25634088 2024-10-20,04:41:13.000,294,11019245,12885,0,1729399272,13002.439317549994,101.52361413000472,53484.221405280005 2024-10-20,04:41:14.000,294,11019256,12765,0,1729399273,13002.412372309998,101.53771239000343,53484.1585212 2024-10-20,04:41:15.000,294,11019256,12845,0,1729399274,13002.358481829993,101.53771239000343,53484.15153408 2024-10-20,04:41:16.000,294,11019263,12605,0,1729399275,13002.338272899993,101.50246673999936,53484.13057272 2024-10-20,04:41:17.000,294,11019208,12765,0,1729399276,13002.311327659998,101.51656499999808,53484.06070152 2024-10-20,04:41:18.000,294,11019273,12525,0,1729399277,13002.291118729998,101.53771239000343,53484.053714400005 2024-10-20,04:41:19.000,294,11019255,12885,0,1729399278,13002.284382419988,101.5447615200028,53484.0187788 2024-10-20,04:41:20.000,294,11019269,12645,0,1729399279,13002.264173490003,101.53066326000408,53483.99083032 2024-10-20,04:41:21.000,294,11019250,12725,0,1729399280,13002.250700869998,101.5447615200028,53483.96986896 2024-10-20,04:41:22.000,294,11019273,12925,0,1729399281,13002.243964560002,101.52361413000472,53483.94890760001 2024-10-20,04:41:23.000,294,11019315,12605,0,1729399282,13002.230491939998,101.50951586999872,53483.96986896 2024-10-20,04:41:24.000,294,11019251,12725,0,1729399283,13002.230491939998,101.5447615200028,53483.92095912 2024-10-20,04:41:25.000,294,11019226,13045,0,1729399284,13002.210283009998,101.55181065000215,53483.82313944 2024-10-20,04:41:26.000,294,11019258,12765,0,1729399285,13002.230491939998,101.48836848000064,53483.85807504001 2024-10-20,04:41:27.000,294,11019220,12685,0,1729399286,13002.223755630002,101.53771239000343,53483.82313944 2024-10-20,04:41:28.000,294,11019237,12845,0,1729399287,13002.217019319993,101.53771239000343,53483.76025536001 2024-10-20,04:41:29.000,294,11019230,12845,0,1729399288,13002.196810389993,101.58000716999959,53483.7742296 2024-10-20,04:41:30.000,294,11019274,12805,0,1729399289,13002.190074079997,101.58705629999895,53483.739294000006 2024-10-20,04:41:31.000,294,11019271,13045,0,1729399290,13002.230491939998,101.6082036900043,53483.718332640005 2024-10-20,04:41:32.000,294,11019273,12725,0,1729399291,13002.203546700002,101.65049847000046,53483.718332640005 2024-10-20,04:41:33.000,294,11019214,12565,0,1729399292,13002.230491939998,101.62935108000238,53483.64846144 2024-10-20,04:41:34.000,294,11019230,12765,0,1729399293,13002.223755630002,101.69279325000389,53483.66243568001 2024-10-20,04:41:35.000,294,11019275,12965,0,1729399294,13002.169865149997,101.7068915100026,53483.66243568001 2024-10-20,04:41:36.000,294,11019271,12805,0,1729399295,13002.176601459993,101.72803890000068,53483.620512960006 2024-10-20,04:41:37.000,294,11019252,12645,0,1729399296,13002.163128840002,101.77738281000347,53483.56461600001 2024-10-20,04:41:38.000,294,11019253,12565,0,1729399297,13002.183337770002,101.83377584999835,53483.59256448001 2024-10-20,04:41:39.000,294,11019278,12765,0,1729399298,13002.156392529992,101.84787411000434,53483.55762888 2024-10-20,04:41:40.000,294,11019234,12605,0,1729399299,13002.142919910002,101.8901688900005,53483.571603120006 2024-10-20,04:41:41.000,294,11019271,12765,0,1729399300,13002.149656219997,101.91131627999857,53483.51570616 2024-10-20,04:41:42.000,294,11019262,12805,0,1729399301,13002.163128840002,101.94656193000264,53483.48077056 2024-10-20,04:41:43.000,294,11019237,12645,0,1729399302,13002.156392529992,101.94656193000264,53483.47378344001 2024-10-20,04:41:44.000,294,11019222,12685,0,1729399303,13002.142919910002,101.93246367000393,53483.46679632 2024-10-20,04:41:45.000,294,11019282,12725,0,1729399304,13002.122710980002,101.94656193000264,53483.431860720004 2024-10-20,04:41:46.000,294,11019262,12885,0,1729399305,13002.163128840002,101.953611060002,53483.403912240006 2024-10-20,04:41:47.000,294,11019248,12765,0,1729399306,13002.109238359997,101.96770932000072,53483.37596376001 2024-10-20,04:41:48.000,294,11019234,12605,0,1729399307,13002.136183599992,101.91836540999793,53483.34801528 2024-10-20,04:41:49.000,294,11019257,12685,0,1729399308,13002.102502050002,101.89721801999985,53483.30609256001 2024-10-20,04:41:50.000,294,11019244,12565,0,1729399309,13002.062084190002,101.8549232400037,53483.22923424001 2024-10-20,04:41:51.000,294,11019273,12685,0,1729399310,13002.082293120002,101.79853020000155,53483.22224712 2024-10-20,04:41:52.000,294,11019265,12765,0,1729399311,13002.041875260002,101.73508803000004,53483.17333728 2024-10-20,04:41:53.000,294,11019279,12805,0,1729399312,13002.062084190002,101.69984238000325,53483.18731152001 2024-10-20,04:41:54.000,294,11019268,12765,0,1729399313,13002.035138949992,101.62230195000302,53483.10346608 2024-10-20,04:41:55.000,294,11019279,13045,0,1729399314,13002.048611569997,101.56590891000087,53483.06154336001 2024-10-20,04:41:56.000,294,11019258,12725,0,1729399315,13002.048611569997,101.51656499999808,53483.02660776 2024-10-20,04:41:57.000,294,11019242,12605,0,1729399316,13002.028402639997,101.4319754399985,53482.97769792 2024-10-20,04:41:58.000,294,11019249,12685,0,1729399317,13001.994721089992,101.3614841400049,53482.90782672 2024-10-20,04:41:59.000,294,11019272,12765,0,1729399318,13001.994721089992,101.30509110000276,53482.879878240004 2024-10-20,04:42:00.000,294,11019273,12685,0,1729399319,13001.981248470001,101.19935414999782,53482.7960328 2024-10-20,04:42:01.000,294,11019277,12765,0,1729399320,13001.967775849997,101.16410850000102,53482.74712296 2024-10-20,04:42:02.000,294,11019216,12965,0,1729399321,13001.920621680001,101.07951894000144,53482.69821312 2024-10-20,04:42:03.000,294,11019280,12685,0,1729399322,13001.920621680001,101.06542068000272,53482.68423888001 2024-10-20,04:42:04.000,294,11019282,12765,0,1729399323,13001.900412750001,101.02312589999929,53482.67725176 2024-10-20,04:42:05.000,294,11019281,12765,0,1729399324,13001.913885369991,100.95263459999842,53482.593406320004 2024-10-20,04:42:06.000,294,11019232,12485,0,1729399325,13001.900412750001,100.93148721000034,53482.48859952001 2024-10-20,04:42:07.000,294,11019278,12605,0,1729399326,13001.859994890001,100.88214330000483,53482.43968968001 2024-10-20,04:42:08.000,294,11019281,12925,0,1729399327,13001.859994890001,100.82575026000268,53482.446676800006 2024-10-20,04:42:09.000,294,11019278,12725,0,1729399328,13001.826313339996,100.7905046099986,53482.29296016 2024-10-20,04:42:10.000,294,11019312,12845,0,1729399329,13001.83978596,100.73411157000373,53482.278985920006 2024-10-20,04:42:11.000,294,11019294,12565,0,1729399330,13001.846522269996,100.69886591999966,53482.20212760001 2024-10-20,04:42:12.000,294,11019265,12805,0,1729399331,13001.75221392999,100.67066940000223,53482.160204880005 2024-10-20,04:42:13.000,294,11019249,12605,0,1729399332,13001.77915917,100.61427636000008,53482.12526928 2024-10-20,04:42:14.000,294,11019236,12965,0,1729399333,13001.772422859991,100.57903071000328,53482.10430792001 2024-10-20,04:42:15.000,294,11019271,12605,0,1729399334,13001.69158713999,100.57903071000328,53482.05539808001 2024-10-20,04:42:16.000,294,11019239,12765,0,1729399335,13001.71179606999,100.55083418999857,53481.98552688001 2024-10-20,04:42:17.000,294,11019273,12525,0,1729399336,13001.73874131,100.48739202000434,53481.92962992 2024-10-20,04:42:18.000,294,11019239,12645,0,1729399337,13001.684850829995,100.4944411500037,53481.85975872 2024-10-20,04:42:19.000,294,11019200,12765,0,1729399338,13001.664641899995,100.45919549999962,53481.88072008 2024-10-20,04:42:20.000,294,11019265,12605,0,1729399339,13001.67811452,100.43804811000155,53481.754951920004 2024-10-20,04:42:21.000,294,11019320,12685,0,1729399340,13001.705059759995,100.38870419999876,53481.74796480001 2024-10-20,04:42:22.000,294,11019272,12525,0,1729399341,13001.63096034999,100.40280246000475,53481.66411936 2024-10-20,04:42:23.000,294,11019233,12605,0,1729399342,13001.664641899995,100.33936029000324,53481.65014512001 2024-10-20,04:42:24.000,294,11019331,12605,0,1729399343,13001.63769666,100.29001638000045,53481.55232544001 2024-10-20,04:42:25.000,294,11019254,12645,0,1729399344,13001.65790559,100.35345855000196,53481.51040272001 2024-10-20,04:42:26.000,294,11019273,12645,0,1729399345,13001.65790559,100.29001638000045,53481.47546712 2024-10-20,04:42:27.000,294,11019325,12525,0,1729399346,13001.69158713999,100.24067246999766,53481.46848 2024-10-20,04:42:28.000,294,11019231,12645,0,1729399347,13001.705059759995,100.27591812000173,53481.3986088 2024-10-20,04:42:29.000,294,11019246,12725,0,1729399348,13001.684850829995,100.2477216000043,53481.3986088 2024-10-20,04:42:30.000,294,11019292,12685,0,1729399349,13001.71179606999,100.2336233399983,53481.3287376 2024-10-20,04:42:31.000,294,11019265,12525,0,1729399350,13001.71853238,100.18427943000279,53481.3287376 2024-10-20,04:42:32.000,294,11019290,12765,0,1729399351,13001.745477619996,100.19837769000151,53481.251879280004 2024-10-20,04:42:33.000,294,11019242,12605,0,1729399352,13001.75221392999,100.16313204000471,53481.202969440004 2024-10-20,04:42:34.000,294,11019288,12605,0,1729399353,13001.745477619996,100.17018117000407,53481.21694368001 2024-10-20,04:42:35.000,294,11019249,12445,0,1729399354,13001.806104409996,100.12788639000064,53481.16104672 2024-10-20,04:42:36.000,294,11019242,12565,0,1729399355,13001.765686549996,100.14903377999872,53481.119124 2024-10-20,04:42:37.000,294,11019284,12605,0,1729399356,13001.812840719991,100.14903377999872,53481.154059600005 2024-10-20,04:42:38.000,294,11019257,12645,0,1729399357,13001.7993681,100.0996898700032,53481.09816264001 2024-10-20,04:42:39.000,294,11019277,12765,0,1729399358,13001.833049649991,100.08559161000449,53481.105149760006 2024-10-20,04:42:40.000,294,11019282,12645,0,1729399359,13001.806104409996,100.08559161000449,53480.95842024001 2024-10-20,04:42:41.000,294,11019262,12845,0,1729399360,13001.806104409996,100.06444421999913,53481.00034296 2024-10-20,04:42:42.000,294,11019282,12885,0,1729399361,13001.812840719991,100.04329683000105,53480.97938160001 2024-10-20,04:42:43.000,294,11019205,12605,0,1729399362,13001.826313339996,99.99395291999826,53480.96540736 2024-10-20,04:42:44.000,294,11019239,12765,0,1729399363,13001.785895479996,99.95165814000211,53480.937458880006 2024-10-20,04:42:45.000,294,11019280,12765,0,1729399364,13001.765686549996,99.92346162000467,53480.86060056001 2024-10-20,04:42:46.000,294,11019276,12965,0,1729399365,13001.806104409996,99.87411771000188,53480.8745748 2024-10-20,04:42:47.000,294,11019276,12845,0,1729399366,13001.7993681,99.80362641000102,53480.81169072001 2024-10-20,04:42:48.000,294,11019257,12805,0,1729399367,13001.785895479996,99.77542989000358,53480.79771648 2024-10-20,04:42:49.000,294,11019311,12605,0,1729399368,13001.77915917,99.71903685000143,53480.75579376 2024-10-20,04:42:50.000,294,11019240,12685,0,1729399369,13001.806104409996,99.68379120000463,53480.65797408 2024-10-20,04:42:51.000,294,11019274,12605,0,1729399370,13001.826313339996,99.62034903000313,53480.72784528 2024-10-20,04:42:52.000,294,11019251,12685,0,1729399371,13001.846522269996,99.52166121000482,53480.67194832001 2024-10-20,04:42:53.000,294,11019289,12485,0,1729399372,13001.806104409996,99.51461207999819,53480.68592256 2024-10-20,04:42:54.000,294,11019255,12565,0,1729399373,13001.81957703,99.45821904000331,53480.63701272 2024-10-20,04:42:55.000,294,11019279,12525,0,1729399374,13001.826313339996,99.4300225199986,53480.6649612 2024-10-20,04:42:56.000,294,11019300,12485,0,1729399375,13001.81957703,99.35248208999838,53480.64399984001 2024-10-20,04:42:57.000,294,11019327,12725,0,1729399376,13001.853258579991,99.2960890500035,53480.63701272 2024-10-20,04:42:58.000,294,11019232,13045,0,1729399377,13001.846522269996,99.26084339999943,53480.602077120006 2024-10-20,04:42:59.000,294,11019279,12565,0,1729399378,13001.859994890001,99.23969601000135,53480.51823168 2024-10-20,04:43:00.000,294,11019285,12525,0,1729399379,13001.859994890001,99.1833029699992,53480.53919304 2024-10-20,04:43:01.000,294,11019253,12965,0,1729399380,13001.853258579991,99.13395906000369,53480.51823168 2024-10-20,04:43:02.000,294,11019277,12645,0,1729399381,13001.880203820001,99.13395906000369,53480.49727032 2024-10-20,04:43:03.000,294,11019213,12685,0,1729399382,13001.900412750001,99.07756602000154,53480.52521880001 2024-10-20,04:43:04.000,294,11019242,12685,0,1729399383,13001.880203820001,99.02822210999875,53480.47630896001 2024-10-20,04:43:05.000,294,11019236,13125,0,1729399384,13001.893676439991,99.02822210999875,53480.44836048 2024-10-20,04:43:06.000,294,11019280,12765,0,1729399385,13001.927357989996,98.97182907000388,53480.46233472 2024-10-20,04:43:07.000,294,11019279,12965,0,1729399386,13001.913885369991,98.95068167999852,53480.44836048 2024-10-20,04:43:08.000,294,11019211,12645,0,1729399387,13001.961039540001,98.99297646000196,53480.52521880001 2024-10-20,04:43:09.000,294,11019225,12725,0,1729399388,13001.934094299992,98.95068167999852,53480.46233472 2024-10-20,04:43:10.000,294,11019273,12765,0,1729399389,13001.987984779997,98.9859273300026,53480.53919304 2024-10-20,04:43:11.000,294,11019307,12685,0,1729399390,13001.961039540001,98.92953429000045,53480.49727032 2024-10-20,04:43:12.000,294,11019262,12725,0,1729399391,13001.981248470001,98.91543603000173,53480.50425744001 2024-10-20,04:43:13.000,294,11019289,12605,0,1729399392,13001.920621680001,98.88723951000429,53480.4902832 2024-10-20,04:43:14.000,294,11019252,12725,0,1729399393,13001.907149059996,98.88723951000429,53480.434386240006 2024-10-20,04:43:15.000,294,11019249,12805,0,1729399394,13001.907149059996,98.90133777000301,53480.420412 2024-10-20,04:43:16.000,294,11019269,12805,0,1729399395,13001.893676439991,98.91543603000173,53480.46233472 2024-10-20,04:43:17.000,294,11019251,12965,0,1729399396,13001.866731199996,98.89428864000365,53480.39246352 2024-10-20,04:43:18.000,294,11019226,12765,0,1729399397,13001.859994890001,98.90133777000301,53480.47630896001 2024-10-20,04:43:19.000,294,11019234,12685,0,1729399398,13001.833049649991,98.90838690000237,53480.42739912001 2024-10-20,04:43:20.000,294,11019261,12605,0,1729399399,13001.83978596,98.85904298999958,53480.483296080005 2024-10-20,04:43:21.000,294,11019254,12925,0,1729399400,13001.833049649991,98.91543603000173,53480.52521880001 2024-10-20,04:43:22.000,294,11019247,12805,0,1729399401,13001.772422859991,98.92953429000045,53480.44836048 2024-10-20,04:43:23.000,294,11019243,12605,0,1729399402,13001.75221392999,98.94363254999917,53480.46932184 2024-10-20,04:43:24.000,294,11019288,12765,0,1729399403,13001.75895024,98.97887820000324,53480.49727032 2024-10-20,04:43:25.000,294,11019250,12685,0,1729399404,13001.75895024,98.9365834199998,53480.46233472 2024-10-20,04:43:26.000,294,11019238,12645,0,1729399405,13001.69158713999,98.96477994000452,53480.4902832 2024-10-20,04:43:27.000,294,11019263,12685,0,1729399406,13001.65116927999,99.00002559000131,53480.46932184 2024-10-20,04:43:28.000,294,11019225,12645,0,1729399407,13001.604015109995,98.97182907000388,53480.44137336 2024-10-20,04:43:29.000,294,11019241,12725,0,1729399408,13001.583806179995,99.00707472000067,53480.47630896001 2024-10-20,04:43:30.000,294,11019299,12685,0,1729399409,13001.583806179995,98.99297646000196,53480.44137336 2024-10-20,04:43:31.000,294,11019240,12685,0,1729399410,13001.543388319995,99.01412385000003,53480.47630896001 2024-10-20,04:43:32.000,294,11019287,12605,0,1729399411,13001.49623415,99.04232037000475,53480.420412 2024-10-20,04:43:33.000,294,11019207,12765,0,1729399412,13001.462552599995,99.04232037000475,53480.45534760001 2024-10-20,04:43:34.000,294,11019284,12885,0,1729399413,13001.45581629,99.07756602000154,53480.44836048 2024-10-20,04:43:35.000,294,11019246,13045,0,1729399414,13001.41539843,99.09166428000026,53480.4902832 2024-10-20,04:43:36.000,294,11019262,12645,0,1729399415,13001.401925809994,99.12690993000433,53480.45534760001 2024-10-20,04:43:37.000,294,11019221,12805,0,1729399416,13001.374980569999,99.16215558000113,53480.45534760001 2024-10-20,04:43:38.000,294,11019247,12605,0,1729399417,13001.341299019994,99.14100819000305,53480.420412 2024-10-20,04:43:39.000,294,11019297,12805,0,1729399418,13001.34803532999,99.13395906000369,53480.40643776001 2024-10-20,04:43:40.000,294,11019236,12805,0,1729399419,13001.321090089994,99.13395906000369,53480.420412 2024-10-20,04:43:41.000,294,11019329,12765,0,1729399420,13001.314353779999,99.09166428000026,53480.39246352 2024-10-20,04:43:42.000,294,11019248,12605,0,1729399421,13001.314353779999,99.10576253999898,53480.413424880004 2024-10-20,04:43:43.000,294,11019263,12485,0,1729399422,13001.314353779999,99.05641863000346,53480.33656656001 2024-10-20,04:43:44.000,294,11019234,12285,0,1729399423,13001.32782639999,99.05641863000346,53480.385476400006 2024-10-20,04:43:45.000,294,11019271,12685,0,1729399424,13001.341299019994,99.02117297999939,53480.39246352 2024-10-20,04:43:46.000,294,11019275,12725,0,1729399425,13001.361507949994,99.01412385000003,53480.33656656001 2024-10-20,04:43:47.000,294,11019274,12725,0,1729399426,13001.374980569999,98.95068167999852,53480.3505408 2024-10-20,04:43:48.000,294,11019290,12605,0,1729399427,13001.3951895,98.94363254999917,53480.30163096 2024-10-20,04:43:49.000,294,11019281,12765,0,1729399428,13001.381716879994,98.88723951000429,53480.28765672001 2024-10-20,04:43:50.000,294,11019280,12685,0,1729399429,13001.40866211999,98.83084647000214,53480.27368248 2024-10-20,04:43:51.000,294,11019270,12565,0,1729399430,13001.422134739994,98.78855168999871,53480.25272112 2024-10-20,04:43:52.000,294,11019272,12645,0,1729399431,13001.40866211999,98.73215865000384,53480.22477264 2024-10-20,04:43:53.000,294,11019220,13045,0,1729399432,13001.44907997999,98.66871648000233,53480.15490144 2024-10-20,04:43:54.000,294,11019305,12765,0,1729399433,13001.45581629,98.61232344000018,53480.21079840001 2024-10-20,04:43:55.000,294,11019263,12725,0,1729399434,13001.442343669994,98.57002866000403,53480.147914320005 2024-10-20,04:43:56.000,294,11019318,12685,0,1729399435,13001.44907997999,98.52068475000124,53480.09201736001 2024-10-20,04:43:57.000,294,11019283,12845,0,1729399436,13001.52991569999,98.46429170999909,53480.1059916 2024-10-20,04:43:58.000,294,11019236,12525,0,1729399437,13001.44907997999,98.44314432000101,53480.09201736001 2024-10-20,04:43:59.000,294,11019274,12525,0,1729399438,13001.462552599995,98.40789867000422,53480.078043120004 2024-10-20,04:44:00.000,294,11019229,12405,0,1729399439,13001.50970676999,98.37265302000014,53480.06406888 2024-10-20,04:44:01.000,294,11019257,12645,0,1729399440,13001.46928890999,98.29511258999992,53479.97323632001 2024-10-20,04:44:02.000,294,11019296,12685,0,1729399441,13001.462552599995,98.30921084999864,53480.01515904 2024-10-20,04:44:03.000,294,11019264,12645,0,1729399442,13001.45581629,98.25986694000312,53480.0361204 2024-10-20,04:44:04.000,294,11019279,12805,0,1729399443,13001.42887104999,98.25281781000376,53479.9662492 2024-10-20,04:44:05.000,294,11019268,12525,0,1729399444,13001.41539843,98.2457686800044,53479.98721056 2024-10-20,04:44:06.000,294,11019290,12925,0,1729399445,13001.381716879994,98.21757215999969,53479.95926208 2024-10-20,04:44:07.000,294,11019256,12605,0,1729399446,13001.36824425999,98.22462128999905,53479.90336512001 2024-10-20,04:44:08.000,294,11019299,12725,0,1729399447,13001.401925809994,98.21052303000033,53479.87541664001 2024-10-20,04:44:09.000,294,11019249,12645,0,1729399448,13001.341299019994,98.2457686800044,53479.91733936 2024-10-20,04:44:10.000,294,11019270,12725,0,1729399449,13001.294144849999,98.23167041999841,53479.87541664001 2024-10-20,04:44:11.000,294,11019282,12805,0,1729399450,13001.273935919999,98.25986694000312,53479.87541664001 2024-10-20,04:44:12.000,294,11019279,12805,0,1729399451,13001.220045439994,98.25986694000312,53479.81951968 2024-10-20,04:44:13.000,294,11019270,12725,0,1729399452,13001.193100199998,98.29511258999992,53479.81951968 2024-10-20,04:44:14.000,294,11019313,12965,0,1729399453,13001.159418649993,98.33035824000399,53479.77759696 2024-10-20,04:44:15.000,294,11019244,12885,0,1729399454,13001.132473409998,98.35855476000143,53479.74964848 2024-10-20,04:44:16.000,294,11019238,12805,0,1729399455,13001.044901380003,98.3797021499995,53479.77759696 2024-10-20,04:44:17.000,294,11019284,12925,0,1729399456,13000.991010899997,98.44314432000101,53479.68676440001 2024-10-20,04:44:18.000,294,11019211,12965,0,1729399457,13000.950593039997,98.45724257999973,53479.6518288 2024-10-20,04:44:19.000,294,11019250,12685,0,1729399458,13000.943856730002,98.49953736000316,53479.68676440001 2024-10-20,04:44:20.000,294,11019279,12445,0,1729399459,13000.842812080002,98.51363562000188,53479.6518288 2024-10-20,04:44:21.000,294,11019284,12685,0,1729399460,13000.802394220002,98.54183213999931,53479.574970480004 2024-10-20,04:44:22.000,294,11019266,12725,0,1729399461,13000.721558500001,98.56297953000467,53479.49811216001 2024-10-20,04:44:23.000,294,11019247,12805,0,1729399462,13000.647459089996,98.61937256999954,53479.49112504 2024-10-20,04:44:24.000,294,11019237,12645,0,1729399463,13000.647459089996,98.6405199600049,53479.46317656 2024-10-20,04:44:25.000,294,11019285,12645,0,1729399464,13000.58009599,98.68281474000105,53479.379331120006 2024-10-20,04:44:26.000,294,11019243,12405,0,1729399465,13000.53967813,98.65461822000361,53479.358369760004 2024-10-20,04:44:27.000,294,11019240,12445,0,1729399466,13000.49926027,98.68281474000105,53479.34439552 2024-10-20,04:44:28.000,294,11019282,12845,0,1729399467,13000.43863348,98.71101125999849,53479.27452432 2024-10-20,04:44:29.000,294,11019206,12445,0,1729399468,13000.37800669,98.65461822000361,53479.190678880004 2024-10-20,04:44:30.000,294,11019290,12765,0,1729399469,13000.33758883,98.66166735000297,53479.16971752 2024-10-20,04:44:31.000,294,11019321,12805,0,1729399470,13000.33085251999,98.60527431000082,53479.13478192001 2024-10-20,04:44:32.000,294,11019262,12565,0,1729399471,13000.33085251999,98.58412692000275,53479.092859200005 2024-10-20,04:44:33.000,294,11019280,12565,0,1729399472,13000.283698349995,98.56297953000467,53479.06491072001 2024-10-20,04:44:34.000,294,11019299,12965,0,1729399473,13000.283698349995,98.51363562000188,53479.022988000004 2024-10-20,04:44:35.000,294,11019296,12765,0,1729399474,13000.3173799,98.45724257999973,53478.925168320005 2024-10-20,04:44:36.000,294,11019272,12725,0,1729399475,13000.324116209995,98.37265302000014,53478.8832456 2024-10-20,04:44:37.000,294,11019248,12685,0,1729399476,13000.35106144999,98.316259979998,53478.79241304 2024-10-20,04:44:38.000,294,11019292,12605,0,1729399477,13000.37127037999,98.2810143300012,53478.806387280005 2024-10-20,04:44:39.000,294,11019283,12965,0,1729399478,13000.41168823999,98.17527738000354,53478.82036152 2024-10-20,04:44:40.000,294,11019248,12965,0,1729399479,13000.425160859995,98.11183521000203,53478.72254184 2024-10-20,04:44:41.000,294,11019343,12725,0,1729399480,13000.465578719995,98.02019652000308,53478.736516080004 2024-10-20,04:44:42.000,294,11019275,12885,0,1729399481,13000.546414439996,97.95675435000157,53478.673632 2024-10-20,04:44:43.000,294,11019245,12925,0,1729399482,13000.55315074999,97.87921392000135,53478.64568352 2024-10-20,04:44:44.000,294,11019277,12565,0,1729399483,13000.627250159996,97.81577174999984,53478.66664488 2024-10-20,04:44:45.000,294,11019297,12645,0,1729399484,13000.694613259991,97.77347697000368,53478.589786560005 2024-10-20,04:44:46.000,294,11019264,12805,0,1729399485,13000.748503739997,97.75232957999833,53478.62472216 2024-10-20,04:44:47.000,294,11019299,12765,0,1729399486,13000.802394220002,97.6888874100041,53478.61773504 2024-10-20,04:44:48.000,294,11019258,12605,0,1729399487,13000.842812080002,97.71003480000218,53478.6037608 2024-10-20,04:44:49.000,294,11019302,12765,0,1729399488,13000.903438870002,97.66069088999939,53478.6037608 2024-10-20,04:44:50.000,294,11019286,12405,0,1729399489,13000.991010899997,97.66069088999939,53478.589786560005 2024-10-20,04:44:51.000,294,11019300,12965,0,1729399490,13001.004483520002,97.63954350000131,53478.498954 2024-10-20,04:44:52.000,294,11019230,12645,0,1729399491,13001.085319239988,97.61134698000387,53478.5688252 2024-10-20,04:44:53.000,294,11019290,12605,0,1729399492,13001.112264479998,97.63249437000195,53478.5688252 2024-10-20,04:44:54.000,294,11019270,12605,0,1729399493,13001.166154959988,97.65364176000003,53478.58279944001 2024-10-20,04:44:55.000,294,11019284,12525,0,1729399494,13001.246990679989,97.59019958999852,53478.54786384 2024-10-20,04:44:56.000,294,11019265,12925,0,1729399495,13001.307617469989,97.63249437000195,53478.54786384 2024-10-20,04:44:57.000,294,11019305,12805,0,1729399496,13001.34803532999,97.61134698000387,53478.540876720006 2024-10-20,04:44:58.000,294,11019316,12605,0,1729399497,13001.374980569999,97.61839611000323,53478.56183808001 2024-10-20,04:44:59.000,294,11019283,12725,0,1729399498,13001.44907997999,97.6747891499981,53478.5688252 2024-10-20,04:45:00.000,294,11019275,12685,0,1729399499,13001.49623415,97.6888874100041,53478.59677368 2024-10-20,04:45:01.000,294,11019314,12845,0,1729399500,13001.523179389995,97.71003480000218,53478.540876720006 2024-10-20,04:45:02.000,294,11019241,12605,0,1729399501,13001.55686094,97.66774001999875,53478.56183808001 2024-10-20,04:45:03.000,294,11019278,12765,0,1729399502,13001.61075141999,97.6888874100041,53478.62472216 2024-10-20,04:45:04.000,294,11019261,12645,0,1729399503,13001.664641899995,97.7241330600009,53478.589786560005 2024-10-20,04:45:05.000,294,11019280,12605,0,1729399504,13001.71179606999,97.70298567000282,53478.59677368 2024-10-20,04:45:06.000,294,11019259,12565,0,1729399505,13001.73200499999,97.69593654000346,53478.55485096 2024-10-20,04:45:07.000,294,11019307,12645,0,1729399506,13001.77915917,97.71708393000154,53478.58279944001 2024-10-20,04:45:08.000,294,11019264,12645,0,1729399507,13001.833049649991,97.63249437000195,53478.61074792001 2024-10-20,04:45:09.000,294,11019290,12605,0,1729399508,13001.873467509991,97.66069088999939,53478.62472216 2024-10-20,04:45:10.000,294,11019261,12605,0,1729399509,13001.920621680001,97.61839611000323,53478.54786384 2024-10-20,04:45:11.000,294,11019292,12805,0,1729399510,13001.940830610001,97.58315045999916,53478.56183808001 2024-10-20,04:45:12.000,294,11019257,12965,0,1729399511,13002.035138949992,97.51970828999765,53478.61074792001 2024-10-20,04:45:13.000,294,11019281,12685,0,1729399512,13002.041875260002,97.53380655000365,53478.65965776001 2024-10-20,04:45:14.000,294,11019263,12725,0,1729399513,13002.062084190002,97.50561002999893,53478.55485096 2024-10-20,04:45:15.000,294,11019306,12645,0,1729399514,13002.115974669992,97.49856089999957,53478.55485096 2024-10-20,04:45:16.000,294,11019266,12565,0,1729399515,13002.142919910002,97.43511872999807,53478.5688252 2024-10-20,04:45:17.000,294,11019268,12885,0,1729399516,13002.122710980002,97.41397133999999,53478.5688252 2024-10-20,04:45:18.000,294,11019283,12685,0,1729399517,13002.156392529992,97.3293817800004,53478.5688252 2024-10-20,04:45:19.000,294,11019278,12605,0,1729399518,13002.163128840002,97.29413613000361,53478.51292824001 2024-10-20,04:45:20.000,294,11019244,12605,0,1729399519,13002.217019319993,97.25184135000018,53478.540876720006 2024-10-20,04:45:21.000,294,11019280,12805,0,1729399520,13002.190074079997,97.22364483000274,53478.56183808001 2024-10-20,04:45:22.000,294,11019286,12685,0,1729399521,13002.237228249993,97.19544830999803,53478.49196688001 2024-10-20,04:45:23.000,294,11019271,12605,0,1729399522,13002.223755630002,97.16725179000059,53478.46401840001 2024-10-20,04:45:24.000,294,11019297,12485,0,1729399523,13002.270909799998,97.13905527000315,53478.45004416 2024-10-20,04:45:25.000,294,11019244,12885,0,1729399524,13002.291118729998,97.082662230001,53478.39414720001 2024-10-20,04:45:26.000,294,11019269,12805,0,1729399525,13002.270909799998,97.06856397000229,53478.40113432 2024-10-20,04:45:27.000,294,11019269,12365,0,1729399526,13002.311327659998,97.02626918999886,53478.4290828 2024-10-20,04:45:28.000,294,11019267,12805,0,1729399527,13002.304591349988,97.00512180000078,53478.40812144 2024-10-20,04:45:29.000,294,11019252,12525,0,1729399528,13002.311327659998,96.9839744100027,53478.40113432 2024-10-20,04:45:30.000,294,11019245,12605,0,1729399529,13002.291118729998,96.96987615000398,53478.34523736001 2024-10-20,04:45:31.000,294,11019257,12685,0,1729399530,13002.304591349988,96.92758137000055,53478.373185840006 2024-10-20,04:45:32.000,294,11019274,12725,0,1729399531,13002.365218139988,96.9205322400012,53478.317288879996 2024-10-20,04:45:33.000,294,11019276,12725,0,1729399532,13002.338272899993,96.89233572000376,53478.352224480004 2024-10-20,04:45:34.000,294,11019237,12445,0,1729399533,13002.385427069989,96.8711883299984,53478.303314640005 2024-10-20,04:45:35.000,294,11019253,12685,0,1729399534,13002.371954449998,96.84299181000097,53478.31030176 2024-10-20,04:45:36.000,294,11019251,12645,0,1729399535,13002.385427069989,96.80069703000481,53478.31030176 2024-10-20,04:45:37.000,294,11019290,12885,0,1729399536,13002.398899689993,96.79364789999818,53478.26837904 2024-10-20,04:45:38.000,294,11019278,12725,0,1729399537,13002.378690759993,96.7372548600033,53478.23344344 2024-10-20,04:45:39.000,294,11019261,12805,0,1729399538,13002.432581239998,96.72315660000459,53478.19850784001 2024-10-20,04:45:40.000,294,11019281,12725,0,1729399539,13002.459526479994,96.6738126900018,53478.26837904 2024-10-20,04:45:41.000,294,11019267,12805,0,1729399540,13002.493208029999,96.68086182000116,53478.21248208 2024-10-20,04:45:42.000,294,11019292,12885,0,1729399541,13002.506680649989,96.624468779999,53478.23344344 2024-10-20,04:45:43.000,294,11019247,12725,0,1729399542,13002.499944339994,96.58922313000221,53478.205494960006 2024-10-20,04:45:44.000,294,11019238,12725,0,1729399543,13002.54709850999,96.58922313000221,53478.17754648001 2024-10-20,04:45:45.000,294,11019278,12805,0,1729399544,13002.621197919994,96.53987921999942,53478.19152072 2024-10-20,04:45:46.000,294,11019270,12765,0,1729399545,13002.661615779994,96.49758444000327,53478.23344344 2024-10-20,04:45:47.000,294,11019252,12885,0,1729399546,13002.64814315999,96.42004401000304,53478.23344344 2024-10-20,04:45:48.000,294,11019319,12645,0,1729399547,13002.681824709995,96.43414227000176,53478.19850784001 2024-10-20,04:45:49.000,294,11019262,12965,0,1729399548,13002.742451499995,96.40594575000432,53478.205494960006 2024-10-20,04:45:50.000,294,11019228,12765,0,1729399549,13002.75592412,96.37070010000025,53478.19152072 2024-10-20,04:45:51.000,294,11019285,12645,0,1729399550,13002.77613305,96.38479835999897,53478.23344344 2024-10-20,04:45:52.000,294,11019280,12765,0,1729399551,13002.78960566999,96.37774922999961,53478.16357224 2024-10-20,04:45:53.000,294,11019239,12565,0,1729399552,13002.79634198,96.33545445000345,53478.19152072 2024-10-20,04:45:54.000,294,11019228,12605,0,1729399553,13002.823287219995,96.3284053200041,53478.16357224 2024-10-20,04:45:55.000,294,11019243,12525,0,1729399554,13002.85023245999,96.29315967000002,53478.2194692 2024-10-20,04:45:56.000,294,11019228,12525,0,1729399555,13002.823287219995,96.2790614100013,53478.17754648001 2024-10-20,04:45:57.000,294,11019216,12685,0,1729399556,13002.85696877,96.33545445000345,53478.17055936 2024-10-20,04:45:58.000,294,11019236,12685,0,1729399557,13002.81655091,96.29315967000002,53478.15658512001 2024-10-20,04:45:59.000,294,11019261,12565,0,1729399558,13002.83675984,96.25086489000387,53478.17055936 2024-10-20,04:46:00.000,294,11019283,12605,0,1729399559,13002.81655091,96.26496315000259,53478.205494960006 2024-10-20,04:46:01.000,294,11019195,12605,0,1729399560,13002.81655091,96.20857011000044,53478.17754648001 2024-10-20,04:46:02.000,294,11019270,12845,0,1729399561,13002.80981459999,96.20152098000108,53478.15658512001 2024-10-20,04:46:03.000,294,11019272,12725,0,1729399562,13002.80981459999,96.16627533000428,53478.17055936 2024-10-20,04:46:04.000,294,11019267,12605,0,1729399563,13002.81655091,96.14512793999893,53478.14261088 2024-10-20,04:46:05.000,294,11019206,13005,0,1729399564,13002.79634198,96.09578403000341,53478.184533600004 2024-10-20,04:46:06.000,294,11019232,12725,0,1729399565,13002.78960566999,96.12398055000085,53478.17055936 2024-10-20,04:46:07.000,294,11019249,12525,0,1729399566,13002.77613305,96.0816857700047,53478.17754648001 2024-10-20,04:46:08.000,294,11019283,12685,0,1729399567,13002.762660429995,96.01824360000319,53478.15658512001 2024-10-20,04:46:09.000,294,11019258,12885,0,1729399568,13002.782869359995,96.05348924999998,53478.19152072 2024-10-20,04:46:10.000,294,11019264,12685,0,1729399569,13002.77613305,96.03939099000127,53478.14261088 2024-10-20,04:46:11.000,294,11019240,12765,0,1729399570,13002.79634198,95.99004707999848,53478.17055936 2024-10-20,04:46:12.000,294,11019243,12565,0,1729399571,13002.77613305,96.01119447000383,53478.17055936 2024-10-20,04:46:13.000,294,11019248,12605,0,1729399572,13002.76939673999,96.03939099000127,53478.16357224 2024-10-20,04:46:14.000,294,11019252,12605,0,1729399573,13002.803078289995,96.03939099000127,53478.12863664001 2024-10-20,04:46:15.000,294,11019255,12685,0,1729399574,13002.762660429995,96.02529273000255,53478.149597999996 2024-10-20,04:46:16.000,294,11019255,12725,0,1729399575,13002.782869359995,96.00414534000447,53478.16357224 2024-10-20,04:46:17.000,294,11019248,12445,0,1729399576,13002.78960566999,96.01824360000319,53478.19152072 2024-10-20,04:46:18.000,294,11019281,12285,0,1729399577,13002.80981459999,95.99004707999848,53478.12863664001 2024-10-20,04:46:19.000,294,11019236,12605,0,1729399578,13002.81655091,96.04644012000063,53478.15658512001 2024-10-20,04:46:20.000,294,11019252,12565,0,1729399579,13002.80981459999,96.02529273000255,53478.19152072 2024-10-20,04:46:21.000,294,11019230,12605,0,1729399580,13002.823287219995,96.02529273000255,53478.19850784001 2024-10-20,04:46:22.000,294,11019229,12845,0,1729399581,13002.843496149995,96.04644012000063,53478.19850784001 2024-10-20,04:46:23.000,294,11019305,12725,0,1729399582,13002.823287219995,96.0323418600019,53478.17754648001 2024-10-20,04:46:24.000,294,11019273,12485,0,1729399583,13002.83675984,96.02529273000255,53478.17055936 2024-10-20,04:46:25.000,294,11019317,12725,0,1729399584,13002.85696877,96.03939099000127,53478.21248208 2024-10-20,04:46:26.000,294,11019252,12525,0,1729399585,13002.89065031999,96.05348924999998,53478.254404800005 2024-10-20,04:46:27.000,294,11019265,12605,0,1729399586,13002.904122939995,96.0816857700047,53478.2194692 2024-10-20,04:46:28.000,294,11019288,12845,0,1729399587,13002.924331869996,96.02529273000255,53478.2893404 2024-10-20,04:46:29.000,294,11019193,12645,0,1729399588,13002.93106817999,96.03939099000127,53478.2893404 2024-10-20,04:46:30.000,294,11019253,12685,0,1729399589,13002.97148603999,96.0675875099987,53478.33126312 2024-10-20,04:46:31.000,294,11019281,12725,0,1729399590,13002.97822235,96.07463663999806,53478.2893404 2024-10-20,04:46:32.000,294,11019285,12605,0,1729399591,13003.045585449996,96.0816857700047,53478.303314640005 2024-10-20,04:46:33.000,294,11019256,12765,0,1729399592,13003.099475930001,96.0816857700047,53478.33126312 2024-10-20,04:46:34.000,294,11019210,12845,0,1729399593,13003.065794379996,96.10283316000277,53478.38017296 2024-10-20,04:46:35.000,294,11019303,12725,0,1729399594,13003.119684860001,96.0675875099987,53478.38017296 2024-10-20,04:46:36.000,294,11019256,12965,0,1729399595,13003.112948549991,96.04644012000063,53478.31030176 2024-10-20,04:46:37.000,294,11019185,12485,0,1729399596,13003.200520580001,96.03939099000127,53478.34523736001 2024-10-20,04:46:38.000,294,11019241,12805,0,1729399597,13003.240938440002,96.01824360000319,53478.4290828 2024-10-20,04:46:39.000,294,11019249,12645,0,1729399598,13003.254411059992,96.0323418600019,53478.4290828 2024-10-20,04:46:40.000,294,11019263,12805,0,1729399599,13003.281356300002,95.99709620999784,53478.36619872001 2024-10-20,04:46:41.000,294,11019243,12685,0,1729399600,13003.348719399997,95.98299794999912,53478.45703128 2024-10-20,04:46:42.000,294,11019299,12685,0,1729399601,13003.389137259997,95.95480143000168,53478.40812144 2024-10-20,04:46:43.000,294,11019258,12725,0,1729399602,13003.449764049998,95.91955578000488,53478.47799264 2024-10-20,04:46:44.000,294,11019223,12565,0,1729399603,13003.537336079993,95.90545751999889,53478.55485096 2024-10-20,04:46:45.000,294,11019232,12765,0,1729399604,13003.571017629998,95.84201535000466,53478.484979759996 2024-10-20,04:46:46.000,294,11019216,12725,0,1729399605,13003.611435489998,95.83496621999802,53478.55485096 2024-10-20,04:46:47.000,294,11019252,13005,0,1729399606,13003.651853349998,95.79972057000123,53478.540876720006 2024-10-20,04:46:48.000,294,11019284,13005,0,1729399607,13003.739425379994,95.77857318000315,53478.63170928001 2024-10-20,04:46:49.000,294,11019230,12685,0,1729399608,13003.76637061999,95.77857318000315,53478.68061912001 2024-10-20,04:46:50.000,294,11019259,12565,0,1729399609,13003.779843239994,95.81381882999995,53478.70158048001 2024-10-20,04:46:51.000,294,11019260,12725,0,1729399610,13003.84720633999,95.79972057000123,53478.72952896001 2024-10-20,04:46:52.000,294,11019234,12765,0,1729399611,13003.860678959994,95.81381882999995,53478.708567600006 2024-10-20,04:46:53.000,294,11019222,12725,0,1729399612,13003.91456944,95.76447492000443,53478.72952896001 2024-10-20,04:46:54.000,294,11019254,12445,0,1729399613,13003.88762419999,95.78562231000251,53478.77843880001 2024-10-20,04:46:55.000,294,11019278,12805,0,1729399614,13003.94825098999,95.77857318000315,53478.77145168 2024-10-20,04:46:56.000,294,11019208,12845,0,1729399615,13003.9549873,95.76447492000443,53478.84132288 2024-10-20,04:46:57.000,294,11019210,12885,0,1729399616,13003.981932539995,95.74332752999908,53478.86228424 2024-10-20,04:46:58.000,294,11019253,12645,0,1729399617,13003.981932539995,95.74332752999908,53478.855297120004 2024-10-20,04:46:59.000,294,11019258,12725,0,1729399618,13003.96845991999,95.71513101000164,53478.84831000001 2024-10-20,04:47:00.000,294,11019246,12645,0,1729399619,13003.981932539995,95.67283622999821,53478.876258480006 2024-10-20,04:47:01.000,294,11019263,12525,0,1729399620,13003.94825098999,95.65168884000013,53478.855297120004 2024-10-20,04:47:02.000,294,11019238,12605,0,1729399621,13003.93477837,95.60234493000462,53478.876258480006 2024-10-20,04:47:03.000,294,11019221,12805,0,1729399622,13003.97519623,95.55300102000183,53478.925168320005 2024-10-20,04:47:04.000,294,11019223,12525,0,1729399623,13003.981932539995,95.5107062399984,53478.925168320005 2024-10-20,04:47:05.000,294,11019241,12765,0,1729399624,13003.96845991999,95.44726407000417,53478.904206960004 2024-10-20,04:47:06.000,294,11019218,12645,0,1729399625,13003.9549873,95.39792016000138,53478.91818120001 2024-10-20,04:47:07.000,294,11019284,12725,0,1729399626,13003.981932539995,95.34152711999923,53478.925168320005 2024-10-20,04:47:08.000,294,11019292,12485,0,1729399627,13003.9549873,95.263986689999,53478.86927136001 2024-10-20,04:47:09.000,294,11019227,12605,0,1729399628,13003.92804205999,95.24283930000092,53478.89721984001 2024-10-20,04:47:10.000,294,11019280,12685,0,1729399629,13003.92804205999,95.17234800000006,53478.904206960004 2024-10-20,04:47:11.000,294,11019252,12565,0,1729399630,13003.91456944,95.10185669999919,53478.91119408 2024-10-20,04:47:12.000,294,11019243,12605,0,1729399631,13003.921305749995,95.03841452999768,53478.89721984001 2024-10-20,04:47:13.000,294,11019292,12885,0,1729399632,13003.93477837,94.96087410000473,53478.925168320005 2024-10-20,04:47:14.000,294,11019222,12685,0,1729399633,13003.921305749995,94.90448106000258,53478.93215544 2024-10-20,04:47:15.000,294,11019269,12805,0,1729399634,13003.901096819995,94.84103889000107,53478.93215544 2024-10-20,04:47:16.000,294,11019286,12805,0,1729399635,13003.921305749995,94.79874410999764,53478.86228424 2024-10-20,04:47:17.000,294,11019230,12605,0,1729399636,13003.91456944,94.74940020000213,53478.904206960004 2024-10-20,04:47:18.000,294,11019218,12365,0,1729399637,13003.9549873,94.7071054199987,53478.91119408 2024-10-20,04:47:19.000,294,11019234,12565,0,1729399638,13003.981932539995,94.65776151000318,53478.89023272 2024-10-20,04:47:20.000,294,11019229,12605,0,1729399639,13003.96845991999,94.63661411999783,53478.876258480006 2024-10-20,04:47:21.000,294,11019310,12805,0,1729399640,13003.93477837,94.55202455999824,53478.855297120004 2024-10-20,04:47:22.000,294,11019252,12805,0,1729399641,13003.97519623,94.53087717000017,53478.876258480006 2024-10-20,04:47:23.000,294,11019263,12725,0,1729399642,13004.042559329995,94.49563152000337,53478.89023272 2024-10-20,04:47:24.000,294,11019266,12845,0,1729399643,13004.002141469995,94.46743499999866,53478.8832456 2024-10-20,04:47:25.000,294,11019239,12605,0,1729399644,13004.022350399995,94.4251402200025,53478.89023272 2024-10-20,04:47:26.000,294,11019225,12645,0,1729399645,13004.002141469995,94.38284543999907,53478.8133744 2024-10-20,04:47:27.000,294,11019234,12645,0,1729399646,13004.042559329995,94.35464892000164,53478.82036152 2024-10-20,04:47:28.000,294,11019283,12525,0,1729399647,13004.022350399995,94.29825587999949,53478.84831000001 2024-10-20,04:47:29.000,294,11019311,12725,0,1729399648,13004.05603195,94.29120675000013,53478.86927136001 2024-10-20,04:47:30.000,294,11019238,12765,0,1729399649,13004.03582302,94.27005936000205,53478.84831000001 2024-10-20,04:47:31.000,294,11019296,12885,0,1729399650,13004.08971349999,94.23481370999798,53478.83433576 2024-10-20,04:47:32.000,294,11019251,12605,0,1729399651,13004.07624088,94.24891197000397,53478.82734864001 2024-10-20,04:47:33.000,294,11019241,12605,0,1729399652,13004.09644981,94.27005936000205,53478.79940016001 2024-10-20,04:47:34.000,294,11019242,12525,0,1729399653,13004.103186119995,94.27005936000205,53478.76446456 2024-10-20,04:47:35.000,294,11019244,12925,0,1729399654,13004.08971349999,94.24891197000397,53478.806387280005 2024-10-20,04:47:36.000,294,11019307,12565,0,1729399655,13004.11665874,94.19251893000182,53478.806387280005 2024-10-20,04:47:37.000,294,11019299,12685,0,1729399656,13004.09644981,94.18546980000247,53478.806387280005 2024-10-20,04:47:38.000,294,11019308,12765,0,1729399657,13004.103186119995,94.19956806000118,53478.77843880001 2024-10-20,04:47:39.000,294,11019230,12605,0,1729399658,13004.09644981,94.19956806000118,53478.7435032 2024-10-20,04:47:40.000,294,11019249,12645,0,1729399659,13004.082977189995,94.18546980000247,53478.75049032001 2024-10-20,04:47:41.000,294,11019261,12725,0,1729399660,13004.09644981,94.15727327999775,53478.71555472 2024-10-20,04:47:42.000,294,11019257,12845,0,1729399661,13004.05603195,94.1149785000016,53478.736516080004 2024-10-20,04:47:43.000,294,11019264,12885,0,1729399662,13004.08971349999,94.09383111000352,53478.72952896001 2024-10-20,04:47:44.000,294,11019280,12765,0,1729399663,13004.06950456999,94.06563458999881,53478.736516080004 2024-10-20,04:47:45.000,294,11019273,12805,0,1729399664,13004.05603195,94.04448720000073,53478.736516080004 2024-10-20,04:47:46.000,294,11019280,12645,0,1729399665,13004.042559329995,93.98104502999922,53478.7435032 2024-10-20,04:47:47.000,294,11019290,12765,0,1729399666,13004.05603195,93.9669467700005,53478.77145168 2024-10-20,04:47:48.000,294,11019246,12645,0,1729399667,13004.01561409,93.92465199000435,53478.757477440005 2024-10-20,04:47:49.000,294,11019236,12685,0,1729399668,13003.99540516,93.87530808000156,53478.687606240004 2024-10-20,04:47:50.000,294,11019242,12605,0,1729399669,13003.981932539995,93.80481678000069,53478.7435032 2024-10-20,04:47:51.000,294,11019237,12605,0,1729399670,13003.961723609995,93.7554728699979,53478.7435032 2024-10-20,04:47:52.000,294,11019272,12525,0,1729399671,13003.9549873,93.7202272200011,53478.69459336 2024-10-20,04:47:53.000,294,11019268,12605,0,1729399672,13004.022350399995,93.67088330999832,53478.71555472 2024-10-20,04:47:54.000,294,11019216,12805,0,1729399673,13003.9549873,93.58629374999873,53478.673632 2024-10-20,04:47:55.000,294,11019254,12605,0,1729399674,13003.94825098999,93.53694984000322,53478.736516080004 2024-10-20,04:47:56.000,294,11019317,12845,0,1729399675,13003.9549873,93.49465505999979,53478.736516080004 2024-10-20,04:47:57.000,294,11019286,12645,0,1729399676,13003.981932539995,93.42416375999892,53478.70158048001 2024-10-20,04:47:58.000,294,11019249,12805,0,1729399677,13004.00887777999,93.4100655000002,53478.736516080004 2024-10-20,04:47:59.000,294,11019248,12685,0,1729399678,13003.981932539995,93.36777072000405,53478.652670639996 2024-10-20,04:48:00.000,294,11019286,12565,0,1729399679,13003.99540516,93.3113776800019,53478.71555472 2024-10-20,04:48:01.000,294,11019280,12685,0,1729399680,13003.98866884999,93.25498463999975,53478.65965776001 2024-10-20,04:48:02.000,294,11019241,12765,0,1729399681,13003.98866884999,93.2126898600036,53478.72952896001 2024-10-20,04:48:03.000,294,11019269,12885,0,1729399682,13003.98866884999,93.17039508000016,53478.673632 2024-10-20,04:48:04.000,294,11019257,12885,0,1729399683,13003.9549873,93.15629682000144,53478.68061912001 2024-10-20,04:48:05.000,294,11019241,12765,0,1729399684,13003.98866884999,93.10695290999865,53478.708567600006 2024-10-20,04:48:06.000,294,11019281,12805,0,1729399685,13004.01561409,93.08580552000058,53478.70158048001 2024-10-20,04:48:07.000,294,11019247,12565,0,1729399686,13004.002141469995,93.04351074000442,53478.687606240004 2024-10-20,04:48:08.000,294,11019260,12605,0,1729399687,13004.022350399995,93.03646160999779,53478.70158048001 2024-10-20,04:48:09.000,294,11019278,12765,0,1729399688,13004.042559329995,93.05760900000314,53478.72254184 2024-10-20,04:48:10.000,294,11019324,12525,0,1729399689,13004.04929563999,93.04351074000442,53478.72254184 2024-10-20,04:48:11.000,294,11019258,12725,0,1729399690,13004.04929563999,93.00121596000099,53478.70158048001 2024-10-20,04:48:12.000,294,11019264,12565,0,1729399691,13004.06950456999,93.00826509000035,53478.68061912001 2024-10-20,04:48:13.000,294,11019258,12805,0,1729399692,13004.06950456999,93.02236334999907,53478.72952896001 2024-10-20,04:48:14.000,294,11019270,12765,0,1729399693,13004.03582302,93.00826509000035,53478.75049032001 2024-10-20,04:48:15.000,294,11019278,12685,0,1729399694,13004.062768259995,93.00121596000099,53478.70158048001 2024-10-20,04:48:16.000,294,11019243,12565,0,1729399695,13004.04929563999,92.98711770000227,53478.687606240004 2024-10-20,04:48:17.000,294,11019272,12845,0,1729399696,13004.07624088,92.9518720499982,53478.72952896001 2024-10-20,04:48:18.000,294,11019245,12805,0,1729399697,13004.082977189995,92.93777378999948,53478.75049032001 2024-10-20,04:48:19.000,294,11019247,12765,0,1729399698,13004.05603195,92.93072466000012,53478.70158048001 2024-10-20,04:48:20.000,294,11019238,12725,0,1729399699,13004.09644981,92.88842988000397,53478.79940016001 2024-10-20,04:48:21.000,294,11019253,12805,0,1729399700,13004.04929563999,92.90957727000205,53478.708567600006 2024-10-20,04:48:22.000,294,11019238,12645,0,1729399701,13004.07624088,92.86728248999862,53478.76446456 2024-10-20,04:48:23.000,294,11019224,12725,0,1729399702,13004.08971349999,92.83908597000118,53478.71555472 2024-10-20,04:48:24.000,294,11019283,12405,0,1729399703,13004.07624088,92.80384032000438,53478.77843880001 2024-10-20,04:48:25.000,294,11019273,12685,0,1729399704,13004.042559329995,92.77564379999967,53478.68061912001 2024-10-20,04:48:26.000,294,11019290,12525,0,1729399705,13004.07624088,92.73334902000352,53478.72952896001 2024-10-20,04:48:27.000,294,11019289,12965,0,1729399706,13004.06950456999,92.65580859000329,53478.64568352 2024-10-20,04:48:28.000,294,11019306,12565,0,1729399707,13004.103186119995,92.58531729000242,53478.69459336 2024-10-20,04:48:29.000,294,11019301,12725,0,1729399708,13004.13013135999,92.6064646800005,53478.71555472 2024-10-20,04:48:30.000,294,11019337,12445,0,1729399709,13004.13013135999,92.53597337999963,53478.71555472 2024-10-20,04:48:31.000,294,11019297,12405,0,1729399710,13004.15034028999,92.54302250999899,53478.687606240004 2024-10-20,04:48:32.000,294,11019246,12445,0,1729399711,13004.13686767,92.48662947000412,53478.687606240004 2024-10-20,04:48:33.000,294,11019250,12485,0,1729399712,13004.184021839996,92.47958034000476,53478.673632 2024-10-20,04:48:34.000,294,11019250,12565,0,1729399713,13004.163812909996,92.4584329499994,53478.687606240004 2024-10-20,04:48:35.000,294,11019266,12525,0,1729399714,13004.15034028999,92.43023643000197,53478.673632 2024-10-20,04:48:36.000,294,11019312,12685,0,1729399715,13004.19075814999,92.36679426000046,53478.66664488 2024-10-20,04:48:37.000,294,11019317,12885,0,1729399716,13004.21770339,92.33154861000367,53478.652670639996 2024-10-20,04:48:38.000,294,11019230,12645,0,1729399717,13004.184021839996,92.31745034999767,53478.589786560005 2024-10-20,04:48:39.000,294,11019278,12805,0,1729399718,13004.23791232,92.28925383000023,53478.589786560005 2024-10-20,04:48:40.000,294,11019285,12605,0,1729399719,13004.204230769996,92.23286078999809,53478.56183808001 2024-10-20,04:48:41.000,294,11019266,12725,0,1729399720,13004.204230769996,92.18351688000257,53478.57581232 2024-10-20,04:48:42.000,294,11019260,12765,0,1729399721,13004.251384939991,92.1482712299985,53478.55485096 2024-10-20,04:48:43.000,294,11019248,12725,0,1729399722,13004.251384939991,92.1482712299985,53478.56183808001 2024-10-20,04:48:44.000,294,11019287,12565,0,1729399723,13004.298539110001,92.10597645000234,53478.54786384 2024-10-20,04:48:45.000,294,11019283,12565,0,1729399724,13004.352429589992,92.09187819000363,53478.54786384 2024-10-20,04:48:46.000,294,11019222,12605,0,1729399725,13004.332220659991,92.09892732000299,53478.5688252 2024-10-20,04:48:47.000,294,11019259,12525,0,1729399726,13004.345693279996,92.07777993000491,53478.55485096 2024-10-20,04:48:48.000,294,11019258,12485,0,1729399727,13004.386111139997,92.02843602000212,53478.51292824001 2024-10-20,04:48:49.000,294,11019229,13045,0,1729399728,13004.399583760001,92.05663253999955,53478.540876720006 2024-10-20,04:48:50.000,294,11019248,12845,0,1729399729,13004.440001620002,91.99319036999805,53478.55485096 2024-10-20,04:48:51.000,294,11019250,12965,0,1729399730,13004.440001620002,91.99319036999805,53478.589786560005 2024-10-20,04:48:52.000,294,11019289,12685,0,1729399731,13004.507364719997,91.99319036999805,53478.55485096 2024-10-20,04:48:53.000,294,11019219,12765,0,1729399732,13004.527573649997,91.98614123999869,53478.52690248 2024-10-20,04:48:54.000,294,11019267,12525,0,1729399733,13004.554518889992,91.90860080999846,53478.540876720006 2024-10-20,04:48:55.000,294,11019258,12525,0,1729399734,13004.561255200002,91.90860080999846,53478.51292824001 2024-10-20,04:48:56.000,294,11019277,12765,0,1729399735,13004.561255200002,91.87335516000167,53478.498954 2024-10-20,04:48:57.000,294,11019260,12885,0,1729399736,13004.601673060002,91.87335516000167,53478.54786384 2024-10-20,04:48:58.000,294,11019228,12725,0,1729399737,13004.621881990002,91.87335516000167,53478.498954 2024-10-20,04:48:59.000,294,11019276,12605,0,1729399738,13004.669036159998,91.81696211999952,53478.51292824001 2024-10-20,04:49:00.000,294,11019264,12765,0,1729399739,13004.675772469993,91.80991299000016,53478.51292824001 2024-10-20,04:49:01.000,294,11019270,12765,0,1729399740,13004.709454019998,91.74647081999865,53478.484979759996 2024-10-20,04:49:02.000,294,11019256,12445,0,1729399741,13004.736399259993,91.72532343000057,53478.52690248 2024-10-20,04:49:03.000,294,11019233,12645,0,1729399742,13004.763344499988,91.69712691000313,53478.540876720006 2024-10-20,04:49:04.000,294,11019252,12765,0,1729399743,13004.803762359988,91.69712691000313,53478.52690248 2024-10-20,04:49:05.000,294,11019263,12685,0,1729399744,13004.823971289989,91.69007778000378,53478.52690248 2024-10-20,04:49:06.000,294,11019263,12445,0,1729399745,13004.864389149989,91.66893038999842,53478.589786560005 2024-10-20,04:49:07.000,294,11019291,12805,0,1729399746,13004.877861769994,91.66893038999842,53478.540876720006 2024-10-20,04:49:08.000,294,11019251,12605,0,1729399747,13004.898070699994,91.66188125999906,53478.52690248 2024-10-20,04:49:09.000,294,11019298,12685,0,1729399748,13004.911543319999,91.69007778000378,53478.519915360004 2024-10-20,04:49:10.000,294,11019242,12685,0,1729399749,13004.898070699994,91.66188125999906,53478.54786384 2024-10-20,04:49:11.000,294,11019247,12805,0,1729399750,13004.911543319999,91.61253735000355,53478.52690248 2024-10-20,04:49:12.000,294,11019260,12685,0,1729399751,13004.938488559994,91.59843909000483,53478.519915360004 2024-10-20,04:49:13.000,294,11019257,12805,0,1729399752,13004.938488559994,91.54204605000268,53478.49196688001 2024-10-20,04:49:14.000,294,11019264,12565,0,1729399753,13004.992379039999,91.5208986600046,53478.53388960001 2024-10-20,04:49:15.000,294,11019269,12645,0,1729399754,13004.958697489994,91.49270213999989,53478.49196688001 2024-10-20,04:49:16.000,294,11019261,12725,0,1729399755,13004.931752249999,91.4574564900031,53478.540876720006 2024-10-20,04:49:17.000,294,11019265,12805,0,1729399756,13004.978906419994,91.38696519000223,53478.54786384 2024-10-20,04:49:18.000,294,11019242,12645,0,1729399757,13005.00585165999,91.36581780000415,53478.54786384 2024-10-20,04:49:19.000,294,11019301,12725,0,1729399758,13005.019324279994,91.32352302000072,53478.49196688001 2024-10-20,04:49:20.000,294,11019266,12845,0,1729399759,13004.98564272999,91.26712997999857,53478.50594112 2024-10-20,04:49:21.000,294,11019222,12525,0,1729399760,13004.951961179999,91.26008084999921,53478.54786384 2024-10-20,04:49:22.000,294,11019293,12685,0,1729399761,13004.972170109999,91.21778607000306,53478.54786384 2024-10-20,04:49:23.000,294,11019296,12725,0,1729399762,13004.958697489994,91.17549128999963,53478.45004416 2024-10-20,04:49:24.000,294,11019301,12605,0,1729399763,13004.931752249999,91.15434390000155,53478.519915360004 2024-10-20,04:49:25.000,294,11019255,12605,0,1729399764,13004.958697489994,91.0979508599994,53478.519915360004 2024-10-20,04:49:26.000,294,11019300,12365,0,1729399765,13004.951961179999,91.05565608000325,53478.49196688001 2024-10-20,04:49:27.000,294,11019300,12525,0,1729399766,13004.978906419994,91.0627052100026,53478.484979759996 2024-10-20,04:49:28.000,294,11019278,12565,0,1729399767,13004.925015939989,91.04860695000389,53478.45004416 2024-10-20,04:49:29.000,294,11019345,12485,0,1729399768,13004.951961179999,91.01336129999981,53478.44305704001 2024-10-20,04:49:30.000,294,11019255,12765,0,1729399769,13004.925015939989,90.92172261000087,53478.422095680005 2024-10-20,04:49:31.000,294,11019243,12805,0,1729399770,13004.945224869989,90.90762435000215,53478.471005520005 2024-10-20,04:49:32.000,294,11019296,12525,0,1729399771,13004.925015939989,90.84418218000064,53478.4290828 2024-10-20,04:49:33.000,294,11019296,12725,0,1729399772,13004.918279629994,90.78074000999914,53478.41510856001 2024-10-20,04:49:34.000,294,11019304,12285,0,1729399773,13004.931752249999,90.7877891399985,53478.43606992 2024-10-20,04:49:35.000,294,11019278,12725,0,1729399774,13004.904807009989,90.7172978400049,53478.49196688001 2024-10-20,04:49:36.000,294,11019244,12645,0,1729399775,13004.945224869989,90.6538556700034,53478.43606992 2024-10-20,04:49:37.000,294,11019303,12645,0,1729399776,13004.945224869989,90.58336437000253,53478.4290828 2024-10-20,04:49:38.000,294,11019233,12645,0,1729399777,13004.945224869989,90.51992220000102,53478.41510856001 2024-10-20,04:49:39.000,294,11019274,12525,0,1729399778,13004.938488559994,90.42828351000207,53478.38017296 2024-10-20,04:49:40.000,294,11019302,12485,0,1729399779,13004.978906419994,90.35074308000185,53478.40113432 2024-10-20,04:49:41.000,294,11019295,12565,0,1729399780,13004.945224869989,90.28025178000098,53478.36619872001 2024-10-20,04:49:42.000,294,11019279,12725,0,1729399781,13004.945224869989,90.21680960999947,53478.39414720001 2024-10-20,04:49:43.000,294,11019260,12685,0,1729399782,13004.951961179999,90.20271135000075,53478.352224480004 2024-10-20,04:49:44.000,294,11019256,12565,0,1729399783,13004.96543379999,90.10402353000245,53478.373185840006 2024-10-20,04:49:45.000,294,11019286,12565,0,1729399784,13004.918279629994,90.04058136000094,53478.40113432 2024-10-20,04:49:46.000,294,11019254,12765,0,1729399785,13004.918279629994,89.99828658000479,53478.352224480004 2024-10-20,04:49:47.000,294,11019250,12685,0,1729399786,13004.938488559994,89.96304093000072,53478.373185840006 2024-10-20,04:49:48.000,294,11019265,13165,0,1729399787,13004.925015939989,89.94189354000264,53478.38017296 2024-10-20,04:49:49.000,294,11019304,12605,0,1729399788,13004.864389149989,89.90664788999857,53478.36619872001 2024-10-20,04:49:50.000,294,11019268,12725,0,1729399789,13004.871125459998,89.89959875999921,53478.38716008 2024-10-20,04:49:51.000,294,11019268,12685,0,1729399790,13004.857652839994,89.86435311000241,53478.373185840006 2024-10-20,04:49:52.000,294,11019270,12685,0,1729399791,13004.844180219989,89.87140224000177,53478.43606992 2024-10-20,04:49:53.000,294,11019273,12485,0,1729399792,13004.817234979993,89.88550050000049,53478.422095680005 2024-10-20,04:49:54.000,294,11019266,12765,0,1729399793,13004.810498669998,89.8502548500037,53478.39414720001 2024-10-20,04:49:55.000,294,11019227,12645,0,1729399794,13004.797026049993,89.82910745999834,53478.40113432 2024-10-20,04:49:56.000,294,11019291,12725,0,1729399795,13004.743135569988,89.82205832999898,53478.40113432 2024-10-20,04:49:57.000,294,11019246,12685,0,1729399796,13004.729662949998,89.85730398000305,53478.36619872001 2024-10-20,04:49:58.000,294,11019281,12765,0,1729399797,13004.722926639988,89.8502548500037,53478.38716008 2024-10-20,04:49:59.000,294,11019298,12805,0,1729399798,13004.675772469993,89.81500919999962,53478.38017296 2024-10-20,04:50:00.000,294,11019252,12685,0,1729399799,13004.648827229998,89.79386181000154,53478.33825024 2024-10-20,04:50:01.000,294,11019264,12525,0,1729399800,13004.615145679993,89.79386181000154,53478.317288879996 2024-10-20,04:50:02.000,294,11019276,12805,0,1729399801,13004.615145679993,89.74451789999875,53478.352224480004 2024-10-20,04:50:03.000,294,11019339,12765,0,1729399802,13004.554518889992,89.76566529000411,53478.317288879996 2024-10-20,04:50:04.000,294,11019276,12805,0,1729399803,13004.541046270002,89.73041964000004,53478.2893404 2024-10-20,04:50:05.000,294,11019272,12605,0,1729399804,13004.561255200002,89.7022231200026,53478.26837904 2024-10-20,04:50:06.000,294,11019226,12765,0,1729399805,13004.541046270002,89.65992833999917,53478.2893404 2024-10-20,04:50:07.000,294,11019289,12805,0,1729399806,13004.547782579997,89.63173182000173,53478.26139192 2024-10-20,04:50:08.000,294,11019278,12605,0,1729399807,13004.514101029992,89.57533877999958,53478.27536616001 2024-10-20,04:50:09.000,294,11019284,12645,0,1729399808,13004.581464130002,89.52599487000407,53478.24043056 2024-10-20,04:50:10.000,294,11019280,12605,0,1729399809,13004.561255200002,89.49074922,53478.22645632001 2024-10-20,04:50:11.000,294,11019305,12565,0,1729399810,13004.608409369997,89.44140531000448,53478.23344344 2024-10-20,04:50:12.000,294,11019278,12925,0,1729399811,13004.628618299997,89.37091401000362,53478.17754648001 2024-10-20,04:50:13.000,294,11019264,12805,0,1729399812,13004.642090920002,89.30042271000275,53478.24043056 2024-10-20,04:50:14.000,294,11019263,12605,0,1729399813,13004.648827229998,89.29337358000339,53478.21248208 2024-10-20,04:50:15.000,294,11019284,12725,0,1729399814,13004.669036159998,89.21583315000316,53478.254404800005 2024-10-20,04:50:16.000,294,11019312,12805,0,1729399815,13004.689245089998,89.15944011000101,53478.19152072 2024-10-20,04:50:17.000,294,11019276,12445,0,1729399816,13004.729662949998,89.15239098000166,53478.19850784001 2024-10-20,04:50:18.000,294,11019258,12565,0,1729399817,13004.749871879998,89.08894881000015,53478.17754648001 2024-10-20,04:50:19.000,294,11019265,12805,0,1729399818,13004.797026049993,89.06075229000271,53478.19850784001 2024-10-20,04:50:20.000,294,11019277,12605,0,1729399819,13004.837443909993,89.01845750999928,53478.17055936 2024-10-20,04:50:21.000,294,11019298,12885,0,1729399820,13004.837443909993,88.9973101200012,53478.23344344 2024-10-20,04:50:22.000,294,11019302,12605,0,1729399821,13004.857652839994,88.9620644700044,53478.184533600004 2024-10-20,04:50:23.000,294,11019296,12645,0,1729399822,13004.857652839994,88.94091707999905,53478.17055936 2024-10-20,04:50:24.000,294,11019279,12525,0,1729399823,13004.877861769994,88.87042577999819,53478.17754648001 2024-10-20,04:50:25.000,294,11019303,12645,0,1729399824,13004.891334389999,88.83518013000139,53478.21248208 2024-10-20,04:50:26.000,294,11019311,12285,0,1729399825,13004.904807009989,88.82108187000267,53478.205494960006 2024-10-20,04:50:27.000,294,11019270,12605,0,1729399826,13004.884598079989,88.80698361000395,53478.149597999996 2024-10-20,04:50:28.000,294,11019305,12605,0,1729399827,13004.918279629994,88.75763970000116,53478.17055936 2024-10-20,04:50:29.000,294,11019270,12645,0,1729399828,13004.972170109999,88.7505905700018,53478.184533600004 2024-10-20,04:50:30.000,294,11019305,12725,0,1729399829,13004.951961179999,88.7999344800046,53478.149597999996 2024-10-20,04:50:31.000,294,11019304,12685,0,1729399830,13004.992379039999,88.77173795999988,53478.16357224 2024-10-20,04:50:32.000,294,11019287,12565,0,1729399831,13004.992379039999,88.72944318000373,53478.2194692 2024-10-20,04:50:33.000,294,11019256,12525,0,1729399832,13004.972170109999,88.72944318000373,53478.15658512001 2024-10-20,04:50:34.000,294,11019273,12645,0,1729399833,13004.999115349994,88.7505905700018,53478.17055936 2024-10-20,04:50:35.000,294,11019238,12725,0,1729399834,13004.98564272999,88.73649231000309,53478.149597999996 2024-10-20,04:50:36.000,294,11019249,12605,0,1729399835,13005.019324279994,88.77878708999924,53478.17055936 2024-10-20,04:50:37.000,294,11019274,12725,0,1729399836,13004.978906419994,88.76468883000052,53478.135623760005 2024-10-20,04:50:38.000,294,11019261,12565,0,1729399837,13004.992379039999,88.72239405000437,53478.15658512001 2024-10-20,04:50:39.000,294,11019222,12765,0,1729399838,13004.978906419994,88.72944318000373,53478.205494960006 2024-10-20,04:50:40.000,294,11019273,12765,0,1729399839,13004.978906419994,88.74354144000245,53478.21248208 2024-10-20,04:50:41.000,294,11019291,12605,0,1729399840,13004.96543379999,88.7505905700018,53478.19850784001 2024-10-20,04:50:42.000,294,11019228,12845,0,1729399841,13004.978906419994,88.72944318000373,53478.254404800005 2024-10-20,04:50:43.000,294,11019239,12605,0,1729399842,13004.992379039999,88.68009927000094,53478.23344344 2024-10-20,04:50:44.000,294,11019255,12405,0,1729399843,13004.999115349994,88.6871484000003,53478.17754648001 2024-10-20,04:50:45.000,294,11019243,12645,0,1729399844,13004.999115349994,88.6519027500035,53478.17754648001 2024-10-20,04:50:46.000,294,11019298,12805,0,1729399845,13005.00585165999,88.64485362000414,53478.205494960006 2024-10-20,04:50:47.000,294,11019245,12605,0,1729399846,13005.019324279994,88.58846058000199,53478.17055936 2024-10-20,04:50:48.000,294,11019273,12485,0,1729399847,13004.999115349994,88.5391166699992,53478.17754648001 2024-10-20,04:50:49.000,294,11019251,12565,0,1729399848,13005.019324279994,88.5391166699992,53478.12164952 2024-10-20,04:50:50.000,294,11019217,12805,0,1729399849,13005.02606058999,88.52501841000048,53478.135623760005 2024-10-20,04:50:51.000,294,11019261,12685,0,1729399850,13005.08668737999,88.4756744999977,53478.10767528001 2024-10-20,04:50:52.000,294,11019217,12605,0,1729399851,13005.059742139994,88.41928146000282,53478.10767528001 2024-10-20,04:50:53.000,294,11019303,12645,0,1729399852,13005.10689630999,88.35583929000131,53478.17754648001 2024-10-20,04:50:54.000,294,11019260,12645,0,1729399853,13005.16752309999,88.30649537999852,53478.19850784001 2024-10-20,04:50:55.000,294,11019279,12685,0,1729399854,13005.17425941,88.25715147000301,53478.184533600004 2024-10-20,04:50:56.000,294,11019256,12605,0,1729399855,13005.221413579995,88.20780756000022,53478.205494960006 2024-10-20,04:50:57.000,294,11019290,12845,0,1729399856,13005.2348862,88.13731625999935,53478.19850784001 2024-10-20,04:50:58.000,294,11019266,12645,0,1729399857,13005.30898560999,88.08797235000384,53478.184533600004 2024-10-20,04:50:59.000,294,11019255,12605,0,1729399858,13005.33593085,88.05977582999913,53478.17754648001 2024-10-20,04:51:00.000,294,11019239,12725,0,1729399859,13005.31572192,87.96108801000082,53478.16357224 2024-10-20,04:51:01.000,294,11019240,12805,0,1729399860,13005.36961239999,87.96813714000018,53478.15658512001 2024-10-20,04:51:02.000,294,11019244,12645,0,1729399861,13005.4369755,87.8835475800006,53478.205494960006 2024-10-20,04:51:03.000,294,11019338,12645,0,1729399862,13005.470657049991,87.81305627999973,53478.205494960006 2024-10-20,04:51:04.000,294,11019271,12765,0,1729399863,13005.531283839991,87.79190889000165,53478.19850784001 2024-10-20,04:51:05.000,294,11019235,12525,0,1729399864,13005.564965389996,87.77781063000293,53478.2194692 2024-10-20,04:51:06.000,294,11019205,12805,0,1729399865,13005.612119559992,87.78485976000229,53478.26139192 2024-10-20,04:51:07.000,294,11019259,12605,0,1729399866,13005.639064800002,87.74256497999886,53478.24741768001 2024-10-20,04:51:08.000,294,11019288,12605,0,1729399867,13005.679482660002,87.72141759000078,53478.2893404 2024-10-20,04:51:09.000,294,11019234,12725,0,1729399868,13005.733373139992,87.672073679998,53478.26139192 2024-10-20,04:51:10.000,294,11019248,12805,0,1729399869,13005.780527310002,87.6368280300012,53478.2893404 2024-10-20,04:51:11.000,294,11019255,12925,0,1729399870,13005.787263619997,87.6368280300012,53478.26139192 2024-10-20,04:51:12.000,294,11019257,12485,0,1729399871,13005.874835649993,87.59453324999777,53478.29632752001 2024-10-20,04:51:13.000,294,11019311,13005,0,1729399872,13005.908517199998,87.57338585999969,53478.32427600001 2024-10-20,04:51:14.000,294,11019281,12605,0,1729399873,13005.948935059998,87.49584542999946,53478.26837904 2024-10-20,04:51:15.000,294,11019256,12565,0,1729399874,13005.989352919998,87.53109108000353,53478.32427600001 2024-10-20,04:51:16.000,294,11019209,12525,0,1729399875,13006.016298159993,87.54518934000225,53478.32427600001 2024-10-20,04:51:17.000,294,11019283,12965,0,1729399876,13006.063452329989,87.47469804000139,53478.29632752001 2024-10-20,04:51:18.000,294,11019281,12525,0,1729399877,13006.090397569998,87.45355065000331,53478.40113432 2024-10-20,04:51:19.000,294,11019253,12645,0,1729399878,13006.124079119989,87.47469804000139,53478.46401840001 2024-10-20,04:51:20.000,294,11019271,12605,0,1729399879,13006.171233289999,87.45355065000331,53478.422095680005 2024-10-20,04:51:21.000,294,11019246,12645,0,1729399880,13006.211651149999,87.40420674000052,53478.4290828 2024-10-20,04:51:22.000,294,11019275,12645,0,1729399881,13006.211651149999,87.39715761000116,53478.44305704001 2024-10-20,04:51:23.000,294,11019310,12645,0,1729399882,13006.218387459994,87.40420674000052,53478.50594112 2024-10-20,04:51:24.000,294,11019278,12685,0,1729399883,13006.27227794,87.36896109000372,53478.46401840001 2024-10-20,04:51:25.000,294,11019245,12725,0,1729399884,13006.279014249994,87.30551892000221,53478.484979759996 2024-10-20,04:51:26.000,294,11019209,12605,0,1729399885,13006.27227794,87.30551892000221,53478.53388960001 2024-10-20,04:51:27.000,294,11019289,12765,0,1729399886,13006.27227794,87.29846979000286,53478.53388960001 2024-10-20,04:51:28.000,294,11019296,12605,0,1729399887,13006.24533269999,87.28437153000414,53478.589786560005 2024-10-20,04:51:29.000,294,11019218,12965,0,1729399888,13006.279014249994,87.23502762000135,53478.6037608 2024-10-20,04:51:30.000,294,11019220,12605,0,1729399889,13006.24533269999,87.16453632000048,53478.589786560005 2024-10-20,04:51:31.000,294,11019261,12885,0,1729399890,13006.24533269999,87.19978197000455,53478.56183808001 2024-10-20,04:51:33.000,294,11019236,12805,0,1729399891,13006.25206901,87.16453632000048,53478.63170928001 2024-10-20,04:51:34.000,294,11019276,12605,0,1729399892,13006.24533269999,87.12224154000432,53478.61773504 2024-10-20,04:51:35.000,294,11019313,12685,0,1729399893,13006.198178529994,87.12224154000432,53478.64568352 2024-10-20,04:51:36.000,294,11019280,12485,0,1729399894,13006.22512376999,87.08699589000025,53478.638696400005 2024-10-20,04:51:37.000,294,11019220,12725,0,1729399896,13006.177969599994,87.07289763000153,53478.6037608 2024-10-20,04:51:38.000,294,11019280,12885,0,1729399897,13006.164496979989,87.00945546000003,53478.652670639996 2024-10-20,04:51:39.000,294,11019320,12645,0,1729399898,13006.144288049989,86.99535720000131,53478.65965776001 2024-10-20,04:51:40.000,294,11019240,12645,0,1729399899,13006.130815429999,86.99535720000131,53478.66664488 2024-10-20,04:51:41.000,294,11019271,12525,0,1729399900,13006.110606499999,86.96716068000387,53478.673632 2024-10-20,04:51:42.000,294,11019273,12805,0,1729399901,13006.151024359999,86.95306241999788,53478.687606240004 2024-10-20,04:51:43.000,294,11019248,12485,0,1729399902,13006.097133879994,86.92486590000044,53478.673632 2024-10-20,04:51:44.000,294,11019282,12725,0,1729399903,13006.117342809994,86.91781677000108,53478.687606240004 2024-10-20,04:51:45.000,294,11019297,12605,0,1729399904,13006.151024359999,86.88257112000429,53478.69459336 2024-10-20,04:51:46.000,294,11019274,12885,0,1729399905,13006.130815429999,86.88257112000429,53478.638696400005 2024-10-20,04:51:47.000,294,11019258,12685,0,1729399906,13006.090397569998,86.87552198999765,53478.65965776001 2024-10-20,04:51:48.000,294,11019282,12845,0,1729399907,13006.083661259989,86.86847285999829,53478.68061912001 2024-10-20,04:51:49.000,294,11019292,12805,0,1729399908,13006.076924949994,86.8332272100015,53478.7435032 2024-10-20,04:51:50.000,294,11019320,12605,0,1729399909,13006.056716019993,86.81912895000278,53478.652670639996 2024-10-20,04:51:51.000,294,11019296,12925,0,1729399910,13006.023034469988,86.82617808000214,53478.72254184 2024-10-20,04:51:52.000,294,11019250,12685,0,1729399911,13006.023034469988,86.7979815600047,53478.757477440005 2024-10-20,04:51:53.000,294,11019223,12805,0,1729399912,13005.989352919998,86.73453939000319,53478.71555472 2024-10-20,04:51:54.000,294,11019309,12445,0,1729399913,13006.009561849998,86.69929373999912,53478.72254184 2024-10-20,04:51:55.000,294,11019244,12645,0,1729399914,13005.942198749988,86.60765505000018,53478.70158048001 2024-10-20,04:51:56.000,294,11019278,12605,0,1729399915,13005.996089229993,86.57240940000338,53478.75049032001 2024-10-20,04:51:57.000,294,11019224,12605,0,1729399916,13005.955671369993,86.53716374999931,53478.78542592 2024-10-20,04:51:58.000,294,11019303,12725,0,1729399917,13005.969143989998,86.50896723000187,53478.79940016001 2024-10-20,04:51:59.000,294,11019311,12765,0,1729399918,13005.989352919998,86.45962331999908,53478.77843880001 2024-10-20,04:52:00.000,294,11019255,12485,0,1729399919,13005.969143989998,86.39618115000485,53478.77843880001 2024-10-20,04:52:01.000,294,11019255,12725,0,1729399920,13005.948935059998,86.38913201999821,53478.8133744 2024-10-20,04:52:02.000,294,11019294,12565,0,1729399921,13005.982616609988,86.30454245999863,53478.757477440005 2024-10-20,04:52:03.000,294,11019247,12605,0,1729399922,13006.002825539988,86.27634594000119,53478.806387280005 2024-10-20,04:52:04.000,294,11019292,12485,0,1729399923,13006.023034469988,86.24814942000376,53478.83433576 2024-10-20,04:52:05.000,294,11019256,12725,0,1729399924,13006.076924949994,86.19880551000097,53478.8133744 2024-10-20,04:52:06.000,294,11019269,12685,0,1729399925,13006.097133879994,86.1283142100001,53478.8133744 2024-10-20,04:52:07.000,294,11019248,12965,0,1729399926,13006.157760669994,86.12126508000074,53478.86228424 2024-10-20,04:52:08.000,294,11019278,12725,0,1729399927,13006.198178529994,86.06487203999859,53478.91818120001 2024-10-20,04:52:09.000,294,11019287,12605,0,1729399928,13006.231860079999,86.04372465000051,53478.89721984001 2024-10-20,04:52:10.000,294,11019229,12845,0,1729399929,13006.238596389994,86.05077377999987,53478.904206960004 2024-10-20,04:52:11.000,294,11019249,12925,0,1729399930,13006.279014249994,86.02257726000244,53478.99503952001 2024-10-20,04:52:12.000,294,11019342,12485,0,1729399931,13006.27227794,85.96618422000029,53478.91119408 2024-10-20,04:52:13.000,294,11019250,12605,0,1729399932,13006.32616841999,85.95208596000157,53478.974078160005 2024-10-20,04:52:14.000,294,11019254,12365,0,1729399933,13006.359849969995,85.92388944000413,53478.98106528 2024-10-20,04:52:15.000,294,11019253,12525,0,1729399934,13006.37332259,85.91684031000477,53478.904206960004 2024-10-20,04:52:16.000,294,11019232,12725,0,1729399935,13006.420476759995,85.90979117999814,53478.974078160005 2024-10-20,04:52:17.000,294,11019257,12605,0,1729399936,13006.44742199999,85.89569291999942,53479.03696224001 2024-10-20,04:52:18.000,294,11019284,12885,0,1729399937,13006.481103549995,85.87454553000134,53478.96709104001 2024-10-20,04:52:19.000,294,11019218,12885,0,1729399938,13006.48783985999,85.81815248999919,53479.043949360006 2024-10-20,04:52:20.000,294,11019246,12605,0,1729399939,13006.501312479995,85.83929988000455,53479.071897840004 2024-10-20,04:52:21.000,294,11019262,12605,0,1729399940,13006.48783985999,85.82520161999855,53479.06491072001 2024-10-20,04:52:22.000,294,11019258,12805,0,1729399941,13006.47436724,85.83929988000455,53479.092859200005 2024-10-20,04:52:23.000,294,11019225,12845,0,1729399942,13006.46763092999,85.8463490100039,53479.06491072001 2024-10-20,04:52:24.000,294,11019271,12525,0,1729399943,13006.481103549995,85.78995597000176,53479.13478192001 2024-10-20,04:52:25.000,294,11019256,12645,0,1729399944,13006.47436724,85.81110335999983,53479.08587208001 2024-10-20,04:52:26.000,294,11019238,12805,0,1729399945,13006.46763092999,85.83225074999791,53479.12080768 2024-10-20,04:52:27.000,294,11019283,12685,0,1729399946,13006.50804878999,85.81815248999919,53479.16273040001 2024-10-20,04:52:28.000,294,11019275,12765,0,1729399947,13006.521521409995,85.86749640000198,53479.11382056001 2024-10-20,04:52:29.000,294,11019263,12685,0,1729399948,13006.460894619995,85.8463490100039,53479.15574328 2024-10-20,04:52:30.000,294,11019245,12485,0,1729399949,13006.460894619995,85.83929988000455,53479.15574328 2024-10-20,04:52:31.000,294,11019256,12725,0,1729399950,13006.45415831,85.82520161999855,53479.14875616 2024-10-20,04:52:32.000,294,11019303,12805,0,1729399951,13006.45415831,85.83929988000455,53479.092859200005 2024-10-20,04:52:33.000,294,11019283,12525,0,1729399952,13006.44742199999,85.83929988000455,53479.141769040005 2024-10-20,04:52:34.000,294,11019246,12765,0,1729399953,13006.43394938,85.81110335999983,53479.16971752 2024-10-20,04:52:35.000,294,11019240,12885,0,1729399954,13006.440685689995,85.82520161999855,53479.1277948 2024-10-20,04:52:36.000,294,11019316,12725,0,1729399955,13006.43394938,85.81110335999983,53479.11382056001 2024-10-20,04:52:37.000,294,11019286,12445,0,1729399956,13006.45415831,85.78995597000176,53479.190678880004 2024-10-20,04:52:38.000,294,11019284,12765,0,1729399957,13006.44742199999,85.75471031999768,53479.13478192001 2024-10-20,04:52:39.000,294,11019302,12765,0,1729399958,13006.46763092999,85.73356292999961,53479.16273040001 2024-10-20,04:52:40.000,294,11019261,12765,0,1729399959,13006.460894619995,85.69831728000281,53479.15574328 2024-10-20,04:52:41.000,294,11019258,12525,0,1729399960,13006.420476759995,85.67716989000473,53479.09984632 2024-10-20,04:52:42.000,294,11019256,12725,0,1729399961,13006.43394938,85.66307162999874,53479.09984632 2024-10-20,04:52:43.000,294,11019302,12605,0,1729399962,13006.42721306999,85.60667859000387,53479.12080768 2024-10-20,04:52:44.000,294,11019277,12885,0,1729399963,13006.440685689995,85.59962946000451,53479.09984632 2024-10-20,04:52:45.000,294,11019251,12765,0,1729399964,13006.39353152,85.55028555000172,53479.07888496 2024-10-20,04:52:46.000,294,11019248,12725,0,1729399965,13006.38679520999,85.50799076999829,53479.071897840004 2024-10-20,04:52:47.000,294,11019280,12645,0,1729399966,13006.39353152,85.44454860000405,53479.02997512 2024-10-20,04:52:48.000,294,11019287,12765,0,1729399967,13006.40700413999,85.39520469000126,53478.9880524 2024-10-20,04:52:49.000,294,11019263,12685,0,1729399968,13006.420476759995,85.33881164999912,53479.02997512 2024-10-20,04:52:50.000,294,11019265,12805,0,1729399969,13006.44742199999,85.29651687000296,53478.96709104001 2024-10-20,04:52:51.000,294,11019244,12645,0,1729399970,13006.41374045,85.23307470000145,53478.9531168 2024-10-20,04:52:52.000,294,11019294,12725,0,1729399971,13006.42721306999,85.20487818000402,53478.9531168 2024-10-20,04:52:53.000,294,11019283,12845,0,1729399972,13006.440685689995,85.10619035999844,53478.89721984001 2024-10-20,04:52:54.000,294,11019235,12645,0,1729399973,13006.460894619995,85.09209209999972,53478.9531168 2024-10-20,04:52:55.000,294,11019279,12925,0,1729399974,13006.46763092999,84.9793060200027,53478.93914256 2024-10-20,04:52:56.000,294,11019267,12445,0,1729399975,13006.53499403,84.91586385000119,53478.93914256 2024-10-20,04:52:57.000,294,11019297,12645,0,1729399976,13006.561939269995,84.90176559000247,53478.93914256 2024-10-20,04:52:58.000,294,11019282,12685,0,1729399977,13006.561939269995,84.8312742900016,53478.93914256 2024-10-20,04:52:59.000,294,11019239,12885,0,1729399978,13006.602357129996,84.80307777000417,53478.9531168 2024-10-20,04:53:00.000,294,11019287,12645,0,1729399979,13006.642774989996,84.69029168999987,53478.96010392 2024-10-20,04:53:01.000,294,11019303,12685,0,1729399980,13006.67645654,84.619800389999,53478.98106528 2024-10-20,04:53:02.000,294,11019315,12605,0,1729399981,13006.710138089991,84.57750561000285,53478.9531168 2024-10-20,04:53:03.000,294,11019260,12925,0,1729399982,13006.730347019991,84.57750561000285,53478.904206960004 2024-10-20,04:53:04.000,294,11019262,12805,0,1729399983,13006.770764879991,84.53521082999941,53478.94612968001 2024-10-20,04:53:05.000,294,11019247,12565,0,1729399984,13006.757292260001,84.54930908999813,53478.9880524 2024-10-20,04:53:06.000,294,11019295,12965,0,1729399985,13006.743819639996,84.47881779000454,53478.93914256 2024-10-20,04:53:07.000,294,11019242,12525,0,1729399986,13006.750555949991,84.46471952999855,53478.9531168 2024-10-20,04:53:08.000,294,11019254,12565,0,1729399987,13006.737083330001,84.4717686599979,53478.96010392 2024-10-20,04:53:09.000,294,11019229,12885,0,1729399988,13006.730347019991,84.45062126999983,53478.9880524 2024-10-20,04:53:10.000,294,11019247,12605,0,1729399989,13006.669720229991,84.45767039999919,53478.9880524 2024-10-20,04:53:11.000,294,11019244,12885,0,1729399990,13006.58888450999,84.40832649000367,53478.99503952001 2024-10-20,04:53:12.000,294,11019268,12885,0,1729399991,13006.52825771999,84.43652301000111,53478.974078160005 2024-10-20,04:53:13.000,294,11019264,12805,0,1729399992,13006.53499403,84.41537562000303,53478.91119408 2024-10-20,04:53:14.000,294,11019221,12965,0,1729399993,13006.501312479995,84.41537562000303,53478.925168320005 2024-10-20,04:53:15.000,294,11019233,12685,0,1729399994,13006.37332259,84.40127736000431,53478.96010392 2024-10-20,04:53:16.000,294,11019227,12725,0,1729399995,13006.380058899995,84.41537562000303,53478.91119408 2024-10-20,04:53:17.000,294,11019311,12485,0,1729399996,13006.28575055999,84.40832649000367,53478.89721984001 2024-10-20,04:53:18.000,294,11019235,12645,0,1729399997,13006.25206901,84.42242475000239,53478.9531168 2024-10-20,04:53:19.000,294,11019258,12405,0,1729399998,13006.231860079999,84.38717909999832,53478.93215544 2024-10-20,04:53:20.000,294,11019290,12685,0,1729399999,13006.171233289999,84.35898258000088,53478.904206960004 2024-10-20,04:53:21.000,294,11019243,12605,0,1729400000,13006.090397569998,84.32373693000409,53478.855297120004 2024-10-20,04:53:22.000,294,11019322,12885,0,1729400001,13006.076924949994,84.3096386699981,53478.855297120004 2024-10-20,04:53:23.000,294,11019302,12565,0,1729400002,13006.070188639998,84.28849128000002,53478.8133744 2024-10-20,04:53:24.000,294,11019280,12805,0,1729400003,13006.023034469988,84.20390172000043,53478.77843880001 2024-10-20,04:53:25.000,294,11019288,12445,0,1729400004,13006.036507089993,84.16160694000428,53478.77145168 2024-10-20,04:53:26.000,294,11019299,12845,0,1729400005,13006.002825539988,84.11931216000085,53478.736516080004 2024-10-20,04:53:27.000,294,11019304,12485,0,1729400006,13005.996089229993,84.06996824999806,53478.77843880001 2024-10-20,04:53:28.000,294,11019250,12645,0,1729400007,13005.969143989998,84.01357521000318,53478.708567600006 2024-10-20,04:53:29.000,294,11019286,12445,0,1729400008,13005.989352919998,83.92193652000424,53478.69459336 2024-10-20,04:53:30.000,294,11019282,12765,0,1729400009,13006.002825539988,83.85849435000273,53478.687606240004 2024-10-20,04:53:31.000,294,11019273,12645,0,1729400010,13005.996089229993,83.77390479000314,53478.652670639996 2024-10-20,04:53:32.000,294,11019245,12565,0,1729400011,13006.063452329989,83.68931523000356,53478.61773504 2024-10-20,04:53:33.000,294,11019292,12765,0,1729400012,13006.063452329989,83.59062740999798,53478.652670639996 2024-10-20,04:53:34.000,294,11019256,12605,0,1729400013,13006.083661259989,83.4707922000016,53478.58279944001 2024-10-20,04:53:35.000,294,11019250,12725,0,1729400014,13006.151024359999,83.40735003000009,53478.6037608 2024-10-20,04:53:36.000,294,11019203,12645,0,1729400015,13006.171233289999,83.29456395000307,53478.59677368 2024-10-20,04:53:37.000,294,11019325,12685,0,1729400016,13006.18470590999,83.24522004000028,53478.50594112 2024-10-20,04:53:38.000,294,11019277,12525,0,1729400017,13006.231860079999,83.2240726500022,53478.55485096 2024-10-20,04:53:39.000,294,11019261,12765,0,1729400018,13006.238596389994,83.16063048000069,53478.57581232 2024-10-20,04:53:40.000,294,11019342,12765,0,1729400019,13006.24533269999,83.06899179000175,53478.5688252 2024-10-20,04:53:41.000,294,11019247,12805,0,1729400020,13006.319432109995,82.99850049000088,53478.5688252 2024-10-20,04:53:42.000,294,11019305,12605,0,1729400021,13006.36658627999,82.93505831999937,53478.5688252 2024-10-20,04:53:43.000,294,11019317,12765,0,1729400022,13006.380058899995,82.89981267000258,53478.57581232 2024-10-20,04:53:44.000,294,11019292,12605,0,1729400023,13006.43394938,82.85046875999979,53478.55485096 2024-10-20,04:53:45.000,294,11019283,12645,0,1729400024,13006.46763092999,82.85751788999914,53478.5688252 2024-10-20,04:53:46.000,294,11019243,12525,0,1729400025,13006.481103549995,82.77997745999892,53478.58279944001 2024-10-20,04:53:47.000,294,11019247,12445,0,1729400026,13006.5147851,82.7658792000002,53478.6037608 2024-10-20,04:53:48.000,294,11019291,12805,0,1729400027,13006.53499403,82.73768268000276,53478.673632 2024-10-20,04:53:49.000,294,11019231,12525,0,1729400028,13006.61582975,82.69538789999933,53478.638696400005 2024-10-20,04:53:50.000,294,11019278,12605,0,1729400029,13006.642774989996,82.72358442000404,53478.64568352 2024-10-20,04:53:51.000,294,11019274,12805,0,1729400030,13006.669720229991,82.73768268000276,53478.673632 2024-10-20,04:53:52.000,294,11019335,12605,0,1729400031,13006.710138089991,82.71653529000469,53478.68061912001 2024-10-20,04:53:53.000,294,11019256,12885,0,1729400032,13006.743819639996,82.68128964000061,53478.687606240004 2024-10-20,04:53:54.000,294,11019293,12765,0,1729400033,13006.764028569996,82.70243702999869,53478.7435032 2024-10-20,04:53:55.000,294,11019266,12765,0,1729400034,13006.824655359997,82.71653529000469,53478.79940016001 2024-10-20,04:53:56.000,294,11019270,12605,0,1729400035,13006.865073219997,82.74473181000212,53478.78542592 2024-10-20,04:53:57.000,294,11019333,12685,0,1729400036,13006.851600599992,82.74473181000212,53478.82036152 2024-10-20,04:53:58.000,294,11019273,12685,0,1729400037,13006.878545840002,82.7306335500034,53478.84132288 2024-10-20,04:53:59.000,294,11019279,12365,0,1729400038,13006.885282149997,82.7658792000002,53478.806387280005 2024-10-20,04:54:00.000,294,11019251,12605,0,1729400039,13006.918963700002,82.77997745999892,53478.83433576 2024-10-20,04:54:01.000,294,11019278,12565,0,1729400040,13006.878545840002,82.77997745999892,53478.86927136001 2024-10-20,04:54:02.000,294,11019302,12725,0,1729400041,13006.918963700002,82.80817398000363,53478.89721984001 2024-10-20,04:54:03.000,294,11019279,12445,0,1729400042,13006.925700009997,82.80112485000427,53478.925168320005 2024-10-20,04:54:04.000,294,11019276,12725,0,1729400043,13006.912227389992,82.88571441000386,53478.96010392 2024-10-20,04:54:05.000,294,11019303,12645,0,1729400044,13006.898754770002,82.89981267000258,53478.93215544 2024-10-20,04:54:06.000,294,11019269,12485,0,1729400045,13006.892018459992,82.90686180000193,53478.94612968001 2024-10-20,04:54:07.000,294,11019214,12765,0,1729400046,13006.865073219997,82.94915657999809,53478.96709104001 2024-10-20,04:54:08.000,294,11019212,12685,0,1729400047,13006.838127980001,82.9773531000028,53478.974078160005 2024-10-20,04:54:09.000,294,11019274,12765,0,1729400048,13006.764028569996,83.0125987499996,53478.9531168 2024-10-20,04:54:10.000,294,11019320,12605,0,1729400049,13006.770764879991,83.02669700999832,53479.00202664 2024-10-20,04:54:11.000,294,11019279,12565,0,1729400050,13006.689929159991,83.06194266000239,53478.99503952001 2024-10-20,04:54:12.000,294,11019260,12605,0,1729400051,13006.683192849996,83.04079527000431,53479.00202664 2024-10-20,04:54:13.000,294,11019279,12405,0,1729400052,13006.662983919996,83.04079527000431,53479.01600088001 2024-10-20,04:54:14.000,294,11019292,12445,0,1729400053,13006.602357129996,83.0125987499996,53479.00202664 2024-10-20,04:54:15.000,294,11019306,12685,0,1729400054,13006.561939269995,83.06194266000239,53478.98106528 2024-10-20,04:54:16.000,294,11019285,12965,0,1729400055,13006.561939269995,82.95620571000472,53478.9880524 2024-10-20,04:54:17.000,294,11019292,12965,0,1729400056,13006.541730339995,82.94915657999809,53478.91818120001 2024-10-20,04:54:18.000,294,11019292,12805,0,1729400057,13006.501312479995,82.88571441000386,53478.94612968001 2024-10-20,04:54:19.000,294,11019332,12605,0,1729400058,13006.501312479995,82.82227224000235,53479.00202664 2024-10-20,04:54:20.000,294,11019308,12805,0,1729400059,13006.521521409995,82.77997745999892,53478.93914256 2024-10-20,04:54:21.000,294,11019295,12765,0,1729400060,13006.5147851,82.69538789999933,53478.93914256 2024-10-20,04:54:22.000,294,11019315,12565,0,1729400061,13006.541730339995,82.63899486000446,53478.93914256 2024-10-20,04:54:23.000,294,11019266,12565,0,1729400062,13006.52825771999,82.59670008000103,53478.86927136001 2024-10-20,04:54:24.000,294,11019300,12605,0,1729400063,13006.55520296,82.5191596500008,53478.94612968001 2024-10-20,04:54:25.000,294,11019273,12405,0,1729400064,13006.54846664999,82.483914000004,53478.89023272 2024-10-20,04:54:26.000,294,11019311,12685,0,1729400065,13006.58888450999,82.44161922000058,53478.86927136001 2024-10-20,04:54:27.000,294,11019291,12645,0,1729400066,13006.61582975,82.33588227000291,53478.876258480006 2024-10-20,04:54:28.000,294,11019306,12765,0,1729400067,13006.63603868,82.3076857499982,53478.89023272 2024-10-20,04:54:29.000,294,11019282,12485,0,1729400068,13006.689929159991,82.25129271000333,53478.86927136001 2024-10-20,04:54:30.000,294,11019253,12805,0,1729400069,13006.757292260001,82.23014531999797,53478.86927136001 2024-10-20,04:54:31.000,294,11019290,12485,0,1729400070,13006.797710120001,82.19489967000118,53478.84132288 2024-10-20,04:54:32.000,294,11019268,12725,0,1729400071,13006.851600599992,82.21604705999925,53478.93914256 2024-10-20,04:54:33.000,294,11019292,12645,0,1729400072,13006.925700009997,82.18785054000182,53478.91818120001 2024-10-20,04:54:34.000,294,11019286,12845,0,1729400073,13006.993063109992,82.20194880000054,53478.94612968001 2024-10-20,04:54:35.000,294,11019275,12685,0,1729400074,13007.046953589997,82.20194880000054,53478.9880524 2024-10-20,04:54:36.000,294,11019287,12605,0,1729400075,13007.154734549993,82.23014531999797,53479.00202664 2024-10-20,04:54:37.000,294,11019250,12645,0,1729400076,13007.255779199993,82.23014531999797,53478.974078160005 2024-10-20,04:54:38.000,294,11019305,12605,0,1729400077,13007.302933369989,82.22309618999861,53479.043949360006 2024-10-20,04:54:39.000,294,11019282,12965,0,1729400078,13007.370296469999,82.23719445000461,53479.05093648 2024-10-20,04:54:40.000,294,11019240,12645,0,1729400079,13007.437659569994,82.26539097000204,53479.05093648 2024-10-20,04:54:41.000,294,11019310,12525,0,1729400080,13007.518495289994,82.25834184000269,53479.14875616 2024-10-20,04:54:42.000,294,11019304,12445,0,1729400081,13007.5925947,82.25834184000269,53479.13478192001 2024-10-20,04:54:43.000,294,11019275,12645,0,1729400082,13007.619539939995,82.24424358000397,53479.141769040005 2024-10-20,04:54:44.000,294,11019241,12725,0,1729400083,13007.69363935,82.24424358000397,53479.21862736 2024-10-20,04:54:45.000,294,11019260,12405,0,1729400084,13007.80815661999,82.24424358000397,53479.24657584 2024-10-20,04:54:46.000,294,11019333,12725,0,1729400085,13007.868783409991,82.24424358000397,53479.24657584 2024-10-20,04:54:47.000,294,11019279,12685,0,1729400086,13007.942882819996,82.23014531999797,53479.211640240006 2024-10-20,04:54:48.000,294,11019228,12805,0,1729400087,13007.990036989991,82.22309618999861,53479.28849856 2024-10-20,04:54:49.000,294,11019249,12605,0,1729400088,13008.070872709992,82.25129271000333,53479.358369760004 2024-10-20,04:54:50.000,294,11019293,12845,0,1729400089,13008.158444740002,82.24424358000397,53479.35138264001 2024-10-20,04:54:51.000,294,11019293,12565,0,1729400090,13008.185389979997,82.23014531999797,53479.36535688 2024-10-20,04:54:52.000,294,11019334,12805,0,1729400091,13008.225807839997,82.24424358000397,53479.47016368001 2024-10-20,04:54:53.000,294,11019310,12685,0,1729400092,13008.266225699997,82.20194880000054,53479.47016368001 2024-10-20,04:54:54.000,294,11019278,12725,0,1729400093,13008.313379869993,82.23719445000461,53479.47016368001 2024-10-20,04:54:55.000,294,11019227,12765,0,1729400094,13008.367270349998,82.23719445000461,53479.526060640004 2024-10-20,04:54:56.000,294,11019278,12765,0,1729400095,13008.380742969988,82.23719445000461,53479.55400912 2024-10-20,04:54:57.000,294,11019262,12805,0,1729400096,13008.340325110003,82.24424358000397,53479.5819576 2024-10-20,04:54:58.000,294,11019297,12885,0,1729400097,13008.387479279998,82.21604705999925,53479.5819576 2024-10-20,04:54:59.000,294,11019275,12725,0,1729400098,13008.374006659993,82.25834184000269,53479.60990608 2024-10-20,04:55:00.000,294,11019279,12725,0,1729400099,13008.360534039988,82.25129271000333,53479.60291896 2024-10-20,04:55:01.000,294,11019266,12525,0,1729400100,13008.380742969988,82.25834184000269,53479.62388032 2024-10-20,04:55:02.000,294,11019301,12605,0,1729400101,13008.326852489998,82.23014531999797,53479.62388032 2024-10-20,04:55:03.000,294,11019252,12645,0,1729400102,13008.293170939993,82.25834184000269,53479.63785456001 2024-10-20,04:55:04.000,294,11019273,12925,0,1729400103,13008.259489390002,82.22309618999861,53479.61689320001 2024-10-20,04:55:05.000,294,11019223,12765,0,1729400104,13008.219071530002,82.24424358000397,53479.6518288 2024-10-20,04:55:06.000,294,11019271,12645,0,1729400105,13008.158444740002,82.22309618999861,53479.644841680005 2024-10-20,04:55:07.000,294,11019258,12925,0,1729400106,13008.077609020002,82.23014531999797,53479.693751520004 2024-10-20,04:55:08.000,294,11019315,12885,0,1729400107,13008.070872709992,82.21604705999925,53479.693751520004 2024-10-20,04:55:09.000,294,11019270,12365,0,1729400108,13007.990036989991,82.25834184000269,53479.67977728 2024-10-20,04:55:10.000,294,11019282,12485,0,1729400109,13007.983300679996,82.2089979299999,53479.63785456001 2024-10-20,04:55:11.000,294,11019288,12525,0,1729400110,13007.949619129991,82.20194880000054,53479.63785456001 2024-10-20,04:55:12.000,294,11019260,12445,0,1729400111,13007.936146510001,82.15965402000438,53479.62388032 2024-10-20,04:55:13.000,294,11019293,12485,0,1729400112,13007.929410199991,82.14555575999839,53479.61689320001 2024-10-20,04:55:14.000,294,11019253,12645,0,1729400113,13007.868783409991,82.16670315000374,53479.67279016 2024-10-20,04:55:15.000,294,11019236,12725,0,1729400114,13007.882256029996,82.11735924000095,53479.63086744 2024-10-20,04:55:16.000,294,11019282,12685,0,1729400115,13007.882256029996,82.05391706999944,53479.63785456001 2024-10-20,04:55:17.000,294,11019333,12885,0,1729400116,13007.882256029996,82.03981881000072,53479.644841680005 2024-10-20,04:55:18.000,294,11019261,12685,0,1729400117,13007.868783409991,81.99752403000457,53479.6518288 2024-10-20,04:55:19.000,294,11019298,12765,0,1729400118,13007.882256029996,81.96932750999986,53479.63785456001 2024-10-20,04:55:20.000,294,11019315,12645,0,1729400119,13007.949619129991,81.94818012000178,53479.66580304001 2024-10-20,04:55:21.000,294,11019283,12605,0,1729400120,13007.89572865,81.91998360000434,53479.67279016 2024-10-20,04:55:22.000,294,11019252,12605,0,1729400121,13007.942882819996,81.88473795000027,53479.70073864 2024-10-20,04:55:23.000,294,11019271,12445,0,1729400122,13007.969828059991,81.83539404000476,53479.70772576001 2024-10-20,04:55:24.000,294,11019251,12845,0,1729400123,13008.003509609996,81.77900100000261,53479.65881592 2024-10-20,04:55:25.000,294,11019275,12645,0,1729400124,13008.023718539996,81.79309926000133,53479.67977728 2024-10-20,04:55:26.000,294,11019295,13125,0,1729400125,13008.097817950002,81.77900100000261,53479.73567424001 2024-10-20,04:55:27.000,294,11019309,12645,0,1729400126,13008.111290569992,81.78605013000197,53479.7217 2024-10-20,04:55:28.000,294,11019269,12965,0,1729400127,13008.171917359992,81.78605013000197,53479.714712880006 2024-10-20,04:55:29.000,294,11019300,12885,0,1729400128,13008.185389979997,81.79309926000133,53479.75663560001 2024-10-20,04:55:30.000,294,11019263,12805,0,1729400129,13008.219071530002,81.7508044799979,53479.74964848 2024-10-20,04:55:31.000,294,11019270,12685,0,1729400130,13008.266225699997,81.73670621999918,53479.77759696 2024-10-20,04:55:32.000,294,11019266,12965,0,1729400131,13008.286434629998,81.79309926000133,53479.8265068 2024-10-20,04:55:33.000,294,11019304,12605,0,1729400132,13008.347061419998,81.77195187000325,53479.80554544001 2024-10-20,04:55:34.000,294,11019250,12685,0,1729400133,13008.367270349998,81.77900100000261,53479.83349392001 2024-10-20,04:55:35.000,294,11019255,12925,0,1729400134,13008.421160829988,81.80719752000005,53479.84746816 2024-10-20,04:55:36.000,294,11019273,12645,0,1729400135,13008.468314999998,81.80014839000069,53479.910352240004 2024-10-20,04:55:37.000,294,11019275,12725,0,1729400136,13008.468314999998,81.80014839000069,53479.90336512001 2024-10-20,04:55:38.000,294,11019271,12845,0,1729400137,13008.495260239994,81.8142466499994,53479.95227496001 2024-10-20,04:55:39.000,294,11019304,12765,0,1729400138,13008.495260239994,81.82834490999812,53479.97323632001 2024-10-20,04:55:40.000,294,11019262,12605,0,1729400139,13008.542414409989,81.84949230000348,53479.99419768 2024-10-20,04:55:41.000,294,11019247,12445,0,1729400140,13008.542414409989,81.88473795000027,53479.98721056 2024-10-20,04:55:42.000,294,11019274,12645,0,1729400141,13008.555887029994,81.84949230000348,53480.078043120004 2024-10-20,04:55:43.000,294,11019242,12525,0,1729400142,13008.569359649999,81.91293446999771,53480.04310752001 2024-10-20,04:55:44.000,294,11019268,12725,0,1729400143,13008.589568579999,81.89883620999899,53480.06406888 2024-10-20,04:55:45.000,294,11019220,12965,0,1729400144,13008.576095959994,81.9270327300037,53480.08503024 2024-10-20,04:55:46.000,294,11019248,12565,0,1729400145,13008.515469169994,81.96932750999986,53480.099004480006 2024-10-20,04:55:47.000,294,11019252,12645,0,1729400146,13008.522205479989,81.96932750999986,53480.099004480006 2024-10-20,04:55:48.000,294,11019227,12405,0,1729400147,13008.501996549989,82.025720550002,53480.11996584001 2024-10-20,04:55:49.000,294,11019259,12765,0,1729400148,13008.501996549989,82.025720550002,53480.23874688001 2024-10-20,04:55:50.000,294,11019248,12725,0,1729400149,13008.495260239994,82.06801532999816,53480.1758628 2024-10-20,04:55:51.000,294,11019266,12885,0,1729400150,13008.475051309993,82.03276968000137,53480.1758628 2024-10-20,04:55:52.000,294,11019304,12725,0,1729400151,13008.481787619989,82.09621185000287,53480.18983704001 2024-10-20,04:55:53.000,294,11019234,12525,0,1729400152,13008.475051309993,82.13145749999967,53480.196824160004 2024-10-20,04:55:54.000,294,11019238,12725,0,1729400153,13008.461578689989,82.0750644600048,53480.14092720001 2024-10-20,04:55:55.000,294,11019250,12765,0,1729400154,13008.468314999998,82.0750644600048,53480.18983704001 2024-10-20,04:55:56.000,294,11019284,12685,0,1729400155,13008.528941789998,82.05391706999944,53480.20381128 2024-10-20,04:55:57.000,294,11019244,12605,0,1729400156,13008.528941789998,82.00457316000393,53480.18983704001 2024-10-20,04:55:58.000,294,11019269,12725,0,1729400157,13008.569359649999,82.00457316000393,53480.18284992 2024-10-20,04:55:59.000,294,11019244,12725,0,1729400158,13008.636722749994,81.99752403000457,53480.25272112 2024-10-20,04:56:00.000,294,11019266,12605,0,1729400159,13008.636722749994,81.96932750999986,53480.20381128 2024-10-20,04:56:01.000,294,11019230,12685,0,1729400160,13008.670404299999,81.94818012000178,53480.16188856 2024-10-20,04:56:02.000,294,11019240,12885,0,1729400161,13008.71082216,81.89178707999963,53480.196824160004 2024-10-20,04:56:03.000,294,11019227,12525,0,1729400162,13008.80513049999,81.89178707999963,53480.245734000004 2024-10-20,04:56:04.000,294,11019263,12685,0,1729400163,13008.86575728999,81.82129577999876,53480.29464384 2024-10-20,04:56:05.000,294,11019250,12365,0,1729400164,13008.859020979995,81.80719752000005,53480.29464384 2024-10-20,04:56:06.000,294,11019237,12765,0,1729400165,13008.91291146,81.77195187000325,53480.27368248 2024-10-20,04:56:07.000,294,11019237,12645,0,1729400166,13008.960065629995,81.76490274000389,53480.32259232 2024-10-20,04:56:08.000,294,11019253,12725,0,1729400167,13009.020692419996,81.70850970000174,53480.30861808001 2024-10-20,04:56:09.000,294,11019260,12605,0,1729400168,13009.05437397,81.66621491999831,53480.39246352 2024-10-20,04:56:10.000,294,11019235,12805,0,1729400169,13009.135209690001,81.60982188000344,53480.32957944 2024-10-20,04:56:11.000,294,11019256,12805,0,1729400170,13009.189100169991,81.57457622999937,53480.37848928001 2024-10-20,04:56:12.000,294,11019246,12565,0,1729400171,13009.209309099992,81.5040849299985,53480.3505408 2024-10-20,04:56:13.000,294,11019283,12685,0,1729400172,13009.249726959992,81.47588841000106,53480.40643776001 2024-10-20,04:56:14.000,294,11019308,12885,0,1729400173,13009.317090060002,81.41949536999891,53480.434386240006 2024-10-20,04:56:15.000,294,11019220,12485,0,1729400174,13009.330562679992,81.35605320000468,53480.47630896001 2024-10-20,04:56:16.000,294,11019249,12845,0,1729400175,13009.350771609992,81.32080755000061,53480.44836048 2024-10-20,04:56:17.000,294,11019278,12645,0,1729400176,13009.337298990002,81.31375842000125,53480.42739912001 2024-10-20,04:56:18.000,294,11019277,12845,0,1729400177,13009.350771609992,81.27146363999782,53480.47630896001 2024-10-20,04:56:19.000,294,11019303,12885,0,1729400178,13009.391189469992,81.24326712000038,53480.51823168 2024-10-20,04:56:20.000,294,11019266,12725,0,1729400179,13009.397925780002,81.25031624999974,53480.53919304 2024-10-20,04:56:21.000,294,11019291,12845,0,1729400180,13009.411398399992,81.25031624999974,53480.553167280006 2024-10-20,04:56:22.000,294,11019191,12605,0,1729400181,13009.418134710002,81.23621799000102,53480.53919304 2024-10-20,04:56:23.000,294,11019251,12645,0,1729400182,13009.411398399992,81.27851277000445,53480.54618016001 2024-10-20,04:56:24.000,294,11019260,12805,0,1729400183,13009.431607329992,81.25031624999974,53480.5601544 2024-10-20,04:56:25.000,294,11019258,12685,0,1729400184,13009.485497809997,81.26441450999846,53480.64399984001 2024-10-20,04:56:26.000,294,11019283,12645,0,1729400185,13009.445079949997,81.27851277000445,53480.602077120006 2024-10-20,04:56:27.000,294,11019309,12605,0,1729400186,13009.424871019997,81.31375842000125,53480.63701272 2024-10-20,04:56:28.000,294,11019271,12685,0,1729400187,13009.438343640002,81.3701514600034,53480.64399984001 2024-10-20,04:56:29.000,294,11019281,12685,0,1729400188,13009.411398399992,81.29261103000317,53480.62303848001 2024-10-20,04:56:30.000,294,11019252,12765,0,1729400189,13009.391189469992,81.32785667999997,53480.650986960005 2024-10-20,04:56:31.000,294,11019273,12605,0,1729400190,13009.344035299997,81.34195493999869,53480.6649612 2024-10-20,04:56:32.000,294,11019203,12965,0,1729400191,13009.344035299997,81.35605320000468,53480.67194832001 2024-10-20,04:56:33.000,294,11019236,12565,0,1729400192,13009.310353749992,81.36310233000404,53480.68592256 2024-10-20,04:56:34.000,294,11019279,12685,0,1729400193,13009.344035299997,81.31375842000125,53480.69290968001 2024-10-20,04:56:35.000,294,11019280,12725,0,1729400194,13009.303617439997,81.33490580999933,53480.67194832001 2024-10-20,04:56:36.000,294,11019198,12845,0,1729400195,13009.296881130002,81.32080755000061,53480.67194832001 2024-10-20,04:56:37.000,294,11019292,12765,0,1729400196,13009.283408509997,81.27851277000445,53480.67893544 2024-10-20,04:56:38.000,294,11019265,12765,0,1729400197,13009.249726959992,81.27146363999782,53480.6649612 2024-10-20,04:56:39.000,294,11019242,12445,0,1729400198,13009.249726959992,81.22916886000166,53480.6649612 2024-10-20,04:56:40.000,294,11019241,12805,0,1729400199,13009.242990649996,81.21507060000295,53480.67194832001 2024-10-20,04:56:41.000,294,11019236,12685,0,1729400200,13009.216045410001,81.1586775600008,53480.650986960005 2024-10-20,04:56:42.000,294,11019247,12805,0,1729400201,13009.202572789996,81.1586775600008,53480.602077120006 2024-10-20,04:56:43.000,294,11019273,12925,0,1729400202,13009.121737069996,81.16572669000016,53480.602077120006 2024-10-20,04:56:44.000,294,11019266,12885,0,1729400203,13009.135209690001,81.13048104000336,53480.6300256 2024-10-20,04:56:45.000,294,11019204,12805,0,1729400204,13009.061110279996,81.14457930000208,53480.61605136 2024-10-20,04:56:46.000,294,11019212,12645,0,1729400205,13009.03416504,81.09523538999929,53480.58810288 2024-10-20,04:56:47.000,294,11019267,12605,0,1729400206,13009.04763765999,81.08113713000057,53480.60906424 2024-10-20,04:56:48.000,294,11019264,12605,0,1729400207,13008.94659300999,81.03884235000442,53480.51823168 2024-10-20,04:56:49.000,294,11019275,12805,0,1729400208,13008.93312039,80.96835105000355,53480.53919304 2024-10-20,04:56:50.000,294,11019282,12965,0,1729400209,13008.88596621999,80.98244931000227,53480.532205920004 2024-10-20,04:56:51.000,294,11019239,12565,0,1729400210,13008.77144895,80.92605627000012,53480.49727032 2024-10-20,04:56:52.000,294,11019216,12565,0,1729400211,13008.76471263999,80.88376149000396,53480.49727032 2024-10-20,04:56:53.000,294,11019229,12765,0,1729400212,13008.697349539994,80.86966322999797,53480.39246352 2024-10-20,04:56:54.000,294,11019253,12685,0,1729400213,13008.609777509999,80.77802453999902,53480.413424880004 2024-10-20,04:56:55.000,294,11019249,12965,0,1729400214,13008.569359649999,80.75687715000095,53480.37150216 2024-10-20,04:56:56.000,294,11019275,12885,0,1729400215,13008.522205479989,80.72868063000351,53480.37150216 2024-10-20,04:56:57.000,294,11019233,12685,0,1729400216,13008.448106069998,80.67228759000136,53480.32957944 2024-10-20,04:56:58.000,294,11019264,12805,0,1729400217,13008.421160829988,80.62294367999857,53480.30861808001 2024-10-20,04:56:59.000,294,11019252,12525,0,1729400218,13008.347061419998,80.51720673000091,53480.28765672001 2024-10-20,04:57:00.000,294,11019192,12765,0,1729400219,13008.232544149992,80.48901021000347,53480.16887568001 2024-10-20,04:57:01.000,294,11019308,12645,0,1729400220,13008.219071530002,80.43261717000132,53480.20381128 2024-10-20,04:57:02.000,294,11019194,12765,0,1729400221,13008.178653670002,80.37622412999917,53480.12695296 2024-10-20,04:57:03.000,294,11019271,12645,0,1729400222,13008.124763189997,80.32688022000366,53480.1059916 2024-10-20,04:57:04.000,294,11019238,12805,0,1729400223,13008.097817950002,80.27753631000087,53480.08503024 2024-10-20,04:57:05.000,294,11019254,12925,0,1729400224,13008.057400090001,80.24933979000343,53480.029133280004 2024-10-20,04:57:06.000,294,11019267,12685,0,1729400225,13008.064136399997,80.19999588000064,53480.04310752001 2024-10-20,04:57:07.000,294,11019253,12685,0,1729400226,13008.016982230001,80.1717993600032,53480.05708176 2024-10-20,04:57:08.000,294,11019257,12805,0,1729400227,13008.023718539996,80.1436028399985,53480.029133280004 2024-10-20,04:57:09.000,294,11019271,12805,0,1729400228,13007.990036989991,80.05196414999955,53480.00118480001 2024-10-20,04:57:10.000,294,11019237,12645,0,1729400229,13007.983300679996,80.04491502000019,53479.931313600006 2024-10-20,04:57:11.000,294,11019287,12605,0,1729400230,13008.003509609996,80.0096693700034,53479.88939088 2024-10-20,04:57:12.000,294,11019244,12525,0,1729400231,13008.016982230001,79.96737458999996,53479.861442400004 2024-10-20,04:57:13.000,294,11019216,12885,0,1729400232,13008.057400090001,79.96737458999996,53479.86842952 2024-10-20,04:57:14.000,294,11019242,12805,0,1729400233,13008.070872709992,79.92507981000381,53479.85445528001 2024-10-20,04:57:15.000,294,11019231,12805,0,1729400234,13008.077609020002,79.87573590000102,53479.78458408001 2024-10-20,04:57:16.000,294,11019292,12565,0,1729400235,13008.104554259997,79.86868677000166,53479.7915712 2024-10-20,04:57:17.000,294,11019296,12765,0,1729400236,13008.138235810002,79.86868677000166,53479.85445528001 2024-10-20,04:57:18.000,294,11019348,12605,0,1729400237,13008.165181049997,79.82639198999823,53479.80554544001 2024-10-20,04:57:19.000,294,11019265,12725,0,1729400238,13008.171917359992,79.748851559998,53479.74964848 2024-10-20,04:57:20.000,294,11019286,12805,0,1729400239,13008.185389979997,79.79819547000079,53479.73567424001 2024-10-20,04:57:21.000,294,11019231,12685,0,1729400240,13008.198862600002,79.79819547000079,53479.74964848 2024-10-20,04:57:22.000,294,11019224,12485,0,1729400241,13008.225807839997,79.76999895000336,53479.742661360004 2024-10-20,04:57:23.000,294,11019238,12725,0,1729400242,13008.246016769997,79.79819547000079,53479.763622720006 2024-10-20,04:57:24.000,294,11019245,12845,0,1729400243,13008.239280460002,79.79819547000079,53479.693751520004 2024-10-20,04:57:25.000,294,11019239,13045,0,1729400244,13008.239280460002,79.81229372999951,53479.6518288 2024-10-20,04:57:26.000,294,11019289,12965,0,1729400245,13008.246016769997,79.83344112000486,53479.72868712 2024-10-20,04:57:27.000,294,11019292,12605,0,1729400246,13008.239280460002,79.81229372999951,53479.66580304001 2024-10-20,04:57:28.000,294,11019262,12725,0,1729400247,13008.225807839997,79.83344112000486,53479.68676440001 2024-10-20,04:57:29.000,294,11019289,12805,0,1729400248,13008.225807839997,79.84753938000358,53479.70772576001 2024-10-20,04:57:30.000,294,11019217,12645,0,1729400249,13008.171917359992,79.84753938000358,53479.644841680005 2024-10-20,04:57:31.000,294,11019237,12645,0,1729400250,13008.144972119997,79.8616376400023,53479.65881592 2024-10-20,04:57:32.000,294,11019237,12765,0,1729400251,13008.138235810002,79.87573590000102,53479.63086744 2024-10-20,04:57:33.000,294,11019268,12765,0,1729400252,13008.104554259997,79.88983415999974,53479.60291896 2024-10-20,04:57:34.000,294,11019259,12725,0,1729400253,13008.124763189997,79.83344112000486,53479.61689320001 2024-10-20,04:57:35.000,294,11019276,12445,0,1729400254,13008.070872709992,79.79819547000079,53479.595931840006 2024-10-20,04:57:36.000,294,11019287,12525,0,1729400255,13008.070872709992,79.79114634000143,53479.60291896 2024-10-20,04:57:37.000,294,11019257,12645,0,1729400256,13008.057400090001,79.80524460000015,53479.56798336001 2024-10-20,04:57:38.000,294,11019316,12725,0,1729400257,13008.037191160001,79.74180242999864,53479.56099624 2024-10-20,04:57:39.000,294,11019349,12805,0,1729400258,13007.976564370001,79.68540939000377,53479.56798336001 2024-10-20,04:57:40.000,294,11019234,12485,0,1729400259,13007.942882819996,79.64311461000034,53479.53304776 2024-10-20,04:57:41.000,294,11019230,12725,0,1729400260,13007.91593758,79.60081983000418,53479.50509928 2024-10-20,04:57:42.000,294,11019267,12805,0,1729400261,13007.882256029996,79.57262330999947,53479.49112504 2024-10-20,04:57:43.000,294,11019295,12605,0,1729400262,13007.83510186,79.48803374999989,53479.39330536 2024-10-20,04:57:44.000,294,11019289,12885,0,1729400263,13007.78794768999,79.37524767000286,53479.41426672 2024-10-20,04:57:45.000,294,11019268,12685,0,1729400264,13007.77447507,79.31885463000071,53479.36535688 2024-10-20,04:57:46.000,294,11019247,12965,0,1729400265,13007.74752982999,79.24836332999985,53479.37234400001 2024-10-20,04:57:47.000,294,11019251,12645,0,1729400266,13007.71384828,79.16377377000026,53479.27452432 2024-10-20,04:57:48.000,294,11019276,12725,0,1729400267,13007.720584589995,79.10033159999875,53479.309459920005 2024-10-20,04:57:49.000,294,11019295,12645,0,1729400268,13007.740793519995,79.02984029999789,53479.24657584 2024-10-20,04:57:50.000,294,11019280,12925,0,1729400269,13007.700375659995,78.92410335000022,53479.24657584 2024-10-20,04:57:51.000,294,11019288,12685,0,1729400270,13007.680166729995,78.89590683000279,53479.20465312001 2024-10-20,04:57:52.000,294,11019268,12565,0,1729400271,13007.659957799995,78.84656292,53479.14875616 2024-10-20,04:57:53.000,294,11019274,12765,0,1729400272,13007.68690303999,78.78312074999849,53479.16971752 2024-10-20,04:57:54.000,294,11019302,12685,0,1729400273,13007.69363935,78.6985311899989,53479.12080768 2024-10-20,04:57:55.000,294,11019262,12805,0,1729400274,13007.72732089999,78.66328554000211,53479.07888496 2024-10-20,04:57:56.000,294,11019287,12445,0,1729400275,13007.70711196999,78.58574511000188,53479.03696224001 2024-10-20,04:57:57.000,294,11019253,12565,0,1729400276,13007.72732089999,78.52935206999973,53479.0579236 2024-10-20,04:57:58.000,294,11019320,12685,0,1729400277,13007.75426614,78.5011555500023,53479.03696224001 2024-10-20,04:57:59.000,294,11019272,12605,0,1729400278,13007.794684,78.40951686000335,53479.02997512 2024-10-20,04:58:00.000,294,11019283,12965,0,1729400279,13007.848574479991,78.37427120999928,53479.02997512 2024-10-20,04:58:01.000,294,11019306,12445,0,1729400280,13007.862047099996,78.31082903999777,53478.99503952001 2024-10-20,04:58:02.000,294,11019279,12645,0,1729400281,13007.841838169996,78.3178781700044,53478.925168320005 2024-10-20,04:58:03.000,294,11019338,12365,0,1729400282,13007.888992339991,78.26853426000162,53478.904206960004 2024-10-20,04:58:04.000,294,11019287,12645,0,1729400283,13007.89572865,78.21214121999947,53478.93914256 2024-10-20,04:58:05.000,294,11019275,12605,0,1729400284,13007.89572865,78.16279731000395,53478.93215544 2024-10-20,04:58:06.000,294,11019270,12765,0,1729400285,13007.91593758,78.11345340000116,53478.96010392 2024-10-20,04:58:07.000,294,11019281,12525,0,1729400286,13007.922673889996,78.05706035999901,53478.925168320005 2024-10-20,04:58:08.000,294,11019265,12805,0,1729400287,13007.882256029996,78.00066732000414,53478.84132288 2024-10-20,04:58:09.000,294,11019270,12565,0,1729400288,13007.888992339991,77.97951992999879,53478.876258480006 2024-10-20,04:58:10.000,294,11019300,12685,0,1729400289,13007.922673889996,77.90902862999792,53478.93215544 2024-10-20,04:58:11.000,294,11019285,12605,0,1729400290,13007.909201269991,77.8949303699992,53478.84831000001 2024-10-20,04:58:12.000,294,11019316,12645,0,1729400291,13007.922673889996,77.80329168000026,53478.855297120004 2024-10-20,04:58:13.000,294,11019266,12805,0,1729400292,13007.902464959996,77.81738993999898,53478.84132288 2024-10-20,04:58:14.000,294,11019245,12605,0,1729400293,13007.882256029996,77.70460386000195,53478.806387280005 2024-10-20,04:58:15.000,294,11019273,12685,0,1729400294,13007.862047099996,77.71165299000131,53478.78542592 2024-10-20,04:58:16.000,294,11019306,13005,0,1729400295,13007.841838169996,77.68345647000388,53478.77843880001 2024-10-20,04:58:17.000,294,11019302,12805,0,1729400296,13007.821629239996,77.6482108199998,53478.76446456 2024-10-20,04:58:18.000,294,11019282,12965,0,1729400297,13007.801420309996,77.62001430000237,53478.77145168 2024-10-20,04:58:19.000,294,11019330,12565,0,1729400298,13007.76773875999,77.63411256000109,53478.72952896001 2024-10-20,04:58:20.000,294,11019316,12845,0,1729400299,13007.76773875999,77.63411256000109,53478.69459336 2024-10-20,04:58:21.000,294,11019268,13005,0,1729400300,13007.74752982999,77.59886691000429,53478.638696400005 2024-10-20,04:58:22.000,294,11019292,12645,0,1729400301,13007.70711196999,77.59886691000429,53478.638696400005 2024-10-20,04:58:23.000,294,11019309,12765,0,1729400302,13007.68690303999,77.5847686499983,53478.64568352 2024-10-20,04:58:24.000,294,11019257,12445,0,1729400303,13007.65322149,77.59886691000429,53478.61074792001 2024-10-20,04:58:25.000,294,11019309,13005,0,1729400304,13007.619539939995,77.56362126000022,53478.6037608 2024-10-20,04:58:26.000,294,11019285,12885,0,1729400305,13007.579122079995,77.55657213000086,53478.540876720006 2024-10-20,04:58:27.000,294,11019281,12685,0,1729400306,13007.57238577,77.57067038999958,53478.54786384 2024-10-20,04:58:28.000,294,11019274,12965,0,1729400307,13007.498286359994,77.54247387000214,53478.50594112 2024-10-20,04:58:29.000,294,11019286,12605,0,1729400308,13007.457868499994,77.53542474000278,53478.46401840001 2024-10-20,04:58:30.000,294,11019298,12525,0,1729400309,13007.430923259999,77.53542474000278,53478.498954 2024-10-20,04:58:31.000,294,11019256,12725,0,1729400310,13007.377032779994,77.50722821999807,53478.40812144 2024-10-20,04:58:32.000,294,11019283,12485,0,1729400311,13007.350087539999,77.48608082999999,53478.471005520005 2024-10-20,04:58:33.000,294,11019274,12605,0,1729400312,13007.309669679998,77.43673692000448,53478.41510856001 2024-10-20,04:58:34.000,294,11019336,12645,0,1729400313,13007.275988129993,77.43673692000448,53478.38716008 2024-10-20,04:58:35.000,294,11019212,12685,0,1729400314,13007.235570269993,77.38034388000233,53478.352224480004 2024-10-20,04:58:36.000,294,11019318,12685,0,1729400315,13007.222097649988,77.3380490999989,53478.3592116 2024-10-20,04:58:37.000,294,11019252,12805,0,1729400316,13007.222097649988,77.3028034500021,53478.317288879996 2024-10-20,04:58:38.000,294,11019269,12685,0,1729400317,13007.168207169998,77.26755779999803,53478.2893404 2024-10-20,04:58:39.000,294,11019285,12285,0,1729400318,13007.094107759993,77.19706650000444,53478.24741768001 2024-10-20,04:58:40.000,294,11019283,12605,0,1729400319,13007.114316689993,77.17591910999909,53478.254404800005 2024-10-20,04:58:41.000,294,11019277,12445,0,1729400320,13007.127789309998,77.10542780999822,53478.26139192 2024-10-20,04:58:42.000,294,11019286,12965,0,1729400321,13007.067162519998,77.0560839000027,53478.22645632001 2024-10-20,04:58:43.000,294,11019283,12605,0,1729400322,13007.087371449998,76.9926417300012,53478.21248208 2024-10-20,04:58:44.000,294,11019233,12685,0,1729400323,13007.087371449998,76.96444521000376,53478.205494960006 2024-10-20,04:58:45.000,294,11019305,13005,0,1729400324,13007.067162519998,76.89395391000289,53478.19850784001 2024-10-20,04:58:46.000,294,11019280,12685,0,1729400325,13007.067162519998,76.85165912999946,53478.17055936 2024-10-20,04:58:47.000,294,11019258,12605,0,1729400326,13007.087371449998,76.85165912999946,53478.149597999996 2024-10-20,04:58:48.000,294,11019287,12725,0,1729400327,13007.087371449998,76.7811678299986,53478.12164952 2024-10-20,04:58:49.000,294,11019263,12765,0,1729400328,13007.080635140002,76.79526609000459,53478.10068816 2024-10-20,04:58:50.000,294,11019264,12885,0,1729400329,13007.087371449998,76.67543088000093,53478.07273968 2024-10-20,04:58:51.000,294,11019266,12765,0,1729400330,13007.100844070002,76.66838175000157,53478.02382984 2024-10-20,04:58:52.000,294,11019280,12685,0,1729400331,13007.087371449998,76.62608696999814,53478.016842720004 2024-10-20,04:58:53.000,294,11019227,12685,0,1729400332,13007.107580379998,76.61198870999942,53478.00286848 2024-10-20,04:58:54.000,294,11019261,12605,0,1729400333,13007.094107759993,76.57674306000263,53477.97492 2024-10-20,04:58:55.000,294,11019232,12405,0,1729400334,13007.114316689993,76.52739914999984,53477.91203592001 2024-10-20,04:58:56.000,294,11019258,12965,0,1729400335,13007.100844070002,76.51330089000112,53477.96094576001 2024-10-20,04:58:57.000,294,11019256,12765,0,1729400336,13007.094107759993,76.46395697999833,53477.93299728 2024-10-20,04:58:58.000,294,11019282,12965,0,1729400337,13007.094107759993,76.43576046000089,53477.94697152 2024-10-20,04:58:59.000,294,11019286,12685,0,1729400338,13007.094107759993,76.4005148100041,53477.919023040005 2024-10-20,04:59:00.000,294,11019241,12645,0,1729400339,13007.046953589997,76.37231828999938,53477.870113200006 2024-10-20,04:59:01.000,294,11019246,12685,0,1729400340,13007.100844070002,76.37231828999938,53477.89107456001 2024-10-20,04:59:02.000,294,11019295,12605,0,1729400341,13007.100844070002,76.30887611999788,53477.85613896 2024-10-20,04:59:03.000,294,11019251,12685,0,1729400342,13007.080635140002,76.30182698999852,53477.87710032 2024-10-20,04:59:04.000,294,11019193,12605,0,1729400343,13007.100844070002,76.27363047000108,53477.87710032 2024-10-20,04:59:05.000,294,11019293,12805,0,1729400344,13007.121053000003,76.24543395000364,53477.85613896 2024-10-20,04:59:06.000,294,11019260,12605,0,1729400345,13007.087371449998,76.23838482000428,53477.8351776 2024-10-20,04:59:07.000,294,11019253,12885,0,1729400346,13007.087371449998,76.252483080003,53477.82120336001 2024-10-20,04:59:08.000,294,11019234,12805,0,1729400347,13007.107580379998,76.23133568999765,53477.73735792 2024-10-20,04:59:09.000,294,11019209,12965,0,1729400348,13007.114316689993,76.16789352000342,53477.73735792 2024-10-20,04:59:10.000,294,11019259,12885,0,1729400349,13007.060426210002,76.1890409100015,53477.77229352001 2024-10-20,04:59:11.000,294,11019311,12565,0,1729400350,13007.100844070002,76.1537952600047,53477.77928064 2024-10-20,04:59:12.000,294,11019271,12765,0,1729400351,13007.040217280002,76.12559873999999,53477.72338368001 2024-10-20,04:59:13.000,294,11019242,12605,0,1729400352,13007.013272039992,76.1396969999987,53477.7303708 2024-10-20,04:59:14.000,294,11019215,12645,0,1729400353,13007.006535729997,76.16084439000406,53477.67447384001 2024-10-20,04:59:15.000,294,11019256,12725,0,1729400354,13006.945908939997,76.09740222000255,53477.69543520001 2024-10-20,04:59:16.000,294,11019306,12885,0,1729400355,13006.858336910002,76.06920569999784,53477.632551120005 2024-10-20,04:59:17.000,294,11019232,12805,0,1729400356,13006.811182739992,76.0410091800004,53477.61158976 2024-10-20,04:59:18.000,294,11019274,12845,0,1729400357,13006.770764879991,76.01986179000232,53477.60460264001 2024-10-20,04:59:19.000,294,11019278,12845,0,1729400358,13006.723610709996,75.99166527000489,53477.583641280005 2024-10-20,04:59:20.000,294,11019245,12605,0,1729400359,13006.65624761,75.97051787999953,53477.54870568 2024-10-20,04:59:21.000,294,11019266,12965,0,1729400360,13006.61582975,75.9423213600021,53477.534731440006 2024-10-20,04:59:22.000,294,11019265,12605,0,1729400361,13006.582148199996,75.89297744999931,53477.50678296001 2024-10-20,04:59:23.000,294,11019306,12765,0,1729400362,13006.55520296,75.87183006000123,53477.49979584 2024-10-20,04:59:24.000,294,11019253,12685,0,1729400363,13006.501312479995,75.81543701999908,53477.450886 2024-10-20,04:59:25.000,294,11019298,12725,0,1729400364,13006.45415831,75.78019137000229,53477.45787312001 2024-10-20,04:59:26.000,294,11019272,12605,0,1729400365,13006.400267829995,75.73789658999885,53477.37402768 2024-10-20,04:59:27.000,294,11019276,12765,0,1729400366,13006.380058899995,75.7308474599995,53477.3810148 2024-10-20,04:59:28.000,294,11019295,12605,0,1729400367,13006.359849969995,75.71674920000078,53477.33210496 2024-10-20,04:59:29.000,294,11019230,12885,0,1729400368,13006.3126958,75.6956018100027,53477.29018224001 2024-10-20,04:59:30.000,294,11019262,12765,0,1729400369,13006.28575055999,75.63920877000055,53477.29018224001 2024-10-20,04:59:31.000,294,11019312,12645,0,1729400370,13006.3126958,75.58986485999776,53477.22729816 2024-10-20,04:59:32.000,294,11019250,13085,0,1729400371,13006.258805319994,75.5969139900044,53477.22729816 2024-10-20,04:59:33.000,294,11019268,12765,0,1729400372,13006.258805319994,75.50527529999817,53477.21332392 2024-10-20,04:59:34.000,294,11019231,12885,0,1729400373,13006.231860079999,75.49117703999946,53477.17140120001 2024-10-20,04:59:35.000,294,11019249,12685,0,1729400374,13006.231860079999,75.41363660999923,53477.16441408 2024-10-20,04:59:36.000,294,11019259,12845,0,1729400375,13006.191442219999,75.40658747999987,53477.199349680006 2024-10-20,04:59:37.000,294,11019318,12885,0,1729400376,13006.218387459994,75.34314530999836,53477.129478480005 2024-10-20,04:59:38.000,294,11019271,12645,0,1729400377,13006.22512376999,75.31494879000093,53477.129478480005 2024-10-20,04:59:39.000,294,11019286,12565,0,1729400378,13006.22512376999,75.25855574999878,53477.11550424 2024-10-20,04:59:40.000,294,11019306,12805,0,1729400379,13006.198178529994,75.22331010000198,53477.031658800006 2024-10-20,04:59:41.000,294,11019236,12565,0,1729400380,13006.20491483999,75.18806444999791,53477.05960728 2024-10-20,04:59:42.000,294,11019244,13005,0,1729400381,13006.211651149999,75.13167141000304,53477.0665944 2024-10-20,04:59:43.000,294,11019220,12445,0,1729400382,13006.191442219999,75.14576967000176,53477.01768456 2024-10-20,04:59:44.000,294,11019295,12805,0,1729400383,13006.177969599994,75.12462228000368,53477.031658800006 2024-10-20,04:59:45.000,294,11019276,12805,0,1729400384,13006.164496979989,75.07527837000089,53476.98973608 2024-10-20,04:59:46.000,294,11019248,12765,0,1729400385,13006.124079119989,75.07527837000089,53476.96877472 2024-10-20,04:59:47.000,294,11019262,12645,0,1729400386,13006.124079119989,75.03298359000473,53476.93383912001 2024-10-20,04:59:48.000,294,11019223,12805,0,1729400387,13006.070188639998,74.99773794000066,53476.90589064001 2024-10-20,04:59:49.000,294,11019244,12725,0,1729400388,13006.029770779998,75.00478707000002,53476.88492928001 2024-10-20,04:59:50.000,294,11019262,12485,0,1729400389,13005.948935059998,74.96249229000387,53476.83601944001 2024-10-20,04:59:51.000,294,11019277,12965,0,1729400390,13005.921989820003,74.92019751000043,53476.76614824001 2024-10-20,04:59:52.000,294,11019238,12805,0,1729400391,13005.868099339998,74.91314838000108,53476.78012248 2024-10-20,04:59:53.000,294,11019292,12565,0,1729400392,13005.800736240002,74.84970620999957,53476.71025128 2024-10-20,04:59:54.000,294,11019197,12605,0,1729400393,13005.753582069992,74.81446056000277,53476.626405840005 2024-10-20,04:59:55.000,294,11019235,12525,0,1729400394,13005.733373139992,74.7439692600019,53476.61941872001 2024-10-20,04:59:56.000,294,11019275,13045,0,1729400395,13005.713164209992,74.71577274000447,53476.60544448 2024-10-20,04:59:57.000,294,11019285,12965,0,1729400396,13005.632328489992,74.65937970000232,53476.52159904001 2024-10-20,04:59:58.000,294,11019245,12605,0,1729400397,13005.632328489992,74.56774101000337,53476.52159904001 2024-10-20,04:59:59.000,294,11019306,12805,0,1729400398,13005.591910629992,74.51839710000058,53476.44474072 2024-10-20,05:00:00.000,294,11019257,12965,0,1729400399,13005.598646940001,74.51134797000122,53476.409805120005 2024-10-20,05:00:01.000,294,11019315,12645,0,1729400400,13005.585174319996,74.41970928000228,53476.37486952 2024-10-20,05:00:02.000,294,11019252,12645,0,1729400401,13005.612119559992,74.34921798000141,53476.35390816001 2024-10-20,05:00:03.000,294,11019296,12565,0,1729400402,13005.551492769991,74.29282493999926,53476.33294680001 2024-10-20,05:00:04.000,294,11019246,12645,0,1729400403,13005.504338599996,74.25757929000247,53476.31897256 2024-10-20,05:00:05.000,294,11019280,12845,0,1729400404,13005.517811220001,74.20823537999968,53476.304998319996 2024-10-20,05:00:06.000,294,11019314,12445,0,1729400405,13005.497602290001,74.13774407999881,53476.28403696001 2024-10-20,05:00:07.000,294,11019287,12925,0,1729400406,13005.47739336,74.06020364999858,53476.20019152 2024-10-20,05:00:08.000,294,11019283,12285,0,1729400407,13005.463920739996,74.01790887000243,53476.193204400006 2024-10-20,05:00:09.000,294,11019213,12565,0,1729400408,13005.45718443,74.00381061000371,53476.10237184 2024-10-20,05:00:10.000,294,11019317,12605,0,1729400409,13005.463920739996,73.94741757000156,53476.13032032 2024-10-20,05:00:11.000,294,11019270,12565,0,1729400410,13005.39655764,73.8769262700007,53476.074423360005 2024-10-20,05:00:12.000,294,11019321,12605,0,1729400411,13005.39655764,73.88397540000005,53476.03250064 2024-10-20,05:00:13.000,294,11019281,12765,0,1729400412,13005.423502879996,73.81348409999919,53475.99057792 2024-10-20,05:00:14.000,294,11019256,12685,0,1729400413,13005.39655764,73.8416806200039,53475.9835908 2024-10-20,05:00:15.000,294,11019289,12645,0,1729400414,13005.37634871,73.80643496999983,53475.9835908 2024-10-20,05:00:16.000,294,11019313,12645,0,1729400415,13005.342667159995,73.80643496999983,53475.94865520001 2024-10-20,05:00:17.000,294,11019268,12565,0,1729400416,13005.34940346999,73.78528758000175,53475.92769384001 2024-10-20,05:00:18.000,294,11019292,12765,0,1729400417,13005.31572192,73.8275823599979,53475.85083552001 2024-10-20,05:00:19.000,294,11019298,12565,0,1729400418,13005.24835881999,73.78528758000175,53475.87179688 2024-10-20,05:00:20.000,294,11019304,12645,0,1729400419,13005.261831439995,73.78528758000175,53475.80192568001 2024-10-20,05:00:21.000,294,11019275,12725,0,1729400420,13005.22814988999,73.75709106000431,53475.79493856 2024-10-20,05:00:22.000,294,11019301,12725,0,1729400421,13005.16752309999,73.73594366999896,53475.75301584 2024-10-20,05:00:23.000,294,11019246,12685,0,1729400422,13005.180995719995,73.7288945399996,53475.74602872 2024-10-20,05:00:24.000,294,11019298,12725,0,1729400423,13005.13384155,73.71479628000088,53475.739041600005 2024-10-20,05:00:25.000,294,11019292,12845,0,1729400424,13005.120368929995,73.65135410999937,53475.71109312001 2024-10-20,05:00:26.000,294,11019297,12765,0,1729400425,13005.08668737999,73.64430498000002,53475.68314464001 2024-10-20,05:00:27.000,294,11019328,12725,0,1729400426,13005.059742139994,73.61610846000258,53475.62724768 2024-10-20,05:00:28.000,294,11019257,12685,0,1729400427,13005.06647844999,73.62315759000194,53475.669170400004 2024-10-20,05:00:29.000,294,11019281,12725,0,1729400428,13005.06647844999,73.60201020000386,53475.64122192001 2024-10-20,05:00:30.000,294,11019293,12605,0,1729400429,13005.06647844999,73.5949610700045,53475.571350720005 2024-10-20,05:00:31.000,294,11019296,12605,0,1729400430,13005.059742139994,73.60201020000386,53475.5992992 2024-10-20,05:00:32.000,294,11019297,12805,0,1729400431,13005.07321476,73.57381367999915,53475.529428 2024-10-20,05:00:33.000,294,11019302,12845,0,1729400432,13005.06647844999,73.58086280999851,53475.46654392001 2024-10-20,05:00:34.000,294,11019304,12805,0,1729400433,13005.079951069994,73.5949610700045,53475.48750528 2024-10-20,05:00:35.000,294,11019308,12925,0,1729400434,13005.120368929995,73.5949610700045,53475.53641512 2024-10-20,05:00:36.000,294,11019272,12845,0,1729400435,13005.16752309999,73.60905933000322,53475.48051816 2024-10-20,05:00:37.000,294,11019326,12805,0,1729400436,13005.15405048,73.60905933000322,53475.48051816 2024-10-20,05:00:38.000,294,11019322,12685,0,1729400437,13005.18773202999,73.67250150000473,53475.4595568 2024-10-20,05:00:39.000,294,11019245,12805,0,1729400438,13005.21467727,73.68659976000345,53475.46654392001 2024-10-20,05:00:40.000,294,11019266,12445,0,1729400439,13005.24835881999,73.74299279999832,53475.43160832 2024-10-20,05:00:41.000,294,11019307,12605,0,1729400440,13005.29551299,73.73594366999896,53475.4595568 2024-10-20,05:00:42.000,294,11019266,12685,0,1729400441,13005.31572192,73.77823845000239,53475.39667272001 2024-10-20,05:00:43.000,294,11019262,12645,0,1729400442,13005.35613978,73.78528758000175,53475.452569680005 2024-10-20,05:00:44.000,294,11019259,12565,0,1729400443,13005.362876089996,73.84872975000326,53475.452569680005 2024-10-20,05:00:45.000,294,11019237,12845,0,1729400444,13005.443711809996,73.84872975000326,53475.452569680005 2024-10-20,05:00:46.000,294,11019289,12805,0,1729400445,13005.470657049991,73.83463149000454,53475.403659840005 2024-10-20,05:00:47.000,294,11019298,12605,0,1729400446,13005.470657049991,73.8769262700007,53475.4595568 2024-10-20,05:00:48.000,294,11019300,12845,0,1729400447,13005.490865979991,73.89102452999941,53475.41064696 2024-10-20,05:00:49.000,294,11019266,12605,0,1729400448,13005.517811220001,73.91922105000413,53475.41763408 2024-10-20,05:00:50.000,294,11019264,12685,0,1729400449,13005.551492769991,73.94741757000156,53475.4595568 2024-10-20,05:00:51.000,294,11019299,12565,0,1729400450,13005.524547529996,73.92627018000348,53475.452569680005 2024-10-20,05:00:52.000,294,11019277,12645,0,1729400451,13005.558229080001,73.94741757000156,53475.43160832 2024-10-20,05:00:53.000,294,11019240,12645,0,1729400452,13005.564965389996,73.92627018000348,53475.42462120001 2024-10-20,05:00:54.000,294,11019245,12605,0,1729400453,13005.524547529996,73.95446670000092,53475.43859544 2024-10-20,05:00:55.000,294,11019299,12725,0,1729400454,13005.564965389996,73.9403684400022,53475.38269848 2024-10-20,05:00:56.000,294,11019303,12605,0,1729400455,13005.558229080001,73.96151583000028,53475.42462120001 2024-10-20,05:00:57.000,294,11019264,12925,0,1729400456,13005.497602290001,73.94741757000156,53475.39667272001 2024-10-20,05:00:58.000,294,11019266,12645,0,1729400457,13005.517811220001,73.9403684400022,53475.43859544 2024-10-20,05:00:59.000,294,11019287,12805,0,1729400458,13005.504338599996,73.91217192000477,53475.4595568 2024-10-20,05:01:00.000,294,11019266,12565,0,1729400459,13005.511074909991,73.92627018000348,53475.403659840005 2024-10-20,05:01:01.000,294,11019275,12605,0,1729400460,13005.484129669996,73.91922105000413,53475.42462120001 2024-10-20,05:01:02.000,294,11019316,12765,0,1729400461,13005.524547529996,73.86987714000134,53475.39667272001 2024-10-20,05:01:03.000,294,11019282,12485,0,1729400462,13005.517811220001,73.86282801000198,53475.36872424 2024-10-20,05:01:04.000,294,11019244,12805,0,1729400463,13005.531283839991,73.8275823599979,53475.36173712 2024-10-20,05:01:05.000,294,11019308,12445,0,1729400464,13005.517811220001,73.82053322999855,53475.39667272001 2024-10-20,05:01:06.000,294,11019303,12885,0,1729400465,13005.558229080001,73.76414019000367,53475.36872424 2024-10-20,05:01:07.000,294,11019250,12645,0,1729400466,13005.517811220001,73.79938584000047,53475.39667272001 2024-10-20,05:01:08.000,294,11019288,12965,0,1729400467,13005.564965389996,73.75709106000431,53475.38269848 2024-10-20,05:01:09.000,294,11019285,12885,0,1729400468,13005.524547529996,73.73594366999896,53475.36872424 2024-10-20,05:01:10.000,294,11019306,12445,0,1729400469,13005.538020150001,73.70069802000216,53475.34077576 2024-10-20,05:01:11.000,294,11019254,12485,0,1729400470,13005.558229080001,73.65840323999873,53475.34077576 2024-10-20,05:01:12.000,294,11019319,12845,0,1729400471,13005.571701699992,73.63725585000066,53475.30584016001 2024-10-20,05:01:13.000,294,11019302,12445,0,1729400472,13005.585174319996,73.58086280999851,53475.30584016001 2024-10-20,05:01:14.000,294,11019242,12765,0,1729400473,13005.578438010001,73.55971542000043,53475.27789168001 2024-10-20,05:01:15.000,294,11019293,12605,0,1729400474,13005.585174319996,73.531518900003,53475.29186592 2024-10-20,05:01:16.000,294,11019275,13085,0,1729400475,13005.585174319996,73.51037151000492,53475.26391744 2024-10-20,05:01:17.000,294,11019219,12685,0,1729400476,13005.605383249997,73.43988021000405,53475.27789168001 2024-10-20,05:01:18.000,294,11019286,12725,0,1729400477,13005.618855870001,73.4187328199987,53475.26391744 2024-10-20,05:01:19.000,294,11019278,12725,0,1729400478,13005.666010039997,73.36233978000382,53475.27090456 2024-10-20,05:01:20.000,294,11019294,12765,0,1729400479,13005.679482660002,73.32709412999975,53475.29885304001 2024-10-20,05:01:21.000,294,11019232,12885,0,1729400480,13005.686218969997,73.2847993500036,53475.2499432 2024-10-20,05:01:22.000,294,11019258,12685,0,1729400481,13005.760318380002,73.27070109000488,53475.2150076 2024-10-20,05:01:23.000,294,11019259,12805,0,1729400482,13005.733373139992,73.27775022000424,53475.20103336 2024-10-20,05:01:24.000,294,11019267,12885,0,1729400483,13005.733373139992,73.26365195999824,53475.27090456 2024-10-20,05:01:25.000,294,11019285,12485,0,1729400484,13005.787263619997,73.22135718000209,53475.20103336 2024-10-20,05:01:26.000,294,11019300,12405,0,1729400485,13005.787263619997,73.20020979000401,53475.22199472 2024-10-20,05:01:27.000,294,11019228,12525,0,1729400486,13005.800736240002,73.19316066000465,53475.20802048001 2024-10-20,05:01:28.000,294,11019250,12725,0,1729400487,13005.773790999992,73.1720132699993,53475.187059120006 2024-10-20,05:01:29.000,294,11019264,12725,0,1729400488,13005.773790999992,73.17906239999866,53475.22199472 2024-10-20,05:01:30.000,294,11019266,12365,0,1729400489,13005.800736240002,73.20725892000337,53475.235968960005 2024-10-20,05:01:31.000,294,11019221,12805,0,1729400490,13005.793999929992,73.24955369999952,53475.22898184001 2024-10-20,05:01:32.000,294,11019247,12445,0,1729400491,13005.767054689997,73.27775022000424,53475.2150076 2024-10-20,05:01:33.000,294,11019292,12645,0,1729400492,13005.767054689997,73.29184848000295,53475.25693032001 2024-10-20,05:01:34.000,294,11019233,12965,0,1729400493,13005.746845759997,73.30594674000167,53475.20802048001 2024-10-20,05:01:35.000,294,11019268,12605,0,1729400494,13005.692955279992,73.35529065000446,53475.166097760004 2024-10-20,05:01:36.000,294,11019258,12445,0,1729400495,13005.686218969997,73.39758543000062,53475.15911064001 2024-10-20,05:01:37.000,294,11019295,12685,0,1729400496,13005.598646940001,73.44692934000341,53475.13116216001 2024-10-20,05:01:38.000,294,11019272,12645,0,1729400497,13005.517811220001,73.45397847000277,53475.13814928001 2024-10-20,05:01:39.000,294,11019221,12925,0,1729400498,13005.463920739996,73.531518900003,53475.1451364 2024-10-20,05:01:40.000,294,11019294,12645,0,1729400499,13005.41003025999,73.56676454999979,53475.13116216001 2024-10-20,05:01:41.000,294,11019245,12765,0,1729400500,13005.383085019996,73.57381367999915,53475.10321368 2024-10-20,05:01:42.000,294,11019287,12765,0,1729400501,13005.27530406,73.58791193999787,53475.09622656 2024-10-20,05:01:43.000,294,11019222,12685,0,1729400502,13005.19446834,73.63725585000066,53475.02635536 2024-10-20,05:01:44.000,294,11019289,12565,0,1729400503,13005.160786789995,73.68659976000345,53475.05430384 2024-10-20,05:01:45.000,294,11019277,12365,0,1729400504,13005.12710523999,73.7288945399996,53475.019368240006 2024-10-20,05:01:46.000,294,11019206,12565,0,1729400505,13005.059742139994,73.79938584000047,53475.03334248 2024-10-20,05:01:47.000,294,11019272,12685,0,1729400506,13004.999115349994,73.83463149000454,53474.98443264 2024-10-20,05:01:48.000,294,11019261,12605,0,1729400507,13004.96543379999,73.89807365999877,53474.99141976001 2024-10-20,05:01:49.000,294,11019261,12325,0,1729400508,13004.911543319999,73.91922105000413,53474.92853568 2024-10-20,05:01:50.000,294,11019313,12925,0,1729400509,13004.844180219989,73.96151583000028,53474.89360008001 2024-10-20,05:01:51.000,294,11019223,12725,0,1729400510,13004.803762359988,73.98266321999836,53474.87962584 2024-10-20,05:01:52.000,294,11019269,12565,0,1729400511,13004.797026049993,73.96151583000028,53474.82372888001 2024-10-20,05:01:53.000,294,11019255,12685,0,1729400512,13004.770080809998,73.99676148000435,53474.851677360006 2024-10-20,05:01:54.000,294,11019265,12885,0,1729400513,13004.763344499988,73.98971234999772,53474.83770312 2024-10-20,05:01:55.000,294,11019254,12605,0,1729400514,13004.736399259993,73.93331931000284,53474.89360008001 2024-10-20,05:01:56.000,294,11019296,12685,0,1729400515,13004.763344499988,73.91217192000477,53474.830716000004 2024-10-20,05:01:57.000,294,11019273,12565,0,1729400516,13004.716190329993,73.82053322999855,53474.7608448 2024-10-20,05:01:58.000,294,11019229,13045,0,1729400517,13004.790289739998,73.75004192999768,53474.77481904001 2024-10-20,05:01:59.000,294,11019232,12485,0,1729400518,13004.797026049993,73.67955063000409,53474.76783192 2024-10-20,05:02:00.000,294,11019264,12645,0,1729400519,13004.803762359988,73.5949610700045,53474.732896320005 2024-10-20,05:02:01.000,294,11019284,12845,0,1729400520,13004.884598079989,73.52446977000363,53474.732896320005 2024-10-20,05:02:02.000,294,11019229,12725,0,1729400521,13004.925015939989,73.40463455999998,53474.72590920001 2024-10-20,05:02:03.000,294,11019314,12605,0,1729400522,13005.00585165999,73.30594674000167,53474.80975464 2024-10-20,05:02:04.000,294,11019253,12605,0,1729400523,13005.039533209994,73.16496413999994,53474.7608448 2024-10-20,05:02:05.000,294,11019268,12565,0,1729400524,13005.140577859995,73.03103067000484,53474.75385768001 2024-10-20,05:02:06.000,294,11019245,12645,0,1729400525,13005.20794095999,72.93939197999862,53474.79578040001 2024-10-20,05:02:08.000,294,11019303,12725,0,1729400527,13005.41676657,72.74201634000201,53474.78879328 2024-10-20,05:02:09.000,294,11019254,12765,0,1729400528,13005.484129669996,72.66447591000178,53474.732896320005 2024-10-20,05:02:10.000,294,11019240,12605,0,1729400529,13005.564965389996,72.66447591000178,53474.851677360006 2024-10-20,05:02:11.000,294,11019279,12765,0,1729400530,13005.639064800002,72.65742678000242,53474.87962584 2024-10-20,05:02:12.000,294,11019288,12725,0,1729400531,13005.686218969997,72.58693548000156,53474.83770312 2024-10-20,05:02:13.000,294,11019229,12685,0,1729400532,13005.706427899997,72.62923025999771,53474.85866448 2024-10-20,05:02:14.000,294,11019241,12605,0,1729400533,13005.760318380002,72.62923025999771,53474.900587200005 2024-10-20,05:02:15.000,294,11019281,12685,0,1729400534,13005.787263619997,72.63627939000435,53474.90757432 2024-10-20,05:02:16.000,294,11019289,13005,0,1729400535,13005.814208859993,72.66447591000178,53474.92853568 2024-10-20,05:02:17.000,294,11019299,12605,0,1729400536,13005.868099339998,72.70677068999794,53474.92853568 2024-10-20,05:02:18.000,294,11019266,12605,0,1729400537,13005.834417789993,72.78431111999816,53474.99141976001 2024-10-20,05:02:19.000,294,11019281,12805,0,1729400538,13005.847890409997,72.84070416000031,53475.01238112001 2024-10-20,05:02:20.000,294,11019265,12765,0,1729400539,13005.827681479997,72.89709720000246,53475.01238112001 2024-10-20,05:02:21.000,294,11019286,12805,0,1729400540,13005.834417789993,72.98168676000205,53475.04731672 2024-10-20,05:02:22.000,294,11019260,12845,0,1729400541,13005.827681479997,73.03103067000484,53475.06129096001 2024-10-20,05:02:23.000,294,11019272,12765,0,1729400542,13005.740109450002,73.09447283999907,53475.11020080001 2024-10-20,05:02:24.000,294,11019272,12805,0,1729400543,13005.699691590002,73.19316066000465,53475.068278080005 2024-10-20,05:02:25.000,294,11019249,12565,0,1729400544,13005.652537419992,73.26365195999824,53475.08923944001 2024-10-20,05:02:26.000,294,11019277,12685,0,1729400545,13005.612119559992,73.34119238999847,53475.0752652 2024-10-20,05:02:27.000,294,11019277,12605,0,1729400546,13005.564965389996,73.36938891000318,53475.1451364 2024-10-20,05:02:28.000,294,11019245,12725,0,1729400547,13005.524547529996,73.42578194999805,53475.08923944001 2024-10-20,05:02:29.000,294,11019274,12725,0,1729400548,13005.538020150001,73.4821749900002,53475.117187920005 2024-10-20,05:02:30.000,294,11019271,13005,0,1729400549,13005.484129669996,73.51742064000427,53475.11020080001 2024-10-20,05:02:31.000,294,11019257,12525,0,1729400550,13005.470657049991,73.53856803000235,53475.12417504 2024-10-20,05:02:32.000,294,11019327,12685,0,1729400551,13005.470657049991,73.531518900003,53475.15212352 2024-10-20,05:02:33.000,294,11019259,12605,0,1729400552,13005.450448119991,73.57381367999915,53475.15212352 2024-10-20,05:02:34.000,294,11019217,12885,0,1729400553,13005.443711809996,73.5949610700045,53475.0752652 2024-10-20,05:02:35.000,294,11019243,12965,0,1729400554,13005.463920739996,73.60905933000322,53475.117187920005 2024-10-20,05:02:36.000,294,11019265,12805,0,1729400555,13005.470657049991,73.56676454999979,53475.117187920005 2024-10-20,05:02:37.000,294,11019256,12525,0,1729400556,13005.524547529996,73.55971542000043,53475.13814928001 2024-10-20,05:02:38.000,294,11019292,12965,0,1729400557,13005.524547529996,73.5949610700045,53475.117187920005 2024-10-20,05:02:39.000,294,11019272,12885,0,1729400558,13005.558229080001,73.5949610700045,53475.13116216001 2024-10-20,05:02:40.000,294,11019232,12925,0,1729400559,13005.564965389996,73.60201020000386,53475.18007200001 2024-10-20,05:02:41.000,294,11019287,12605,0,1729400560,13005.612119559992,73.63725585000066,53475.15911064001 2024-10-20,05:02:42.000,294,11019270,12765,0,1729400561,13005.605383249997,73.63725585000066,53475.15911064001 2024-10-20,05:02:43.000,294,11019306,12805,0,1729400562,13005.659273730002,73.66545236999809,53475.15911064001 2024-10-20,05:02:44.000,294,11019275,12485,0,1729400563,13005.666010039997,73.67955063000409,53475.187059120006 2024-10-20,05:02:45.000,294,11019309,12885,0,1729400564,13005.672746349992,73.67250150000473,53475.20103336 2024-10-20,05:02:46.000,294,11019295,12885,0,1729400565,13005.713164209992,73.70774715000152,53475.22898184001 2024-10-20,05:02:47.000,294,11019220,12605,0,1729400566,13005.706427899997,73.70774715000152,53475.2499432 2024-10-20,05:02:48.000,294,11019270,12765,0,1729400567,13005.746845759997,73.70774715000152,53475.26391744 2024-10-20,05:02:49.000,294,11019280,12925,0,1729400568,13005.793999929992,73.74299279999832,53475.284878800005 2024-10-20,05:02:50.000,294,11019262,12725,0,1729400569,13005.820945170002,73.75709106000431,53475.284878800005 2024-10-20,05:02:51.000,294,11019250,12685,0,1729400570,13005.847890409997,73.75004192999768,53475.31282728 2024-10-20,05:02:52.000,294,11019294,12525,0,1729400571,13005.814208859993,73.74299279999832,53475.27789168001 2024-10-20,05:02:53.000,294,11019279,12805,0,1729400572,13005.814208859993,73.76414019000367,53475.36173712 2024-10-20,05:02:54.000,294,11019207,12765,0,1729400573,13005.807472549997,73.75004192999768,53475.30584016001 2024-10-20,05:02:55.000,294,11019282,12805,0,1729400574,13005.814208859993,73.70069802000216,53475.34077576 2024-10-20,05:02:56.000,294,11019272,12725,0,1729400575,13005.814208859993,73.72184541000024,53475.3198144 2024-10-20,05:02:57.000,294,11019238,12805,0,1729400576,13005.767054689997,73.70774715000152,53475.284878800005 2024-10-20,05:02:58.000,294,11019260,12645,0,1729400577,13005.793999929992,73.63725585000066,53475.29885304001 2024-10-20,05:02:59.000,294,11019318,12605,0,1729400578,13005.827681479997,73.62315759000194,53475.3198144 2024-10-20,05:03:00.000,294,11019278,12645,0,1729400579,13005.841154100002,73.58086280999851,53475.354750000006 2024-10-20,05:03:01.000,294,11019286,12765,0,1729400580,13005.847890409997,73.531518900003,53475.3896856 2024-10-20,05:03:02.000,294,11019304,12525,0,1729400581,13005.881571960002,73.48922411999956,53475.354750000006 2024-10-20,05:03:03.000,294,11019276,12525,0,1729400582,13005.942198749988,73.44692934000341,53475.333788640004 2024-10-20,05:03:04.000,294,11019312,12965,0,1729400583,13005.942198749988,73.39758543000062,53475.27090456 2024-10-20,05:03:05.000,294,11019321,12645,0,1729400584,13005.989352919998,73.3834871700019,53475.36173712 2024-10-20,05:03:06.000,294,11019263,12845,0,1729400585,13005.982616609988,73.29889761000231,53475.39667272001 2024-10-20,05:03:07.000,294,11019306,12925,0,1729400586,13006.009561849998,73.2354554400008,53475.39667272001 2024-10-20,05:03:08.000,294,11019281,12285,0,1729400587,13006.049979709998,73.2354554400008,53475.37571136001 2024-10-20,05:03:09.000,294,11019256,12685,0,1729400588,13006.083661259989,73.22840631000145,53475.34077576 2024-10-20,05:03:10.000,294,11019257,12885,0,1729400589,13006.076924949994,73.19316066000465,53475.38269848 2024-10-20,05:03:11.000,294,11019254,12845,0,1729400590,13006.083661259989,73.1367676200025,53475.34077576 2024-10-20,05:03:12.000,294,11019268,12765,0,1729400591,13006.110606499999,73.14381675000186,53475.39667272001 2024-10-20,05:03:13.000,294,11019278,12685,0,1729400592,13006.130815429999,73.08742370999971,53475.38269848 2024-10-20,05:03:14.000,294,11019238,12685,0,1729400593,13006.137551739994,73.10152196999843,53475.31282728 2024-10-20,05:03:15.000,294,11019290,12845,0,1729400594,13006.137551739994,73.05922719000228,53475.36173712 2024-10-20,05:03:16.000,294,11019296,12805,0,1729400595,13006.144288049989,73.06627632000163,53475.36872424 2024-10-20,05:03:17.000,294,11019266,12565,0,1729400596,13006.164496979989,73.04512893000356,53475.36872424 2024-10-20,05:03:18.000,294,11019329,12805,0,1729400597,13006.171233289999,73.0380798000042,53475.403659840005 2024-10-20,05:03:19.000,294,11019263,12725,0,1729400598,13006.164496979989,73.01693240999884,53475.41763408 2024-10-20,05:03:20.000,294,11019304,12645,0,1729400599,13006.231860079999,72.98873589000141,53475.42462120001 2024-10-20,05:03:21.000,294,11019277,12445,0,1729400600,13006.164496979989,72.93939197999862,53475.3896856 2024-10-20,05:03:22.000,294,11019251,12805,0,1729400601,13006.164496979989,72.89709720000246,53475.31282728 2024-10-20,05:03:23.000,294,11019253,12645,0,1729400602,13006.171233289999,72.84775328999967,53475.29186592 2024-10-20,05:03:24.000,294,11019287,12725,0,1729400603,13006.198178529994,72.79840938000416,53475.284878800005 2024-10-20,05:03:25.000,294,11019287,12605,0,1729400604,13006.20491483999,72.76316373000009,53475.24295608 2024-10-20,05:03:26.000,294,11019277,12525,0,1729400605,13006.218387459994,72.74906547000137,53475.235968960005 2024-10-20,05:03:27.000,294,11019293,12685,0,1729400606,13006.20491483999,72.65037765000307,53475.22199472 2024-10-20,05:03:28.000,294,11019268,12645,0,1729400607,13006.231860079999,72.60103374000028,53475.2499432 2024-10-20,05:03:29.000,294,11019276,12725,0,1729400608,13006.22512376999,72.54464069999813,53475.187059120006 2024-10-20,05:03:30.000,294,11019284,13085,0,1729400609,13006.218387459994,72.4671002699979,53475.166097760004 2024-10-20,05:03:31.000,294,11019255,12725,0,1729400610,13006.211651149999,72.39660897000431,53475.1451364 2024-10-20,05:03:32.000,294,11019291,12445,0,1729400611,13006.198178529994,72.34726506000152,53475.13814928001 2024-10-20,05:03:33.000,294,11019302,12605,0,1729400612,13006.198178529994,72.27677376000065,53475.06129096001 2024-10-20,05:03:34.000,294,11019303,12965,0,1729400613,13006.18470590999,72.21333158999914,53475.06129096001 2024-10-20,05:03:35.000,294,11019274,12805,0,1729400614,13006.157760669994,72.13579115999892,53475.0752652 2024-10-20,05:03:36.000,294,11019250,12845,0,1729400615,13006.157760669994,72.03005421000125,53475.04032960001 2024-10-20,05:03:37.000,294,11019282,12765,0,1729400616,13006.117342809994,71.93841552000231,53474.998406880004 2024-10-20,05:03:38.000,294,11019279,12845,0,1729400617,13006.151024359999,71.84677683000336,53475.01238112001 2024-10-20,05:03:39.000,294,11019284,12605,0,1729400618,13006.110606499999,71.79743292000057,53474.94250992001 2024-10-20,05:03:40.000,294,11019295,12325,0,1729400619,13006.117342809994,71.69169597000291,53474.94250992001 2024-10-20,05:03:41.000,294,11019281,12645,0,1729400620,13006.151024359999,71.59300815000461,53474.87962584 2024-10-20,05:03:42.000,294,11019260,12645,0,1729400621,13006.144288049989,71.58595901999797,53474.85866448 2024-10-20,05:03:43.000,294,11019258,12725,0,1729400622,13006.171233289999,71.47317294000095,53474.81674176 2024-10-20,05:03:44.000,294,11019270,12805,0,1729400623,13006.177969599994,71.4308781600048,53474.8656516 2024-10-20,05:03:45.000,294,11019273,12885,0,1729400624,13006.191442219999,71.33923946999857,53474.79578040001 2024-10-20,05:03:46.000,294,11019256,12725,0,1729400625,13006.211651149999,71.26169903999835,53474.80975464 2024-10-20,05:03:47.000,294,11019280,12685,0,1729400626,13006.26554162999,71.18415860999812,53474.74687056 2024-10-20,05:03:48.000,294,11019247,12565,0,1729400627,13006.30595948999,71.12776557000325,53474.77481904001 2024-10-20,05:03:49.000,294,11019228,12805,0,1729400628,13006.299223179994,71.06432340000174,53474.683986480006 2024-10-20,05:03:50.000,294,11019259,12765,0,1729400629,13006.36658627999,71.04317601000366,53474.67699936001 2024-10-20,05:03:51.000,294,11019269,12685,0,1729400630,13006.38679520999,71.00088123000023,53474.72590920001 2024-10-20,05:03:52.000,294,11019314,12845,0,1729400631,13006.440685689995,70.95858645000408,53474.67001224 2024-10-20,05:03:53.000,294,11019263,12605,0,1729400632,13006.460894619995,70.91629167000065,53474.663025120004 2024-10-20,05:03:54.000,294,11019346,12845,0,1729400633,13006.46763092999,70.93743905999872,53474.67001224 2024-10-20,05:03:55.000,294,11019306,12525,0,1729400634,13006.53499403,70.88809515000321,53474.64206376 2024-10-20,05:03:56.000,294,11019310,12725,0,1729400635,13006.57541189,70.86694775999786,53474.67699936001 2024-10-20,05:03:57.000,294,11019296,12805,0,1729400636,13006.59562082,70.88809515000321,53474.67001224 2024-10-20,05:03:58.000,294,11019306,12565,0,1729400637,13006.649511299991,70.89514428000257,53474.64206376 2024-10-20,05:03:59.000,294,11019293,12845,0,1729400638,13006.683192849996,70.88104602000385,53474.663025120004 2024-10-20,05:04:00.000,294,11019283,12765,0,1729400639,13006.683192849996,70.9233408,53474.683986480006 2024-10-20,05:04:01.000,294,11019274,12765,0,1729400640,13006.723610709996,70.95153732000472,53474.6909736 2024-10-20,05:04:02.000,294,11019258,13085,0,1729400641,13006.737083330001,70.94448818999808,53474.663025120004 2024-10-20,05:04:03.000,294,11019269,12765,0,1729400642,13006.750555949991,70.9726847100028,53474.64905088 2024-10-20,05:04:04.000,294,11019243,12525,0,1729400643,13006.790973809992,71.00088123000023,53474.65603800001 2024-10-20,05:04:05.000,294,11019240,12685,0,1729400644,13006.770764879991,70.98678297000151,53474.614115280005 2024-10-20,05:04:06.000,294,11019296,12685,0,1729400645,13006.817919050001,71.05022514000302,53474.75385768001 2024-10-20,05:04:07.000,294,11019249,12605,0,1729400646,13006.824655359997,71.07842166000046,53474.683986480006 2024-10-20,05:04:08.000,294,11019287,12645,0,1729400647,13006.844864289997,71.1066181799979,53474.71193496 2024-10-20,05:04:09.000,294,11019278,12805,0,1729400648,13006.811182739992,71.12071644000389,53474.70494784001 2024-10-20,05:04:10.000,294,11019302,12525,0,1729400649,13006.804446429996,71.15596209000068,53474.73988344 2024-10-20,05:04:11.000,294,11019260,12725,0,1729400650,13006.811182739992,71.17710947999876,53474.76783192 2024-10-20,05:04:12.000,294,11019297,12605,0,1729400651,13006.790973809992,71.19120774000476,53474.75385768001 2024-10-20,05:04:13.000,294,11019231,12645,0,1729400652,13006.764028569996,71.25464990999899,53474.80276752001 2024-10-20,05:04:14.000,294,11019322,12885,0,1729400653,13006.784237499996,71.29694469000242,53474.77481904001 2024-10-20,05:04:15.000,294,11019304,12925,0,1729400654,13006.710138089991,71.32514120999986,53474.78879328 2024-10-20,05:04:16.000,294,11019276,12565,0,1729400655,13006.69666547,71.35333773000457,53474.781806160005 2024-10-20,05:04:17.000,294,11019291,12845,0,1729400656,13006.65624761,71.38858338000136,53474.76783192 2024-10-20,05:04:18.000,294,11019289,12685,0,1729400657,13006.55520296,71.381534250002,53474.79578040001 2024-10-20,05:04:19.000,294,11019234,12845,0,1729400658,13006.501312479995,71.44497642000351,53474.76783192 2024-10-20,05:04:20.000,294,11019274,12485,0,1729400659,13006.420476759995,71.43792729000415,53474.781806160005 2024-10-20,05:04:21.000,294,11019242,12765,0,1729400660,13006.38679520999,71.43792729000415,53474.84469024001 2024-10-20,05:04:22.000,294,11019279,12605,0,1729400661,13006.32616841999,71.45907468000223,53474.830716000004 2024-10-20,05:04:23.000,294,11019251,12965,0,1729400662,13006.231860079999,71.48727119999967,53474.80975464 2024-10-20,05:04:24.000,294,11019234,12765,0,1729400663,13006.211651149999,71.52251685000374,53474.851677360006 2024-10-20,05:04:25.000,294,11019260,12725,0,1729400664,13006.130815429999,71.5295659800031,53474.830716000004 2024-10-20,05:04:26.000,294,11019287,12485,0,1729400665,13006.070188639998,71.55071337000118,53474.79578040001 2024-10-20,05:04:27.000,294,11019247,12845,0,1729400666,13006.056716019993,71.57186075999925,53474.830716000004 2024-10-20,05:04:28.000,294,11019274,12525,0,1729400667,13006.009561849998,71.60710641000333,53474.80975464 2024-10-20,05:04:29.000,294,11019279,12685,0,1729400668,13005.935462439993,71.60005728000397,53474.7608448 2024-10-20,05:04:30.000,294,11019244,12685,0,1729400669,13005.868099339998,71.63530293000076,53474.75385768001 2024-10-20,05:04:31.000,294,11019309,12645,0,1729400670,13005.854626719993,71.65645031999884,53474.76783192 2024-10-20,05:04:32.000,294,11019267,12885,0,1729400671,13005.820945170002,71.69874510000227,53474.75385768001 2024-10-20,05:04:33.000,294,11019274,12725,0,1729400672,13005.820945170002,71.67759771000419,53474.71193496 2024-10-20,05:04:34.000,294,11019275,12605,0,1729400673,13005.854626719993,71.71989249000035,53474.76783192 2024-10-20,05:04:35.000,294,11019322,12485,0,1729400674,13005.827681479997,71.75513814000442,53474.78879328 2024-10-20,05:04:36.000,294,11019256,12525,0,1729400675,13005.807472549997,71.78333466000186,53474.73988344 2024-10-20,05:04:37.000,294,11019298,12765,0,1729400676,13005.807472549997,71.80448204999993,53474.78879328 2024-10-20,05:04:38.000,294,11019334,12485,0,1729400677,13005.827681479997,71.81153117999929,53474.75385768001 2024-10-20,05:04:39.000,294,11019220,12445,0,1729400678,13005.847890409997,71.839727700004,53474.73988344 2024-10-20,05:04:40.000,294,11019274,12685,0,1729400679,13005.854626719993,71.88202248000016,53474.77481904001 2024-10-20,05:04:41.000,294,11019307,12445,0,1729400680,13005.874835649993,71.94546465000167,53474.732896320005 2024-10-20,05:04:42.000,294,11019241,12725,0,1729400681,13005.868099339998,71.95956291000039,53474.73988344 2024-10-20,05:04:43.000,294,11019254,12605,0,1729400682,13005.874835649993,71.98775942999782,53474.781806160005 2024-10-20,05:04:44.000,294,11019261,12685,0,1729400683,13005.874835649993,72.0230050800019,53474.78879328 2024-10-20,05:04:45.000,294,11019283,12645,0,1729400684,13005.861363030002,71.99480856000446,53474.77481904001 2024-10-20,05:04:46.000,294,11019303,12965,0,1729400685,13005.881571960002,72.0230050800019,53474.79578040001 2024-10-20,05:04:47.000,294,11019242,12605,0,1729400686,13005.921989820003,72.05825072999869,53474.79578040001 2024-10-20,05:04:48.000,294,11019304,12885,0,1729400687,13005.942198749988,72.05120159999933,53474.84469024001 2024-10-20,05:04:49.000,294,11019272,12565,0,1729400688,13005.975880299993,72.06529985999805,53474.80975464 2024-10-20,05:04:50.000,294,11019255,12565,0,1729400689,13005.989352919998,72.05825072999869,53474.80276752001 2024-10-20,05:04:51.000,294,11019261,12805,0,1729400690,13005.982616609988,72.06529985999805,53474.851677360006 2024-10-20,05:04:52.000,294,11019261,12685,0,1729400691,13006.043243399989,72.04415246999997,53474.76783192 2024-10-20,05:04:53.000,294,11019280,12885,0,1729400692,13006.083661259989,72.05120159999933,53474.80276752001 2024-10-20,05:04:54.000,294,11019283,12765,0,1729400693,13006.137551739994,72.07234899000468,53474.8656516 2024-10-20,05:04:55.000,294,11019296,12725,0,1729400694,13006.18470590999,72.11464377000084,53474.84469024001 2024-10-20,05:04:56.000,294,11019222,12645,0,1729400695,13006.157760669994,72.05120159999933,53474.85866448 2024-10-20,05:04:57.000,294,11019289,12965,0,1729400696,13006.20491483999,72.05120159999933,53474.83770312 2024-10-20,05:04:58.000,294,11019312,12885,0,1729400697,13006.28575055999,72.03710334000061,53474.851677360006 2024-10-20,05:04:59.000,294,11019237,12565,0,1729400698,13006.30595948999,72.0230050800019,53474.8656516 2024-10-20,05:05:00.000,294,11019231,12605,0,1729400699,13006.380058899995,72.01595595000254,53474.85866448 2024-10-20,05:05:01.000,294,11019292,12725,0,1729400700,13006.460894619995,71.95956291000039,53474.94250992001 2024-10-20,05:05:02.000,294,11019291,12805,0,1729400701,13006.481103549995,71.93841552000231,53474.91456144 2024-10-20,05:05:03.000,294,11019294,12765,0,1729400702,13006.5147851,71.91726813000423,53474.949497040005 2024-10-20,05:05:04.000,294,11019246,12805,0,1729400703,13006.582148199996,71.88907160999952,53474.96347128001 2024-10-20,05:05:05.000,294,11019303,12805,0,1729400704,13006.622566059996,71.8749733500008,53474.97045840001 2024-10-20,05:05:06.000,294,11019274,12605,0,1729400705,13006.642774989996,71.86087509000208,53474.96347128001 2024-10-20,05:05:07.000,294,11019306,12605,0,1729400706,13006.67645654,71.839727700004,53474.92154856001 2024-10-20,05:05:08.000,294,11019262,12725,0,1729400707,13006.723610709996,71.81153117999929,53474.97744552 2024-10-20,05:05:09.000,294,11019315,12805,0,1729400708,13006.730347019991,71.7762855300025,53474.998406880004 2024-10-20,05:05:10.000,294,11019295,12645,0,1729400709,13006.770764879991,71.73399074999907,53475.04032960001 2024-10-20,05:05:11.000,294,11019280,12605,0,1729400710,13006.770764879991,71.71989249000035,53474.98443264 2024-10-20,05:05:12.000,294,11019288,12965,0,1729400711,13006.804446429996,71.68464684000355,53475.005394 2024-10-20,05:05:13.000,294,11019273,12885,0,1729400712,13006.743819639996,71.6282538000014,53475.03334248 2024-10-20,05:05:14.000,294,11019283,12805,0,1729400713,13006.784237499996,71.62120467000204,53475.01238112001 2024-10-20,05:05:15.000,294,11019262,12605,0,1729400714,13006.784237499996,71.60005728000397,53474.97045840001 2024-10-20,05:05:16.000,294,11019272,12685,0,1729400715,13006.777501190001,71.54366424000182,53474.97744552 2024-10-20,05:05:17.000,294,11019257,12805,0,1729400716,13006.784237499996,71.50841858999775,53474.95648416 2024-10-20,05:05:18.000,294,11019295,12805,0,1729400717,13006.777501190001,71.45907468000223,53474.97045840001 2024-10-20,05:05:19.000,294,11019248,12525,0,1729400718,13006.824655359997,71.44497642000351,53474.95648416 2024-10-20,05:05:20.000,294,11019272,12965,0,1729400719,13006.824655359997,71.381534250002,53474.92154856001 2024-10-20,05:05:21.000,294,11019261,12565,0,1729400720,13006.824655359997,71.36743599000329,53474.91456144 2024-10-20,05:05:22.000,294,11019308,12725,0,1729400721,13006.824655359997,71.33923946999857,53474.95648416 2024-10-20,05:05:23.000,294,11019238,12805,0,1729400722,13006.737083330001,71.31104295000114,53474.89360008001 2024-10-20,05:05:24.000,294,11019251,12725,0,1729400723,13006.784237499996,71.2687481699977,53474.9355228 2024-10-20,05:05:25.000,294,11019279,12645,0,1729400724,13006.811182739992,71.22645339000155,53474.92154856001 2024-10-20,05:05:26.000,294,11019291,12565,0,1729400725,13006.811182739992,71.20530600000347,53474.92154856001 2024-10-20,05:05:27.000,294,11019276,12525,0,1729400726,13006.838127980001,71.13481470000261,53474.89360008001 2024-10-20,05:05:28.000,294,11019252,12805,0,1729400727,13006.865073219997,71.1066181799979,53474.91456144 2024-10-20,05:05:29.000,294,11019251,12925,0,1729400728,13006.871809529992,71.05022514000302,53474.8656516 2024-10-20,05:05:30.000,294,11019265,12605,0,1729400729,13006.918963700002,71.00793035999959,53474.92154856001 2024-10-20,05:05:31.000,294,11019295,12605,0,1729400730,13006.966117869997,70.95153732000472,53474.91456144 2024-10-20,05:05:32.000,294,11019337,12885,0,1729400731,13006.959381560002,70.94448818999808,53474.88661296 2024-10-20,05:05:33.000,294,11019290,12845,0,1729400732,13007.020008350002,70.88809515000321,53474.900587200005 2024-10-20,05:05:34.000,294,11019287,12805,0,1729400733,13007.020008350002,70.90924254000129,53474.92154856001 2024-10-20,05:05:35.000,294,11019306,12485,0,1729400734,13007.020008350002,70.8598986299985,53474.91456144 2024-10-20,05:05:36.000,294,11019286,12685,0,1729400735,13007.053689899993,70.81760385000234,53474.92853568 2024-10-20,05:05:37.000,294,11019301,12845,0,1729400736,13007.046953589997,70.81055472000298,53474.91456144 2024-10-20,05:05:38.000,294,11019298,12685,0,1729400737,13007.033480969993,70.79645646000426,53474.94250992001 2024-10-20,05:05:39.000,294,11019256,12805,0,1729400738,13007.053689899993,70.77530906999891,53474.92154856001 2024-10-20,05:05:40.000,294,11019323,12765,0,1729400739,13007.053689899993,70.75416168000083,53474.87263872001 2024-10-20,05:05:41.000,294,11019315,12885,0,1729400740,13007.033480969993,70.74006342000212,53474.92853568 2024-10-20,05:05:42.000,294,11019280,12645,0,1729400741,13007.033480969993,70.77530906999891,53474.92853568 2024-10-20,05:05:43.000,294,11019286,12605,0,1729400742,13007.013272039992,70.76825993999955,53474.9355228 2024-10-20,05:05:44.000,294,11019299,12885,0,1729400743,13006.993063109992,70.75416168000083,53474.97744552 2024-10-20,05:05:45.000,294,11019273,12765,0,1729400744,13006.952645249992,70.74006342000212,53474.9355228 2024-10-20,05:05:46.000,294,11019309,12805,0,1729400745,13006.918963700002,70.70481776999804,53474.95648416 2024-10-20,05:05:47.000,294,11019331,12965,0,1729400746,13006.945908939997,70.69071950999933,53474.998406880004 2024-10-20,05:05:48.000,294,11019294,12525,0,1729400747,13006.898754770002,70.63432647000445,53474.99141976001 2024-10-20,05:05:49.000,294,11019279,12605,0,1729400748,13006.871809529992,70.65547386000253,53474.97744552 2024-10-20,05:05:50.000,294,11019276,12485,0,1729400749,13006.811182739992,70.63432647000445,53474.99141976001 2024-10-20,05:05:51.000,294,11019324,12845,0,1729400750,13006.790973809992,70.63432647000445,53475.05430384 2024-10-20,05:05:52.000,294,11019310,12685,0,1729400751,13006.770764879991,70.6131790799991,53475.04731672 2024-10-20,05:05:53.000,294,11019278,12525,0,1729400752,13006.743819639996,70.59203169000102,53475.03334248 2024-10-20,05:05:54.000,294,11019275,12885,0,1729400753,13006.689929159991,70.64842473000317,53475.01238112001 2024-10-20,05:05:55.000,294,11019238,12605,0,1729400754,13006.683192849996,70.64137560000381,53475.01238112001 2024-10-20,05:05:56.000,294,11019298,12685,0,1729400755,13006.63603868,70.63432647000445,53475.005394 2024-10-20,05:05:57.000,294,11019270,12925,0,1729400756,13006.61582975,70.64137560000381,53475.068278080005 2024-10-20,05:05:58.000,294,11019304,12525,0,1729400757,13006.582148199996,70.66957212000125,53475.10321368 2024-10-20,05:05:59.000,294,11019274,12685,0,1729400758,13006.541730339995,70.66252299000189,53475.0752652 2024-10-20,05:06:00.000,294,11019291,12805,0,1729400759,13006.50804878999,70.69776863999869,53475.04731672 2024-10-20,05:06:01.000,294,11019309,12685,0,1729400760,13006.481103549995,70.73301429000276,53475.03334248 2024-10-20,05:06:02.000,294,11019320,12565,0,1729400761,13006.49457617,70.74711255000148,53475.04731672 2024-10-20,05:06:03.000,294,11019291,12605,0,1729400762,13006.43394938,70.79645646000426,53475.03334248 2024-10-20,05:06:04.000,294,11019279,12725,0,1729400763,13006.42721306999,70.78235819999827,53475.08923944001 2024-10-20,05:06:05.000,294,11019256,12445,0,1729400764,13006.36658627999,70.8598986299985,53475.04731672 2024-10-20,05:06:06.000,294,11019276,12645,0,1729400765,13006.40700413999,70.88104602000385,53475.019368240006 2024-10-20,05:06:07.000,294,11019283,12765,0,1729400766,13006.36658627999,70.87399689000449,53475.117187920005 2024-10-20,05:06:08.000,294,11019257,12765,0,1729400767,13006.32616841999,70.90219341000193,53475.11020080001 2024-10-20,05:06:09.000,294,11019315,12965,0,1729400768,13006.339641039995,70.9233408,53475.11020080001 2024-10-20,05:06:10.000,294,11019311,12645,0,1729400769,13006.35311366,70.88104602000385,53475.09622656 2024-10-20,05:06:11.000,294,11019262,12645,0,1729400770,13006.380058899995,70.91629167000065,53475.10321368 2024-10-20,05:06:12.000,294,11019302,12725,0,1729400771,13006.38679520999,70.94448818999808,53475.166097760004 2024-10-20,05:06:13.000,294,11019317,12805,0,1729400772,13006.41374045,70.93743905999872,53475.12417504 2024-10-20,05:06:14.000,294,11019299,12525,0,1729400773,13006.420476759995,70.94448818999808,53475.1451364 2024-10-20,05:06:15.000,294,11019242,12965,0,1729400774,13006.43394938,70.97973384000215,53475.15212352 2024-10-20,05:06:16.000,294,11019250,12525,0,1729400775,13006.41374045,70.98678297000151,53475.13814928001 2024-10-20,05:06:17.000,294,11019262,12645,0,1729400776,13006.42721306999,70.9726847100028,53475.117187920005 2024-10-20,05:06:18.000,294,11019272,12725,0,1729400777,13006.501312479995,71.01497948999895,53475.2150076 2024-10-20,05:06:19.000,294,11019274,12645,0,1729400778,13006.521521409995,71.0713725300011,53475.17308488 2024-10-20,05:06:20.000,294,11019265,12885,0,1729400779,13006.54846664999,71.0713725300011,53475.187059120006 2024-10-20,05:06:21.000,294,11019266,12605,0,1729400780,13006.58888450999,71.11366731000453,53475.2499432 2024-10-20,05:06:22.000,294,11019298,12605,0,1729400781,13006.629302369991,71.16301122000004,53475.27090456 2024-10-20,05:06:23.000,294,11019246,12605,0,1729400782,13006.629302369991,71.18415860999812,53475.29186592 2024-10-20,05:06:24.000,294,11019243,12805,0,1729400783,13006.67645654,71.24760077999963,53475.333788640004 2024-10-20,05:06:25.000,294,11019257,12565,0,1729400784,13006.716874400001,71.24760077999963,53475.34077576 2024-10-20,05:06:26.000,294,11019265,12605,0,1729400785,13006.764028569996,71.36743599000329,53475.43160832 2024-10-20,05:06:27.000,294,11019306,12485,0,1729400786,13006.784237499996,71.39563251000072,53475.41064696 2024-10-20,05:06:28.000,294,11019258,12805,0,1729400787,13006.764028569996,71.4308781600048,53475.403659840005 2024-10-20,05:06:29.000,294,11019250,12605,0,1729400788,13006.790973809992,71.45202555000287,53475.47353104001 2024-10-20,05:06:30.000,294,11019266,12605,0,1729400789,13006.858336910002,71.49432032999903,53475.51545376001 2024-10-20,05:06:31.000,294,11019292,12485,0,1729400790,13006.885282149997,71.57890988999861,53475.50846664 2024-10-20,05:06:32.000,294,11019299,12805,0,1729400791,13006.912227389992,71.6282538000014,53475.529428 2024-10-20,05:06:33.000,294,11019240,12845,0,1729400792,13006.905491079997,71.64235206000012,53475.55038936 2024-10-20,05:06:34.000,294,11019326,12645,0,1729400793,13006.932436319992,71.67759771000419,53475.55737648 2024-10-20,05:06:35.000,294,11019269,12645,0,1729400794,13006.979590490002,71.69169597000291,53475.529428 2024-10-20,05:06:36.000,294,11019287,12525,0,1729400795,13006.966117869997,71.71989249000035,53475.58532496 2024-10-20,05:06:37.000,294,11019282,12845,0,1729400796,13006.986326799997,71.75513814000442,53475.64122192001 2024-10-20,05:06:38.000,294,11019284,12605,0,1729400797,13006.972854179992,71.74808900999778,53475.69711888 2024-10-20,05:06:39.000,294,11019315,12645,0,1729400798,13006.966117869997,71.78333466000186,53475.67615752 2024-10-20,05:06:40.000,294,11019268,12525,0,1729400799,13006.986326799997,71.75513814000442,53475.704106 2024-10-20,05:06:41.000,294,11019286,13085,0,1729400800,13006.979590490002,71.75513814000442,53475.73205448001 2024-10-20,05:06:42.000,294,11019292,12645,0,1729400801,13006.999799420002,71.79743292000057,53475.71808024 2024-10-20,05:06:43.000,294,11019301,12805,0,1729400802,13006.979590490002,71.76923640000314,53475.71808024 2024-10-20,05:06:44.000,294,11019281,12925,0,1729400803,13006.999799420002,71.7762855300025,53475.71808024 2024-10-20,05:06:45.000,294,11019257,12885,0,1729400804,13007.013272039992,71.71284336000099,53475.72506736 2024-10-20,05:06:46.000,294,11019309,12685,0,1729400805,13007.073898829993,71.71989249000035,53475.73205448001 2024-10-20,05:06:47.000,294,11019226,12565,0,1729400806,13007.026744659997,71.67054858000483,53475.73205448001 2024-10-20,05:06:48.000,294,11019285,12445,0,1729400807,13006.993063109992,71.6634994499982,53475.76699008 2024-10-20,05:06:49.000,294,11019246,12725,0,1729400808,13007.046953589997,71.59300815000461,53475.787951440005 2024-10-20,05:06:50.000,294,11019246,12565,0,1729400809,13007.033480969993,71.54366424000182,53475.76000296001 2024-10-20,05:06:51.000,294,11019255,12925,0,1729400810,13007.094107759993,71.51546772000438,53475.78096432001 2024-10-20,05:06:52.000,294,11019276,12685,0,1729400811,13007.107580379998,71.45202555000287,53475.7739772 2024-10-20,05:06:53.000,294,11019304,12605,0,1729400812,13007.147998239998,71.37448512000265,53475.80192568001 2024-10-20,05:06:54.000,294,11019209,12685,0,1729400813,13007.215361339993,71.2828464300037,53475.81589992 2024-10-20,05:06:55.000,294,11019261,12765,0,1729400814,13007.242306579989,71.22645339000155,53475.82288704 2024-10-20,05:06:56.000,294,11019265,12645,0,1729400815,13007.289460749998,71.18415860999812,53475.87179688 2024-10-20,05:06:57.000,294,11019235,12765,0,1729400816,13007.363560159989,71.06432340000174,53475.87878400001 2024-10-20,05:06:58.000,294,11019244,12685,0,1729400817,13007.383769089989,70.98678297000151,53475.857822640006 2024-10-20,05:06:59.000,294,11019244,12645,0,1729400818,13007.478077429994,70.90924254000129,53475.836861280004 2024-10-20,05:07:00.000,294,11019304,12885,0,1729400819,13007.538704219995,70.88104602000385,53475.82987416001 2024-10-20,05:07:01.000,294,11019265,12565,0,1729400820,13007.579122079995,70.8246529800017,53475.8438484 2024-10-20,05:07:02.000,294,11019225,12525,0,1729400821,13007.61280363,70.7894073300049,53475.82288704 2024-10-20,05:07:03.000,294,11019249,12605,0,1729400822,13007.70711196999,70.77530906999891,53475.89974536001 2024-10-20,05:07:04.000,294,11019254,12845,0,1729400823,13007.761002449995,70.75416168000083,53475.89275824 2024-10-20,05:07:05.000,294,11019270,12765,0,1729400824,13007.801420309996,70.77530906999891,53475.89974536001 2024-10-20,05:07:06.000,294,11019253,12885,0,1729400825,13007.848574479991,70.7259651600034,53475.906732480005 2024-10-20,05:07:07.000,294,11019283,12725,0,1729400826,13007.922673889996,70.78235819999827,53475.89275824 2024-10-20,05:07:08.000,294,11019236,12965,0,1729400827,13007.963091749996,70.7894073300049,53475.96961656001 2024-10-20,05:07:09.000,294,11019299,12765,0,1729400828,13008.023718539996,70.8246529800017,53475.99756504001 2024-10-20,05:07:10.000,294,11019239,12765,0,1729400829,13008.064136399997,70.83170211000106,53476.025513520006 2024-10-20,05:07:11.000,294,11019273,12805,0,1729400830,13008.057400090001,70.87399689000449,53475.99756504001 2024-10-20,05:07:12.000,294,11019228,12645,0,1729400831,13008.111290569992,70.90924254000129,53476.06743624001 2024-10-20,05:07:13.000,294,11019271,12925,0,1729400832,13008.158444740002,70.93038992999936,53476.10935896 2024-10-20,05:07:14.000,294,11019291,12765,0,1729400833,13008.178653670002,70.88809515000321,53476.053462 2024-10-20,05:07:15.000,294,11019252,12805,0,1729400834,13008.178653670002,70.90924254000129,53476.11634608001 2024-10-20,05:07:16.000,294,11019290,12645,0,1729400835,13008.178653670002,70.95153732000472,53476.09538472001 2024-10-20,05:07:17.000,294,11019254,12605,0,1729400836,13008.192126289992,70.93038992999936,53476.1582688 2024-10-20,05:07:18.000,294,11019306,12765,0,1729400837,13008.198862600002,70.90924254000129,53476.20717864 2024-10-20,05:07:19.000,294,11019250,12525,0,1729400838,13008.212335219992,70.89514428000257,53476.23512712001 2024-10-20,05:07:20.000,294,11019273,12485,0,1729400839,13008.192126289992,70.87399689000449,53476.22115288 2024-10-20,05:07:21.000,294,11019260,12885,0,1729400840,13008.192126289992,70.83875124000042,53476.27006272 2024-10-20,05:07:22.000,294,11019338,12645,0,1729400841,13008.178653670002,70.8598986299985,53476.2980112 2024-10-20,05:07:23.000,294,11019265,12765,0,1729400842,13008.131499499992,70.83875124000042,53476.2980112 2024-10-20,05:07:24.000,294,11019277,12885,0,1729400843,13008.124763189997,70.84580036999978,53476.31198544001 2024-10-20,05:07:25.000,294,11019315,12765,0,1729400844,13008.111290569992,70.81760385000234,53476.27006272 2024-10-20,05:07:26.000,294,11019281,12565,0,1729400845,13008.057400090001,70.79645646000426,53476.37486952 2024-10-20,05:07:27.000,294,11019286,12765,0,1729400846,13007.996773300001,70.83170211000106,53476.38185664001 2024-10-20,05:07:28.000,294,11019316,12805,0,1729400847,13007.996773300001,70.77530906999891,53476.32595968 2024-10-20,05:07:29.000,294,11019297,12525,0,1729400848,13007.922673889996,70.81760385000234,53476.32595968 2024-10-20,05:07:30.000,294,11019303,12845,0,1729400849,13007.862047099996,70.8246529800017,53476.34692104 2024-10-20,05:07:31.000,294,11019282,12565,0,1729400850,13007.78794768999,70.81055472000298,53476.38185664001 2024-10-20,05:07:32.000,294,11019233,12885,0,1729400851,13007.70711196999,70.80350559000362,53476.32595968 2024-10-20,05:07:33.000,294,11019342,12805,0,1729400852,13007.62627624999,70.78235819999827,53476.291024080005 2024-10-20,05:07:34.000,294,11019300,12805,0,1729400853,13007.558913149995,70.81760385000234,53476.27704984 2024-10-20,05:07:35.000,294,11019265,12765,0,1729400854,13007.518495289994,70.78235819999827,53476.37486952 2024-10-20,05:07:36.000,294,11019252,12685,0,1729400855,13007.410714329999,70.76825993999955,53476.27006272 2024-10-20,05:07:37.000,294,11019250,12605,0,1729400856,13007.316405989994,70.79645646000426,53476.304998319996 2024-10-20,05:07:38.000,294,11019280,12925,0,1729400857,13007.275988129993,70.7894073300049,53476.26307560001 2024-10-20,05:07:39.000,294,11019286,12645,0,1729400858,13007.215361339993,70.76825993999955,53476.304998319996 2024-10-20,05:07:40.000,294,11019282,12565,0,1729400859,13007.161470859988,70.78235819999827,53476.27704984 2024-10-20,05:07:41.000,294,11019310,12805,0,1729400860,13007.114316689993,70.81760385000234,53476.25608848 2024-10-20,05:07:42.000,294,11019256,12965,0,1729400861,13007.026744659997,70.79645646000426,53476.26307560001 2024-10-20,05:07:43.000,294,11019250,12685,0,1729400862,13007.020008350002,70.79645646000426,53476.26307560001 2024-10-20,05:07:44.000,294,11019311,12565,0,1729400863,13006.966117869997,70.75416168000083,53476.25608848 2024-10-20,05:07:45.000,294,11019286,12565,0,1729400864,13006.939172630002,70.74006342000212,53476.242114240005 2024-10-20,05:07:46.000,294,11019252,12645,0,1729400865,13006.912227389992,70.74711255000148,53476.2980112 2024-10-20,05:07:47.000,294,11019266,12605,0,1729400866,13006.892018459992,70.75416168000083,53476.291024080005 2024-10-20,05:07:48.000,294,11019251,12725,0,1729400867,13006.918963700002,70.71891603000404,53476.24910136 2024-10-20,05:07:49.000,294,11019243,12645,0,1729400868,13006.885282149997,70.71891603000404,53476.26307560001 2024-10-20,05:07:50.000,294,11019252,12325,0,1729400869,13006.831391669992,70.73301429000276,53476.25608848 2024-10-20,05:07:51.000,294,11019279,12525,0,1729400870,13006.811182739992,70.71891603000404,53476.22814 2024-10-20,05:07:52.000,294,11019269,12645,0,1729400871,13006.797710120001,70.73301429000276,53476.25608848 2024-10-20,05:07:53.000,294,11019231,12885,0,1729400872,13006.757292260001,70.74711255000148,53476.22115288 2024-10-20,05:07:54.000,294,11019281,12605,0,1729400873,13006.703401779996,70.77530906999891,53476.21416576001 2024-10-20,05:07:55.000,294,11019278,13005,0,1729400874,13006.730347019991,70.78235819999827,53476.25608848 2024-10-20,05:07:56.000,294,11019267,13005,0,1729400875,13006.710138089991,70.83170211000106,53476.31198544001 2024-10-20,05:07:57.000,294,11019288,12845,0,1729400876,13006.689929159991,70.81760385000234,53476.20717864 2024-10-20,05:07:58.000,294,11019269,12565,0,1729400877,13006.65624761,70.86694775999786,53476.25608848 2024-10-20,05:07:59.000,294,11019220,12605,0,1729400878,13006.662983919996,70.90219341000193,53476.2980112 2024-10-20,05:08:00.000,294,11019276,12685,0,1729400879,13006.689929159991,70.94448818999808,53476.31897256 2024-10-20,05:08:01.000,294,11019300,12765,0,1729400880,13006.67645654,70.95858645000408,53476.2980112 2024-10-20,05:08:02.000,294,11019271,12805,0,1729400881,13006.662983919996,71.00088123000023,53476.31897256 2024-10-20,05:08:03.000,294,11019259,12685,0,1729400882,13006.69666547,71.04317601000366,53476.37486952 2024-10-20,05:08:04.000,294,11019284,12805,0,1729400883,13006.669720229991,71.0361268800043,53476.31897256 2024-10-20,05:08:05.000,294,11019318,12645,0,1729400884,13006.669720229991,71.08547078999982,53476.38185664001 2024-10-20,05:08:06.000,294,11019322,12645,0,1729400885,13006.669720229991,71.07842166000046,53476.38884376 2024-10-20,05:08:07.000,294,11019280,12645,0,1729400886,13006.65624761,71.09251991999918,53476.4377536 2024-10-20,05:08:08.000,294,11019301,12845,0,1729400887,13006.683192849996,71.12071644000389,53476.458714960005 2024-10-20,05:08:09.000,294,11019273,12685,0,1729400888,13006.67645654,71.12776557000325,53476.45172784001 2024-10-20,05:08:10.000,294,11019301,12765,0,1729400889,13006.67645654,71.12776557000325,53476.43076648001 2024-10-20,05:08:11.000,294,11019260,12685,0,1729400890,13006.65624761,71.12071644000389,53476.4377536 2024-10-20,05:08:12.000,294,11019286,12605,0,1729400891,13006.61582975,71.13481470000261,53476.43076648001 2024-10-20,05:08:13.000,294,11019280,12285,0,1729400892,13006.602357129996,71.09251991999918,53476.409805120005 2024-10-20,05:08:14.000,294,11019271,12965,0,1729400893,13006.561939269995,71.14891296000133,53476.40281800001 2024-10-20,05:08:15.000,294,11019237,12765,0,1729400894,13006.48783985999,71.12071644000389,53476.43076648001 2024-10-20,05:08:16.000,294,11019243,12725,0,1729400895,13006.47436724,71.1066181799979,53476.38185664001 2024-10-20,05:08:17.000,294,11019269,12605,0,1729400896,13006.440685689995,71.11366731000453,53476.43076648001 2024-10-20,05:08:18.000,294,11019286,12805,0,1729400897,13006.38679520999,71.14891296000133,53476.49365056 2024-10-20,05:08:19.000,294,11019250,12685,0,1729400898,13006.35311366,71.15596209000068,53476.42377936 2024-10-20,05:08:20.000,294,11019247,12485,0,1729400899,13006.29248687,71.15596209000068,53476.45172784001 2024-10-20,05:08:21.000,294,11019299,12645,0,1729400900,13006.25206901,71.18415860999812,53476.45172784001 2024-10-20,05:08:22.000,294,11019358,12725,0,1729400901,13006.218387459994,71.19825687000412,53476.39583088 2024-10-20,05:08:23.000,294,11019280,12805,0,1729400902,13006.144288049989,71.24760077999963,53476.38884376 2024-10-20,05:08:24.000,294,11019297,12885,0,1729400903,13006.097133879994,71.2828464300037,53476.38185664001 2024-10-20,05:08:25.000,294,11019324,12645,0,1729400904,13006.063452329989,71.3180920800005,53476.34692104 2024-10-20,05:08:26.000,294,11019290,12645,0,1729400905,13006.009561849998,71.35333773000457,53476.360895280006 2024-10-20,05:08:27.000,294,11019323,12565,0,1729400906,13005.982616609988,71.36743599000329,53476.38185664001 2024-10-20,05:08:28.000,294,11019291,12605,0,1729400907,13005.962407679988,71.381534250002,53476.37486952 2024-10-20,05:08:29.000,294,11019279,12605,0,1729400908,13005.942198749988,71.4308781600048,53476.34692104 2024-10-20,05:08:30.000,294,11019277,12845,0,1729400909,13005.942198749988,71.40973076999944,53476.32595968 2024-10-20,05:08:31.000,294,11019279,12805,0,1729400910,13005.975880299993,71.40268164000008,53476.31198544001 2024-10-20,05:08:32.000,294,11019320,12645,0,1729400911,13005.962407679988,71.40268164000008,53476.304998319996 2024-10-20,05:08:33.000,294,11019286,12365,0,1729400912,13005.989352919998,71.34628859999793,53476.25608848 2024-10-20,05:08:34.000,294,11019276,12645,0,1729400913,13005.982616609988,71.37448512000265,53476.23512712001 2024-10-20,05:08:35.000,294,11019284,12565,0,1729400914,13005.969143989998,71.30399382000178,53476.25608848 2024-10-20,05:08:36.000,294,11019263,12685,0,1729400915,13005.996089229993,71.28989556000306,53476.2980112 2024-10-20,05:08:37.000,294,11019302,12965,0,1729400916,13006.009561849998,71.23350252000091,53476.25608848 2024-10-20,05:08:38.000,294,11019258,12725,0,1729400917,13006.009561849998,71.19120774000476,53476.21416576001 2024-10-20,05:08:39.000,294,11019328,12765,0,1729400918,13006.002825539988,71.16301122000004,53476.22115288 2024-10-20,05:08:40.000,294,11019287,12765,0,1729400919,13005.989352919998,71.12776557000325,53476.22115288 2024-10-20,05:08:41.000,294,11019312,12765,0,1729400920,13005.962407679988,71.08547078999982,53476.17923016 2024-10-20,05:08:42.000,294,11019265,12765,0,1729400921,13005.975880299993,71.05022514000302,53476.13730744001 2024-10-20,05:08:43.000,294,11019275,12845,0,1729400922,13006.016298159993,71.06432340000174,53476.10237184 2024-10-20,05:08:44.000,294,11019260,12845,0,1729400923,13006.036507089993,71.05022514000302,53476.13032032 2024-10-20,05:08:45.000,294,11019308,12685,0,1729400924,13006.023034469988,71.0361268800043,53476.172243040004 2024-10-20,05:08:46.000,294,11019283,12525,0,1729400925,13006.016298159993,71.02907774999767,53476.15128168 2024-10-20,05:08:47.000,294,11019307,12765,0,1729400926,13006.009561849998,71.01497948999895,53476.14429456001 2024-10-20,05:08:48.000,294,11019264,12845,0,1729400927,13006.063452329989,71.00793035999959,53476.10935896 2024-10-20,05:08:49.000,294,11019235,12965,0,1729400928,13006.029770779998,70.97973384000215,53476.16525592001 2024-10-20,05:08:50.000,294,11019226,12765,0,1729400929,13006.036507089993,70.97973384000215,53476.09538472001 2024-10-20,05:08:51.000,294,11019271,12405,0,1729400930,13006.016298159993,70.93038992999936,53476.10935896 2024-10-20,05:08:52.000,294,11019270,12725,0,1729400931,13005.989352919998,70.94448818999808,53476.01852640001 2024-10-20,05:08:53.000,294,11019273,12645,0,1729400932,13005.996089229993,70.93038992999936,53476.04647488001 2024-10-20,05:08:54.000,294,11019287,13005,0,1729400933,13006.009561849998,70.94448818999808,53475.99756504001 2024-10-20,05:08:55.000,294,11019267,12605,0,1729400934,13005.962407679988,70.91629167000065,53476.025513520006 2024-10-20,05:08:56.000,294,11019246,12765,0,1729400935,13005.942198749988,70.90219341000193,53476.03250064 2024-10-20,05:08:57.000,294,11019264,12525,0,1729400936,13005.935462439993,70.85284949999914,53475.96961656001 2024-10-20,05:08:58.000,294,11019264,12965,0,1729400937,13005.908517199998,70.85284949999914,53475.96262944 2024-10-20,05:08:59.000,294,11019277,12605,0,1729400938,13005.868099339998,70.79645646000426,53475.94166808 2024-10-20,05:09:00.000,294,11019297,12685,0,1729400939,13005.861363030002,70.74006342000212,53475.9137196 2024-10-20,05:09:01.000,294,11019274,12645,0,1729400940,13005.814208859993,70.69071950999933,53475.93468096 2024-10-20,05:09:02.000,294,11019250,12605,0,1729400941,13005.847890409997,70.69071950999933,53475.94865520001 2024-10-20,05:09:03.000,294,11019284,12725,0,1729400942,13005.827681479997,70.67662125000061,53475.8438484 2024-10-20,05:09:04.000,294,11019243,12285,0,1729400943,13005.800736240002,70.60612994999974,53475.836861280004 2024-10-20,05:09:05.000,294,11019259,12485,0,1729400944,13005.780527310002,70.59908082000038,53475.85083552001 2024-10-20,05:09:06.000,294,11019274,12445,0,1729400945,13005.760318380002,70.59908082000038,53475.7739772 2024-10-20,05:09:07.000,294,11019326,12485,0,1729400946,13005.733373139992,70.54268777999823,53475.787951440005 2024-10-20,05:09:08.000,294,11019303,12685,0,1729400947,13005.733373139992,70.47219648000464,53475.75301584 2024-10-20,05:09:09.000,294,11019235,12405,0,1729400948,13005.740109450002,70.48629474000336,53475.72506736 2024-10-20,05:09:10.000,294,11019260,12645,0,1729400949,13005.699691590002,70.47219648000464,53475.73205448001 2024-10-20,05:09:11.000,294,11019270,12405,0,1729400950,13005.692955279992,70.42990170000121,53475.65519616 2024-10-20,05:09:12.000,294,11019252,13005,0,1729400951,13005.639064800002,70.38055778999842,53475.64122192001 2024-10-20,05:09:13.000,294,11019261,12405,0,1729400952,13005.652537419992,70.3664595299997,53475.571350720005 2024-10-20,05:09:14.000,294,11019327,12765,0,1729400953,13005.632328489992,70.34531214000162,53475.54340224001 2024-10-20,05:09:15.000,294,11019277,12765,0,1729400954,13005.585174319996,70.29596822999883,53475.55038936 2024-10-20,05:09:16.000,294,11019297,12765,0,1729400955,13005.591910629992,70.2677717100014,53475.522440880006 2024-10-20,05:09:17.000,294,11019300,12325,0,1729400956,13005.578438010001,70.2325260600046,53475.49449240001 2024-10-20,05:09:18.000,294,11019285,12645,0,1729400957,13005.585174319996,70.21137866999925,53475.54340224001 2024-10-20,05:09:19.000,294,11019301,12485,0,1729400958,13005.564965389996,70.17613302000245,53475.522440880006 2024-10-20,05:09:20.000,294,11019251,12525,0,1729400959,13005.544756459996,70.15498563000438,53475.48051816 2024-10-20,05:09:21.000,294,11019265,12765,0,1729400960,13005.551492769991,70.09859259000223,53475.452569680005 2024-10-20,05:09:22.000,294,11019289,12805,0,1729400961,13005.564965389996,70.02810129000136,53475.39667272001 2024-10-20,05:09:23.000,294,11019274,12845,0,1729400962,13005.571701699992,70.021052160002,53475.403659840005 2024-10-20,05:09:24.000,294,11019280,12765,0,1729400963,13005.558229080001,70.01400303000264,53475.37571136001 2024-10-20,05:09:25.000,294,11019271,12485,0,1729400964,13005.578438010001,69.96465911999985,53475.29186592 2024-10-20,05:09:26.000,294,11019246,12885,0,1729400965,13005.544756459996,69.92941347000306,53475.27090456 2024-10-20,05:09:27.000,294,11019274,12725,0,1729400966,13005.544756459996,69.89416781999898,53475.29186592 2024-10-20,05:09:28.000,294,11019299,13045,0,1729400967,13005.558229080001,69.86597130000155,53475.235968960005 2024-10-20,05:09:29.000,294,11019277,12405,0,1729400968,13005.524547529996,69.91531521000434,53475.26391744 2024-10-20,05:09:30.000,294,11019276,12645,0,1729400969,13005.531283839991,69.91531521000434,53475.22199472 2024-10-20,05:09:31.000,294,11019293,12525,0,1729400970,13005.551492769991,69.93646260000241,53475.2150076 2024-10-20,05:09:32.000,294,11019262,12805,0,1729400971,13005.497602290001,69.95760999000049,53475.19404624 2024-10-20,05:09:33.000,294,11019263,12525,0,1729400972,13005.504338599996,69.96465911999985,53475.166097760004 2024-10-20,05:09:34.000,294,11019310,12525,0,1729400973,13005.504338599996,69.94351173000177,53475.15212352 2024-10-20,05:09:35.000,294,11019250,12525,0,1729400974,13005.511074909991,69.95056086000113,53475.13116216001 2024-10-20,05:09:36.000,294,11019257,12645,0,1729400975,13005.490865979991,69.95760999000049,53475.10321368 2024-10-20,05:09:37.000,294,11019245,12885,0,1729400976,13005.463920739996,69.94351173000177,53475.08225232 2024-10-20,05:09:38.000,294,11019228,12605,0,1729400977,13005.470657049991,69.9223643400037,53475.05430384 2024-10-20,05:09:39.000,294,11019343,12525,0,1729400978,13005.47739336,69.96465911999985,53475.04032960001 2024-10-20,05:09:40.000,294,11019277,12805,0,1729400979,13005.497602290001,69.96465911999985,53475.06129096001 2024-10-20,05:09:41.000,294,11019273,12525,0,1729400980,13005.504338599996,69.98580650999793,53475.019368240006 2024-10-20,05:09:42.000,294,11019289,12605,0,1729400981,13005.504338599996,69.96465911999985,53474.998406880004 2024-10-20,05:09:43.000,294,11019225,12525,0,1729400982,13005.517811220001,69.96465911999985,53474.99141976001 2024-10-20,05:09:44.000,294,11019237,12565,0,1729400983,13005.551492769991,69.99990477000392,53474.99141976001 2024-10-20,05:09:45.000,294,11019263,12805,0,1729400984,13005.504338599996,69.97170824999921,53475.01238112001 2024-10-20,05:09:46.000,294,11019267,12525,0,1729400985,13005.544756459996,69.98580650999793,53474.96347128001 2024-10-20,05:09:47.000,294,11019269,12805,0,1729400986,13005.558229080001,69.97170824999921,53474.94250992001 2024-10-20,05:09:48.000,294,11019288,12485,0,1729400987,13005.558229080001,70.00695390000328,53474.9355228 2024-10-20,05:09:49.000,294,11019254,12845,0,1729400988,13005.551492769991,70.03515042000072,53474.89360008001 2024-10-20,05:09:50.000,294,11019313,12925,0,1729400989,13005.618855870001,70.021052160002,53474.92154856001 2024-10-20,05:09:51.000,294,11019226,12725,0,1729400990,13005.618855870001,70.06334693999815,53474.87962584 2024-10-20,05:09:52.000,294,11019280,12685,0,1729400991,13005.618855870001,70.07039607000479,53474.87962584 2024-10-20,05:09:53.000,294,11019292,12485,0,1729400992,13005.632328489992,70.06334693999815,53474.90757432 2024-10-20,05:09:54.000,294,11019293,12645,0,1729400993,13005.639064800002,70.10564172000159,53474.91456144 2024-10-20,05:09:55.000,294,11019304,12565,0,1729400994,13005.625592179997,70.11269085000094,53474.92154856001 2024-10-20,05:09:56.000,294,11019300,12605,0,1729400995,13005.652537419992,70.11269085000094,53474.91456144 2024-10-20,05:09:57.000,294,11019316,12805,0,1729400996,13005.625592179997,70.13383823999902,53474.88661296 2024-10-20,05:09:58.000,294,11019264,12485,0,1729400997,13005.605383249997,70.14088736999838,53474.900587200005 2024-10-20,05:09:59.000,294,11019318,12765,0,1729400998,13005.598646940001,70.16203476000373,53474.90757432 2024-10-20,05:10:00.000,294,11019256,13045,0,1729400999,13005.591910629992,70.15498563000438,53474.8656516 2024-10-20,05:10:01.000,294,11019283,12685,0,1729401000,13005.585174319996,70.18318215000181,53474.87263872001 2024-10-20,05:10:02.000,294,11019292,12845,0,1729401001,13005.578438010001,70.19023128000117,53474.89360008001 2024-10-20,05:10:03.000,294,11019300,12485,0,1729401002,13005.571701699992,70.19023128000117,53474.851677360006 2024-10-20,05:10:04.000,294,11019294,12405,0,1729401003,13005.591910629992,70.14793649999774,53474.87263872001 2024-10-20,05:10:05.000,294,11019265,12605,0,1729401004,13005.618855870001,70.16203476000373,53474.80276752001 2024-10-20,05:10:06.000,294,11019221,12685,0,1729401005,13005.625592179997,70.13383823999902,53474.830716000004 2024-10-20,05:10:07.000,294,11019294,12805,0,1729401006,13005.672746349992,70.1197399800003,53474.851677360006 2024-10-20,05:10:08.000,294,11019309,12525,0,1729401007,13005.692955279992,70.09859259000223,53474.80276752001 2024-10-20,05:10:09.000,294,11019256,12725,0,1729401008,13005.753582069992,70.08449433000351,53474.84469024001 2024-10-20,05:10:10.000,294,11019313,12685,0,1729401009,13005.780527310002,70.04924867999944,53474.82372888001 2024-10-20,05:10:11.000,294,11019309,12605,0,1729401010,13005.807472549997,70.04219955000008,53474.830716000004 2024-10-20,05:10:12.000,294,11019263,12485,0,1729401011,13005.868099339998,70.03515042000072,53474.80975464 2024-10-20,05:10:13.000,294,11019349,12845,0,1729401012,13005.935462439993,69.99990477000392,53474.88661296 2024-10-20,05:10:14.000,294,11019293,12925,0,1729401013,13005.982616609988,70.00695390000328,53474.83770312 2024-10-20,05:10:15.000,294,11019279,12525,0,1729401014,13006.083661259989,69.97875737999857,53474.851677360006 2024-10-20,05:10:16.000,294,11019281,12525,0,1729401015,13006.090397569998,69.99990477000392,53474.85866448 2024-10-20,05:10:17.000,294,11019221,12725,0,1729401016,13006.177969599994,69.97170824999921,53474.90757432 2024-10-20,05:10:18.000,294,11019308,12645,0,1729401017,13006.24533269999,69.98580650999793,53474.900587200005 2024-10-20,05:10:19.000,294,11019234,12605,0,1729401018,13006.26554162999,69.99285564000456,53474.900587200005 2024-10-20,05:10:20.000,294,11019341,12605,0,1729401019,13006.32616841999,69.97875737999857,53474.94250992001 2024-10-20,05:10:21.000,294,11019267,12845,0,1729401020,13006.37332259,69.97170824999921,53474.87962584 2024-10-20,05:10:22.000,294,11019286,12805,0,1729401021,13006.45415831,69.95760999000049,53474.96347128001 2024-10-20,05:10:23.000,294,11019305,12485,0,1729401022,13006.53499403,69.91531521000434,53474.97045840001 2024-10-20,05:10:24.000,294,11019266,13045,0,1729401023,13006.561939269995,69.92941347000306,53474.97744552 2024-10-20,05:10:25.000,294,11019265,12725,0,1729401024,13006.582148199996,69.90121694999834,53474.949497040005 2024-10-20,05:10:26.000,294,11019254,12885,0,1729401025,13006.662983919996,69.88711868999962,53475.02635536 2024-10-20,05:10:27.000,294,11019237,12765,0,1729401026,13006.716874400001,69.86597130000155,53475.04731672 2024-10-20,05:10:28.000,294,11019294,12645,0,1729401027,13006.757292260001,69.8730204300009,53475.02635536 2024-10-20,05:10:29.000,294,11019319,12925,0,1729401028,13006.797710120001,69.92941347000306,53475.02635536 2024-10-20,05:10:30.000,294,11019328,12605,0,1729401029,13006.838127980001,69.9223643400037,53475.10321368 2024-10-20,05:10:31.000,294,11019286,12885,0,1729401030,13006.871809529992,69.94351173000177,53475.13814928001 2024-10-20,05:10:32.000,294,11019283,12685,0,1729401031,13006.898754770002,69.95760999000049,53475.08225232 2024-10-20,05:10:33.000,294,11019297,12605,0,1729401032,13006.912227389992,70.01400303000264,53475.09622656 2024-10-20,05:10:34.000,294,11019288,12885,0,1729401033,13006.918963700002,70.021052160002,53475.15212352 2024-10-20,05:10:35.000,294,11019272,12885,0,1729401034,13006.939172630002,70.07039607000479,53475.166097760004 2024-10-20,05:10:36.000,294,11019296,12365,0,1729401035,13006.952645249992,70.12678910999966,53475.19404624 2024-10-20,05:10:37.000,294,11019290,12645,0,1729401036,13006.952645249992,70.15498563000438,53475.20103336 2024-10-20,05:10:38.000,294,11019277,12605,0,1729401037,13006.952645249992,70.2325260600046,53475.22199472 2024-10-20,05:10:39.000,294,11019271,12405,0,1729401038,13006.898754770002,70.28186997000012,53475.20802048001 2024-10-20,05:10:40.000,294,11019270,12445,0,1729401039,13006.885282149997,70.32416475000355,53475.20802048001 2024-10-20,05:10:41.000,294,11019294,12565,0,1729401040,13006.858336910002,70.3664595299997,53475.24295608 2024-10-20,05:10:42.000,294,11019303,12445,0,1729401041,13006.871809529992,70.42990170000121,53475.24295608 2024-10-20,05:10:43.000,294,11019289,12485,0,1729401042,13006.838127980001,70.479245610004,53475.18007200001 2024-10-20,05:10:44.000,294,11019306,12965,0,1729401043,13006.784237499996,70.52154039000015,53475.22199472 2024-10-20,05:10:45.000,294,11019305,12525,0,1729401044,13006.797710120001,70.58498256000166,53475.22199472 2024-10-20,05:10:46.000,294,11019237,12645,0,1729401045,13006.790973809992,70.64137560000381,53475.22199472 2024-10-20,05:10:47.000,294,11019306,12885,0,1729401046,13006.770764879991,70.70481776999804,53475.26391744 2024-10-20,05:10:48.000,294,11019296,12885,0,1729401047,13006.730347019991,70.69776863999869,53475.2150076 2024-10-20,05:10:49.000,294,11019224,12725,0,1729401048,13006.710138089991,70.70481776999804,53475.22199472 2024-10-20,05:10:50.000,294,11019316,12605,0,1729401049,13006.67645654,70.71891603000404,53475.235968960005 2024-10-20,05:10:51.000,294,11019275,12685,0,1729401050,13006.63603868,70.74006342000212,53475.22898184001 2024-10-20,05:10:52.000,294,11019283,12685,0,1729401051,13006.649511299991,70.69071950999933,53475.20802048001 2024-10-20,05:10:53.000,294,11019313,12605,0,1729401052,13006.59562082,70.69071950999933,53475.19404624 2024-10-20,05:10:54.000,294,11019264,12565,0,1729401053,13006.561939269995,70.70481776999804,53475.166097760004 2024-10-20,05:10:55.000,294,11019292,12565,0,1729401054,13006.57541189,70.65547386000253,53475.22199472 2024-10-20,05:10:56.000,294,11019335,12885,0,1729401055,13006.561939269995,70.64137560000381,53475.20802048001 2024-10-20,05:10:57.000,294,11019309,12645,0,1729401056,13006.56867557999,70.59908082000038,53475.15911064001 2024-10-20,05:10:58.000,294,11019243,12645,0,1729401057,13006.58888450999,70.5779334300023,53475.18007200001 2024-10-20,05:10:59.000,294,11019311,12645,0,1729401058,13006.582148199996,70.54973691000487,53475.15212352 2024-10-20,05:11:00.000,294,11019319,12885,0,1729401059,13006.622566059996,70.50744213000144,53475.18007200001 2024-10-20,05:11:01.000,294,11019289,12765,0,1729401060,13006.61582975,70.479245610004,53475.13116216001 2024-10-20,05:11:02.000,294,11019304,12765,0,1729401061,13006.669720229991,70.44399995999993,53475.15911064001 2024-10-20,05:11:03.000,294,11019322,12605,0,1729401062,13006.689929159991,70.38760691999778,53475.17308488 2024-10-20,05:11:04.000,294,11019314,12645,0,1729401063,13006.69666547,70.35236127000098,53475.15911064001 2024-10-20,05:11:05.000,294,11019269,12725,0,1729401064,13006.743819639996,70.3312138800029,53475.18007200001 2024-10-20,05:11:06.000,294,11019246,12605,0,1729401065,13006.764028569996,70.29596822999883,53475.13814928001 2024-10-20,05:11:07.000,294,11019278,12765,0,1729401066,13006.757292260001,70.29596822999883,53475.15212352 2024-10-20,05:11:08.000,294,11019284,12765,0,1729401067,13006.804446429996,70.31006649000483,53475.18007200001 2024-10-20,05:11:09.000,294,11019271,12765,0,1729401068,13006.797710120001,70.32416475000355,53475.17308488 2024-10-20,05:11:10.000,294,11019275,12885,0,1729401069,13006.831391669992,70.31006649000483,53475.1451364 2024-10-20,05:11:11.000,294,11019280,12645,0,1729401070,13006.831391669992,70.33826301000227,53475.15911064001 2024-10-20,05:11:12.000,294,11019267,12805,0,1729401071,13006.844864289997,70.33826301000227,53475.15212352 2024-10-20,05:11:13.000,294,11019313,12565,0,1729401072,13006.878545840002,70.38760691999778,53475.08923944001 2024-10-20,05:11:14.000,294,11019333,12765,0,1729401073,13006.912227389992,70.43695083000057,53475.17308488 2024-10-20,05:11:15.000,294,11019271,12685,0,1729401074,13006.945908939997,70.47219648000464,53475.13814928001 2024-10-20,05:11:16.000,294,11019285,12805,0,1729401075,13006.925700009997,70.48629474000336,53475.11020080001 2024-10-20,05:11:17.000,294,11019293,12565,0,1729401076,13006.979590490002,70.50039300000208,53475.10321368 2024-10-20,05:11:18.000,294,11019247,12605,0,1729401077,13007.040217280002,70.50039300000208,53475.10321368 2024-10-20,05:11:19.000,294,11019269,12525,0,1729401078,13007.080635140002,70.50744213000144,53475.13814928001 2024-10-20,05:11:20.000,294,11019243,12525,0,1729401079,13007.114316689993,70.49334387000272,53475.15212352 2024-10-20,05:11:21.000,294,11019315,12765,0,1729401080,13007.181679789988,70.49334387000272,53475.08923944001 2024-10-20,05:11:22.000,294,11019251,13005,0,1729401081,13007.222097649988,70.45809821999865,53475.10321368 2024-10-20,05:11:23.000,294,11019232,12845,0,1729401082,13007.249042889998,70.42990170000121,53475.17308488 2024-10-20,05:11:24.000,294,11019230,12885,0,1729401083,13007.316405989994,70.40170518000377,53475.13116216001 2024-10-20,05:11:25.000,294,11019275,12805,0,1729401084,13007.363560159989,70.35236127000098,53475.10321368 2024-10-20,05:11:26.000,294,11019224,12525,0,1729401085,13007.430923259999,70.38055778999842,53475.13814928001 2024-10-20,05:11:27.000,294,11019278,12445,0,1729401086,13007.47134112,70.33826301000227,53475.1451364 2024-10-20,05:11:28.000,294,11019279,12885,0,1729401087,13007.49155005,70.31006649000483,53475.117187920005 2024-10-20,05:11:29.000,294,11019293,12725,0,1729401088,13007.53196791,70.3030173599982,53475.13814928001 2024-10-20,05:11:30.000,294,11019305,12885,0,1729401089,13007.58585838999,70.28891909999948,53475.15212352 2024-10-20,05:11:31.000,294,11019307,12485,0,1729401090,13007.5925947,70.28891909999948,53475.166097760004 2024-10-20,05:11:32.000,294,11019299,12765,0,1729401091,13007.62627624999,70.2677717100014,53475.15911064001 2024-10-20,05:11:33.000,294,11019250,12805,0,1729401092,13007.599331009995,70.28891909999948,53475.13814928001 2024-10-20,05:11:34.000,294,11019227,12765,0,1729401093,13007.659957799995,70.29596822999883,53475.15212352 2024-10-20,05:11:35.000,294,11019272,12605,0,1729401094,13007.66669410999,70.28186997000012,53475.15911064001 2024-10-20,05:11:36.000,294,11019309,12445,0,1729401095,13007.63301256,70.35941040000034,53475.18007200001 2024-10-20,05:11:37.000,294,11019273,12965,0,1729401096,13007.700375659995,70.35941040000034,53475.17308488 2024-10-20,05:11:38.000,294,11019266,12885,0,1729401097,13007.67343042,70.35941040000034,53475.15212352 2024-10-20,05:11:39.000,294,11019302,12765,0,1729401098,13007.67343042,70.39465605000441,53475.20802048001 2024-10-20,05:11:40.000,294,11019243,12725,0,1729401099,13007.720584589995,70.40875431000313,53475.17308488 2024-10-20,05:11:41.000,294,11019244,12685,0,1729401100,13007.700375659995,70.42990170000121,53475.17308488 2024-10-20,05:11:42.000,294,11019271,12725,0,1729401101,13007.73405721,70.45104908999929,53475.24295608 2024-10-20,05:11:43.000,294,11019252,12525,0,1729401102,13007.740793519995,70.44399995999993,53475.15212352 2024-10-20,05:11:44.000,294,11019250,12605,0,1729401103,13007.75426614,70.43695083000057,53475.13814928001 2024-10-20,05:11:45.000,294,11019265,12725,0,1729401104,13007.801420309996,70.42285257000185,53475.166097760004 2024-10-20,05:11:46.000,294,11019265,12765,0,1729401105,13007.801420309996,70.44399995999993,53475.15911064001 2024-10-20,05:11:47.000,294,11019258,12805,0,1729401106,13007.868783409991,70.42285257000185,53475.19404624 2024-10-20,05:11:48.000,294,11019292,12645,0,1729401107,13007.841838169996,70.43695083000057,53475.166097760004 2024-10-20,05:11:49.000,294,11019259,12645,0,1729401108,13007.89572865,70.40170518000377,53475.19404624 2024-10-20,05:11:50.000,294,11019293,13005,0,1729401109,13007.956355440001,70.35941040000034,53475.18007200001 2024-10-20,05:11:51.000,294,11019277,12805,0,1729401110,13007.956355440001,70.32416475000355,53475.13116216001 2024-10-20,05:11:52.000,294,11019257,12605,0,1729401111,13007.949619129991,70.3030173599982,53475.15911064001 2024-10-20,05:11:53.000,294,11019281,12805,0,1729401112,13007.996773300001,70.27482084000076,53475.17308488 2024-10-20,05:11:54.000,294,11019283,12565,0,1729401113,13008.057400090001,70.23957519000396,53475.1451364 2024-10-20,05:11:55.000,294,11019299,12685,0,1729401114,13008.077609020002,70.25367345000268,53475.1451364 2024-10-20,05:11:56.000,294,11019226,12805,0,1729401115,13008.138235810002,70.22547692999797,53475.187059120006 2024-10-20,05:11:57.000,294,11019263,12685,0,1729401116,13008.171917359992,70.20432953999989,53475.11020080001 2024-10-20,05:11:58.000,294,11019290,12965,0,1729401117,13008.198862600002,70.19728041000053,53475.117187920005 2024-10-20,05:11:59.000,294,11019290,12685,0,1729401118,13008.286434629998,70.17613302000245,53475.1451364 2024-10-20,05:12:00.000,294,11019258,12805,0,1729401119,13008.353797729993,70.17613302000245,53475.166097760004 2024-10-20,05:12:01.000,294,11019275,12605,0,1729401120,13008.380742969988,70.18318215000181,53475.13814928001 2024-10-20,05:12:02.000,294,11019296,12645,0,1729401121,13008.427897139998,70.1690838900031,53475.13116216001 2024-10-20,05:12:03.000,294,11019233,12605,0,1729401122,13008.448106069998,70.15498563000438,53475.187059120006 2024-10-20,05:12:04.000,294,11019243,12605,0,1729401123,13008.508732859998,70.1690838900031,53475.1451364 2024-10-20,05:12:05.000,294,11019295,12525,0,1729401124,13008.528941789998,70.21842779999861,53475.15212352 2024-10-20,05:12:06.000,294,11019300,12605,0,1729401125,13008.582832269989,70.19728041000053,53475.15212352 2024-10-20,05:12:07.000,294,11019218,12485,0,1729401126,13008.596304889994,70.21842779999861,53475.18007200001 2024-10-20,05:12:08.000,294,11019318,12925,0,1729401127,13008.650195369999,70.12678910999966,53475.17308488 2024-10-20,05:12:09.000,294,11019278,12885,0,1729401128,13008.64345905999,70.09859259000223,53475.166097760004 2024-10-20,05:12:10.000,294,11019227,12965,0,1729401129,13008.66366798999,70.08449433000351,53475.19404624 2024-10-20,05:12:11.000,294,11019252,12685,0,1729401130,13008.697349539994,70.021052160002,53475.166097760004 2024-10-20,05:12:12.000,294,11019209,12605,0,1729401131,13008.737767399994,70.01400303000264,53475.17308488 2024-10-20,05:12:13.000,294,11019245,12885,0,1729401132,13008.73103109,69.97170824999921,53475.19404624 2024-10-20,05:12:14.000,294,11019270,12605,0,1729401133,13008.737767399994,69.96465911999985,53475.22199472 2024-10-20,05:12:15.000,294,11019254,12805,0,1729401134,13008.757976329995,69.9223643400037,53475.22199472 2024-10-20,05:12:16.000,294,11019300,12525,0,1729401135,13008.78492156999,69.86597130000155,53475.19404624 2024-10-20,05:12:17.000,294,11019278,12725,0,1729401136,13008.778185259995,69.83777478000411,53475.18007200001 2024-10-20,05:12:18.000,294,11019292,12765,0,1729401137,13008.75124002,69.82367651999812,53475.22199472 2024-10-20,05:12:19.000,294,11019201,12565,0,1729401138,13008.72429477999,69.78138174000196,53475.187059120006 2024-10-20,05:12:20.000,294,11019296,12965,0,1729401139,13008.74450370999,69.78843087000132,53475.2150076 2024-10-20,05:12:21.000,294,11019307,12685,0,1729401140,13008.697349539994,69.74613608999789,53475.20103336 2024-10-20,05:12:22.000,294,11019299,12925,0,1729401141,13008.66366798999,69.74613608999789,53475.19404624 2024-10-20,05:12:23.000,294,11019280,12765,0,1729401142,13008.64345905999,69.76023435000388,53475.17308488 2024-10-20,05:12:24.000,294,11019326,12605,0,1729401143,13008.636722749994,69.7743326100026,53475.17308488 2024-10-20,05:12:25.000,294,11019279,12685,0,1729401144,13008.542414409989,69.7743326100026,53475.13814928001 2024-10-20,05:12:26.000,294,11019329,12885,0,1729401145,13008.535678099994,69.78843087000132,53475.18007200001 2024-10-20,05:12:27.000,294,11019322,12725,0,1729401146,13008.508732859998,69.78843087000132,53475.17308488 2024-10-20,05:12:28.000,294,11019289,12725,0,1729401147,13008.414424519993,69.83072565000475,53475.10321368 2024-10-20,05:12:29.000,294,11019319,12685,0,1729401148,13008.374006659993,69.80252913000004,53475.10321368 2024-10-20,05:12:30.000,294,11019295,12685,0,1729401149,13008.347061419998,69.8095782599994,53475.13814928001 2024-10-20,05:12:31.000,294,11019307,12805,0,1729401150,13008.340325110003,69.84482391000347,53475.117187920005 2024-10-20,05:12:32.000,294,11019295,12645,0,1729401151,13008.299907250002,69.90121694999834,53475.04032960001 2024-10-20,05:12:33.000,294,11019271,12685,0,1729401152,13008.279698320002,69.95056086000113,53475.04731672 2024-10-20,05:12:34.000,294,11019294,12725,0,1729401153,13008.239280460002,69.90121694999834,53475.01238112001 2024-10-20,05:12:35.000,294,11019319,12965,0,1729401154,13008.212335219992,69.9082660799977,53474.998406880004 2024-10-20,05:12:36.000,294,11019310,12685,0,1729401155,13008.198862600002,69.9223643400037,53474.97045840001 2024-10-20,05:12:37.000,294,11019320,12885,0,1729401156,13008.212335219992,69.94351173000177,53474.97744552 2024-10-20,05:12:38.000,294,11019281,12605,0,1729401157,13008.198862600002,69.97170824999921,53474.9355228 2024-10-20,05:12:39.000,294,11019235,12645,0,1729401158,13008.158444740002,69.98580650999793,53474.91456144 2024-10-20,05:12:40.000,294,11019331,12685,0,1729401159,13008.178653670002,69.98580650999793,53474.91456144 2024-10-20,05:12:41.000,294,11019316,12565,0,1729401160,13008.158444740002,69.96465911999985,53474.949497040005 2024-10-20,05:12:42.000,294,11019282,12645,0,1729401161,13008.178653670002,69.94351173000177,53474.92853568 2024-10-20,05:12:43.000,294,11019281,12685,0,1729401162,13008.232544149992,69.97875737999857,53474.87962584 2024-10-20,05:12:44.000,294,11019338,12645,0,1729401163,13008.225807839997,69.95760999000049,53474.900587200005 2024-10-20,05:12:45.000,294,11019271,12445,0,1729401164,13008.205598909997,69.96465911999985,53474.88661296 2024-10-20,05:12:46.000,294,11019282,12805,0,1729401165,13008.198862600002,70.021052160002,53474.85866448 2024-10-20,05:12:47.000,294,11019251,12485,0,1729401166,13008.198862600002,70.00695390000328,53474.87962584 2024-10-20,05:12:48.000,294,11019257,12805,0,1729401167,13008.192126289992,69.97170824999921,53474.85866448 2024-10-20,05:12:49.000,294,11019297,12405,0,1729401168,13008.178653670002,69.99285564000456,53474.830716000004 2024-10-20,05:12:50.000,294,11019283,12645,0,1729401169,13008.205598909997,70.00695390000328,53474.830716000004 2024-10-20,05:12:51.000,294,11019297,12925,0,1729401170,13008.178653670002,70.01400303000264,53474.81674176 2024-10-20,05:12:52.000,294,11019284,12685,0,1729401171,13008.192126289992,70.01400303000264,53474.80975464 2024-10-20,05:12:53.000,294,11019284,12565,0,1729401172,13008.192126289992,69.99990477000392,53474.81674176 2024-10-20,05:12:54.000,294,11019236,12885,0,1729401173,13008.232544149992,70.01400303000264,53474.78879328 2024-10-20,05:12:55.000,294,11019286,12845,0,1729401174,13008.239280460002,70.00695390000328,53474.781806160005 2024-10-20,05:12:56.000,294,11019268,12485,0,1729401175,13008.225807839997,69.99285564000456,53474.79578040001 2024-10-20,05:12:57.000,294,11019297,12445,0,1729401176,13008.219071530002,69.97875737999857,53474.75385768001 2024-10-20,05:12:58.000,294,11019266,12765,0,1729401177,13008.232544149992,69.92941347000306,53474.81674176 2024-10-20,05:12:59.000,294,11019279,12805,0,1729401178,13008.212335219992,69.88711868999962,53474.7608448 2024-10-20,05:13:00.000,294,11019276,12605,0,1729401179,13008.212335219992,69.8095782599994,53474.732896320005 2024-10-20,05:13:01.000,294,11019319,12805,0,1729401180,13008.225807839997,69.80252913000004,53474.732896320005 2024-10-20,05:13:02.000,294,11019236,13045,0,1729401181,13008.212335219992,69.72498869999981,53474.71892208 2024-10-20,05:13:03.000,294,11019305,13045,0,1729401182,13008.246016769997,69.68269392000366,53474.73988344 2024-10-20,05:13:04.000,294,11019253,12605,0,1729401183,13008.259489390002,69.64744826999959,53474.73988344 2024-10-20,05:13:05.000,294,11019308,12525,0,1729401184,13008.259489390002,69.60515349000343,53474.6909736 2024-10-20,05:13:06.000,294,11019297,12645,0,1729401185,13008.272962009993,69.55580958000064,53474.683986480006 2024-10-20,05:13:07.000,294,11019318,12605,0,1729401186,13008.252753079993,69.50646566999785,53474.67001224 2024-10-20,05:13:08.000,294,11019312,12645,0,1729401187,13008.279698320002,69.45007263000298,53474.70494784001 2024-10-20,05:13:09.000,294,11019256,12645,0,1729401188,13008.232544149992,69.45007263000298,53474.663025120004 2024-10-20,05:13:10.000,294,11019296,12725,0,1729401189,13008.252753079993,69.45712176000234,53474.65603800001 2024-10-20,05:13:11.000,294,11019318,12765,0,1729401190,13008.259489390002,69.35843394000403,53474.67001224 2024-10-20,05:13:12.000,294,11019306,13085,0,1729401191,13008.266225699997,69.36548307000339,53474.60014104 2024-10-20,05:13:13.000,294,11019336,12805,0,1729401192,13008.246016769997,69.34433567999804,53474.65603800001 2024-10-20,05:13:14.000,294,11019307,12725,0,1729401193,13008.192126289992,69.34433567999804,53474.62808952001 2024-10-20,05:13:15.000,294,11019357,12965,0,1729401194,13008.158444740002,69.28794264000317,53474.614115280005 2024-10-20,05:13:16.000,294,11019302,12845,0,1729401195,13008.158444740002,69.26679524999781,53474.60014104 2024-10-20,05:13:17.000,294,11019299,12885,0,1729401196,13008.158444740002,69.23859873000038,53474.58616680001 2024-10-20,05:13:18.000,294,11019279,12805,0,1729401197,13008.111290569992,69.25974611999845,53474.52328272 2024-10-20,05:13:19.000,294,11019282,12765,0,1729401198,13008.077609020002,69.23154960000102,53474.53725696001 2024-10-20,05:13:20.000,294,11019307,13125,0,1729401199,13008.023718539996,69.2174513400023,53474.5512312 2024-10-20,05:13:21.000,294,11019278,12765,0,1729401200,13008.010245919992,69.18925482000486,53474.5512312 2024-10-20,05:13:22.000,294,11019325,12765,0,1729401201,13007.949619129991,69.20335308000358,53474.50930848001 2024-10-20,05:13:23.000,294,11019369,12685,0,1729401202,13007.87551972,69.18925482000486,53474.46738576001 2024-10-20,05:13:24.000,294,11019267,12685,0,1729401203,13007.821629239996,69.18220568999823,53474.46039864001 2024-10-20,05:13:25.000,294,11019329,12605,0,1729401204,13007.781211379996,69.16105830000015,53474.46039864001 2024-10-20,05:13:26.000,294,11019340,12845,0,1729401205,13007.71384828,69.118763520004,53474.43943728001 2024-10-20,05:13:27.000,294,11019306,12725,0,1729401206,13007.659957799995,69.16105830000015,53474.397514560005 2024-10-20,05:13:28.000,294,11019323,12925,0,1729401207,13007.5925947,69.118763520004,53474.4114888 2024-10-20,05:13:29.000,294,11019273,12645,0,1729401208,13007.5925947,69.13286178000271,53474.35559184 2024-10-20,05:13:30.000,294,11019312,12725,0,1729401209,13007.518495289994,69.118763520004,53474.29969488001 2024-10-20,05:13:31.000,294,11019288,12645,0,1729401210,13007.46460480999,69.118763520004,53474.29969488001 2024-10-20,05:13:32.000,294,11019299,12565,0,1729401211,13007.44439587999,69.06237048000185,53474.2368108 2024-10-20,05:13:33.000,294,11019324,12845,0,1729401212,13007.410714329999,69.04827222000313,53474.24379792 2024-10-20,05:13:34.000,294,11019248,12605,0,1729401213,13007.296197059994,69.02007569999842,53474.22283656001 2024-10-20,05:13:35.000,294,11019289,12765,0,1729401214,13007.275988129993,68.99187918000098,53474.180913840006 2024-10-20,05:13:36.000,294,11019293,12725,0,1729401215,13007.296197059994,69.02007569999842,53474.20886232 2024-10-20,05:13:37.000,294,11019337,12765,0,1729401216,13007.215361339993,68.96368266000354,53474.111042640005 2024-10-20,05:13:38.000,294,11019273,12445,0,1729401217,13007.201888719988,68.96368266000354,53474.08309416001 2024-10-20,05:13:39.000,294,11019284,12605,0,1729401218,13007.181679789988,68.92138788000011,53474.08309416001 2024-10-20,05:13:40.000,294,11019389,12525,0,1729401219,13007.161470859988,68.90024049000203,53474.0970684 2024-10-20,05:13:41.000,294,11019287,12645,0,1729401220,13007.154734549993,68.85089657999924,53474.07610704 2024-10-20,05:13:42.000,294,11019289,12685,0,1729401221,13007.168207169998,68.79450354000437,53474.02021008 2024-10-20,05:13:43.000,294,11019302,12605,0,1729401222,13007.168207169998,68.77335614999902,53473.992261600004 2024-10-20,05:13:44.000,294,11019259,12765,0,1729401223,13007.208625029998,68.74515963000158,53473.943351760005 2024-10-20,05:13:45.000,294,11019287,12565,0,1729401224,13007.222097649988,68.69581571999879,53473.90841616 2024-10-20,05:13:46.000,294,11019290,12685,0,1729401225,13007.249042889998,68.63942268000392,53473.9223904 2024-10-20,05:13:47.000,294,11019289,12645,0,1729401226,13007.282724439989,68.63237355000456,53473.9223904 2024-10-20,05:13:48.000,294,11019266,12805,0,1729401227,13007.336614919994,68.63237355000456,53473.9223904 2024-10-20,05:13:49.000,294,11019252,12565,0,1729401228,13007.323142299989,68.62532441999792,53473.88745480001 2024-10-20,05:13:50.000,294,11019298,12485,0,1729401229,13007.390505399999,68.59007877000113,53473.87348056 2024-10-20,05:13:51.000,294,11019267,12605,0,1729401230,13007.430923259999,68.58302964000177,53473.88046768 2024-10-20,05:13:52.000,294,11019305,12765,0,1729401231,13007.46460480999,68.57598051000241,53473.90841616 2024-10-20,05:13:53.000,294,11019316,12885,0,1729401232,13007.50502266999,68.56893138000305,53473.92937752 2024-10-20,05:13:54.000,294,11019325,12725,0,1729401233,13007.51175898,68.56188225000369,53473.845532080006 2024-10-20,05:13:55.000,294,11019267,12685,0,1729401234,13007.56564945999,68.58302964000177,53473.86649344001 2024-10-20,05:13:56.000,294,11019325,12765,0,1729401235,13007.56564945999,68.56188225000369,53473.87348056 2024-10-20,05:13:57.000,294,11019310,12805,0,1729401236,13007.56564945999,68.5477839899977,53473.86649344001 2024-10-20,05:13:58.000,294,11019266,12525,0,1729401237,13007.56564945999,68.62532441999792,53473.83854496001 2024-10-20,05:13:59.000,294,11019306,12605,0,1729401238,13007.61280363,68.55483312000433,53473.87348056 2024-10-20,05:14:00.000,294,11019279,12605,0,1729401239,13007.64648517999,68.54073485999834,53473.9223904 2024-10-20,05:14:01.000,294,11019250,12725,0,1729401240,13007.5925947,68.52663659999962,53473.93636464001 2024-10-20,05:14:02.000,294,11019300,12885,0,1729401241,13007.58585838999,68.54073485999834,53473.91540328001 2024-10-20,05:14:03.000,294,11019287,12605,0,1729401242,13007.538704219995,68.5477839899977,53473.91540328001 2024-10-20,05:14:04.000,294,11019258,12765,0,1729401243,13007.538704219995,68.55483312000433,53473.9223904 2024-10-20,05:14:05.000,294,11019262,12765,0,1729401244,13007.498286359994,68.59007877000113,53473.943351760005 2024-10-20,05:14:06.000,294,11019252,12765,0,1729401245,13007.451132189999,68.57598051000241,53473.845532080006 2024-10-20,05:14:07.000,294,11019227,12525,0,1729401246,13007.410714329999,68.56893138000305,53473.90841616 2024-10-20,05:14:08.000,294,11019290,12685,0,1729401247,13007.383769089989,68.60417702999985,53473.83854496001 2024-10-20,05:14:09.000,294,11019289,12885,0,1729401248,13007.390505399999,68.63942268000392,53473.83854496001 2024-10-20,05:14:10.000,294,11019278,12485,0,1729401249,13007.316405989994,68.63237355000456,53473.79662224001 2024-10-20,05:14:11.000,294,11019252,12525,0,1729401250,13007.296197059994,68.62532441999792,53473.76867376001 2024-10-20,05:14:12.000,294,11019281,12685,0,1729401251,13007.262515509989,68.64647181000328,53473.8525192 2024-10-20,05:14:13.000,294,11019270,12845,0,1729401252,13007.195152409993,68.62532441999792,53473.76168664 2024-10-20,05:14:14.000,294,11019308,12485,0,1729401253,13007.174943479993,68.62532441999792,53473.782648 2024-10-20,05:14:15.000,294,11019306,12645,0,1729401254,13007.121053000003,68.60417702999985,53473.74771240001 2024-10-20,05:14:16.000,294,11019334,12845,0,1729401255,13007.080635140002,68.56893138000305,53473.69880256001 2024-10-20,05:14:17.000,294,11019274,12565,0,1729401256,13007.053689899993,68.52663659999962,53473.69880256001 2024-10-20,05:14:18.000,294,11019328,12765,0,1729401257,13007.013272039992,68.44204704000003,53473.61495712 2024-10-20,05:14:19.000,294,11019283,12605,0,1729401258,13007.006535729997,68.42089965000196,53473.677841200006 2024-10-20,05:14:20.000,294,11019317,12725,0,1729401259,13007.020008350002,68.38565399999788,53473.63591848 2024-10-20,05:14:21.000,294,11019272,12805,0,1729401260,13007.006535729997,68.32926096000301,53473.607970000005 2024-10-20,05:14:22.000,294,11019269,12765,0,1729401261,13006.979590490002,68.29401530999894,53473.62194424001 2024-10-20,05:14:23.000,294,11019275,12565,0,1729401262,13006.966117869997,68.23057314000471,53473.59399576 2024-10-20,05:14:24.000,294,11019326,12605,0,1729401263,13006.972854179992,68.18122923000192,53473.5380988 2024-10-20,05:14:25.000,294,11019261,12725,0,1729401264,13006.945908939997,68.16008184000384,53473.510150320006 2024-10-20,05:14:26.000,294,11019270,12765,0,1729401265,13006.939172630002,68.11073793000105,53473.51713744 2024-10-20,05:14:27.000,294,11019231,12605,0,1729401266,13006.945908939997,68.0684431500049,53473.44726624 2024-10-20,05:14:28.000,294,11019300,12525,0,1729401267,13006.939172630002,67.96975532999932,53473.53111168001 2024-10-20,05:14:29.000,294,11019278,12605,0,1729401268,13006.932436319992,67.96270619999996,53473.46124048001 2024-10-20,05:14:30.000,294,11019270,12805,0,1729401269,13006.918963700002,67.90631315999781,53473.43329200001 2024-10-20,05:14:31.000,294,11019267,12965,0,1729401270,13006.918963700002,67.87811664000037,53473.45425336001 2024-10-20,05:14:32.000,294,11019311,12805,0,1729401271,13006.898754770002,67.82172359999822,53473.48220184001 2024-10-20,05:14:33.000,294,11019294,12605,0,1729401272,13006.858336910002,67.80057621000014,53473.44726624 2024-10-20,05:14:34.000,294,11019311,12765,0,1729401273,13006.885282149997,67.75828143000399,53473.47521472 2024-10-20,05:14:35.000,294,11019301,12765,0,1729401274,13006.871809529992,67.73713403999864,53473.38438216001 2024-10-20,05:14:36.000,294,11019306,12685,0,1729401275,13006.838127980001,67.71598665000056,53473.38438216001 2024-10-20,05:14:37.000,294,11019305,12605,0,1729401276,13006.831391669992,67.70188839000184,53473.3284852 2024-10-20,05:14:38.000,294,11019294,12685,0,1729401277,13006.844864289997,67.68779013000312,53473.342459440006 2024-10-20,05:14:39.000,294,11019291,12725,0,1729401278,13006.804446429996,67.66664273999777,53473.35643368 2024-10-20,05:14:40.000,294,11019263,12765,0,1729401279,13006.797710120001,67.6736918700044,53473.3284852 2024-10-20,05:14:41.000,294,11019275,12925,0,1729401280,13006.777501190001,67.69483926000248,53473.30752384 2024-10-20,05:14:42.000,294,11019280,12525,0,1729401281,13006.750555949991,67.73713403999864,53473.34944656 2024-10-20,05:14:43.000,294,11019335,12445,0,1729401282,13006.770764879991,67.72303577999992,53473.30053672 2024-10-20,05:14:44.000,294,11019222,12605,0,1729401283,13006.683192849996,67.73008490999928,53473.272588240005 2024-10-20,05:14:45.000,294,11019263,12605,0,1729401284,13006.67645654,67.7089375200012,53473.3284852 2024-10-20,05:14:46.000,294,11019283,12805,0,1729401285,13006.63603868,67.68779013000312,53473.26560112001 2024-10-20,05:14:47.000,294,11019278,12605,0,1729401286,13006.649511299991,67.69483926000248,53473.28656248001 2024-10-20,05:14:48.000,294,11019248,12605,0,1729401287,13006.58888450999,67.69483926000248,53473.272588240005 2024-10-20,05:14:49.000,294,11019250,12685,0,1729401288,13006.58888450999,67.69483926000248,53473.223678400005 2024-10-20,05:14:50.000,294,11019277,12805,0,1729401289,13006.53499403,67.63844622000033,53473.23765264 2024-10-20,05:14:51.000,294,11019249,12645,0,1729401290,13006.521521409995,67.65254447999905,53473.21669128001 2024-10-20,05:14:52.000,294,11019303,12485,0,1729401291,13006.5147851,67.63844622000033,53473.1887428 2024-10-20,05:14:53.000,294,11019302,12565,0,1729401292,13006.48783985999,67.61729883000226,53473.18175568 2024-10-20,05:14:54.000,294,11019300,12725,0,1729401293,13006.47436724,67.6102497000029,53473.16079432 2024-10-20,05:14:55.000,294,11019307,12365,0,1729401294,13006.41374045,67.57500404999882,53473.11188448 2024-10-20,05:14:56.000,294,11019273,12805,0,1729401295,13006.400267829995,67.53975840000203,53473.13284584 2024-10-20,05:14:57.000,294,11019292,12805,0,1729401296,13006.400267829995,67.51861101000395,53473.104897360005 2024-10-20,05:14:58.000,294,11019290,12805,0,1729401297,13006.339641039995,67.52566014000331,53473.09092312 2024-10-20,05:14:59.000,294,11019264,12685,0,1729401298,13006.40700413999,67.48336535999988,53473.06996176 2024-10-20,05:15:00.000,294,11019295,12765,0,1729401299,13006.33290473,67.47631623000052,53473.04201328 2024-10-20,05:15:01.000,294,11019299,12765,0,1729401300,13006.3126958,67.4974636199986,53473.06996176 2024-10-20,05:15:02.000,294,11019256,12805,0,1729401301,13006.339641039995,67.48336535999988,53473.055987520005 2024-10-20,05:15:03.000,294,11019279,12765,0,1729401302,13006.29248687,67.46926710000116,53473.02803904001 2024-10-20,05:15:04.000,294,11019292,12685,0,1729401303,13006.28575055999,67.4974636199986,53473.0140648 2024-10-20,05:15:05.000,294,11019306,12605,0,1729401304,13006.238596389994,67.4974636199986,53473.00009056001 2024-10-20,05:15:06.000,294,11019219,12605,0,1729401305,13006.218387459994,67.48336535999988,53472.986116320004 2024-10-20,05:15:07.000,294,11019276,12885,0,1729401306,13006.211651149999,67.4974636199986,53472.986116320004 2024-10-20,05:15:08.000,294,11019238,12725,0,1729401307,13006.177969599994,67.50451274999796,53472.96515496 2024-10-20,05:15:09.000,294,11019231,12685,0,1729401308,13006.198178529994,67.45516884000244,53472.97214208 2024-10-20,05:15:10.000,294,11019260,12965,0,1729401309,13006.191442219999,67.44811971000308,53472.97214208 2024-10-20,05:15:11.000,294,11019317,12805,0,1729401310,13006.18470590999,67.41287405999901,53472.96515496 2024-10-20,05:15:12.000,294,11019270,12845,0,1729401311,13006.198178529994,67.45516884000244,53472.90925800001 2024-10-20,05:15:13.000,294,11019258,12765,0,1729401312,13006.20491483999,67.40582492999965,53472.97214208 2024-10-20,05:15:14.000,294,11019289,12725,0,1729401313,13006.18470590999,67.40582492999965,53472.888296640005 2024-10-20,05:15:15.000,294,11019247,12805,0,1729401314,13006.238596389994,67.38467754000158,53472.9441936 2024-10-20,05:15:16.000,294,11019298,12765,0,1729401315,13006.22512376999,67.3987758000003,53472.888296640005 2024-10-20,05:15:17.000,294,11019279,12845,0,1729401316,13006.231860079999,67.39172667000093,53472.90925800001 2024-10-20,05:15:18.000,294,11019313,12685,0,1729401317,13006.22512376999,67.41287405999901,53472.888296640005 2024-10-20,05:15:19.000,294,11019298,12605,0,1729401318,13006.191442219999,67.44107058000372,53472.88130952001 2024-10-20,05:15:20.000,294,11019290,12565,0,1729401319,13006.157760669994,67.44811971000308,53472.90925800001 2024-10-20,05:15:21.000,294,11019276,12885,0,1729401320,13006.164496979989,67.4622179700018,53472.86733528 2024-10-20,05:15:22.000,294,11019359,12605,0,1729401321,13006.151024359999,67.45516884000244,53472.92323224 2024-10-20,05:15:23.000,294,11019288,12805,0,1729401322,13006.144288049989,67.4622179700018,53472.84637392 2024-10-20,05:15:24.000,294,11019266,12605,0,1729401323,13006.164496979989,67.46926710000116,53472.88130952001 2024-10-20,05:15:25.000,294,11019296,12645,0,1729401324,13006.164496979989,67.48336535999988,53472.85336104 2024-10-20,05:15:26.000,294,11019283,12805,0,1729401325,13006.177969599994,67.4974636199986,53472.84637392 2024-10-20,05:15:27.000,294,11019279,13125,0,1729401326,13006.191442219999,67.53270927000267,53472.86034816001 2024-10-20,05:15:28.000,294,11019279,12805,0,1729401327,13006.20491483999,67.52566014000331,53472.839386800006 2024-10-20,05:15:29.000,294,11019275,13005,0,1729401328,13006.218387459994,67.50451274999796,53472.8743224 2024-10-20,05:15:30.000,294,11019301,12885,0,1729401329,13006.238596389994,67.4974636199986,53472.88130952001 2024-10-20,05:15:31.000,294,11019266,12645,0,1729401330,13006.28575055999,67.50451274999796,53472.84637392 2024-10-20,05:15:32.000,294,11019322,12885,0,1729401331,13006.29248687,67.48336535999988,53472.83239968001 2024-10-20,05:15:33.000,294,11019292,12525,0,1729401332,13006.27227794,67.47631623000052,53472.84637392 2024-10-20,05:15:34.000,294,11019266,12805,0,1729401333,13006.3126958,67.4622179700018,53472.8044512 2024-10-20,05:15:35.000,294,11019297,12645,0,1729401334,13006.32616841999,67.42697231999773,53472.85336104 2024-10-20,05:15:36.000,294,11019284,12685,0,1729401335,13006.33290473,67.41992318999837,53472.86034816001 2024-10-20,05:15:37.000,294,11019299,12925,0,1729401336,13006.319432109995,67.39172667000093,53472.86034816001 2024-10-20,05:15:38.000,294,11019314,12845,0,1729401337,13006.3126958,67.37057928000286,53472.88130952001 2024-10-20,05:15:39.000,294,11019279,12885,0,1729401338,13006.3126958,67.35648102000414,53472.82541256 2024-10-20,05:15:40.000,294,11019343,12445,0,1729401339,13006.3126958,67.34238275999815,53472.8044512 2024-10-20,05:15:41.000,294,11019326,12645,0,1729401340,13006.29248687,67.34943189000478,53472.81143832001 2024-10-20,05:15:42.000,294,11019303,12765,0,1729401341,13006.25206901,67.33533362999879,53472.89528376 2024-10-20,05:15:43.000,294,11019285,12645,0,1729401342,13006.211651149999,67.31418624000071,53472.82541256 2024-10-20,05:15:44.000,294,11019325,12685,0,1729401343,13006.164496979989,67.27894059000391,53472.8044512 2024-10-20,05:15:45.000,294,11019303,12685,0,1729401344,13006.124079119989,67.28598972000327,53472.82541256 2024-10-20,05:15:46.000,294,11019283,12685,0,1729401345,13006.063452329989,67.24369493999984,53472.74855424 2024-10-20,05:15:47.000,294,11019293,12645,0,1729401346,13006.023034469988,67.24369493999984,53472.769515600005 2024-10-20,05:15:48.000,294,11019287,12845,0,1729401347,13005.982616609988,67.20140016000369,53472.71361864001 2024-10-20,05:15:49.000,294,11019318,12765,0,1729401348,13005.901780890003,67.2507440699992,53472.71361864001 2024-10-20,05:15:50.000,294,11019371,12565,0,1729401349,13005.841154100002,67.23664581000048,53472.68567016 2024-10-20,05:15:51.000,294,11019311,12805,0,1729401350,13005.820945170002,67.2507440699992,53472.65772168 2024-10-20,05:15:52.000,294,11019286,12725,0,1729401351,13005.733373139992,67.24369493999984,53472.671695920006 2024-10-20,05:15:53.000,294,11019292,12605,0,1729401352,13005.713164209992,67.25779319999856,53472.671695920006 2024-10-20,05:15:54.000,294,11019279,12565,0,1729401353,13005.666010039997,67.26484232999792,53472.57387624001 2024-10-20,05:15:55.000,294,11019320,12765,0,1729401354,13005.632328489992,67.30713711000135,53472.66470880001 2024-10-20,05:15:56.000,294,11019343,12685,0,1729401355,13005.625592179997,67.32123537000007,53472.622786080006 2024-10-20,05:15:57.000,294,11019334,12965,0,1729401356,13005.612119559992,67.35648102000414,53472.59483760001 2024-10-20,05:15:58.000,294,11019334,12525,0,1729401357,13005.585174319996,67.39172667000093,53472.51099216 2024-10-20,05:15:59.000,294,11019307,12445,0,1729401358,13005.551492769991,67.3987758000003,53472.56688912 2024-10-20,05:16:00.000,294,11019288,12445,0,1729401359,13005.531283839991,67.40582492999965,53472.4900308 2024-10-20,05:16:01.000,294,11019286,12485,0,1729401360,13005.551492769991,67.45516884000244,53472.49701792001 2024-10-20,05:16:02.000,294,11019350,12525,0,1729401361,13005.571701699992,67.45516884000244,53472.4900308 2024-10-20,05:16:03.000,294,11019273,12605,0,1729401362,13005.558229080001,67.53975840000203,53472.4900308 2024-10-20,05:16:04.000,294,11019288,12845,0,1729401363,13005.517811220001,67.51861101000395,53472.434133840005 2024-10-20,05:16:05.000,294,11019288,12845,0,1729401364,13005.504338599996,67.4974636199986,53472.47605656001 2024-10-20,05:16:06.000,294,11019282,12605,0,1729401365,13005.47739336,67.51861101000395,53472.4201596 2024-10-20,05:16:07.000,294,11019310,12645,0,1729401366,13005.463920739996,67.53270927000267,53472.3502884 2024-10-20,05:16:08.000,294,11019281,12685,0,1729401367,13005.423502879996,67.48336535999988,53472.39919824 2024-10-20,05:16:09.000,294,11019298,12565,0,1729401368,13005.39655764,67.48336535999988,53472.39221112 2024-10-20,05:16:10.000,294,11019310,12685,0,1729401369,13005.37634871,67.48336535999988,53472.36426264 2024-10-20,05:16:11.000,294,11019319,12565,0,1729401370,13005.31572192,67.44107058000372,53472.287404320006 2024-10-20,05:16:12.000,294,11019332,12685,0,1729401371,13005.30898560999,67.39172667000093,53472.23150736 2024-10-20,05:16:13.000,294,11019320,12645,0,1729401372,13005.2348862,67.3635301500035,53472.27343008 2024-10-20,05:16:14.000,294,11019240,12805,0,1729401373,13005.15405048,67.34238275999815,53472.2454816 2024-10-20,05:16:15.000,294,11019288,12765,0,1729401374,13005.14731416999,67.37762841000222,53472.1756104 2024-10-20,05:16:16.000,294,11019274,12685,0,1729401375,13005.10689630999,67.32828449999943,53472.168623280006 2024-10-20,05:16:17.000,294,11019261,12605,0,1729401376,13005.039533209994,67.29303885000263,53472.1057392 2024-10-20,05:16:18.000,294,11019273,12605,0,1729401377,13005.039533209994,67.27189146000455,53472.07080360001 2024-10-20,05:16:19.000,294,11019254,12725,0,1729401378,13004.96543379999,67.23664581000048,53472.04285512001 2024-10-20,05:16:20.000,294,11019271,12605,0,1729401379,13004.925015939989,67.22254755000176,53472.049842240005 2024-10-20,05:16:21.000,294,11019274,12565,0,1729401380,13004.884598079989,67.18730189999769,53471.99394528001 2024-10-20,05:16:22.000,294,11019295,12685,0,1729401381,13004.864389149989,67.19435103000433,53471.93804832 2024-10-20,05:16:23.000,294,11019311,12525,0,1729401382,13004.850916529998,67.14500712000154,53471.88913848 2024-10-20,05:16:24.000,294,11019304,12645,0,1729401383,13004.823971289989,67.1027123399981,53471.882151360005 2024-10-20,05:16:25.000,294,11019346,12525,0,1729401384,13004.803762359988,67.1168106000041,53471.82625440001 2024-10-20,05:16:26.000,294,11019276,12685,0,1729401385,13004.817234979993,67.1027123399981,53471.79830592 2024-10-20,05:16:27.000,294,11019288,12765,0,1729401386,13004.790289739998,67.06746669000131,53471.784331680006 2024-10-20,05:16:28.000,294,11019298,12645,0,1729401387,13004.783553429988,67.02517190999788,53471.75638320001 2024-10-20,05:16:29.000,294,11019292,12725,0,1729401388,13004.756608189993,67.01107364999916,53471.74240896 2024-10-20,05:16:30.000,294,11019302,12685,0,1729401389,13004.776817119993,67.0040245199998,53471.67253776 2024-10-20,05:16:31.000,294,11019245,12845,0,1729401390,13004.776817119993,66.94763147999765,53471.73542184001 2024-10-20,05:16:32.000,294,11019346,12725,0,1729401391,13004.803762359988,66.968778870003,53471.70048624 2024-10-20,05:16:33.000,294,11019271,12605,0,1729401392,13004.844180219989,66.91238583000086,53471.665550640006 2024-10-20,05:16:34.000,294,11019312,12845,0,1729401393,13004.850916529998,66.93353321999894,53471.644589280004 2024-10-20,05:16:35.000,294,11019235,12885,0,1729401394,13004.844180219989,66.91943496000022,53471.616640800006 2024-10-20,05:16:36.000,294,11019268,13125,0,1729401395,13004.904807009989,66.9405823499983,53471.57471808 2024-10-20,05:16:37.000,294,11019303,12925,0,1729401396,13004.945224869989,66.9053367000015,53471.595679440004 2024-10-20,05:16:38.000,294,11019264,12605,0,1729401397,13004.951961179999,66.88418931000342,53471.58869232001 2024-10-20,05:16:39.000,294,11019285,12885,0,1729401398,13004.992379039999,66.89123844000278,53471.60965368001 2024-10-20,05:16:40.000,294,11019323,12725,0,1729401399,13004.978906419994,66.89123844000278,53471.56773096001 2024-10-20,05:16:41.000,294,11019289,12885,0,1729401400,13005.02606058999,66.8700910500047,53471.616640800006 2024-10-20,05:16:42.000,294,11019268,12765,0,1729401401,13005.06647844999,66.89123844000278,53471.62362792 2024-10-20,05:16:43.000,294,11019286,12685,0,1729401402,13005.120368929995,66.88418931000342,53471.595679440004 2024-10-20,05:16:44.000,294,11019317,12605,0,1729401403,13005.12710523999,66.87714018000406,53471.595679440004 2024-10-20,05:16:45.000,294,11019298,12405,0,1729401404,13005.180995719995,66.84189452999999,53471.55375672 2024-10-20,05:16:46.000,294,11019329,12685,0,1729401405,13005.241622509995,66.82074714000191,53471.52580824 2024-10-20,05:16:47.000,294,11019259,12685,0,1729401406,13005.29551299,66.8066488800032,53471.56074384 2024-10-20,05:16:48.000,294,11019277,12685,0,1729401407,13005.362876089996,66.79959975000384,53471.58869232001 2024-10-20,05:16:49.000,294,11019281,12605,0,1729401408,13005.36961239999,66.78550148999784,53471.60266656 2024-10-20,05:16:50.000,294,11019320,12445,0,1729401409,13005.450448119991,66.78550148999784,53471.595679440004 2024-10-20,05:16:51.000,294,11019265,12525,0,1729401410,13005.45718443,66.77845235999848,53471.595679440004 2024-10-20,05:16:52.000,294,11019266,12685,0,1729401411,13005.524547529996,66.79959975000384,53471.58869232001 2024-10-20,05:16:53.000,294,11019256,12605,0,1729401412,13005.517811220001,66.77845235999848,53471.56773096001 2024-10-20,05:16:54.000,294,11019264,12645,0,1729401413,13005.517811220001,66.78550148999784,53471.595679440004 2024-10-20,05:16:55.000,294,11019271,12925,0,1729401414,13005.544756459996,66.84189452999999,53471.60965368001 2024-10-20,05:16:56.000,294,11019276,12765,0,1729401415,13005.571701699992,66.82779627000127,53471.595679440004 2024-10-20,05:16:57.000,294,11019253,12685,0,1729401416,13005.571701699992,66.84189452999999,53471.6515764 2024-10-20,05:16:58.000,294,11019269,12485,0,1729401417,13005.571701699992,66.86304191999807,53471.644589280004 2024-10-20,05:16:59.000,294,11019296,12605,0,1729401418,13005.585174319996,66.89828757000214,53471.65856352001 2024-10-20,05:17:00.000,294,11019264,12685,0,1729401419,13005.558229080001,66.89123844000278,53471.63061504 2024-10-20,05:17:01.000,294,11019264,12765,0,1729401420,13005.544756459996,66.84189452999999,53471.6515764 2024-10-20,05:17:02.000,294,11019243,12565,0,1729401421,13005.511074909991,66.8700910500047,53471.63061504 2024-10-20,05:17:03.000,294,11019240,12685,0,1729401422,13005.524547529996,66.9053367000015,53471.644589280004 2024-10-20,05:17:04.000,294,11019310,12685,0,1729401423,13005.450448119991,66.95468061000429,53471.65856352001 2024-10-20,05:17:05.000,294,11019274,12885,0,1729401424,13005.470657049991,66.9405823499983,53471.65856352001 2024-10-20,05:17:06.000,294,11019290,12645,0,1729401425,13005.36961239999,66.96172974000365,53471.616640800006 2024-10-20,05:17:07.000,294,11019295,12645,0,1729401426,13005.29551299,66.98287713000173,53471.60266656 2024-10-20,05:17:08.000,294,11019298,12885,0,1729401427,13005.2348862,67.04631930000323,53471.63061504 2024-10-20,05:17:09.000,294,11019298,12765,0,1729401428,13005.180995719995,67.04631930000323,53471.644589280004 2024-10-20,05:17:10.000,294,11019287,12645,0,1729401429,13005.10689630999,67.08156495000003,53471.60965368001 2024-10-20,05:17:11.000,294,11019282,12925,0,1729401430,13005.039533209994,67.13795799000218,53471.58869232001 2024-10-20,05:17:12.000,294,11019279,12605,0,1729401431,13004.978906419994,67.14500712000154,53471.53978248001 2024-10-20,05:17:13.000,294,11019222,12725,0,1729401432,13004.918279629994,67.17320363999897,53471.546769600005 2024-10-20,05:17:14.000,294,11019253,12765,0,1729401433,13004.864389149989,67.20140016000369,53471.546769600005 2024-10-20,05:17:15.000,294,11019267,12645,0,1729401434,13004.783553429988,67.23664581000048,53471.546769600005 2024-10-20,05:17:16.000,294,11019316,12565,0,1729401435,13004.709454019998,67.18730189999769,53471.52580824 2024-10-20,05:17:17.000,294,11019244,12685,0,1729401436,13004.669036159998,67.25779319999856,53471.46991128001 2024-10-20,05:17:18.000,294,11019307,12605,0,1729401437,13004.608409369997,67.26484232999792,53471.44196280001 2024-10-20,05:17:19.000,294,11019228,12965,0,1729401438,13004.554518889992,67.22959668000112,53471.40004008001 2024-10-20,05:17:20.000,294,11019312,12765,0,1729401439,13004.507364719997,67.20140016000369,53471.38606584 2024-10-20,05:17:21.000,294,11019302,12685,0,1729401440,13004.493892099992,67.18025276999833,53471.38606584 2024-10-20,05:17:22.000,294,11019266,12885,0,1729401441,13004.514101029992,67.13090886000282,53471.28824616 2024-10-20,05:17:23.000,294,11019280,12445,0,1729401442,13004.473683169992,67.13795799000218,53471.32318176001 2024-10-20,05:17:24.000,294,11019281,12605,0,1729401443,13004.466946859997,67.04631930000323,53471.24632344 2024-10-20,05:17:25.000,294,11019231,12605,0,1729401444,13004.480419480002,67.05336843000259,53471.211387840005 2024-10-20,05:17:26.000,294,11019255,12845,0,1729401445,13004.500628410002,66.96172974000365,53471.19042648 2024-10-20,05:17:27.000,294,11019282,12925,0,1729401446,13004.440001620002,66.96172974000365,53471.16946512 2024-10-20,05:17:28.000,294,11019292,12405,0,1729401447,13004.466946859997,66.95468061000429,53471.16946512 2024-10-20,05:17:29.000,294,11019321,12685,0,1729401448,13004.507364719997,66.87714018000406,53471.141516640004 2024-10-20,05:17:30.000,294,11019279,12605,0,1729401449,13004.520837340002,66.8700910500047,53471.113568160006 2024-10-20,05:17:31.000,294,11019240,12445,0,1729401450,13004.500628410002,66.8066488800032,53471.141516640004 2024-10-20,05:17:32.000,294,11019328,12685,0,1729401451,13004.520837340002,66.77140322999912,53471.16946512 2024-10-20,05:17:33.000,294,11019332,12445,0,1729401452,13004.541046270002,66.76435409999976,53471.10658104001 2024-10-20,05:17:34.000,294,11019246,12685,0,1729401453,13004.574727819992,66.74320671000169,53471.06465832001 2024-10-20,05:17:35.000,294,11019254,12285,0,1729401454,13004.581464130002,66.7573049700004,53471.05068408 2024-10-20,05:17:36.000,294,11019297,12845,0,1729401455,13004.628618299997,66.74320671000169,53471.07863256 2024-10-20,05:17:37.000,294,11019303,12805,0,1729401456,13004.581464130002,66.73615758000233,53471.10658104001 2024-10-20,05:17:38.000,294,11019256,12805,0,1729401457,13004.561255200002,66.78550148999784,53471.03670984001 2024-10-20,05:17:39.000,294,11019319,12765,0,1729401458,13004.581464130002,66.8066488800032,53471.00876136 2024-10-20,05:17:40.000,294,11019303,12485,0,1729401459,13004.601673060002,66.7573049700004,53471.01574848001 2024-10-20,05:17:41.000,294,11019317,12965,0,1729401460,13004.574727819992,66.79959975000384,53471.05068408 2024-10-20,05:17:42.000,294,11019313,12725,0,1729401461,13004.588200439997,66.79959975000384,53470.973825760004 2024-10-20,05:17:43.000,294,11019300,12805,0,1729401462,13004.567991509997,66.84189452999999,53470.924915920004 2024-10-20,05:17:44.000,294,11019283,12965,0,1729401463,13004.567991509997,66.8066488800032,53470.924915920004 2024-10-20,05:17:45.000,294,11019322,12845,0,1729401464,13004.541046270002,66.87714018000406,53470.9528644 2024-10-20,05:17:46.000,294,11019311,12885,0,1729401465,13004.561255200002,66.86304191999807,53470.95985152 2024-10-20,05:17:47.000,294,11019305,12765,0,1729401466,13004.514101029992,66.89123844000278,53470.93889016001 2024-10-20,05:17:48.000,294,11019256,12525,0,1729401467,13004.547782579997,66.89123844000278,53470.91792880001 2024-10-20,05:17:49.000,294,11019323,12605,0,1729401468,13004.534309959992,66.88418931000342,53470.93889016001 2024-10-20,05:17:50.000,294,11019326,13005,0,1729401469,13004.493892099992,66.8700910500047,53470.876006080005 2024-10-20,05:17:51.000,294,11019307,12805,0,1729401470,13004.527573649997,66.89123844000278,53470.8829932 2024-10-20,05:17:52.000,294,11019275,12765,0,1729401471,13004.487155789997,66.92648408999958,53470.827096240006 2024-10-20,05:17:53.000,294,11019310,12765,0,1729401472,13004.554518889992,66.91943496000022,53470.86901896001 2024-10-20,05:17:54.000,294,11019295,12525,0,1729401473,13004.574727819992,66.88418931000342,53470.827096240006 2024-10-20,05:17:55.000,294,11019290,12605,0,1729401474,13004.534309959992,66.85599278999871,53470.827096240006 2024-10-20,05:17:56.000,294,11019272,12525,0,1729401475,13004.588200439997,66.82779627000127,53470.82010912001 2024-10-20,05:17:57.000,294,11019290,13125,0,1729401476,13004.608409369997,66.81369801000255,53470.77119928001 2024-10-20,05:17:58.000,294,11019318,12685,0,1729401477,13004.648827229998,66.8066488800032,53470.76421216 2024-10-20,05:17:59.000,294,11019277,12685,0,1729401478,13004.648827229998,66.78550148999784,53470.77119928001 2024-10-20,05:18:00.000,294,11019276,12885,0,1729401479,13004.682508780003,66.78550148999784,53470.79216064 2024-10-20,05:18:01.000,294,11019263,12765,0,1729401480,13004.736399259993,66.74320671000169,53470.73626368 2024-10-20,05:18:02.000,294,11019305,12685,0,1729401481,13004.749871879998,66.77845235999848,53470.76421216 2024-10-20,05:18:03.000,294,11019324,12645,0,1729401482,13004.763344499988,66.74320671000169,53470.78517352 2024-10-20,05:18:04.000,294,11019305,12725,0,1729401483,13004.790289739998,66.76435409999976,53470.72228944 2024-10-20,05:18:05.000,294,11019338,12645,0,1729401484,13004.790289739998,66.72205932000361,53470.78517352 2024-10-20,05:18:06.000,294,11019306,12645,0,1729401485,13004.790289739998,66.68681366999954,53470.73626368 2024-10-20,05:18:07.000,294,11019312,12885,0,1729401486,13004.817234979993,66.68681366999954,53470.708315200005 2024-10-20,05:18:08.000,294,11019303,12445,0,1729401487,13004.871125459998,66.70091192999826,53470.75023792001 2024-10-20,05:18:09.000,294,11019276,12605,0,1729401488,13004.871125459998,66.67271541000082,53470.73626368 2024-10-20,05:18:10.000,294,11019294,12685,0,1729401489,13004.925015939989,66.66566628000146,53470.77119928001 2024-10-20,05:18:11.000,294,11019308,12845,0,1729401490,13004.891334389999,66.6586171500021,53470.79216064 2024-10-20,05:18:12.000,294,11019320,12805,0,1729401491,13004.918279629994,66.66566628000146,53470.79914776001 2024-10-20,05:18:13.000,294,11019334,12885,0,1729401492,13004.931752249999,66.63042063000466,53470.83408336 2024-10-20,05:18:14.000,294,11019306,12725,0,1729401493,13004.931752249999,66.60222410999995,53470.85504472 2024-10-20,05:18:15.000,294,11019276,12725,0,1729401494,13004.951961179999,66.60222410999995,53470.83408336 2024-10-20,05:18:16.000,294,11019278,12445,0,1729401495,13004.945224869989,66.58812585000123,53470.827096240006 2024-10-20,05:18:17.000,294,11019270,12765,0,1729401496,13004.945224869989,66.60927323999931,53470.84107048 2024-10-20,05:18:18.000,294,11019306,12805,0,1729401497,13004.925015939989,66.58812585000123,53470.82010912001 2024-10-20,05:18:19.000,294,11019367,12605,0,1729401498,13004.945224869989,66.55288020000444,53470.76421216 2024-10-20,05:18:20.000,294,11019326,12485,0,1729401499,13004.931752249999,66.56697846000316,53470.79914776001 2024-10-20,05:18:21.000,294,11019279,12765,0,1729401500,13004.931752249999,66.58107672000187,53470.813122 2024-10-20,05:18:22.000,294,11019267,12445,0,1729401501,13004.945224869989,66.5458310699978,53470.79216064 2024-10-20,05:18:23.000,294,11019274,12525,0,1729401502,13004.951961179999,66.53878193999844,53470.813122 2024-10-20,05:18:24.000,294,11019304,12605,0,1729401503,13004.96543379999,66.51763455000037,53470.83408336 2024-10-20,05:18:25.000,294,11019322,12525,0,1729401504,13004.978906419994,66.50353629000165,53470.83408336 2024-10-20,05:18:26.000,294,11019247,12685,0,1729401505,13004.96543379999,66.50353629000165,53470.827096240006 2024-10-20,05:18:27.000,294,11019257,12445,0,1729401506,13004.938488559994,66.46124150999822,53470.84805760001 2024-10-20,05:18:28.000,294,11019352,12685,0,1729401507,13004.999115349994,66.44009412000014,53470.83408336 2024-10-20,05:18:29.000,294,11019285,12685,0,1729401508,13004.999115349994,66.4118976000027,53470.86901896001 2024-10-20,05:18:30.000,294,11019285,12605,0,1729401509,13005.012587969999,66.40484847000334,53470.86901896001 2024-10-20,05:18:31.000,294,11019290,12805,0,1729401510,13005.02606058999,66.40484847000334,53470.82010912001 2024-10-20,05:18:32.000,294,11019274,12405,0,1729401511,13005.02606058999,66.35550456000055,53470.86203184 2024-10-20,05:18:33.000,294,11019298,12805,0,1729401512,13005.05300583,66.34140630000184,53470.806134880004 2024-10-20,05:18:34.000,294,11019255,12605,0,1729401513,13005.079951069994,66.32025891000376,53470.84107048 2024-10-20,05:18:35.000,294,11019256,12725,0,1729401514,13005.059742139994,66.34140630000184,53470.78517352 2024-10-20,05:18:36.000,294,11019277,12605,0,1729401515,13005.07321476,66.32025891000376,53470.86203184 2024-10-20,05:18:37.000,294,11019339,12605,0,1729401516,13005.05300583,66.30616064999776,53470.86203184 2024-10-20,05:18:38.000,294,11019308,12805,0,1729401517,13005.100159999995,66.28501325999969,53470.806134880004 2024-10-20,05:18:39.000,294,11019283,12685,0,1729401518,13005.08668737999,66.29206238999905,53470.86901896001 2024-10-20,05:18:40.000,294,11019283,12805,0,1729401519,13005.08668737999,66.33435717000248,53470.83408336 2024-10-20,05:18:41.000,294,11019297,12845,0,1729401520,13005.11363262,66.30616064999776,53470.84107048 2024-10-20,05:18:42.000,294,11019299,12605,0,1729401521,13005.059742139994,66.34140630000184,53470.84107048 2024-10-20,05:18:43.000,294,11019286,12765,0,1729401522,13005.079951069994,66.33435717000248,53470.86203184 2024-10-20,05:18:44.000,294,11019280,12645,0,1729401523,13005.079951069994,66.36960281999927,53470.84805760001 2024-10-20,05:18:45.000,294,11019290,12965,0,1729401524,13005.019324279994,66.36255368999991,53470.82010912001 2024-10-20,05:18:46.000,294,11019295,12805,0,1729401525,13005.032796899999,66.36960281999927,53470.84805760001 2024-10-20,05:18:47.000,294,11019291,12725,0,1729401526,13005.04626951999,66.3484554300012,53470.90395456 2024-10-20,05:18:48.000,294,11019270,12645,0,1729401527,13004.96543379999,66.35550456000055,53470.89696744001 2024-10-20,05:18:49.000,294,11019306,12805,0,1729401528,13004.98564272999,66.38370107999799,53470.89696744001 2024-10-20,05:18:50.000,294,11019280,12645,0,1729401529,13004.978906419994,66.35550456000055,53470.88998032 2024-10-20,05:18:51.000,294,11019329,12805,0,1729401530,13004.98564272999,66.40484847000334,53470.876006080005 2024-10-20,05:18:52.000,294,11019321,12765,0,1729401531,13004.96543379999,66.4118976000027,53470.85504472 2024-10-20,05:18:53.000,294,11019297,12925,0,1729401532,13004.958697489994,66.42599586000142,53470.85504472 2024-10-20,05:18:54.000,294,11019304,12605,0,1729401533,13004.931752249999,66.43304499000078,53470.827096240006 2024-10-20,05:18:55.000,294,11019348,12805,0,1729401534,13004.898070699994,66.4118976000027,53470.86901896001 2024-10-20,05:18:56.000,294,11019284,12605,0,1729401535,13004.918279629994,66.45419237999886,53470.85504472 2024-10-20,05:18:57.000,294,11019318,12725,0,1729401536,13004.898070699994,66.48943803000293,53470.85504472 2024-10-20,05:18:58.000,294,11019287,13045,0,1729401537,13004.871125459998,66.46124150999822,53470.86203184 2024-10-20,05:18:59.000,294,11019303,12725,0,1729401538,13004.844180219989,66.51763455000037,53470.86203184 2024-10-20,05:19:00.000,294,11019326,12605,0,1729401539,13004.871125459998,66.48238890000357,53470.813122 2024-10-20,05:19:01.000,294,11019293,12445,0,1729401540,13004.871125459998,66.52468367999973,53470.88998032 2024-10-20,05:19:02.000,294,11019323,12605,0,1729401541,13004.830707599998,66.53173280999908,53470.84805760001 2024-10-20,05:19:03.000,294,11019314,12725,0,1729401542,13004.850916529998,66.52468367999973,53470.83408336 2024-10-20,05:19:04.000,294,11019304,12765,0,1729401543,13004.850916529998,66.5458310699978,53470.79216064 2024-10-20,05:19:05.000,294,11019298,12645,0,1729401544,13004.837443909993,66.53173280999908,53470.7432508 2024-10-20,05:19:06.000,294,11019303,13045,0,1729401545,13004.898070699994,66.53173280999908,53470.79914776001 2024-10-20,05:19:07.000,294,11019236,12685,0,1729401546,13004.857652839994,66.5599293300038,53470.79216064 2024-10-20,05:19:08.000,294,11019354,12925,0,1729401547,13004.871125459998,66.5458310699978,53470.75023792001 2024-10-20,05:19:09.000,294,11019266,12645,0,1729401548,13004.891334389999,66.5458310699978,53470.79216064 2024-10-20,05:19:10.000,294,11019286,12685,0,1729401549,13004.898070699994,66.52468367999973,53470.778186400006 2024-10-20,05:19:11.000,294,11019273,12765,0,1729401550,13004.938488559994,66.53173280999908,53470.76421216 2024-10-20,05:19:12.000,294,11019297,12885,0,1729401551,13004.978906419994,66.52468367999973,53470.778186400006 2024-10-20,05:19:13.000,294,11019275,12645,0,1729401552,13005.039533209994,66.51763455000037,53470.77119928001 2024-10-20,05:19:14.000,294,11019285,12645,0,1729401553,13005.09342369,66.51763455000037,53470.79914776001 2024-10-20,05:19:15.000,294,11019296,12885,0,1729401554,13005.09342369,66.49648716000229,53470.78517352 2024-10-20,05:19:16.000,294,11019307,12845,0,1729401555,13005.16752309999,66.48943803000293,53470.83408336 2024-10-20,05:19:17.000,294,11019286,12685,0,1729401556,13005.201204649995,66.4471432499995,53470.84805760001 2024-10-20,05:19:18.000,294,11019306,12685,0,1729401557,13005.282040369995,66.45419237999886,53470.86203184 2024-10-20,05:19:19.000,294,11019322,12565,0,1729401558,13005.31572192,66.40484847000334,53470.83408336 2024-10-20,05:19:20.000,294,11019333,12885,0,1729401559,13005.33593085,66.42599586000142,53470.88998032 2024-10-20,05:19:21.000,294,11019219,12805,0,1729401560,13005.403293949996,66.4118976000027,53470.8829932 2024-10-20,05:19:22.000,294,11019317,12645,0,1729401561,13005.463920739996,66.37665194999863,53470.90395456 2024-10-20,05:19:23.000,294,11019311,12605,0,1729401562,13005.497602290001,66.38370107999799,53470.96683864001 2024-10-20,05:19:24.000,294,11019238,12685,0,1729401563,13005.511074909991,66.32025891000376,53470.91094168 2024-10-20,05:19:25.000,294,11019257,12365,0,1729401564,13005.544756459996,66.30616064999776,53470.96683864001 2024-10-20,05:19:26.000,294,11019323,12645,0,1729401565,13005.605383249997,66.29206238999905,53470.98081288 2024-10-20,05:19:27.000,294,11019328,12685,0,1729401566,13005.618855870001,66.2991115199984,53471.02972272 2024-10-20,05:19:28.000,294,11019305,13125,0,1729401567,13005.706427899997,66.29206238999905,53471.05068408 2024-10-20,05:19:29.000,294,11019275,12845,0,1729401568,13005.679482660002,66.27091500000097,53470.973825760004 2024-10-20,05:19:30.000,294,11019276,12885,0,1729401569,13005.706427899997,66.29206238999905,53471.03670984001 2024-10-20,05:19:31.000,294,11019259,12645,0,1729401570,13005.699691590002,66.27091500000097,53471.00876136 2024-10-20,05:19:32.000,294,11019258,12605,0,1729401571,13005.706427899997,66.28501325999969,53471.06465832001 2024-10-20,05:19:33.000,294,11019345,12565,0,1729401572,13005.692955279992,66.29206238999905,53471.05068408 2024-10-20,05:19:34.000,294,11019242,12685,0,1729401573,13005.659273730002,66.32025891000376,53471.01574848001 2024-10-20,05:19:35.000,294,11019294,13005,0,1729401574,13005.672746349992,66.3132097800044,53471.05068408 2024-10-20,05:19:36.000,294,11019324,12645,0,1729401575,13005.652537419992,66.37665194999863,53471.08561968001 2024-10-20,05:19:37.000,294,11019285,12605,0,1729401576,13005.605383249997,66.35550456000055,53471.08561968001 2024-10-20,05:19:38.000,294,11019291,12525,0,1729401577,13005.538020150001,66.4118976000027,53471.06465832001 2024-10-20,05:19:39.000,294,11019232,12605,0,1729401578,13005.531283839991,66.43304499000078,53471.07164544 2024-10-20,05:19:40.000,294,11019280,12725,0,1729401579,13005.450448119991,66.45419237999886,53471.06465832001 2024-10-20,05:19:41.000,294,11019290,12765,0,1729401580,13005.403293949996,66.45419237999886,53471.06465832001 2024-10-20,05:19:42.000,294,11019291,12525,0,1729401581,13005.38982132999,66.50353629000165,53471.05068408 2024-10-20,05:19:43.000,294,11019320,12645,0,1729401582,13005.33593085,66.50353629000165,53471.01574848001 2024-10-20,05:19:44.000,294,11019327,12605,0,1729401583,13005.25509513,66.55288020000444,53471.113568160006 2024-10-20,05:19:45.000,294,11019307,12525,0,1729401584,13005.221413579995,66.59517498000059,53471.043696960005 2024-10-20,05:19:46.000,294,11019288,12725,0,1729401585,13005.19446834,66.60222410999995,53471.0227356 2024-10-20,05:19:47.000,294,11019306,12725,0,1729401586,13005.14731416999,66.61632236999867,53471.05068408 2024-10-20,05:19:48.000,294,11019344,12525,0,1729401587,13005.09342369,66.66566628000146,53471.02972272 2024-10-20,05:19:49.000,294,11019268,12965,0,1729401588,13005.079951069994,66.6586171500021,53471.043696960005 2024-10-20,05:19:50.000,294,11019280,12645,0,1729401589,13005.00585165999,66.6938627999989,53471.09959392 2024-10-20,05:19:51.000,294,11019300,12685,0,1729401590,13004.938488559994,66.71501019000425,53470.96683864001 2024-10-20,05:19:52.000,294,11019310,12965,0,1729401591,13004.938488559994,66.70796106000489,53471.01574848001 2024-10-20,05:19:53.000,294,11019302,12725,0,1729401592,13004.938488559994,66.70091192999826,53470.9528644 2024-10-20,05:19:54.000,294,11019266,12845,0,1729401593,13004.904807009989,66.71501019000425,53470.973825760004 2024-10-20,05:19:55.000,294,11019247,12605,0,1729401594,13004.938488559994,66.72910845000297,53470.95985152 2024-10-20,05:19:56.000,294,11019288,12445,0,1729401595,13004.904807009989,66.71501019000425,53470.924915920004 2024-10-20,05:19:57.000,294,11019244,12725,0,1729401596,13004.925015939989,66.71501019000425,53470.9528644 2024-10-20,05:19:58.000,294,11019275,12805,0,1729401597,13004.938488559994,66.74320671000169,53470.93190304 2024-10-20,05:19:59.000,294,11019293,12805,0,1729401598,13004.951961179999,66.7573049700004,53470.9528644 2024-10-20,05:20:00.000,294,11019299,12485,0,1729401599,13004.999115349994,66.7573049700004,53470.93889016001 2024-10-20,05:20:01.000,294,11019257,12765,0,1729401600,13004.98564272999,66.79255062000448,53470.98081288 2024-10-20,05:20:02.000,294,11019321,12765,0,1729401601,13005.039533209994,66.77845235999848,53471.00177424 2024-10-20,05:20:03.000,294,11019339,12765,0,1729401602,13005.059742139994,66.78550148999784,53470.98081288 2024-10-20,05:20:04.000,294,11019285,12885,0,1729401603,13005.07321476,66.82779627000127,53471.05068408 2024-10-20,05:20:05.000,294,11019322,12685,0,1729401604,13005.13384155,66.84189452999999,53471.01574848001 2024-10-20,05:20:06.000,294,11019339,12685,0,1729401605,13005.140577859995,66.82779627000127,53471.02972272 2024-10-20,05:20:07.000,294,11019346,12445,0,1729401606,13005.18773202999,66.86304191999807,53470.96683864001 2024-10-20,05:20:08.000,294,11019299,12805,0,1729401607,13005.241622509995,66.86304191999807,53471.00876136 2024-10-20,05:20:09.000,294,11019272,12485,0,1729401608,13005.221413579995,66.9053367000015,53471.00177424 2024-10-20,05:20:10.000,294,11019323,13005,0,1729401609,13005.24835881999,66.94763147999765,53471.0227356 2024-10-20,05:20:11.000,294,11019338,12805,0,1729401610,13005.322458229995,66.98992626000108,53471.09959392 2024-10-20,05:20:12.000,294,11019284,12605,0,1729401611,13005.37634871,67.02517190999788,53471.12055528 2024-10-20,05:20:13.000,294,11019304,12325,0,1729401612,13005.36961239999,67.05336843000259,53471.07863256 2024-10-20,05:20:14.000,294,11019231,12725,0,1729401613,13005.41003025999,67.08861407999939,53471.17645224 2024-10-20,05:20:15.000,294,11019275,12645,0,1729401614,13005.450448119991,67.08861407999939,53471.19042648 2024-10-20,05:20:16.000,294,11019278,12805,0,1729401615,13005.517811220001,67.09566320999875,53471.16946512 2024-10-20,05:20:17.000,294,11019306,12645,0,1729401616,13005.511074909991,67.09566320999875,53471.17645224 2024-10-20,05:20:18.000,294,11019276,12525,0,1729401617,13005.578438010001,67.1168106000041,53471.20440072001 2024-10-20,05:20:19.000,294,11019310,12805,0,1729401618,13005.605383249997,67.1168106000041,53471.24632344 2024-10-20,05:20:20.000,294,11019311,12765,0,1729401619,13005.645801109997,67.1168106000041,53471.211387840005 2024-10-20,05:20:21.000,294,11019283,12645,0,1729401620,13005.659273730002,67.10976147000474,53471.24632344 2024-10-20,05:20:22.000,294,11019288,12725,0,1729401621,13005.679482660002,67.13795799000218,53471.30222040001 2024-10-20,05:20:23.000,294,11019297,12445,0,1729401622,13005.672746349992,67.09566320999875,53471.29523328 2024-10-20,05:20:24.000,294,11019283,12645,0,1729401623,13005.726636829997,67.12385973000346,53471.309207520004 2024-10-20,05:20:25.000,294,11019278,12685,0,1729401624,13005.726636829997,67.10976147000474,53471.31619464 2024-10-20,05:20:26.000,294,11019326,12765,0,1729401625,13005.753582069992,67.07451582000067,53471.330168880006 2024-10-20,05:20:27.000,294,11019319,12685,0,1729401626,13005.760318380002,67.06746669000131,53471.337156 2024-10-20,05:20:28.000,294,11019302,12645,0,1729401627,13005.773790999992,67.04631930000323,53471.35113024001 2024-10-20,05:20:29.000,294,11019290,12685,0,1729401628,13005.814208859993,67.06041756000195,53471.39305296 2024-10-20,05:20:30.000,294,11019275,12965,0,1729401629,13005.800736240002,67.04631930000323,53471.35811736 2024-10-20,05:20:31.000,294,11019259,12765,0,1729401630,13005.800736240002,67.04631930000323,53471.43497568 2024-10-20,05:20:32.000,294,11019320,12685,0,1729401631,13005.820945170002,67.01107364999916,53471.427988560004 2024-10-20,05:20:33.000,294,11019292,12605,0,1729401632,13005.814208859993,67.01812277999852,53471.39305296 2024-10-20,05:20:34.000,294,11019299,12725,0,1729401633,13005.847890409997,67.03222104000452,53471.46991128001 2024-10-20,05:20:35.000,294,11019301,12685,0,1729401634,13005.841154100002,67.0040245199998,53471.476898400004 2024-10-20,05:20:36.000,294,11019315,12605,0,1729401635,13005.834417789993,66.99697539000044,53471.4070272 2024-10-20,05:20:37.000,294,11019323,12845,0,1729401636,13005.874835649993,67.03222104000452,53471.44196280001 2024-10-20,05:20:38.000,294,11019271,12565,0,1729401637,13005.908517199998,67.04631930000323,53471.45593704 2024-10-20,05:20:39.000,294,11019357,12965,0,1729401638,13005.935462439993,67.04631930000323,53471.51882112001 2024-10-20,05:20:40.000,294,11019277,12325,0,1729401639,13005.962407679988,67.03927017000387,53471.51882112001 2024-10-20,05:20:41.000,294,11019309,12765,0,1729401640,13005.989352919998,67.01812277999852,53471.497859760006 2024-10-20,05:20:42.000,294,11019303,12565,0,1729401641,13006.056716019993,67.08156495000003,53471.55375672 2024-10-20,05:20:43.000,294,11019245,12965,0,1729401642,13006.130815429999,67.06041756000195,53471.49087264001 2024-10-20,05:20:44.000,294,11019293,12765,0,1729401643,13006.198178529994,67.08156495000003,53471.56773096001 2024-10-20,05:20:45.000,294,11019273,12485,0,1729401644,13006.258805319994,67.06041756000195,53471.595679440004 2024-10-20,05:20:46.000,294,11019313,12765,0,1729401645,13006.3126958,67.06041756000195,53471.60266656 2024-10-20,05:20:47.000,294,11019300,12965,0,1729401646,13006.359849969995,67.03927017000387,53471.60266656 2024-10-20,05:20:48.000,294,11019288,12525,0,1729401647,13006.460894619995,67.02517190999788,53471.69349912 2024-10-20,05:20:49.000,294,11019324,12805,0,1729401648,13006.561939269995,67.03927017000387,53471.68651200001 2024-10-20,05:20:50.000,294,11019300,12565,0,1729401649,13006.65624761,67.0040245199998,53471.714460480005 2024-10-20,05:20:51.000,294,11019313,12845,0,1729401650,13006.710138089991,66.99697539000044,53471.73542184001 2024-10-20,05:20:52.000,294,11019286,12685,0,1729401651,13006.764028569996,66.95468061000429,53471.70747336001 2024-10-20,05:20:53.000,294,11019271,12605,0,1729401652,13006.851600599992,66.96172974000365,53471.763370320004 2024-10-20,05:20:54.000,294,11019331,12525,0,1729401653,13006.939172630002,66.95468061000429,53471.86817712 2024-10-20,05:20:55.000,294,11019283,12645,0,1729401654,13007.046953589997,66.968778870003,53471.82625440001 2024-10-20,05:20:56.000,294,11019303,12445,0,1729401655,13007.121053000003,66.91943496000022,53471.90311272001 2024-10-20,05:20:57.000,294,11019240,12765,0,1729401656,13007.168207169998,66.9405823499983,53471.92407408001 2024-10-20,05:20:58.000,294,11019317,12565,0,1729401657,13007.228833959998,66.93353321999894,53471.952022560006 2024-10-20,05:20:59.000,294,11019268,12765,0,1729401658,13007.255779199993,66.9053367000015,53472.000932400006 2024-10-20,05:21:00.000,294,11019324,12925,0,1729401659,13007.323142299989,66.91238583000086,53472.02189376001 2024-10-20,05:21:01.000,294,11019282,12725,0,1729401660,13007.363560159989,66.92648408999958,53472.04285512001 2024-10-20,05:21:02.000,294,11019332,12685,0,1729401661,13007.356823849994,66.9405823499983,53472.07080360001 2024-10-20,05:21:03.000,294,11019285,12525,0,1729401662,13007.40397801999,66.94763147999765,53472.11272632001 2024-10-20,05:21:04.000,294,11019286,12605,0,1729401663,13007.397241709994,66.9405823499983,53472.07080360001 2024-10-20,05:21:05.000,294,11019306,12725,0,1729401664,13007.410714329999,66.91943496000022,53472.18259752 2024-10-20,05:21:06.000,294,11019330,12605,0,1729401665,13007.42418694999,66.89828757000214,53472.1756104 2024-10-20,05:21:07.000,294,11019286,12605,0,1729401666,13007.44439587999,66.91943496000022,53472.168623280006 2024-10-20,05:21:08.000,294,11019294,12805,0,1729401667,13007.498286359994,66.91943496000022,53472.21054600001 2024-10-20,05:21:09.000,294,11019306,12765,0,1729401668,13007.46460480999,66.96172974000365,53472.27343008 2024-10-20,05:21:10.000,294,11019308,12605,0,1729401669,13007.48481373999,66.93353321999894,53472.266442960004 2024-10-20,05:21:11.000,294,11019346,12685,0,1729401670,13007.48481373999,66.92648408999958,53472.32932704001 2024-10-20,05:21:12.000,294,11019254,12605,0,1729401671,13007.451132189999,66.95468061000429,53472.32932704001 2024-10-20,05:21:13.000,294,11019266,13045,0,1729401672,13007.451132189999,66.9405823499983,53472.35727552001 2024-10-20,05:21:14.000,294,11019270,12765,0,1729401673,13007.44439587999,66.95468061000429,53472.336314160006 2024-10-20,05:21:15.000,294,11019250,12645,0,1729401674,13007.457868499994,66.98287713000173,53472.3502884 2024-10-20,05:21:16.000,294,11019272,12445,0,1729401675,13007.478077429994,66.98287713000173,53472.4201596 2024-10-20,05:21:17.000,294,11019263,12645,0,1729401676,13007.49155005,66.98287713000173,53472.39221112 2024-10-20,05:21:18.000,294,11019292,12685,0,1729401677,13007.457868499994,67.01812277999852,53472.46906944 2024-10-20,05:21:19.000,294,11019237,12605,0,1729401678,13007.498286359994,67.02517190999788,53472.4201596 2024-10-20,05:21:20.000,294,11019270,12645,0,1729401679,13007.49155005,67.01812277999852,53472.434133840005 2024-10-20,05:21:21.000,294,11019290,12685,0,1729401680,13007.52523159999,67.03222104000452,53472.41317248 2024-10-20,05:21:22.000,294,11019298,12605,0,1729401681,13007.55217684,67.03927017000387,53472.385224000005 2024-10-20,05:21:23.000,294,11019321,12565,0,1729401682,13007.599331009995,67.03222104000452,53472.455095200006 2024-10-20,05:21:24.000,294,11019265,12605,0,1729401683,13007.63301256,67.03222104000452,53472.42714672001 2024-10-20,05:21:25.000,294,11019295,12845,0,1729401684,13007.65322149,67.01107364999916,53472.44810808001 2024-10-20,05:21:26.000,294,11019286,12725,0,1729401685,13007.69363935,67.03222104000452,53472.455095200006 2024-10-20,05:21:27.000,294,11019269,12605,0,1729401686,13007.801420309996,67.01107364999916,53472.4900308 2024-10-20,05:21:28.000,294,11019268,12885,0,1729401687,13007.82836554999,66.98992626000108,53472.58086336 2024-10-20,05:21:29.000,294,11019285,12685,0,1729401688,13007.902464959996,66.94763147999765,53472.559902 2024-10-20,05:21:30.000,294,11019271,12605,0,1729401689,13007.983300679996,66.9405823499983,53472.56688912 2024-10-20,05:21:31.000,294,11019285,12645,0,1729401690,13008.030454849992,66.9053367000015,53472.622786080006 2024-10-20,05:21:32.000,294,11019311,12685,0,1729401691,13008.091081639992,66.88418931000342,53472.63676032 2024-10-20,05:21:33.000,294,11019265,12805,0,1729401692,13008.151708429992,66.83484540000063,53472.6297732 2024-10-20,05:21:34.000,294,11019254,12605,0,1729401693,13008.219071530002,66.82779627000127,53472.65772168 2024-10-20,05:21:35.000,294,11019328,12685,0,1729401694,13008.266225699997,66.79255062000448,53472.63676032 2024-10-20,05:21:36.000,294,11019321,12605,0,1729401695,13008.326852489998,66.70796106000489,53472.65772168 2024-10-20,05:21:37.000,294,11019280,12485,0,1729401696,13008.441369759988,66.71501019000425,53472.70663152 2024-10-20,05:21:38.000,294,11019286,12965,0,1729401697,13008.475051309993,66.76435409999976,53472.769515600005 2024-10-20,05:21:39.000,294,11019282,12805,0,1729401698,13008.555887029994,66.72910845000297,53472.82541256 2024-10-20,05:21:40.000,294,11019295,12525,0,1729401699,13008.629986439999,66.71501019000425,53472.81143832001 2024-10-20,05:21:41.000,294,11019256,12605,0,1729401700,13008.650195369999,66.72910845000297,53472.84637392 2024-10-20,05:21:42.000,294,11019247,12845,0,1729401701,13008.73103109,66.7573049700004,53472.85336104 2024-10-20,05:21:43.000,294,11019283,12965,0,1729401702,13008.80513049999,66.70091192999826,53472.89528376 2024-10-20,05:21:44.000,294,11019296,12645,0,1729401703,13008.879229909995,66.72205932000361,53472.97214208 2024-10-20,05:21:45.000,294,11019290,12605,0,1729401704,13008.91291146,66.73615758000233,53472.986116320004 2024-10-20,05:21:46.000,294,11019276,12445,0,1729401705,13008.93312039,66.75025584000105,53473.06996176 2024-10-20,05:21:47.000,294,11019291,12645,0,1729401706,13008.95332932,66.75025584000105,53473.03502616 2024-10-20,05:21:48.000,294,11019257,12565,0,1729401707,13008.980274559995,66.77845235999848,53473.06297464 2024-10-20,05:21:49.000,294,11019276,12845,0,1729401708,13008.97353825,66.74320671000169,53473.104897360005 2024-10-20,05:21:50.000,294,11019310,12845,0,1729401709,13009.02742872999,66.79255062000448,53473.104897360005 2024-10-20,05:21:51.000,294,11019239,12565,0,1729401710,13009.040901349996,66.79959975000384,53473.1887428 2024-10-20,05:21:52.000,294,11019280,12805,0,1729401711,13009.061110279996,66.82779627000127,53473.16778144001 2024-10-20,05:21:53.000,294,11019285,12845,0,1729401712,13009.02742872999,66.84894365999935,53473.19572992001 2024-10-20,05:21:54.000,294,11019263,12685,0,1729401713,13009.101528139996,66.85599278999871,53473.25162688 2024-10-20,05:21:55.000,294,11019261,12845,0,1729401714,13009.03416504,66.91238583000086,53473.23765264 2024-10-20,05:21:56.000,294,11019307,12525,0,1729401715,13009.02742872999,66.89828757000214,53473.26560112001 2024-10-20,05:21:57.000,294,11019278,12885,0,1729401716,13009.000483489996,66.9053367000015,53473.27957536 2024-10-20,05:21:58.000,294,11019244,12645,0,1729401717,13008.99374718,66.88418931000342,53473.30053672 2024-10-20,05:21:59.000,294,11019268,12765,0,1729401718,13008.92638407999,66.92648408999958,53473.321498080004 2024-10-20,05:22:00.000,294,11019292,12685,0,1729401719,13008.93312039,66.91238583000086,53473.321498080004 2024-10-20,05:22:01.000,294,11019274,12645,0,1729401720,13008.88596621999,66.86304191999807,53473.3284852 2024-10-20,05:22:02.000,294,11019241,12765,0,1729401721,13008.859020979995,66.89828757000214,53473.31451096001 2024-10-20,05:22:03.000,294,11019286,12765,0,1729401722,13008.84554835999,66.84894365999935,53473.321498080004 2024-10-20,05:22:04.000,294,11019332,12605,0,1729401723,13008.78492156999,66.86304191999807,53473.391369280005 2024-10-20,05:22:05.000,294,11019311,12685,0,1729401724,13008.74450370999,66.8700910500047,53473.38438216001 2024-10-20,05:22:06.000,294,11019245,12525,0,1729401725,13008.70408584999,66.85599278999871,53473.37739504 2024-10-20,05:22:07.000,294,11019298,12805,0,1729401726,13008.670404299999,66.84189452999999,53473.3983564 2024-10-20,05:22:08.000,294,11019250,12885,0,1729401727,13008.62325012999,66.85599278999871,53473.41931776 2024-10-20,05:22:09.000,294,11019279,12605,0,1729401728,13008.609777509999,66.79959975000384,53473.42630488 2024-10-20,05:22:10.000,294,11019285,12805,0,1729401729,13008.535678099994,66.82779627000127,53473.41931776 2024-10-20,05:22:11.000,294,11019311,12845,0,1729401730,13008.475051309993,66.82074714000191,53473.36342080001 2024-10-20,05:22:12.000,294,11019257,12605,0,1729401731,13008.427897139998,66.79959975000384,53473.391369280005 2024-10-20,05:22:13.000,294,11019297,12445,0,1729401732,13008.353797729993,66.78550148999784,53473.37040792 2024-10-20,05:22:14.000,294,11019224,12525,0,1729401733,13008.333588799993,66.79255062000448,53473.35643368 2024-10-20,05:22:15.000,294,11019278,12565,0,1729401734,13008.259489390002,66.8066488800032,53473.40534352 2024-10-20,05:22:16.000,294,11019277,12805,0,1729401735,13008.259489390002,66.78550148999784,53473.34944656 2024-10-20,05:22:17.000,294,11019283,12685,0,1729401736,13008.178653670002,66.76435409999976,53473.33547232001 2024-10-20,05:22:18.000,294,11019223,12765,0,1729401737,13008.165181049997,66.7573049700004,53473.33547232001 2024-10-20,05:22:19.000,294,11019275,12845,0,1729401738,13008.118026880002,66.75025584000105,53473.30752384 2024-10-20,05:22:20.000,294,11019317,12685,0,1729401739,13008.111290569992,66.72910845000297,53473.321498080004 2024-10-20,05:22:21.000,294,11019246,12645,0,1729401740,13008.111290569992,66.75025584000105,53473.321498080004 2024-10-20,05:22:22.000,294,11019250,12445,0,1729401741,13008.104554259997,66.72205932000361,53473.28656248001 2024-10-20,05:22:23.000,294,11019299,12605,0,1729401742,13008.124763189997,66.72910845000297,53473.30752384 2024-10-20,05:22:24.000,294,11019312,12845,0,1729401743,13008.118026880002,66.68681366999954,53473.321498080004 2024-10-20,05:22:25.000,294,11019284,12645,0,1729401744,13008.104554259997,66.70091192999826,53473.34944656 2024-10-20,05:22:26.000,294,11019327,12845,0,1729401745,13008.091081639992,66.71501019000425,53473.31451096001 2024-10-20,05:22:27.000,294,11019307,12805,0,1729401746,13008.097817950002,66.70796106000489,53473.342459440006 2024-10-20,05:22:28.000,294,11019307,12725,0,1729401747,13008.097817950002,66.71501019000425,53473.321498080004 2024-10-20,05:22:29.000,294,11019266,12605,0,1729401748,13008.111290569992,66.70796106000489,53473.30752384 2024-10-20,05:22:30.000,294,11019290,12885,0,1729401749,13008.118026880002,66.77845235999848,53473.342459440006 2024-10-20,05:22:31.000,294,11019310,12845,0,1729401750,13008.091081639992,66.74320671000169,53473.30752384 2024-10-20,05:22:32.000,294,11019266,12725,0,1729401751,13008.091081639992,66.75025584000105,53473.258614 2024-10-20,05:22:33.000,294,11019263,12845,0,1729401752,13008.124763189997,66.74320671000169,53473.30053672 2024-10-20,05:22:34.000,294,11019351,12525,0,1729401753,13008.131499499992,66.77845235999848,53473.26560112001 2024-10-20,05:22:35.000,294,11019264,12685,0,1729401754,13008.131499499992,66.8066488800032,53473.28656248001 2024-10-20,05:22:36.000,294,11019295,12765,0,1729401755,13008.138235810002,66.78550148999784,53473.26560112001 2024-10-20,05:22:37.000,294,11019314,12765,0,1729401756,13008.124763189997,66.82074714000191,53473.258614 2024-10-20,05:22:38.000,294,11019288,12765,0,1729401757,13008.097817950002,66.84189452999999,53473.26560112001 2024-10-20,05:22:39.000,294,11019293,12805,0,1729401758,13008.064136399997,66.82779627000127,53473.30053672 2024-10-20,05:22:40.000,294,11019293,12605,0,1729401759,13008.091081639992,66.87714018000406,53473.29354960001 2024-10-20,05:22:41.000,294,11019314,12565,0,1729401760,13008.030454849992,66.8700910500047,53473.30053672 2024-10-20,05:22:42.000,294,11019288,12645,0,1729401761,13008.010245919992,66.87714018000406,53473.27957536 2024-10-20,05:22:43.000,294,11019300,12765,0,1729401762,13007.976564370001,66.8700910500047,53473.29354960001 2024-10-20,05:22:44.000,294,11019284,12685,0,1729401763,13007.949619129991,66.8700910500047,53473.258614 2024-10-20,05:22:45.000,294,11019251,12805,0,1729401764,13007.882256029996,66.85599278999871,53473.23765264 2024-10-20,05:22:46.000,294,11019283,12765,0,1729401765,13007.868783409991,66.83484540000063,53473.258614 2024-10-20,05:22:47.000,294,11019271,12645,0,1729401766,13007.821629239996,66.85599278999871,53473.23066552 2024-10-20,05:22:48.000,294,11019297,12685,0,1729401767,13007.83510186,66.83484540000063,53473.23066552 2024-10-20,05:22:49.000,294,11019240,12645,0,1729401768,13007.794684,66.83484540000063,53473.223678400005 2024-10-20,05:22:50.000,294,11019297,12605,0,1729401769,13007.73405721,66.86304191999807,53473.21669128001 2024-10-20,05:22:51.000,294,11019301,12565,0,1729401770,13007.71384828,66.86304191999807,53473.153807200004 2024-10-20,05:22:52.000,294,11019299,12445,0,1729401771,13007.720584589995,66.83484540000063,53473.13284584 2024-10-20,05:22:53.000,294,11019296,12725,0,1729401772,13007.70711196999,66.8066488800032,53473.11887160001 2024-10-20,05:22:54.000,294,11019309,13125,0,1729401773,13007.700375659995,66.77140322999912,53473.09791024001 2024-10-20,05:22:55.000,294,11019323,12605,0,1729401774,13007.71384828,66.78550148999784,53473.13284584 2024-10-20,05:22:56.000,294,11019244,12525,0,1729401775,13007.74752982999,66.79255062000448,53473.11188448 2024-10-20,05:22:57.000,294,11019293,12765,0,1729401776,13007.76773875999,66.77845235999848,53473.09791024001 2024-10-20,05:22:58.000,294,11019299,12565,0,1729401777,13007.75426614,66.74320671000169,53473.07694888001 2024-10-20,05:22:59.000,294,11019305,12605,0,1729401778,13007.794684,66.76435409999976,53473.09092312 2024-10-20,05:23:00.000,294,11019276,12605,0,1729401779,13007.862047099996,66.79255062000448,53473.09791024001 2024-10-20,05:23:01.000,294,11019269,12685,0,1729401780,13007.942882819996,66.76435409999976,53473.06996176 2024-10-20,05:23:02.000,294,11019311,12645,0,1729401781,13007.969828059991,66.72205932000361,53473.06297464 2024-10-20,05:23:03.000,294,11019281,12525,0,1729401782,13008.037191160001,66.73615758000233,53473.13983296 2024-10-20,05:23:04.000,294,11019272,12605,0,1729401783,13008.118026880002,66.7573049700004,53473.13983296 2024-10-20,05:23:05.000,294,11019249,12645,0,1729401784,13008.131499499992,66.70796106000489,53473.153807200004 2024-10-20,05:23:06.000,294,11019267,12765,0,1729401785,13008.219071530002,66.67271541000082,53473.06996176 2024-10-20,05:23:07.000,294,11019274,12805,0,1729401786,13008.272962009993,66.65156802000274,53473.16079432 2024-10-20,05:23:08.000,294,11019269,12525,0,1729401787,13008.326852489998,66.64451889000338,53473.19572992001 2024-10-20,05:23:09.000,294,11019280,12605,0,1729401788,13008.427897139998,66.56697846000316,53473.20970416 2024-10-20,05:23:10.000,294,11019246,12965,0,1729401789,13008.400951899988,66.53878193999844,53473.20271704 2024-10-20,05:23:11.000,294,11019231,12525,0,1729401790,13008.475051309993,66.51763455000037,53473.20271704 2024-10-20,05:23:12.000,294,11019278,12565,0,1729401791,13008.522205479989,66.46124150999822,53473.25162688 2024-10-20,05:23:13.000,294,11019261,12805,0,1729401792,13008.596304889994,66.42599586000142,53473.25162688 2024-10-20,05:23:14.000,294,11019274,12565,0,1729401793,13008.629986439999,66.41894673000206,53473.25162688 2024-10-20,05:23:15.000,294,11019317,12645,0,1729401794,13008.677140609994,66.37665194999863,53473.28656248001 2024-10-20,05:23:16.000,294,11019304,12605,0,1729401795,13008.70408584999,66.36255368999991,53473.29354960001 2024-10-20,05:23:17.000,294,11019267,12525,0,1729401796,13008.74450370999,66.30616064999776,53473.30752384 2024-10-20,05:23:18.000,294,11019309,12805,0,1729401797,13008.76471263999,66.2991115199984,53473.30752384 2024-10-20,05:23:19.000,294,11019232,12885,0,1729401798,13008.79165788,66.24271848000353,53473.30752384 2024-10-20,05:23:20.000,294,11019263,12605,0,1729401799,13008.838812049995,66.24976761000289,53473.35643368 2024-10-20,05:23:21.000,294,11019289,12845,0,1729401800,13008.83207574,66.25681674000225,53473.40534352 2024-10-20,05:23:22.000,294,11019308,12645,0,1729401801,13008.818603119995,66.27796413000033,53473.33547232001 2024-10-20,05:23:23.000,294,11019333,12885,0,1729401802,13008.859020979995,66.27091500000097,53473.36342080001 2024-10-20,05:23:24.000,294,11019297,12725,0,1729401803,13008.8724936,66.26386587000161,53473.3983564 2024-10-20,05:23:25.000,294,11019298,12685,0,1729401804,13008.83207574,66.24976761000289,53473.41233064001 2024-10-20,05:23:26.000,294,11019282,12605,0,1729401805,13008.86575728999,66.28501325999969,53473.46124048001 2024-10-20,05:23:27.000,294,11019317,12685,0,1729401806,13008.85228467,66.26386587000161,53473.41931776 2024-10-20,05:23:28.000,294,11019293,13005,0,1729401807,13008.82533942999,66.28501325999969,53473.4682276 2024-10-20,05:23:29.000,294,11019223,12285,0,1729401808,13008.81186681,66.30616064999776,53473.45425336001 2024-10-20,05:23:30.000,294,11019304,12965,0,1729401809,13008.778185259995,66.3132097800044,53473.44726624 2024-10-20,05:23:31.000,294,11019296,12725,0,1729401810,13008.757976329995,66.32025891000376,53473.41233064001 2024-10-20,05:23:32.000,294,11019295,12765,0,1729401811,13008.697349539994,66.34140630000184,53473.44726624 2024-10-20,05:23:33.000,294,11019247,12485,0,1729401812,13008.677140609994,66.35550456000055,53473.48220184001 2024-10-20,05:23:34.000,294,11019327,12685,0,1729401813,13008.62325012999,66.37665194999863,53473.510150320006 2024-10-20,05:23:35.000,294,11019293,12565,0,1729401814,13008.582832269989,66.4118976000027,53473.48220184001 2024-10-20,05:23:36.000,294,11019273,12645,0,1729401815,13008.501996549989,66.43304499000078,53473.46124048001 2024-10-20,05:23:37.000,294,11019278,12605,0,1729401816,13008.468314999998,66.50353629000165,53473.4682276 2024-10-20,05:23:38.000,294,11019304,12605,0,1729401817,13008.475051309993,66.52468367999973,53473.489188960004 2024-10-20,05:23:39.000,294,11019245,12645,0,1729401818,13008.400951899988,66.50353629000165,53473.510150320006 2024-10-20,05:23:40.000,294,11019306,12525,0,1729401819,13008.360534039988,66.5458310699978,53473.510150320006 2024-10-20,05:23:41.000,294,11019295,12765,0,1729401820,13008.380742969988,66.53878193999844,53473.510150320006 2024-10-20,05:23:42.000,294,11019267,12725,0,1729401821,13008.387479279998,66.57402759000252,53473.48220184001 2024-10-20,05:23:43.000,294,11019292,12725,0,1729401822,13008.367270349998,66.51763455000037,53473.510150320006 2024-10-20,05:23:44.000,294,11019318,12405,0,1729401823,13008.360534039988,66.53878193999844,53473.50316320001 2024-10-20,05:23:45.000,294,11019267,12605,0,1729401824,13008.326852489998,66.52468367999973,53473.559060160005 2024-10-20,05:23:46.000,294,11019279,12885,0,1729401825,13008.293170939993,66.52468367999973,53473.53111168001 2024-10-20,05:23:47.000,294,11019314,12925,0,1729401826,13008.279698320002,66.53878193999844,53473.52412456 2024-10-20,05:23:48.000,294,11019262,12565,0,1729401827,13008.252753079993,66.51058542000101,53473.50316320001 2024-10-20,05:23:49.000,294,11019261,12645,0,1729401828,13008.185389979997,66.49648716000229,53473.47521472 2024-10-20,05:23:50.000,294,11019324,12565,0,1729401829,13008.138235810002,66.50353629000165,53473.489188960004 2024-10-20,05:23:51.000,294,11019310,12925,0,1729401830,13008.118026880002,66.51763455000037,53473.489188960004 2024-10-20,05:23:52.000,294,11019267,12685,0,1729401831,13008.077609020002,66.48943803000293,53473.49617608 2024-10-20,05:23:53.000,294,11019319,12765,0,1729401832,13008.010245919992,66.50353629000165,53473.48220184001 2024-10-20,05:23:54.000,294,11019227,12605,0,1729401833,13007.949619129991,66.46829064000485,53473.50316320001 2024-10-20,05:23:55.000,294,11019284,12725,0,1729401834,13007.87551972,66.50353629000165,53473.47521472 2024-10-20,05:23:56.000,294,11019297,12645,0,1729401835,13007.821629239996,66.51058542000101,53473.489188960004 2024-10-20,05:23:57.000,294,11019299,12725,0,1729401836,13007.740793519995,66.51763455000037,53473.440279120005 2024-10-20,05:23:58.000,294,11019295,12605,0,1729401837,13007.63301256,66.5458310699978,53473.41233064001 2024-10-20,05:23:59.000,294,11019277,12765,0,1729401838,13007.538704219995,66.53878193999844,53473.37739504 2024-10-20,05:24:00.000,294,11019355,12645,0,1729401839,13007.451132189999,66.48943803000293,53473.3983564 2024-10-20,05:24:01.000,294,11019312,12965,0,1729401840,13007.377032779994,66.51763455000037,53473.37739504 2024-10-20,05:24:02.000,294,11019336,12605,0,1729401841,13007.275988129993,66.48943803000293,53473.33547232001 2024-10-20,05:24:03.000,294,11019349,12645,0,1729401842,13007.161470859988,66.51763455000037,53473.29354960001 2024-10-20,05:24:04.000,294,11019297,12885,0,1729401843,13007.087371449998,66.48943803000293,53473.28656248001 2024-10-20,05:24:05.000,294,11019314,12605,0,1729401844,13006.999799420002,66.47533977000421,53473.258614 2024-10-20,05:24:06.000,294,11019323,12765,0,1729401845,13006.918963700002,66.45419237999886,53473.223678400005 2024-10-20,05:24:07.000,294,11019323,12925,0,1729401846,13006.777501190001,66.44009412000014,53473.19572992001 2024-10-20,05:24:08.000,294,11019316,12845,0,1729401847,13006.710138089991,66.40484847000334,53473.16079432 2024-10-20,05:24:09.000,294,11019278,12645,0,1729401848,13006.662983919996,66.36255368999991,53473.04900040001 2024-10-20,05:24:10.000,294,11019289,12565,0,1729401849,13006.54846664999,66.34140630000184,53473.04201328 2024-10-20,05:24:11.000,294,11019299,12725,0,1729401850,13006.501312479995,66.32025891000376,53472.96515496 2024-10-20,05:24:12.000,294,11019278,12805,0,1729401851,13006.359849969995,66.26386587000161,53472.90925800001 2024-10-20,05:24:13.000,294,11019291,12645,0,1729401852,13006.3126958,66.20747282999946,53472.86034816001 2024-10-20,05:24:14.000,294,11019305,12685,0,1729401853,13006.231860079999,66.15812892000395,53472.84637392 2024-10-20,05:24:15.000,294,11019289,12525,0,1729401854,13006.198178529994,66.11583414000052,53472.83239968001 2024-10-20,05:24:16.000,294,11019270,12845,0,1729401855,13006.117342809994,66.03829371000029,53472.73458 2024-10-20,05:24:17.000,294,11019310,12685,0,1729401856,13006.083661259989,66.02419545000157,53472.72759288 2024-10-20,05:24:18.000,294,11019324,12525,0,1729401857,13006.043243399989,65.93255676000263,53472.68567016 2024-10-20,05:24:19.000,294,11019332,12285,0,1729401858,13005.982616609988,65.93960589000199,53472.601824720005 2024-10-20,05:24:20.000,294,11019265,12565,0,1729401859,13005.935462439993,65.8902619799992,53472.59483760001 2024-10-20,05:24:21.000,294,11019309,12565,0,1729401860,13005.841154100002,65.80567241999961,53472.51797928 2024-10-20,05:24:22.000,294,11019288,12685,0,1729401861,13005.787263619997,65.8550163300024,53472.504005040006 2024-10-20,05:24:23.000,294,11019334,12805,0,1729401862,13005.740109450002,65.86206546000176,53472.455095200006 2024-10-20,05:24:24.000,294,11019258,12605,0,1729401863,13005.699691590002,65.84796720000304,53472.44810808001 2024-10-20,05:24:25.000,294,11019346,12685,0,1729401864,13005.591910629992,65.84091807000368,53472.46208232 2024-10-20,05:24:26.000,294,11019302,12645,0,1729401865,13005.538020150001,65.84091807000368,53472.35727552001 2024-10-20,05:24:27.000,294,11019307,12645,0,1729401866,13005.463920739996,65.84796720000304,53472.315352800004 2024-10-20,05:24:28.000,294,11019325,12605,0,1729401867,13005.383085019996,65.8550163300024,53472.32233992 2024-10-20,05:24:29.000,294,11019282,12885,0,1729401868,13005.282040369995,65.8550163300024,53472.287404320006 2024-10-20,05:24:30.000,294,11019256,12805,0,1729401869,13005.18773202999,65.82681980999769,53472.21054600001 2024-10-20,05:24:31.000,294,11019273,12885,0,1729401870,13005.06647844999,65.86911459000112,53472.18259752 2024-10-20,05:24:32.000,294,11019251,12805,0,1729401871,13005.032796899999,65.91845850000391,53472.168623280006 2024-10-20,05:24:33.000,294,11019320,12605,0,1729401872,13004.911543319999,65.92550763000327,53472.13368768 2024-10-20,05:24:34.000,294,11019254,12885,0,1729401873,13004.844180219989,65.92550763000327,53472.06381648 2024-10-20,05:24:35.000,294,11019308,12725,0,1729401874,13004.749871879998,65.93255676000263,53472.05682936 2024-10-20,05:24:36.000,294,11019322,12605,0,1729401875,13004.675772469993,65.93255676000263,53471.9659968 2024-10-20,05:24:37.000,294,11019339,12845,0,1729401876,13004.594936749992,65.9537041500007,53471.94503544001 2024-10-20,05:24:38.000,294,11019329,12605,0,1729401877,13004.500628410002,65.91845850000391,53471.92407408001 2024-10-20,05:24:39.000,294,11019294,12685,0,1729401878,13004.413056379992,65.92550763000327,53471.77734456001 2024-10-20,05:24:40.000,294,11019295,12605,0,1729401879,13004.338956970001,65.92550763000327,53471.77734456001 2024-10-20,05:24:41.000,294,11019272,12605,0,1729401880,13004.224439699996,65.92550763000327,53471.665550640006 2024-10-20,05:24:42.000,294,11019321,12445,0,1729401881,13004.163812909996,65.92550763000327,53471.595679440004 2024-10-20,05:24:43.000,294,11019301,12605,0,1729401882,13004.08971349999,65.88321284999984,53471.56074384 2024-10-20,05:24:44.000,294,11019268,12725,0,1729401883,13004.04929563999,65.87616372000048,53471.52580824 2024-10-20,05:24:45.000,294,11019298,12605,0,1729401884,13003.90783312999,65.87616372000048,53471.44196280001 2024-10-20,05:24:46.000,294,11019297,12645,0,1729401885,13003.84720633999,65.86911459000112,53471.40004008001 2024-10-20,05:24:47.000,294,11019245,12525,0,1729401886,13003.76637061999,65.83386894000432,53471.2672848 2024-10-20,05:24:48.000,294,11019276,12765,0,1729401887,13003.699007519994,65.81272154999897,53471.28824616 2024-10-20,05:24:49.000,294,11019271,12725,0,1729401888,13003.638380729994,65.83386894000432,53471.24632344 2024-10-20,05:24:50.000,294,11019266,12805,0,1729401889,13003.584490249988,65.78452503000153,53471.1974136 2024-10-20,05:24:51.000,294,11019316,12805,0,1729401890,13003.564281319988,65.77042677000281,53471.10658104001 2024-10-20,05:24:52.000,294,11019265,12645,0,1729401891,13003.557545009993,65.69993547000195,53471.02972272 2024-10-20,05:24:53.000,294,11019288,12685,0,1729401892,13003.483445600003,65.68583721000323,53471.0227356 2024-10-20,05:24:54.000,294,11019266,12685,0,1729401893,13003.456500359993,65.65764068999852,53470.93889016001 2024-10-20,05:24:55.000,294,11019296,12805,0,1729401894,13003.416082499993,65.58714938999765,53470.9528644 2024-10-20,05:24:56.000,294,11019295,12565,0,1729401895,13003.395873569993,65.59419852000428,53470.86203184 2024-10-20,05:24:57.000,294,11019316,12805,0,1729401896,13003.375664639992,65.53075635000278,53470.85504472 2024-10-20,05:24:58.000,294,11019298,12845,0,1729401897,13003.362192020002,65.46731418000127,53470.78517352 2024-10-20,05:24:59.000,294,11019305,12885,0,1729401898,13003.355455709992,65.43206853000447,53470.75023792001 2024-10-20,05:25:00.000,294,11019315,12725,0,1729401899,13003.335246779992,65.38977375000104,53470.73626368 2024-10-20,05:25:01.000,294,11019305,12925,0,1729401900,13003.375664639992,65.36862636000296,53470.68036672001 2024-10-20,05:25:02.000,294,11019303,12645,0,1729401901,13003.368928329997,65.34042983999825,53470.62446976 2024-10-20,05:25:03.000,294,11019255,12805,0,1729401902,13003.382400950002,65.27698767000402,53470.589534160004 2024-10-20,05:25:04.000,294,11019318,12485,0,1729401903,13003.429555119998,65.25584027999867,53470.55459856 2024-10-20,05:25:05.000,294,11019309,12645,0,1729401904,13003.409346189997,65.31223332000081,53470.54761144 2024-10-20,05:25:06.000,294,11019315,12765,0,1729401905,13003.429555119998,65.25584027999867,53470.5685728 2024-10-20,05:25:07.000,294,11019265,12845,0,1729401906,13003.449764049998,65.24174201999995,53470.491714480006 2024-10-20,05:25:08.000,294,11019309,12805,0,1729401907,13003.436291429993,65.2487911499993,53470.470753120004 2024-10-20,05:25:09.000,294,11019323,12805,0,1729401908,13003.429555119998,65.28403680000338,53470.45677888 2024-10-20,05:25:10.000,294,11019303,12685,0,1729401909,13003.469972979998,65.2981350600021,53470.4987016 2024-10-20,05:25:11.000,294,11019299,12725,0,1729401910,13003.443027740002,65.30518419000146,53470.43581752001 2024-10-20,05:25:12.000,294,11019276,12605,0,1729401911,13003.395873569993,65.32633157999953,53470.421843280004 2024-10-20,05:25:13.000,294,11019293,12645,0,1729401912,13003.395873569993,65.37567549000232,53470.38690768 2024-10-20,05:25:14.000,294,11019268,12685,0,1729401913,13003.362192020002,65.41092113999912,53470.39389480001 2024-10-20,05:25:15.000,294,11019266,12605,0,1729401914,13003.288092609997,65.44616679000319,53470.421843280004 2024-10-20,05:25:16.000,294,11019278,12445,0,1729401915,13003.227465819997,65.52370722000342,53470.289088 2024-10-20,05:25:17.000,294,11019316,12605,0,1729401916,13003.180311650001,65.55190374000085,53470.31703648001 2024-10-20,05:25:18.000,294,11019243,12685,0,1729401917,13003.119684860001,65.58714938999765,53470.26113952 2024-10-20,05:25:19.000,294,11019283,12645,0,1729401918,13003.106212239996,65.69288634000259,53470.289088 2024-10-20,05:25:20.000,294,11019281,12565,0,1729401919,13003.025376519996,65.76337764000345,53470.21222968 2024-10-20,05:25:21.000,294,11019300,12685,0,1729401920,13002.984958659996,65.84796720000304,53470.17030696 2024-10-20,05:25:22.000,294,11019279,12805,0,1729401921,13002.944540799996,65.9537041500007,53470.205242560005 2024-10-20,05:25:23.000,294,11019231,13125,0,1729401922,13002.89065031999,66.0030480600035,53470.12838424001 2024-10-20,05:25:24.000,294,11019279,12685,0,1729401923,13002.79634198,66.08763762000308,53470.12139712 2024-10-20,05:25:25.000,294,11019311,12445,0,1729401924,13002.75592412,66.21452195999882,53470.12139712 2024-10-20,05:25:26.000,294,11019238,12645,0,1729401925,13002.702033639995,66.32730804000312,53470.03056456001 2024-10-20,05:25:27.000,294,11019280,12765,0,1729401926,13002.63467054,66.40484847000334,53469.94671912 2024-10-20,05:25:28.000,294,11019251,12805,0,1729401927,13002.580780059994,66.52468367999973,53469.96069336001 2024-10-20,05:25:29.000,294,11019280,12525,0,1729401928,13002.466262789989,66.61632236999867,53469.99562896 2024-10-20,05:25:30.000,294,11019318,12685,0,1729401929,13002.405635999989,66.70796106000489,53469.939732000006 2024-10-20,05:25:31.000,294,11019254,13085,0,1729401930,13002.351745519998,66.8066488800032,53469.94671912 2024-10-20,05:25:32.000,294,11019321,12565,0,1729401931,13002.318063969993,66.91238583000086,53469.939732000006 2024-10-20,05:25:33.000,294,11019292,12845,0,1729401932,13002.243964560002,67.01812277999852,53469.9047964 2024-10-20,05:25:34.000,294,11019292,12485,0,1729401933,13002.237228249993,67.14500712000154,53469.91178352001 2024-10-20,05:25:35.000,294,11019280,12365,0,1729401934,13002.243964560002,67.25779319999856,53469.9047964 2024-10-20,05:25:36.000,294,11019299,12885,0,1729401935,13002.217019319993,67.40582492999965,53469.88383504 2024-10-20,05:25:37.000,294,11019226,12885,0,1729401936,13002.223755630002,67.53975840000203,53469.89780928 2024-10-20,05:25:38.000,294,11019295,12405,0,1729401937,13002.196810389993,67.6736918700044,53469.87684792 2024-10-20,05:25:39.000,294,11019307,12525,0,1729401938,13002.237228249993,67.82172359999822,53469.9047964 2024-10-20,05:25:40.000,294,11019258,12485,0,1729401939,13002.217019319993,67.93450968000252,53469.87684792 2024-10-20,05:25:41.000,294,11019260,12445,0,1729401940,13002.230491939998,68.0543448899989,53469.84889944 2024-10-20,05:25:42.000,294,11019235,12605,0,1729401941,13002.264173490003,68.14598357999785,53469.8349252 2024-10-20,05:25:43.000,294,11019258,12885,0,1729401942,13002.223755630002,68.25172053000279,53469.869860800005 2024-10-20,05:25:44.000,294,11019294,12685,0,1729401943,13002.210283009998,68.32221183000365,53469.93274488001 2024-10-20,05:25:45.000,294,11019306,12525,0,1729401944,13002.223755630002,68.38565399999788,53469.92575776 2024-10-20,05:25:46.000,294,11019265,12885,0,1729401945,13002.163128840002,68.46319442999811,53469.93274488001 2024-10-20,05:25:47.000,294,11019288,12685,0,1729401946,13002.190074079997,68.49139095000282,53469.91178352001 2024-10-20,05:25:48.000,294,11019325,12485,0,1729401947,13002.183337770002,68.53368572999898,53469.9047964 2024-10-20,05:25:49.000,294,11019262,12845,0,1729401948,13002.176601459993,68.55483312000433,53469.96069336001 2024-10-20,05:25:50.000,294,11019293,12845,0,1729401949,13002.163128840002,68.56893138000305,53469.96069336001 2024-10-20,05:25:51.000,294,11019255,12405,0,1729401950,13002.190074079997,68.56893138000305,53469.939732000006 2024-10-20,05:25:52.000,294,11019278,12685,0,1729401951,13002.129447289997,68.51958747000026,53469.95370624 2024-10-20,05:25:53.000,294,11019271,12485,0,1729401952,13002.163128840002,68.52663659999962,53469.96069336001 2024-10-20,05:25:54.000,294,11019301,12925,0,1729401953,13002.163128840002,68.48434182000346,53469.9746676 2024-10-20,05:25:55.000,294,11019246,12685,0,1729401954,13002.156392529992,68.47024356000475,53469.988641840006 2024-10-20,05:25:56.000,294,11019260,12965,0,1729401955,13002.169865149997,68.38565399999788,53469.98165472001 2024-10-20,05:25:57.000,294,11019275,12605,0,1729401956,13002.136183599992,68.35040835000109,53469.96069336001 2024-10-20,05:25:58.000,294,11019335,12685,0,1729401957,13002.089029429997,68.25172053000279,53469.9047964 2024-10-20,05:25:59.000,294,11019278,12685,0,1729401958,13002.136183599992,68.22352400999807,53469.89780928 2024-10-20,05:26:00.000,294,11019330,12645,0,1729401959,13002.102502050002,68.08959054000297,53469.92575776 2024-10-20,05:26:01.000,294,11019289,12965,0,1729401960,13002.095765739992,67.96975532999932,53469.87684792 2024-10-20,05:26:02.000,294,11019271,12605,0,1729401961,13002.102502050002,67.84287099000358,53469.91178352001 2024-10-20,05:26:03.000,294,11019262,12725,0,1729401962,13002.183337770002,67.73713403999864,53469.9047964 2024-10-20,05:26:04.000,294,11019327,12765,0,1729401963,13002.196810389993,67.61729883000226,53469.9047964 2024-10-20,05:26:05.000,294,11019323,12525,0,1729401964,13002.217019319993,67.51861101000395,53469.869860800005 2024-10-20,05:26:06.000,294,11019314,12445,0,1729401965,13002.217019319993,67.3635301500035,53469.85588656 2024-10-20,05:26:07.000,294,11019309,12525,0,1729401966,13002.176601459993,67.29303885000263,53469.772041120006 2024-10-20,05:26:08.000,294,11019299,12485,0,1729401967,13002.129447289997,67.14500712000154,53469.772041120006 2024-10-20,05:26:09.000,294,11019280,12565,0,1729401968,13002.062084190002,67.06041756000195,53469.79300248001 2024-10-20,05:26:10.000,294,11019285,12605,0,1729401969,13002.136183599992,66.94763147999765,53469.75806688 2024-10-20,05:26:11.000,294,11019312,12565,0,1729401970,13002.129447289997,66.84894365999935,53469.70915704 2024-10-20,05:26:12.000,294,11019302,12525,0,1729401971,13002.129447289997,66.72910845000297,53469.76505400001 2024-10-20,05:26:13.000,294,11019293,12685,0,1729401972,13002.156392529992,66.68681366999954,53469.702169920005 2024-10-20,05:26:14.000,294,11019313,12525,0,1729401973,13002.095765739992,66.60222410999995,53469.64627296001 2024-10-20,05:26:15.000,294,11019334,12645,0,1729401974,13002.129447289997,66.51058542000101,53469.632298720004 2024-10-20,05:26:16.000,294,11019271,12685,0,1729401975,13002.156392529992,66.45419237999886,53469.63928584 2024-10-20,05:26:17.000,294,11019285,12885,0,1729401976,13002.095765739992,66.41894673000206,53469.653260080006 2024-10-20,05:26:18.000,294,11019285,12605,0,1729401977,13002.068820499997,66.35550456000055,53469.653260080006 2024-10-20,05:26:19.000,294,11019278,12765,0,1729401978,13002.035138949992,66.39779934000398,53469.61133736 2024-10-20,05:26:20.000,294,11019274,12725,0,1729401979,13001.961039540001,66.4118976000027,53469.57640176001 2024-10-20,05:26:21.000,294,11019282,12685,0,1729401980,13001.967775849997,66.41894673000206,53469.61832448 2024-10-20,05:26:22.000,294,11019295,12645,0,1729401981,13001.927357989996,66.51058542000101,53469.590376 2024-10-20,05:26:23.000,294,11019294,12645,0,1729401982,13001.886940129996,66.60927323999931,53469.62531160001 2024-10-20,05:26:24.000,294,11019265,12645,0,1729401983,13001.853258579991,66.6938627999989,53469.66723432 2024-10-20,05:26:25.000,294,11019269,12885,0,1729401984,13001.7993681,66.76435409999976,53469.56941464 2024-10-20,05:26:26.000,294,11019280,12605,0,1729401985,13001.71853238,66.83484540000063,53469.604350240006 2024-10-20,05:26:27.000,294,11019294,12605,0,1729401986,13001.69832345,66.9053367000015,53469.59736312001 2024-10-20,05:26:28.000,294,11019291,12485,0,1729401987,13001.63096034999,66.99697539000044,53469.583388880004 2024-10-20,05:26:29.000,294,11019272,12965,0,1729401988,13001.50970676999,67.08156495000003,53469.63928584 2024-10-20,05:26:30.000,294,11019315,12765,0,1729401989,13001.482761529995,67.13090886000282,53469.59736312001 2024-10-20,05:26:31.000,294,11019336,12605,0,1729401990,13001.42887104999,67.25779319999856,53469.57640176001 2024-10-20,05:26:32.000,294,11019279,12565,0,1729401991,13001.294144849999,67.40582492999965,53469.604350240006 2024-10-20,05:26:33.000,294,11019283,12765,0,1729401992,13001.145946029988,67.51861101000395,53469.59736312001 2024-10-20,05:26:34.000,294,11019310,12565,0,1729401993,13001.011219829998,67.64549534999969,53469.56941464 2024-10-20,05:26:35.000,294,11019270,12805,0,1729401994,13000.849548389997,67.73008490999928,53469.56941464 2024-10-20,05:26:36.000,294,11019294,12725,0,1729401995,13000.681140640001,67.89221489999909,53469.604350240006 2024-10-20,05:26:37.000,294,11019289,12605,0,1729401996,13000.505996579996,68.00500098000339,53469.54845328 2024-10-20,05:26:38.000,294,11019245,12765,0,1729401997,13000.35106144999,68.13188531999913,53469.56242752 2024-10-20,05:26:39.000,294,11019315,12805,0,1729401998,13000.135499529999,68.29401530999894,53469.54845328 2024-10-20,05:26:40.000,294,11019272,12485,0,1729401999,12999.967091779989,68.4138505200026,53469.55544040001 2024-10-20,05:26:41.000,294,11019333,12765,0,1729402000,12999.771738789997,68.56893138000305,53469.5205048 2024-10-20,05:26:42.000,294,11019196,12525,0,1729402001,12999.603331040002,68.66761920000135,53469.52749192001 2024-10-20,05:26:43.000,294,11019275,12685,0,1729402002,12999.468604839996,68.78040527999838,53469.45762072001 2024-10-20,05:26:44.000,294,11019263,12765,0,1729402003,12999.30019709,68.90024049000203,53469.50653056001 2024-10-20,05:26:45.000,294,11019250,12805,0,1729402004,12999.15199826999,68.94958440000482,53469.4506336 2024-10-20,05:26:46.000,294,11019291,12525,0,1729402005,12998.99032682999,69.04122309000377,53469.42268512 2024-10-20,05:26:47.000,294,11019235,12805,0,1729402006,12998.835391699999,69.0694196100012,53469.40172376 2024-10-20,05:26:48.000,294,11019280,12645,0,1729402007,12998.720874429993,69.14696004000143,53469.39473664 2024-10-20,05:26:49.000,294,11019315,12885,0,1729402008,12998.613093469998,69.14696004000143,53469.33185256 2024-10-20,05:26:50.000,294,11019238,12765,0,1729402009,12998.485103580002,69.22450047000166,53469.317878320006 2024-10-20,05:26:51.000,294,11019270,12525,0,1729402010,12998.411004169997,69.24564785999974,53469.3458268 2024-10-20,05:26:52.000,294,11019275,12725,0,1729402011,12998.404267860002,69.21040221000294,53469.24102000001 2024-10-20,05:26:53.000,294,11019309,12605,0,1729402012,12998.363850000002,69.2526969899991,53469.23403288 2024-10-20,05:26:54.000,294,11019334,12645,0,1729402013,12998.350377379997,69.25974611999845,53469.17813592 2024-10-20,05:26:55.000,294,11019245,12965,0,1729402014,12998.397531549992,69.29499177000253,53469.17114880001 2024-10-20,05:26:56.000,294,11019306,12645,0,1729402015,12998.336904759992,69.38663046000147,53469.16416168 2024-10-20,05:26:57.000,294,11019281,12845,0,1729402016,12998.330168449997,69.45712176000234,53469.1362132 2024-10-20,05:26:58.000,294,11019254,12725,0,1729402017,12998.336904759992,69.54876045000128,53469.10826472 2024-10-20,05:26:59.000,294,11019316,13045,0,1729402018,12998.343641070001,69.60515349000343,53469.14320032001 2024-10-20,05:27:00.000,294,11019308,12845,0,1729402019,12998.390795239997,69.7108904400011,53469.19211016001 2024-10-20,05:27:01.000,294,11019263,12965,0,1729402020,12998.451422029997,69.84482391000347,53469.17114880001 2024-10-20,05:27:02.000,294,11019304,12765,0,1729402021,12998.417740479992,69.93646260000241,53469.12223896001 2024-10-20,05:27:03.000,294,11019284,12565,0,1729402022,12998.478367269992,70.08449433000351,53469.1362132 2024-10-20,05:27:04.000,294,11019302,12845,0,1729402023,12998.478367269992,70.21137866999925,53469.14320032001 2024-10-20,05:27:05.000,294,11019233,12845,0,1729402024,12998.491839889997,70.39465605000441,53469.12223896001 2024-10-20,05:27:06.000,294,11019293,12565,0,1729402025,12998.572675609998,70.56383517000359,53469.17114880001 2024-10-20,05:27:07.000,294,11019264,12885,0,1729402026,12998.646775019988,70.7259651600034,53469.25499424 2024-10-20,05:27:08.000,294,11019266,12725,0,1729402027,12998.653511329998,70.88104602000385,53469.23403288 2024-10-20,05:27:09.000,294,11019281,12445,0,1729402028,12998.640038709993,71.13481470000261,53469.296916960004 2024-10-20,05:27:10.000,294,11019271,12845,0,1729402029,12998.572675609998,71.3180920800005,53469.33883968001 2024-10-20,05:27:11.000,294,11019257,12845,0,1729402030,12998.532257749997,71.57890988999861,53469.32486544 2024-10-20,05:27:12.000,294,11019274,13125,0,1729402031,12998.485103580002,71.83267857000465,53469.296916960004 2024-10-20,05:27:13.000,294,11019294,12685,0,1729402032,12998.404267860002,72.0864472500034,53469.33185256 2024-10-20,05:27:14.000,294,11019254,12685,0,1729402033,12998.343641070001,72.29087201999937,53469.3458268 2024-10-20,05:27:15.000,294,11019301,12605,0,1729402034,12998.370586309997,72.53759156999877,53469.415698000004 2024-10-20,05:27:16.000,294,11019275,12645,0,1729402035,12998.276277969991,72.80545851000352,53469.3807624 2024-10-20,05:27:17.000,294,11019323,12885,0,1729402036,12998.222387490001,73.05217806000292,53469.35281392 2024-10-20,05:27:18.000,294,11019328,12725,0,1729402037,12998.262805350001,73.31299587000103,53469.3807624 2024-10-20,05:27:19.000,294,11019311,12765,0,1729402038,12998.336904759992,73.56676454999979,53469.40871088001 2024-10-20,05:27:20.000,294,11019316,12805,0,1729402039,12998.397531549992,73.77118932000303,53469.40871088001 2024-10-20,05:27:21.000,294,11019318,12685,0,1729402040,12998.377322619992,73.975614089999,53469.3807624 2024-10-20,05:27:22.000,294,11019281,12725,0,1729402041,12998.384058930002,74.1870879900016,53469.42967224001 2024-10-20,05:27:23.000,294,11019314,12605,0,1729402042,12998.431213099997,74.35626711000077,53469.436659360006 2024-10-20,05:27:24.000,294,11019258,13005,0,1729402043,12998.485103580002,74.45495492999908,53469.44364648 2024-10-20,05:27:25.000,294,11019285,12685,0,1729402044,12998.552466679997,74.56069188000401,53469.436659360006 2024-10-20,05:27:26.000,294,11019275,12765,0,1729402045,12998.666983949988,74.60298666000017,53469.47159496 2024-10-20,05:27:27.000,294,11019292,12605,0,1729402046,12998.707401809988,74.63823231000424,53469.40172376 2024-10-20,05:27:28.000,294,11019246,12605,0,1729402047,12998.734347049998,74.66642883000168,53469.40871088001 2024-10-20,05:27:29.000,294,11019291,12965,0,1729402048,12998.788237529989,74.63823231000424,53469.415698000004 2024-10-20,05:27:30.000,294,11019299,12725,0,1729402049,12998.815182769999,74.57479014000273,53469.415698000004 2024-10-20,05:27:31.000,294,11019283,12445,0,1729402050,12998.902754799994,74.44085667000036,53469.33883968001 2024-10-20,05:27:32.000,294,11019290,12525,0,1729402051,12999.01053575999,74.26462842000183,53469.42268512 2024-10-20,05:27:33.000,294,11019292,13045,0,1729402052,12999.03074468999,74.13774407999881,53469.35281392 2024-10-20,05:27:34.000,294,11019306,12685,0,1729402053,12999.11158040999,73.94741757000156,53469.42967224001 2024-10-20,05:27:35.000,294,11019330,12445,0,1729402054,12999.27998816,73.7288945399996,53469.40172376 2024-10-20,05:27:36.000,294,11019280,12445,0,1729402055,12999.36082388,73.56676454999979,53469.35281392 2024-10-20,05:27:37.000,294,11019301,12965,0,1729402056,12999.515759009992,73.35529065000446,53469.366788160005 2024-10-20,05:27:38.000,294,11019297,12845,0,1729402057,12999.684166760002,73.1367676200025,53469.37377528 2024-10-20,05:27:39.000,294,11019304,12485,0,1729402058,12999.859310819993,72.96758850000333,53469.42268512 2024-10-20,05:27:40.000,294,11019297,12765,0,1729402059,13000.020982259994,72.8266059000016,53469.4506336 2024-10-20,05:27:41.000,294,11019298,12565,0,1729402060,13000.223071559994,72.67152504000114,53469.47858208001 2024-10-20,05:27:42.000,294,11019334,12765,0,1729402061,13000.35106144999,72.50939505000133,53469.464607840004 2024-10-20,05:27:43.000,294,11019278,12765,0,1729402062,13000.546414439996,72.4811985300039,53469.52749192001 2024-10-20,05:27:44.000,294,11019314,12605,0,1729402063,13000.687876949996,72.36136332000024,53469.50653056001 2024-10-20,05:27:45.000,294,11019354,12685,0,1729402064,13000.863021010002,72.21333158999914,53469.56941464 2024-10-20,05:27:46.000,294,11019270,12645,0,1729402065,13001.038165069993,72.17103681000299,53469.59736312001 2024-10-20,05:27:47.000,294,11019323,12765,0,1729402066,13001.240254369994,72.11464377000084,53469.632298720004 2024-10-20,05:27:48.000,294,11019264,12565,0,1729402067,13001.381716879994,72.10054551000212,53469.6602472 2024-10-20,05:27:49.000,294,11019270,12485,0,1729402068,13001.462552599995,72.07234899000468,53469.702169920005 2024-10-20,05:27:50.000,294,11019292,12685,0,1729402069,13001.50970676999,72.10759464000148,53469.74409264001 2024-10-20,05:27:51.000,294,11019346,12485,0,1729402070,13001.57033355999,72.05825072999869,53469.76505400001 2024-10-20,05:27:52.000,294,11019323,12645,0,1729402071,13001.583806179995,72.01595595000254,53469.79300248001 2024-10-20,05:27:53.000,294,11019287,12445,0,1729402072,13001.644432969995,71.99480856000446,53469.88383504 2024-10-20,05:27:54.000,294,11019274,12805,0,1729402073,13001.71853238,71.98071029999846,53469.87684792 2024-10-20,05:27:55.000,294,11019301,12845,0,1729402074,13001.71853238,71.91726813000423,53469.939732000006 2024-10-20,05:27:56.000,294,11019284,12845,0,1729402075,13001.71853238,71.95956291000039,53469.9047964 2024-10-20,05:27:57.000,294,11019306,12525,0,1729402076,13001.644432969995,71.99480856000446,53469.918770640004 2024-10-20,05:27:58.000,294,11019300,12805,0,1729402077,13001.61075141999,71.98775942999782,53469.95370624 2024-10-20,05:27:59.000,294,11019285,12605,0,1729402078,13001.65116927999,71.99480856000446,53469.99562896 2024-10-20,05:28:00.000,294,11019315,12845,0,1729402079,13001.67137820999,71.9736611699991,53470.00960320001 2024-10-20,05:28:01.000,294,11019293,12525,0,1729402080,13001.65116927999,72.03710334000061,53470.03056456001 2024-10-20,05:28:02.000,294,11019284,12805,0,1729402081,13001.55012462999,72.17103681000299,53469.988641840006 2024-10-20,05:28:03.000,294,11019269,12525,0,1729402082,13001.442343669994,72.26972463000129,53469.99562896 2024-10-20,05:28:04.000,294,11019338,12525,0,1729402083,13001.3951895,72.3331668000028,53470.06550016 2024-10-20,05:28:05.000,294,11019259,12725,0,1729402084,13001.267199609989,72.34726506000152,53470.05851304001 2024-10-20,05:28:06.000,294,11019294,12605,0,1729402085,13001.273935919999,72.39660897000431,53470.05152592 2024-10-20,05:28:07.000,294,11019295,12645,0,1729402086,13001.240254369994,72.43890375000046,53470.07248728 2024-10-20,05:28:08.000,294,11019276,12965,0,1729402087,13001.152682339998,72.51644418000069,53470.07947440001 2024-10-20,05:28:09.000,294,11019278,12645,0,1729402088,13001.105528169988,72.5798863500022,53470.107422880006 2024-10-20,05:28:10.000,294,11019289,12845,0,1729402089,13000.977538279993,72.62218112999835,53470.156332720006 2024-10-20,05:28:11.000,294,11019257,12365,0,1729402090,13000.849548389997,72.6785741700005,53470.12838424001 2024-10-20,05:28:12.000,294,11019329,12565,0,1729402091,13000.714822189992,72.69267242999922,53470.12838424001 2024-10-20,05:28:13.000,294,11019262,12645,0,1729402092,13000.593568609991,72.73496721000265,53470.14934560001 2024-10-20,05:28:14.000,294,11019266,12885,0,1729402093,13000.465578719995,72.77021285999945,53470.14934560001 2024-10-20,05:28:15.000,294,11019268,12805,0,1729402094,13000.404951929995,72.69267242999922,53470.21222968 2024-10-20,05:28:16.000,294,11019277,12685,0,1729402095,13000.303907279995,72.60808286999963,53470.2192168 2024-10-20,05:28:17.000,294,11019297,12765,0,1729402096,13000.223071559994,72.51644418000069,53470.1842812 2024-10-20,05:28:18.000,294,11019271,12645,0,1729402097,13000.162444769994,72.4318546200011,53470.17030696 2024-10-20,05:28:19.000,294,11019265,12725,0,1729402098,13000.155708459999,72.26972463000129,53470.21222968 2024-10-20,05:28:20.000,294,11019317,13005,0,1729402099,13000.115290599999,72.13579115999892,53470.23319104 2024-10-20,05:28:21.000,294,11019289,12965,0,1729402100,13000.175917389999,71.93136639000295,53470.19126832 2024-10-20,05:28:22.000,294,11019251,12645,0,1729402101,13000.202862629994,71.74103987999843,53470.205242560005 2024-10-20,05:28:23.000,294,11019275,12805,0,1729402102,13000.243280489995,71.49432032999903,53470.31004936 2024-10-20,05:28:24.000,294,11019299,12605,0,1729402103,13000.303907279995,71.2828464300037,53470.31703648001 2024-10-20,05:28:25.000,294,11019316,12805,0,1729402104,13000.364534069995,71.04317601000366,53470.372933440005 2024-10-20,05:28:26.000,294,11019276,12765,0,1729402105,13000.43189716999,70.77530906999891,53470.40088192 2024-10-20,05:28:27.000,294,11019289,12885,0,1729402106,13000.5194692,70.54973691000487,53470.44979176 2024-10-20,05:28:28.000,294,11019297,12485,0,1729402107,13000.654195399991,70.35236127000098,53470.41485616001 2024-10-20,05:28:29.000,294,11019283,12525,0,1729402108,13000.802394220002,70.16203476000373,53470.54761144 2024-10-20,05:28:30.000,294,11019353,12605,0,1729402109,13000.889966249997,70.02810129000136,53470.58254704001 2024-10-20,05:28:31.000,294,11019340,12445,0,1729402110,13001.071846619998,69.97170824999921,53470.64543112 2024-10-20,05:28:32.000,294,11019280,12645,0,1729402111,13001.139209719993,69.9082660799977,53470.70132808001 2024-10-20,05:28:33.000,294,11019307,12525,0,1729402112,13001.273935919999,69.8730204300009,53470.73626368 2024-10-20,05:28:34.000,294,11019267,12845,0,1729402113,13001.422134739994,69.88711868999962,53470.82010912001 2024-10-20,05:28:35.000,294,11019312,12685,0,1729402114,13001.502970459995,70.04219955000008,53470.86203184 2024-10-20,05:28:36.000,294,11019309,12885,0,1729402115,13001.63769666,70.14793649999774,53470.973825760004 2024-10-20,05:28:37.000,294,11019313,12605,0,1729402116,13001.73200499999,70.32416475000355,53471.0227356 2024-10-20,05:28:38.000,294,11019312,12645,0,1729402117,13001.826313339996,70.55678604000423,53471.16946512 2024-10-20,05:28:39.000,294,11019275,12645,0,1729402118,13001.846522269996,70.76825993999955,53471.22536208 2024-10-20,05:28:40.000,294,11019280,12845,0,1729402119,13001.853258579991,71.05022514000302,53471.25331056001 2024-10-20,05:28:41.000,294,11019270,12365,0,1729402120,13001.880203820001,71.36743599000329,53471.379078720005 2024-10-20,05:28:42.000,294,11019298,12765,0,1729402121,13001.772422859991,71.69874510000227,53471.427988560004 2024-10-20,05:28:43.000,294,11019285,12845,0,1729402122,13001.71853238,72.03710334000061,53471.53978248001 2024-10-20,05:28:44.000,294,11019321,12605,0,1729402123,13001.65116927999,72.43890375000046,53471.60965368001 2024-10-20,05:28:45.000,294,11019257,12605,0,1729402124,13001.543388319995,72.84070416000031,53471.74240896 2024-10-20,05:28:46.000,294,11019284,12565,0,1729402125,13001.374980569999,73.16496413999994,53471.77734456001 2024-10-20,05:28:47.000,294,11019314,12605,0,1729402126,13001.233518059998,73.531518900003,53471.84022864 2024-10-20,05:28:48.000,294,11019287,12605,0,1729402127,13001.085319239988,73.86987714000134,53471.931061200004 2024-10-20,05:28:49.000,294,11019245,12805,0,1729402128,13000.937120419992,74.1870879900016,53471.99394528001 2024-10-20,05:28:50.000,294,11019325,12565,0,1729402129,13000.755240049992,74.3985618900042,53472.049842240005 2024-10-20,05:28:51.000,294,11019279,12685,0,1729402130,13000.566623369996,74.70872360999783,53472.098752080004 2024-10-20,05:28:52.000,294,11019307,12325,0,1729402131,13000.37127037999,74.91314838000108,53472.08477784 2024-10-20,05:28:53.000,294,11019291,12725,0,1729402132,13000.182653699994,75.09642575999897,53472.1756104 2024-10-20,05:28:54.000,294,11019246,12765,0,1729402133,13000.041191189994,75.32904704999964,53472.168623280006 2024-10-20,05:28:55.000,294,11019293,12325,0,1729402134,12999.825629270003,75.42773486999795,53472.23849448001 2024-10-20,05:28:56.000,294,11019316,12525,0,1729402135,12999.717848309992,75.54052095000225,53472.32233992 2024-10-20,05:28:57.000,294,11019332,12885,0,1729402136,12999.623539970002,75.62511051000183,53472.30836568001 2024-10-20,05:28:58.000,294,11019291,12645,0,1729402137,12999.515759009992,75.70265094000206,53472.32932704001 2024-10-20,05:28:59.000,294,11019281,12965,0,1729402138,12999.434923289991,75.81543701999908,53472.41317248 2024-10-20,05:29:00.000,294,11019324,12605,0,1729402139,12999.414714359991,75.86478093000187,53472.39221112 2024-10-20,05:29:01.000,294,11019337,12645,0,1729402140,12999.33387863999,76.0057635300036,53472.44810808001 2024-10-20,05:29:02.000,294,11019318,12645,0,1729402141,12999.266515539995,76.11854961000063,53472.46906944 2024-10-20,05:29:03.000,294,11019296,12765,0,1729402142,12999.19241612999,76.14674612999806,53472.51099216 2024-10-20,05:29:04.000,294,11019247,12565,0,1729402143,12999.11831672,76.21018829999957,53472.49701792001 2024-10-20,05:29:05.000,294,11019264,12445,0,1729402144,12999.01053575999,76.34412177000195,53472.49701792001 2024-10-20,05:29:06.000,294,11019306,12645,0,1729402145,12998.916227419999,76.45690784999897,53472.52496640001 2024-10-20,05:29:07.000,294,11019279,12765,0,1729402146,12998.801710149994,76.49215350000304,53472.559902 2024-10-20,05:29:08.000,294,11019273,12605,0,1729402147,12998.700665499993,76.59084132000135,53472.58785048 2024-10-20,05:29:09.000,294,11019254,12805,0,1729402148,12998.606357160003,76.6472343600035,53472.559902 2024-10-20,05:29:10.000,294,11019324,13005,0,1729402149,12998.512048819997,76.71772566000436,53472.552914880005 2024-10-20,05:29:11.000,294,11019255,12645,0,1729402150,12998.411004169997,76.83051174000138,53472.59483760001 2024-10-20,05:29:12.000,294,11019304,12685,0,1729402151,12998.289750589996,76.97149434000312,53472.58086336 2024-10-20,05:29:13.000,294,11019282,12885,0,1729402152,12998.168497009996,77.08428042000014,53472.58785048 2024-10-20,05:29:14.000,294,11019314,12845,0,1729402153,12998.06071605,77.21821389000252,53472.58086336 2024-10-20,05:29:15.000,294,11019356,12685,0,1729402154,12997.946198779995,77.37329475000297,53472.601824720005 2024-10-20,05:29:16.000,294,11019302,12565,0,1729402155,12997.81147257999,77.48608082999999,53472.53195352 2024-10-20,05:29:17.000,294,11019352,12525,0,1729402156,12997.723900549994,77.60591604000365,53472.52496640001 2024-10-20,05:29:18.000,294,11019322,12845,0,1729402157,12997.528547559989,77.68345647000388,53472.53894064 2024-10-20,05:29:19.000,294,11019288,12685,0,1729402158,12997.427502909988,77.80329168000026,53472.483043680004 2024-10-20,05:29:20.000,294,11019317,12805,0,1729402159,12997.346667190002,77.85263559000305,53472.46208232 2024-10-20,05:29:21.000,294,11019299,12285,0,1729402160,12997.259095159992,77.96542167000007,53472.41317248 2024-10-20,05:29:22.000,294,11019261,12805,0,1729402161,12997.238886229992,78.07115861999773,53472.40618536001 2024-10-20,05:29:23.000,294,11019299,12925,0,1729402162,12997.158050509992,78.13460078999924,53472.37124976 2024-10-20,05:29:24.000,294,11019238,12685,0,1729402163,12997.083951100001,78.24738687000354,53472.28041720001 2024-10-20,05:29:25.000,294,11019320,12445,0,1729402164,12996.996379069991,78.32492730000376,53472.32233992 2024-10-20,05:29:26.000,294,11019270,12685,0,1729402165,12996.929015969996,78.39541860000463,53472.25246872 2024-10-20,05:29:27.000,294,11019308,13005,0,1729402166,12996.868389179996,78.47295903000486,53472.2454816 2024-10-20,05:29:28.000,294,11019318,12725,0,1729402167,12996.767344529995,78.52230294000037,53472.11272632001 2024-10-20,05:29:29.000,294,11019304,12645,0,1729402168,12996.71345404999,78.53640119999909,53472.09176496001 2024-10-20,05:29:30.000,294,11019304,12645,0,1729402169,12996.65956357,78.53640119999909,53471.99394528001 2024-10-20,05:29:31.000,294,11019307,12605,0,1729402170,12996.59893678,78.54345032999845,53471.99394528001 2024-10-20,05:29:32.000,294,11019317,12685,0,1729402171,12996.545046299994,78.52230294000037,53471.91009984 2024-10-20,05:29:33.000,294,11019245,12605,0,1729402172,12996.504628439994,78.45886076999886,53471.93804832 2024-10-20,05:29:34.000,294,11019317,12445,0,1729402173,12996.444001649994,78.41656599000271,53471.80529304001 2024-10-20,05:29:35.000,294,11019303,12805,0,1729402174,12996.390111169989,78.40951686000335,53471.74939608 2024-10-20,05:29:36.000,294,11019254,12725,0,1729402175,12996.349693309989,78.3531238200012,53471.72843472 2024-10-20,05:29:37.000,294,11019303,12725,0,1729402176,12996.316011759998,78.30377990999841,53471.60266656 2024-10-20,05:29:38.000,294,11019281,12685,0,1729402177,12996.295802829998,78.24738687000354,53471.595679440004 2024-10-20,05:29:39.000,294,11019258,12525,0,1729402178,12996.275593899998,78.23328861000482,53471.497859760006 2024-10-20,05:29:40.000,294,11019314,12725,0,1729402179,12996.262121279993,78.12050253000052,53471.476898400004 2024-10-20,05:29:41.000,294,11019269,12685,0,1729402180,12996.262121279993,78.1064042700018,53471.42100144001 2024-10-20,05:29:42.000,294,11019233,13005,0,1729402181,12996.228439729988,78.0429621000003,53471.41401432 2024-10-20,05:29:43.000,294,11019308,12725,0,1729402182,12996.188021870003,78.00066732000414,53471.32318176001 2024-10-20,05:29:44.000,294,11019272,12885,0,1729402183,12996.154340319998,77.94427428000199,53471.23933632 2024-10-20,05:29:45.000,294,11019264,12965,0,1729402184,12996.208230800003,77.86673385000176,53471.24632344 2024-10-20,05:29:46.000,294,11019243,12765,0,1729402185,12996.188021870003,77.77509516000282,53471.281259040006 2024-10-20,05:29:47.000,294,11019290,12605,0,1729402186,12996.167812940002,77.70460386000195,53471.211387840005 2024-10-20,05:29:48.000,294,11019303,12645,0,1729402187,12996.181285559993,77.6482108199998,53471.20440072001 2024-10-20,05:29:49.000,294,11019265,12645,0,1729402188,12996.147604010002,77.53542474000278,53471.18343936001 2024-10-20,05:29:50.000,294,11019298,12725,0,1729402189,12996.188021870003,77.42263865999848,53471.17645224 2024-10-20,05:29:51.000,294,11019305,12445,0,1729402190,12996.194758179998,77.38034388000233,53471.13452952001 2024-10-20,05:29:52.000,294,11019291,12605,0,1729402191,12996.262121279993,77.27460693000467,53471.13452952001 2024-10-20,05:29:53.000,294,11019308,12645,0,1729402192,12996.309275449988,77.26050866999867,53471.15549088001 2024-10-20,05:29:54.000,294,11019277,12805,0,1729402193,12996.383374859994,77.13362433000293,53471.113568160006 2024-10-20,05:29:55.000,294,11019277,12805,0,1729402194,12996.477683199999,77.08428042000014,53471.141516640004 2024-10-20,05:29:56.000,294,11019246,12725,0,1729402195,12996.625882019995,77.04198564000399,53471.1275424 2024-10-20,05:29:57.000,294,11019257,12685,0,1729402196,12996.747135599995,76.99969086000056,53471.19042648 2024-10-20,05:29:58.000,294,11019264,12725,0,1729402197,12996.929015969996,76.9432978199984,53471.23933632 2024-10-20,05:29:59.000,294,11019342,12765,0,1729402198,12997.104160030001,76.90805217000161,53471.2672848 2024-10-20,05:30:00.000,294,11019283,12605,0,1729402199,12997.326458260002,76.90100304000225,53471.32318176001 2024-10-20,05:30:01.000,294,11019287,12605,0,1729402200,12997.555492799998,76.90100304000225,53471.36510448 2024-10-20,05:30:02.000,294,11019286,12685,0,1729402201,12997.73063685999,76.90805217000161,53471.4070272 2024-10-20,05:30:03.000,294,11019262,12765,0,1729402202,12997.93946247,76.9573960800044,53471.448949920006 2024-10-20,05:30:04.000,294,11019270,12925,0,1729402203,12998.155024389991,76.95034694999777,53471.52580824 2024-10-20,05:30:05.000,294,11019298,12885,0,1729402204,12998.330168449997,76.9432978199984,53471.62362792 2024-10-20,05:30:06.000,294,11019274,12525,0,1729402205,12998.512048819997,76.92919955999969,53471.65856352001 2024-10-20,05:30:07.000,294,11019223,12685,0,1729402206,12998.653511329998,76.91510130000097,53471.72843472 2024-10-20,05:30:08.000,294,11019282,12285,0,1729402207,12998.842128009994,76.97149434000312,53471.75638320001 2024-10-20,05:30:09.000,294,11019307,12685,0,1729402208,12999.003799449994,77.02788737999799,53471.8961256 2024-10-20,05:30:10.000,294,11019272,12365,0,1729402209,12999.185679819995,77.02788737999799,53471.99394528001 2024-10-20,05:30:11.000,294,11019287,12605,0,1729402210,12999.347351259996,77.03493651000463,53472.08477784 2024-10-20,05:30:12.000,294,11019256,12645,0,1729402211,12999.441659600001,77.08428042000014,53472.12670056 2024-10-20,05:30:13.000,294,11019260,13005,0,1729402212,12999.583122110002,77.14067346000229,53472.217533120005 2024-10-20,05:30:14.000,294,11019265,12725,0,1729402213,12999.657221519992,77.21116476000316,53472.37823688001 2024-10-20,05:30:15.000,294,11019290,12725,0,1729402214,12999.778475099993,77.28165606000402,53472.40618536001 2024-10-20,05:30:16.000,294,11019235,12805,0,1729402215,12999.839101889993,77.36624562000361,53472.54592776001 2024-10-20,05:30:17.000,294,11019341,12605,0,1729402216,12999.866047129988,77.44378605000384,53472.65772168 2024-10-20,05:30:18.000,294,11019270,12685,0,1729402217,12999.919937609993,77.54247387000214,53472.73458 2024-10-20,05:30:19.000,294,11019307,12765,0,1729402218,12999.973828089998,77.62706343000173,53472.91624512 2024-10-20,05:30:20.000,294,11019339,12885,0,1729402219,13000.014245949998,77.7962425500009,53472.97912920001 2024-10-20,05:30:21.000,294,11019316,12725,0,1729402220,13000.041191189994,77.90902862999792,53473.07694888001 2024-10-20,05:30:22.000,294,11019295,12685,0,1729402221,13000.12876321999,78.09935514000244,53473.19572992001 2024-10-20,05:30:23.000,294,11019286,12765,0,1729402222,13000.19612632,78.21919034999883,53473.30752384 2024-10-20,05:30:24.000,294,11019284,12605,0,1729402223,13000.263489419995,78.43066425000143,53473.42630488 2024-10-20,05:30:25.000,294,11019253,12525,0,1729402224,13000.364534069995,78.60689249999996,53473.489188960004 2024-10-20,05:30:26.000,294,11019268,12965,0,1729402225,13000.45884241,78.83246466000128,53473.62893136001 2024-10-20,05:30:27.000,294,11019271,12525,0,1729402226,13000.47905134,79.01574203999917,53473.726751040005 2024-10-20,05:30:28.000,294,11019282,12565,0,1729402227,13000.45884241,79.24131420000049,53473.845532080006 2024-10-20,05:30:29.000,294,11019243,13085,0,1729402228,13000.51273288999,79.43164070999774,53473.9223904 2024-10-20,05:30:30.000,294,11019273,12805,0,1729402229,13000.47905134,79.57967243999883,53474.04117144 2024-10-20,05:30:31.000,294,11019323,12645,0,1729402230,13000.49252395999,79.79819547000079,53474.13200400001 2024-10-20,05:30:32.000,294,11019307,12565,0,1729402231,13000.505996579996,79.98852197999804,53474.21584944 2024-10-20,05:30:33.000,294,11019240,12805,0,1729402232,13000.5194692,80.11540632000106,53474.348604720006 2024-10-20,05:30:34.000,294,11019240,12445,0,1729402233,13000.49926027,80.21409413999936,53474.46039864001 2024-10-20,05:30:35.000,294,11019256,12565,0,1729402234,13000.5194692,80.32688022000366,53474.516295600006 2024-10-20,05:30:36.000,294,11019306,12485,0,1729402235,13000.5194692,80.42556804000196,53474.58616680001 2024-10-20,05:30:37.000,294,11019299,12605,0,1729402236,13000.5194692,80.51720673000091,53474.69796072 2024-10-20,05:30:38.000,294,11019299,12685,0,1729402237,13000.49926027,80.62294367999857,53474.7608448 2024-10-20,05:30:39.000,294,11019286,12805,0,1729402238,13000.49252395999,80.67228759000136,53474.89360008001 2024-10-20,05:30:40.000,294,11019271,12725,0,1729402239,13000.526205509996,80.72868063000351,53474.97045840001 2024-10-20,05:30:41.000,294,11019292,12485,0,1729402240,13000.58009599,80.79917193000438,53475.068278080005 2024-10-20,05:30:42.000,294,11019283,12725,0,1729402241,13000.627250159996,80.84851583999989,53475.12417504 2024-10-20,05:30:43.000,294,11019301,12645,0,1729402242,13000.728294809996,80.86966322999797,53475.187059120006 2024-10-20,05:30:44.000,294,11019293,12765,0,1729402243,13000.795657909992,80.93310539999948,53475.34077576 2024-10-20,05:30:45.000,294,11019319,12645,0,1729402244,13000.863021010002,80.97540018000291,53475.36173712 2024-10-20,05:30:46.000,294,11019296,12605,0,1729402245,13000.943856730002,81.05294061000313,53475.51545376001 2024-10-20,05:30:47.000,294,11019277,12965,0,1729402246,13001.031428759998,81.08113713000057,53475.5992992 2024-10-20,05:30:48.000,294,11019313,12685,0,1729402247,13001.078582929993,81.123431910004,53475.65519616 2024-10-20,05:30:49.000,294,11019298,12685,0,1729402248,13001.119000789993,81.18687407999823,53475.7739772 2024-10-20,05:30:50.000,294,11019274,12605,0,1729402249,13001.172891269998,81.2573653799991,53475.85083552001 2024-10-20,05:30:51.000,294,11019304,12805,0,1729402250,13001.233518059998,81.36310233000404,53475.92070672 2024-10-20,05:30:52.000,294,11019271,12565,0,1729402251,13001.321090089994,81.39129885000148,53475.9835908 2024-10-20,05:30:53.000,294,11019274,12965,0,1729402252,13001.43560736,81.45474102000298,53476.0883976 2024-10-20,05:30:54.000,294,11019301,12765,0,1729402253,13001.51644308,81.54637971000193,53476.20019152 2024-10-20,05:30:55.000,294,11019278,12645,0,1729402254,13001.52991569999,81.63096927000151,53476.304998319996 2024-10-20,05:30:56.000,294,11019292,12605,0,1729402255,13001.5972788,81.70146057000238,53476.33294680001 2024-10-20,05:30:57.000,294,11019260,12605,0,1729402256,13001.705059759995,81.8142466499994,53476.50063768001 2024-10-20,05:30:58.000,294,11019270,12765,0,1729402257,13001.745477619996,81.88473795000027,53476.58448312 2024-10-20,05:30:59.000,294,11019295,12965,0,1729402258,13001.83978596,82.03276968000137,53476.64736720001 2024-10-20,05:31:00.000,294,11019272,12525,0,1729402259,13001.907149059996,82.08916272000351,53476.752174 2024-10-20,05:31:01.000,294,11019288,12805,0,1729402260,13001.981248470001,82.18080141000246,53476.82903232 2024-10-20,05:31:02.000,294,11019285,12605,0,1729402261,13002.062084190002,82.25129271000333,53476.91986488 2024-10-20,05:31:03.000,294,11019274,12525,0,1729402262,13002.089029429997,82.34998053000163,53476.98973608 2024-10-20,05:31:04.000,294,11019289,12605,0,1729402263,13002.129447289997,82.37817704999907,53477.0665944 2024-10-20,05:31:05.000,294,11019232,12965,0,1729402264,13002.156392529992,82.483914000004,53477.1364656 2024-10-20,05:31:06.000,294,11019293,12445,0,1729402265,13002.176601459993,82.55440530000487,53477.2063368 2024-10-20,05:31:07.000,294,11019304,12765,0,1729402266,13002.176601459993,82.6178474699991,53477.248259520005 2024-10-20,05:31:08.000,294,11019317,12685,0,1729402267,13002.142919910002,82.65309312000318,53477.29018224001 2024-10-20,05:31:09.000,294,11019285,12605,0,1729402268,13002.109238359997,82.7306335500034,53477.37402768 2024-10-20,05:31:10.000,294,11019259,12565,0,1729402269,13002.156392529992,82.82227224000235,53477.42992464 2024-10-20,05:31:11.000,294,11019293,12765,0,1729402270,13002.109238359997,82.88571441000386,53477.534731440006 2024-10-20,05:31:12.000,294,11019296,12765,0,1729402271,13002.075556809992,82.94915657999809,53477.57665416001 2024-10-20,05:31:13.000,294,11019276,12605,0,1729402272,13002.082293120002,83.03374613999767,53477.62556400001 2024-10-20,05:31:14.000,294,11019313,12485,0,1729402273,13002.001457400002,83.15358135000133,53477.61857688 2024-10-20,05:31:15.000,294,11019302,12725,0,1729402274,13001.913885369991,83.26636742999835,53477.751332160005 2024-10-20,05:31:16.000,294,11019298,12965,0,1729402275,13001.859994890001,83.36505525000393,53477.73735792 2024-10-20,05:31:17.000,294,11019290,12965,0,1729402276,13001.792631789991,83.52013611000439,53477.800242000005 2024-10-20,05:31:18.000,294,11019307,12685,0,1729402277,13001.65116927999,83.63292219000141,53477.78626776 2024-10-20,05:31:19.000,294,11019294,12805,0,1729402278,13001.55012462999,83.79505218000122,53477.82819048 2024-10-20,05:31:20.000,294,11019306,12725,0,1729402279,13001.374980569999,83.9289856500036,53477.91203592001 2024-10-20,05:31:21.000,294,11019308,12685,0,1729402280,13001.253726989999,84.04882085999998,53477.89806168 2024-10-20,05:31:22.000,294,11019294,12605,0,1729402281,13001.024692450002,84.18275433000235,53477.919023040005 2024-10-20,05:31:23.000,294,11019324,12965,0,1729402282,13000.910175179997,84.29554040999938,53477.919023040005 2024-10-20,05:31:24.000,294,11019279,12685,0,1729402283,13000.748503739997,84.45062126999983,53477.93299728 2024-10-20,05:31:25.000,294,11019300,12885,0,1729402284,13000.60030492,84.54930908999813,53477.919023040005 2024-10-20,05:31:26.000,294,11019302,12685,0,1729402285,13000.41168823999,84.69029168999987,53477.89806168 2024-10-20,05:31:27.000,294,11019304,12805,0,1729402286,13000.27696204,84.80307777000417,53477.91203592001 2024-10-20,05:31:28.000,294,11019303,12805,0,1729402287,13000.074872739999,84.89471646000311,53477.86312608001 2024-10-20,05:31:29.000,294,11019388,12485,0,1729402288,12999.960355469993,84.97225689000334,53477.870113200006 2024-10-20,05:31:30.000,294,11019309,12925,0,1729402289,12999.778475099993,85.06389558000228,53477.849151840004 2024-10-20,05:31:31.000,294,11019333,12605,0,1729402290,12999.650485209997,85.13438688000315,53477.84216472001 2024-10-20,05:31:32.000,294,11019279,12685,0,1729402291,12999.509022699996,85.12028862000443,53477.75831928 2024-10-20,05:31:33.000,294,11019285,12645,0,1729402292,12999.414714359991,85.15553427000123,53477.7653064 2024-10-20,05:31:34.000,294,11019314,12805,0,1729402293,12999.27325184999,85.14143601000251,53477.70940944 2024-10-20,05:31:35.000,294,11019315,12765,0,1729402294,12999.13178933999,85.15553427000123,53477.69543520001 2024-10-20,05:31:36.000,294,11019269,12605,0,1729402295,12999.064426239995,85.14143601000251,53477.65351248001 2024-10-20,05:31:37.000,294,11019300,12645,0,1729402296,12998.99032682999,85.1132394899978,53477.6604996 2024-10-20,05:31:38.000,294,11019320,12645,0,1729402297,12998.983590519994,85.077993840001,53477.61158976 2024-10-20,05:31:39.000,294,11019295,12725,0,1729402298,12998.963381589994,85.00045341000077,53477.60460264001 2024-10-20,05:31:40.000,294,11019302,12685,0,1729402299,12998.99032682999,84.95110949999798,53477.5906284 2024-10-20,05:31:41.000,294,11019286,12205,0,1729402300,12998.99032682999,84.90881472000183,53477.48582160001 2024-10-20,05:31:42.000,294,11019294,12765,0,1729402301,12999.01727207,84.82422516000224,53477.54171856 2024-10-20,05:31:43.000,294,11019261,12925,0,1729402302,12999.064426239995,84.72553734000394,53477.513770080004 2024-10-20,05:31:44.000,294,11019306,13045,0,1729402303,12999.13852565,84.64799691000371,53477.478834479996 2024-10-20,05:31:45.000,294,11019307,12605,0,1729402304,12999.205888749995,84.57750561000285,53477.47184736 2024-10-20,05:31:46.000,294,11019262,12445,0,1729402305,12999.266515539995,84.5211125700007,53477.42992464 2024-10-20,05:31:47.000,294,11019263,12645,0,1729402306,12999.30019709,84.47881779000454,53477.43691176001 2024-10-20,05:31:48.000,294,11019279,12725,0,1729402307,12999.36082388,84.43652301000111,53477.40896328001 2024-10-20,05:31:49.000,294,11019347,12765,0,1729402308,12999.374296499991,84.36603171000024,53477.39498904 2024-10-20,05:31:50.000,294,11019271,12685,0,1729402309,12999.394505429991,84.39422822999768,53477.32511784 2024-10-20,05:31:51.000,294,11019291,12845,0,1729402310,12999.421450670001,84.36603171000024,53477.32511784 2024-10-20,05:31:52.000,294,11019275,12805,0,1729402311,12999.40124174,84.40127736000431,53477.36005344001 2024-10-20,05:31:53.000,294,11019266,12845,0,1729402312,12999.40124174,84.39422822999768,53477.35306632 2024-10-20,05:31:54.000,294,11019342,12765,0,1729402313,12999.34061495,84.40832649000367,53477.35306632 2024-10-20,05:31:55.000,294,11019309,13045,0,1729402314,12999.32040602,84.43652301000111,53477.297169360005 2024-10-20,05:31:56.000,294,11019266,12605,0,1729402315,12999.347351259996,84.44357214000047,53477.31813072001 2024-10-20,05:31:57.000,294,11019261,12765,0,1729402316,12999.32040602,84.46471952999855,53477.311143599996 2024-10-20,05:31:58.000,294,11019262,12525,0,1729402317,12999.32040602,84.4858669200039,53477.30415648 2024-10-20,05:31:59.000,294,11019339,12685,0,1729402318,12999.30019709,84.53521082999941,53477.30415648 2024-10-20,05:32:00.000,294,11019266,12645,0,1729402319,12999.27325184999,84.54930908999813,53477.30415648 2024-10-20,05:32:01.000,294,11019290,12885,0,1729402320,12999.226097679995,84.59160387000156,53477.297169360005 2024-10-20,05:32:02.000,294,11019291,12605,0,1729402321,12999.15873458,84.619800389999,53477.297169360005 2024-10-20,05:32:03.000,294,11019300,12605,0,1729402322,12999.145261959995,84.67619343000115,53477.26223376 2024-10-20,05:32:04.000,294,11019288,12605,0,1729402323,12999.125053029995,84.74668473000202,53477.297169360005 2024-10-20,05:32:05.000,294,11019316,12605,0,1729402324,12999.09137147999,84.81012690000352,53477.30415648 2024-10-20,05:32:06.000,294,11019316,12845,0,1729402325,12999.01727207,84.88766733000375,53477.29018224001 2024-10-20,05:32:07.000,294,11019335,12845,0,1729402326,12998.97011789999,84.92291298000055,53477.31813072001 2024-10-20,05:32:08.000,294,11019258,12605,0,1729402327,12998.943172659994,85.01455166999949,53477.30415648 2024-10-20,05:32:09.000,294,11019331,12925,0,1729402328,12998.88928217999,85.04979732000356,53477.23428528 2024-10-20,05:32:10.000,294,11019303,12605,0,1729402329,12998.801710149994,85.077993840001,53477.248259520005 2024-10-20,05:32:11.000,294,11019285,12765,0,1729402330,12998.774764909998,85.14143601000251,53477.248259520005 2024-10-20,05:32:12.000,294,11019358,12565,0,1729402331,12998.761292289993,85.13438688000315,53477.2063368 2024-10-20,05:32:13.000,294,11019291,12685,0,1729402332,12998.666983949988,85.13438688000315,53477.199349680006 2024-10-20,05:32:14.000,294,11019270,12765,0,1729402333,12998.660247639993,85.10619035999844,53477.178388320004 2024-10-20,05:32:15.000,294,11019330,12685,0,1729402334,12998.640038709993,85.08504297000036,53477.199349680006 2024-10-20,05:32:16.000,294,11019308,12765,0,1729402335,12998.599620849993,85.00750254000013,53477.18537544 2024-10-20,05:32:17.000,294,11019301,12805,0,1729402336,12998.599620849993,84.94406036999862,53477.18537544 2024-10-20,05:32:18.000,294,11019270,12565,0,1729402337,12998.646775019988,84.8665199399984,53477.178388320004 2024-10-20,05:32:19.000,294,11019316,12725,0,1729402338,12998.613093469998,84.81717603000288,53477.10153000001 2024-10-20,05:32:20.000,294,11019305,12565,0,1729402339,12998.619829779993,84.69734081999923,53477.09454288 2024-10-20,05:32:21.000,294,11019304,12685,0,1729402340,12998.613093469998,84.5845547400022,53477.09454288 2024-10-20,05:32:22.000,294,11019270,12965,0,1729402341,12998.633302399998,84.41537562000303,53477.07358152001 2024-10-20,05:32:23.000,294,11019354,12685,0,1729402342,12998.666983949988,84.24619650000386,53477.08755576 2024-10-20,05:32:24.000,294,11019311,12605,0,1729402343,12998.720874429993,84.07701738000469,53477.02467168001 2024-10-20,05:32:25.000,294,11019283,12725,0,1729402344,12998.808446459989,83.8796417400008,53476.96877472 2024-10-20,05:32:26.000,294,11019312,12765,0,1729402345,12998.916227419999,83.73161000999971,53476.98274896001 2024-10-20,05:32:27.000,294,11019291,12965,0,1729402346,12999.024008379994,83.58357827999862,53477.010697440004 2024-10-20,05:32:28.000,294,11019326,12605,0,1729402347,12999.13178933999,83.37915351000265,53476.98274896001 2024-10-20,05:32:29.000,294,11019327,12645,0,1729402348,12999.25977923,83.2240726500022,53476.98973608 2024-10-20,05:32:30.000,294,11019314,12485,0,1729402349,12999.394505429991,83.06194266000239,53477.00371032001 2024-10-20,05:32:31.000,294,11019315,12685,0,1729402350,12999.535967939992,82.97030397000344,53476.9967232 2024-10-20,05:32:32.000,294,11019329,12445,0,1729402351,12999.690903069997,82.9139109300013,53477.010697440004 2024-10-20,05:32:33.000,294,11019311,12605,0,1729402352,12999.832365579998,82.80112485000427,53477.01768456 2024-10-20,05:32:34.000,294,11019296,12805,0,1729402353,12999.994037019998,82.75178094000148,53477.00371032001 2024-10-20,05:32:35.000,294,11019251,12685,0,1729402354,13000.155708459999,82.77997745999892,53477.07358152001 2024-10-20,05:32:36.000,294,11019323,12765,0,1729402355,13000.324116209995,82.80112485000427,53477.07358152001 2024-10-20,05:32:37.000,294,11019316,13085,0,1729402356,13000.425160859995,82.80112485000427,53477.15043984001 2024-10-20,05:32:38.000,294,11019315,12685,0,1729402357,13000.55315074999,82.82932137000171,53477.19236256001 2024-10-20,05:32:39.000,294,11019276,12725,0,1729402358,13000.674404329991,82.8645670199985,53477.23428528 2024-10-20,05:32:40.000,294,11019312,12845,0,1729402359,13000.761976360001,82.9139109300013,53477.22031104001 2024-10-20,05:32:41.000,294,11019334,12605,0,1729402360,13000.849548389997,83.0125987499996,53477.26922088001 2024-10-20,05:32:42.000,294,11019264,12685,0,1729402361,13000.822603150002,83.05489353000303,53477.31813072001 2024-10-20,05:32:43.000,294,11019345,12725,0,1729402362,13000.856284699992,83.15358135000133,53477.40896328001 2024-10-20,05:32:44.000,294,11019321,12645,0,1729402363,13000.869757319997,83.24522004000028,53477.38800192001 2024-10-20,05:32:45.000,294,11019338,12965,0,1729402364,13000.923647800002,83.28751482000371,53477.464860240005 2024-10-20,05:32:46.000,294,11019300,12965,0,1729402365,13000.863021010002,83.4355465500048,53477.478834479996 2024-10-20,05:32:47.000,294,11019301,12845,0,1729402366,13000.836075769992,83.50603784999839,53477.54870568 2024-10-20,05:32:48.000,294,11019306,12765,0,1729402367,13000.782185290002,83.54833263000182,53477.513770080004 2024-10-20,05:32:49.000,294,11019252,12685,0,1729402368,13000.755240049992,83.63292219000141,53477.5207572 2024-10-20,05:32:50.000,294,11019305,12445,0,1729402369,13000.748503739997,83.71046262000164,53477.55569280001 2024-10-20,05:32:51.000,294,11019305,12565,0,1729402370,13000.694613259991,83.83029782999802,53477.61857688 2024-10-20,05:32:52.000,294,11019282,12605,0,1729402371,13000.613777539991,83.92193652000424,53477.681460960004 2024-10-20,05:32:53.000,294,11019300,12725,0,1729402372,13000.546414439996,84.03472260000126,53477.583641280005 2024-10-20,05:32:54.000,294,11019261,12765,0,1729402373,13000.465578719995,84.09816477000277,53477.61857688 2024-10-20,05:32:55.000,294,11019314,12885,0,1729402374,13000.35779776,84.14045954999892,53477.68844808 2024-10-20,05:32:56.000,294,11019318,12605,0,1729402375,13000.27022572999,84.18275433000235,53477.67447384001 2024-10-20,05:32:57.000,294,11019333,12685,0,1729402376,13000.18939000999,84.26734389000194,53477.681460960004 2024-10-20,05:32:58.000,294,11019287,12645,0,1729402377,13000.115290599999,84.3378351900028,53477.646525359996 2024-10-20,05:32:59.000,294,11019274,12605,0,1729402378,13000.041191189994,84.39422822999768,53477.71639656 2024-10-20,05:33:00.000,294,11019311,12965,0,1729402379,12999.933410229998,84.42947388000175,53477.63953824 2024-10-20,05:33:01.000,294,11019354,12845,0,1729402380,12999.832365579998,84.44357214000047,53477.67447384001 2024-10-20,05:33:02.000,294,11019333,12525,0,1729402381,12999.771738789997,84.51406344000134,53477.66748672 2024-10-20,05:33:03.000,294,11019250,12605,0,1729402382,12999.663957830002,84.56340735000413,53477.65351248001 2024-10-20,05:33:04.000,294,11019297,12765,0,1729402383,12999.549440559997,84.60570213000028,53477.59761552 2024-10-20,05:33:05.000,294,11019309,12525,0,1729402384,12999.461868530001,84.59160387000156,53477.61857688 2024-10-20,05:33:06.000,294,11019370,12885,0,1729402385,12999.38103281,84.62684951999836,53477.61158976 2024-10-20,05:33:07.000,294,11019336,12885,0,1729402386,12999.27998816,84.65504604000307,53477.5906284 2024-10-20,05:33:08.000,294,11019301,12445,0,1729402387,12999.17894351,84.67619343000115,53477.534731440006 2024-10-20,05:33:09.000,294,11019264,12765,0,1729402388,12999.13178933999,84.68324256000051,53477.5207572 2024-10-20,05:33:10.000,294,11019312,12445,0,1729402389,12999.064426239995,84.72553734000394,53477.513770080004 2024-10-20,05:33:11.000,294,11019339,12765,0,1729402390,12999.003799449994,84.75373386000138,53477.5207572 2024-10-20,05:33:12.000,294,11019311,12885,0,1729402391,12998.936436349999,84.78193037999881,53477.44389888 2024-10-20,05:33:13.000,294,11019320,12645,0,1729402392,12998.869073249989,84.8312742900016,53477.415950400005 2024-10-20,05:33:14.000,294,11019319,12605,0,1729402393,12998.869073249989,84.88061820000439,53477.464860240005 2024-10-20,05:33:15.000,294,11019263,12725,0,1729402394,12998.808446459989,84.91586385000119,53477.44389888 2024-10-20,05:33:16.000,294,11019291,12765,0,1729402395,12998.734347049998,84.97225689000334,53477.38800192001 2024-10-20,05:33:17.000,294,11019314,12765,0,1729402396,12998.687192879988,85.00750254000013,53477.37402768 2024-10-20,05:33:18.000,294,11019334,12605,0,1729402397,12998.633302399998,85.04979732000356,53477.35306632 2024-10-20,05:33:19.000,294,11019274,12965,0,1729402398,12998.552466679997,85.09914122999908,53477.30415648 2024-10-20,05:33:20.000,294,11019321,12805,0,1729402399,12998.485103580002,85.1132394899978,53477.276208 2024-10-20,05:33:21.000,294,11019277,12805,0,1729402400,12998.451422029997,85.12733775000379,53477.25524664 2024-10-20,05:33:22.000,294,11019310,12725,0,1729402401,12998.390795239997,85.09914122999908,53477.19236256001 2024-10-20,05:33:23.000,294,11019304,12805,0,1729402402,12998.336904759992,85.08504297000036,53477.21332392 2024-10-20,05:33:24.000,294,11019258,12685,0,1729402403,12998.289750589996,85.09209209999972,53477.15742696 2024-10-20,05:33:25.000,294,11019249,12645,0,1729402404,12998.256069039991,85.09914122999908,53477.17140120001 2024-10-20,05:33:26.000,294,11019268,12605,0,1729402405,12998.269541659996,85.077993840001,53477.11550424 2024-10-20,05:33:27.000,294,11019272,12845,0,1729402406,12998.242596420001,85.10619035999844,53477.0665944 2024-10-20,05:33:28.000,294,11019319,12765,0,1729402407,12998.229123799996,85.06389558000228,53477.04563304 2024-10-20,05:33:29.000,294,11019277,12685,0,1729402408,12998.222387490001,85.09914122999908,53476.98973608 2024-10-20,05:33:30.000,294,11019292,13005,0,1729402409,12998.208914869996,85.05684645000292,53476.98274896001 2024-10-20,05:33:31.000,294,11019310,12725,0,1729402410,12998.208914869996,85.02160079999885,53476.91986488 2024-10-20,05:33:32.000,294,11019316,12805,0,1729402411,12998.235860109991,85.02864992999821,53476.91986488 2024-10-20,05:33:33.000,294,11019299,12725,0,1729402412,12998.229123799996,84.9793060200027,53476.88492928001 2024-10-20,05:33:34.000,294,11019247,12645,0,1729402413,12998.262805350001,84.97225689000334,53476.863967920006 2024-10-20,05:33:35.000,294,11019309,12925,0,1729402414,12998.283014280001,84.89471646000311,53476.84999368 2024-10-20,05:33:36.000,294,11019286,12645,0,1729402415,12998.269541659996,84.82422516000224,53476.808070959996 2024-10-20,05:33:37.000,294,11019313,12565,0,1729402416,12998.283014280001,84.74668473000202,53476.80108384 2024-10-20,05:33:38.000,294,11019312,12765,0,1729402417,12998.269541659996,84.68324256000051,53476.794096720005 2024-10-20,05:33:39.000,294,11019305,12565,0,1729402418,12998.289750589996,84.64799691000371,53476.794096720005 2024-10-20,05:33:40.000,294,11019269,12445,0,1729402419,12998.262805350001,84.5845547400022,53476.745186880005 2024-10-20,05:33:41.000,294,11019309,12685,0,1729402420,12998.283014280001,84.5845547400022,53476.72422552 2024-10-20,05:33:42.000,294,11019312,12485,0,1729402421,12998.262805350001,84.49291605000326,53476.77313536 2024-10-20,05:33:43.000,294,11019314,12525,0,1729402422,12998.256069039991,84.4858669200039,53476.75916112 2024-10-20,05:33:44.000,294,11019293,12605,0,1729402423,12998.208914869996,84.42947388000175,53476.78710960001 2024-10-20,05:33:45.000,294,11019314,12565,0,1729402424,12998.1617607,84.43652301000111,53476.752174 2024-10-20,05:33:46.000,294,11019333,12565,0,1729402425,12998.09439759999,84.39422822999768,53476.808070959996 2024-10-20,05:33:47.000,294,11019287,12525,0,1729402426,12998.01356187999,84.38717909999832,53476.71025128 2024-10-20,05:33:48.000,294,11019317,12965,0,1729402427,12997.99335294999,84.36603171000024,53476.752174 2024-10-20,05:33:49.000,294,11019296,12725,0,1729402428,12997.93272615999,84.35193345000152,53476.70326416 2024-10-20,05:33:50.000,294,11019316,12845,0,1729402429,12997.87209936999,84.3730808399996,53476.71025128 2024-10-20,05:33:51.000,294,11019299,12565,0,1729402430,12997.845154129995,84.38012996999896,53476.745186880005 2024-10-20,05:33:52.000,294,11019320,12525,0,1729402431,12997.79799996,84.36603171000024,53476.70326416 2024-10-20,05:33:53.000,294,11019314,12605,0,1729402432,12997.75084578999,84.40127736000431,53476.675315680004 2024-10-20,05:33:54.000,294,11019276,12605,0,1729402433,12997.69021899999,84.4717686599979,53476.696277040006 2024-10-20,05:33:55.000,294,11019302,12725,0,1729402434,12997.670010069989,84.51406344000134,53476.71723840001 2024-10-20,05:33:56.000,294,11019336,12565,0,1729402435,12997.595910659998,84.5845547400022,53476.71723840001 2024-10-20,05:33:57.000,294,11019307,12805,0,1729402436,12997.481393389993,84.66914430000179,53476.73121264 2024-10-20,05:33:58.000,294,11019349,12405,0,1729402437,12997.427502909988,84.76078299000073,53476.71723840001 2024-10-20,05:33:59.000,294,11019336,12685,0,1729402438,12997.339930879993,84.8312742900016,53476.71025128 2024-10-20,05:34:00.000,294,11019351,12525,0,1729402439,12997.272567779997,84.92291298000055,53476.696277040006 2024-10-20,05:34:01.000,294,11019310,12725,0,1729402440,12997.191732059997,84.99340428000141,53476.64736720001 2024-10-20,05:34:02.000,294,11019316,12725,0,1729402441,12997.198468369992,85.10619035999844,53476.696277040006 2024-10-20,05:34:03.000,294,11019306,12605,0,1729402442,12997.097423719992,85.19782905000466,53476.6823028 2024-10-20,05:34:04.000,294,11019345,13085,0,1729402443,12997.070478479996,85.29651687000296,53476.63339296 2024-10-20,05:34:05.000,294,11019282,12605,0,1729402444,12996.96269752,85.40930294999998,53476.59845736001 2024-10-20,05:34:06.000,294,11019356,12605,0,1729402445,12996.87512548999,85.49389250999957,53476.63339296 2024-10-20,05:34:07.000,294,11019303,12685,0,1729402446,12996.81449869999,85.6348751100013,53476.66134144 2024-10-20,05:34:08.000,294,11019303,12685,0,1729402447,12996.666299879995,85.72651380000025,53476.61941872001 2024-10-20,05:34:09.000,294,11019264,12685,0,1729402448,12996.57872785,85.8463490100039,53476.54954752001 2024-10-20,05:34:10.000,294,11019350,12725,0,1729402449,12996.450737959989,85.90979117999814,53476.5425604 2024-10-20,05:34:11.000,294,11019340,12765,0,1729402450,12996.383374859994,86.00142987000436,53476.507624800004 2024-10-20,05:34:12.000,294,11019324,12805,0,1729402451,12996.268857589988,86.07897030000458,53476.472689199996 2024-10-20,05:34:13.000,294,11019301,12645,0,1729402452,12996.241912349993,86.18470725000225,53476.458714960005 2024-10-20,05:34:14.000,294,11019345,12765,0,1729402453,12996.140867699993,86.2411002900044,53476.46570208 2024-10-20,05:34:15.000,294,11019351,12565,0,1729402454,12996.026350430002,86.31159158999799,53476.409805120005 2024-10-20,05:34:16.000,294,11019315,12765,0,1729402455,12995.918569469992,86.39618115000485,53476.409805120005 2024-10-20,05:34:17.000,294,11019331,12765,0,1729402456,12995.878151609992,86.48077071000444,53476.41679224 2024-10-20,05:34:18.000,294,11019330,12645,0,1729402457,12995.851206369996,86.52306549000059,53476.3678824 2024-10-20,05:34:19.000,294,11019300,12565,0,1729402458,12995.810788509996,86.60060592000082,53476.33294680001 2024-10-20,05:34:20.000,294,11019299,12805,0,1729402459,12995.729952789996,86.67109722000168,53476.34692104 2024-10-20,05:34:21.000,294,11019335,12605,0,1729402460,12995.64238076,86.75568678000127,53476.25608848 2024-10-20,05:34:22.000,294,11019324,12645,0,1729402461,12995.62217183,86.80503069000406,53476.242114240005 2024-10-20,05:34:23.000,294,11019295,12645,0,1729402462,12995.56154504,86.84027634000086,53476.20717864 2024-10-20,05:34:24.000,294,11019339,12645,0,1729402463,12995.53459979999,86.88257112000429,53476.1582688 2024-10-20,05:34:25.000,294,11019298,12725,0,1729402464,12995.54133611,86.94601328999852,53476.10935896 2024-10-20,05:34:26.000,294,11019358,12765,0,1729402465,12995.52112718,86.95306241999788,53476.15128168 2024-10-20,05:34:27.000,294,11019277,12845,0,1729402466,12995.548072419995,86.99535720000131,53476.06743624001 2024-10-20,05:34:28.000,294,11019277,12685,0,1729402467,12995.52112718,87.00945546000003,53476.04647488001 2024-10-20,05:34:29.000,294,11019257,12845,0,1729402468,12995.59522658999,87.00945546000003,53476.08141048 2024-10-20,05:34:30.000,294,11019321,12445,0,1729402469,12995.67606230999,87.00945546000003,53476.04647488001 2024-10-20,05:34:31.000,294,11019297,12765,0,1729402470,12995.716480169991,87.01650458999939,53475.99057792 2024-10-20,05:34:32.000,294,11019312,13005,0,1729402471,12995.770370649996,87.00945546000003,53475.97660368001 2024-10-20,05:34:33.000,294,11019318,12805,0,1729402472,12995.857942679992,86.96716068000387,53475.99756504001 2024-10-20,05:34:34.000,294,11019290,12765,0,1729402473,12995.918569469992,86.96011155000451,53475.99756504001 2024-10-20,05:34:35.000,294,11019333,12685,0,1729402474,12995.999405189992,86.94601328999852,53475.99057792 2024-10-20,05:34:36.000,294,11019298,12605,0,1729402475,12996.093713529997,86.92486590000044,53475.99756504001 2024-10-20,05:34:37.000,294,11019332,12725,0,1729402476,12996.154340319998,86.93896415999916,53476.025513520006 2024-10-20,05:34:38.000,294,11019278,12725,0,1729402477,12996.214967109998,86.91781677000108,53476.04647488001 2024-10-20,05:34:39.000,294,11019286,12645,0,1729402478,12996.329484379989,86.93896415999916,53476.0883976 2024-10-20,05:34:40.000,294,11019335,12645,0,1729402479,12996.410320099989,86.95306241999788,53476.10237184 2024-10-20,05:34:41.000,294,11019326,12645,0,1729402480,12996.450737959989,86.9319150299998,53476.074423360005 2024-10-20,05:34:42.000,294,11019315,12845,0,1729402481,12996.53157367999,86.91781677000108,53476.10935896 2024-10-20,05:34:43.000,294,11019325,12405,0,1729402482,12996.65956357,86.93896415999916,53476.17923016 2024-10-20,05:34:44.000,294,11019300,12885,0,1729402483,12996.69324511999,86.97420981000323,53476.22814 2024-10-20,05:34:45.000,294,11019310,12445,0,1729402484,12996.76060822,86.95306241999788,53476.21416576001 2024-10-20,05:34:46.000,294,11019332,12805,0,1729402485,12996.81449869999,86.99535720000131,53476.21416576001 2024-10-20,05:34:47.000,294,11019345,12565,0,1729402486,12996.87512548999,87.06584850000218,53476.31897256 2024-10-20,05:34:48.000,294,11019375,12725,0,1729402487,12996.94248859,87.12224154000432,53476.32595968 2024-10-20,05:34:49.000,294,11019292,12845,0,1729402488,12996.996379069991,87.11519240999769,53476.360895280006 2024-10-20,05:34:50.000,294,11019339,12685,0,1729402489,12997.023324310001,87.15043806000176,53476.360895280006 2024-10-20,05:34:51.000,294,11019289,12645,0,1729402490,12997.104160030001,87.1786345799992,53476.41679224 2024-10-20,05:34:52.000,294,11019309,12765,0,1729402491,12997.131105269997,87.22092936000263,53476.45172784001 2024-10-20,05:34:53.000,294,11019325,12445,0,1729402492,12997.191732059997,87.24912588000007,53476.52159904001 2024-10-20,05:34:54.000,294,11019334,12525,0,1729402493,12997.245622540002,87.23502762000135,53476.59845736001 2024-10-20,05:34:55.000,294,11019298,12565,0,1729402494,12997.333194569997,87.27027326999814,53476.58448312 2024-10-20,05:34:56.000,294,11019307,12605,0,1729402495,12997.360139809993,87.27732240000478,53476.626405840005 2024-10-20,05:34:57.000,294,11019309,13005,0,1729402496,12997.447711839988,87.26322413999878,53476.68928992001 2024-10-20,05:34:58.000,294,11019313,12605,0,1729402497,12997.481393389993,87.22797849000199,53476.72422552 2024-10-20,05:34:59.000,294,11019271,12645,0,1729402498,12997.562229109993,87.22092936000263,53476.77313536 2024-10-20,05:35:00.000,294,11019332,12805,0,1729402499,12997.636328519999,87.17158544999984,53476.81505808001 2024-10-20,05:35:01.000,294,11019287,12605,0,1729402500,12997.663273759994,87.15043806000176,53476.8220452 2024-10-20,05:35:02.000,294,11019330,12445,0,1729402501,12997.764318409994,87.12224154000432,53476.91986488 2024-10-20,05:35:03.000,294,11019314,12645,0,1729402502,12997.804736269994,87.06584850000218,53476.94082624 2024-10-20,05:35:04.000,294,11019289,12645,0,1729402503,12997.87209936999,87.00945546000003,53476.9967232 2024-10-20,05:35:05.000,294,11019284,12605,0,1729402504,12997.87883568,86.97420981000323,53477.03864592 2024-10-20,05:35:06.000,294,11019290,12925,0,1729402505,12997.966407709995,86.94601328999852,53477.02467168001 2024-10-20,05:35:07.000,294,11019301,12725,0,1729402506,12998.01356187999,86.88962025000365,53477.10851712 2024-10-20,05:35:08.000,294,11019279,13085,0,1729402507,12998.047243429995,86.84027634000086,53477.129478480005 2024-10-20,05:35:09.000,294,11019236,12765,0,1729402508,12998.128079149996,86.81207982000342,53477.17140120001 2024-10-20,05:35:10.000,294,11019318,12605,0,1729402509,12998.208914869996,86.76978503999999,53477.19236256001 2024-10-20,05:35:11.000,294,11019303,12605,0,1729402510,12998.283014280001,86.73453939000319,53477.25524664 2024-10-20,05:35:12.000,294,11019346,12765,0,1729402511,12998.357113689992,86.72044113000447,53477.33210496 2024-10-20,05:35:13.000,294,11019321,12605,0,1729402512,12998.464894650002,86.67814635000104,53477.31813072001 2024-10-20,05:35:14.000,294,11019321,12645,0,1729402513,12998.538994059993,86.65699896000297,53477.35306632 2024-10-20,05:35:15.000,294,11019295,12645,0,1729402514,12998.680456569993,86.63585157000489,53477.42293752 2024-10-20,05:35:16.000,294,11019316,12805,0,1729402515,12998.794973839998,86.60765505000018,53477.49280872 2024-10-20,05:35:17.000,294,11019312,12645,0,1729402516,12998.92970003999,86.6217533099989,53477.534731440006 2024-10-20,05:35:18.000,294,11019301,12885,0,1729402517,12999.07789886,86.61470417999953,53477.62556400001 2024-10-20,05:35:19.000,294,11019307,12605,0,1729402518,12999.17894351,86.62880243999825,53477.681460960004 2024-10-20,05:35:20.000,294,11019296,12805,0,1729402519,12999.327142329996,86.67814635000104,53477.74434504001 2024-10-20,05:35:21.000,294,11019327,12965,0,1729402520,12999.40124174,86.69224460999976,53477.84216472001 2024-10-20,05:35:22.000,294,11019314,12645,0,1729402521,12999.522495320001,86.74863765000191,53477.870113200006 2024-10-20,05:35:23.000,294,11019312,12445,0,1729402522,12999.684166760002,86.77683416999935,53477.95395864 2024-10-20,05:35:24.000,294,11019295,12285,0,1729402523,12999.778475099993,86.82617808000214,53478.02382984 2024-10-20,05:35:25.000,294,11019319,12445,0,1729402524,12999.866047129988,86.88257112000429,53478.12164952 2024-10-20,05:35:26.000,294,11019336,12965,0,1729402525,12999.987300709989,86.96011155000451,53478.205494960006 2024-10-20,05:35:27.000,294,11019331,12765,0,1729402526,13000.122026909994,87.01650458999939,53478.27536616001 2024-10-20,05:35:28.000,294,11019335,12525,0,1729402527,13000.20959893999,87.09404501999961,53478.39414720001 2024-10-20,05:35:29.000,294,11019319,12565,0,1729402528,13000.324116209995,87.19978197000455,53478.46401840001 2024-10-20,05:35:30.000,294,11019297,12605,0,1729402529,13000.425160859995,87.29846979000286,53478.53388960001 2024-10-20,05:35:31.000,294,11019328,12645,0,1729402530,13000.51273288999,87.35486282999773,53478.673632 2024-10-20,05:35:32.000,294,11019270,12765,0,1729402531,13000.55315074999,87.49584542999946,53478.708567600006 2024-10-20,05:35:33.000,294,11019327,12565,0,1729402532,13000.62051385,87.55223847000161,53478.806387280005 2024-10-20,05:35:34.000,294,11019316,12725,0,1729402533,13000.687876949996,87.672073679998,53478.89721984001 2024-10-20,05:35:35.000,294,11019310,12805,0,1729402534,13000.755240049992,87.80600715000037,53478.9880524 2024-10-20,05:35:36.000,294,11019338,12845,0,1729402535,13000.795657909992,87.86944932000188,53479.10683344 2024-10-20,05:35:37.000,294,11019317,12805,0,1729402536,13000.761976360001,87.9822353999989,53479.15574328 2024-10-20,05:35:38.000,294,11019362,12445,0,1729402537,13000.768712669997,88.10911974000192,53479.23260160001 2024-10-20,05:35:39.000,294,11019312,12765,0,1729402538,13000.728294809996,88.22190581999894,53479.34439552 2024-10-20,05:35:40.000,294,11019372,12765,0,1729402539,13000.735031119992,88.2923971199998,53479.47016368001 2024-10-20,05:35:41.000,294,11019369,12845,0,1729402540,13000.701349570001,88.41223233000346,53479.56099624 2024-10-20,05:35:42.000,294,11019316,12645,0,1729402541,13000.667668019996,88.5038710200024,53479.595931840006 2024-10-20,05:35:43.000,294,11019305,12845,0,1729402542,13000.627250159996,88.55321492999792,53479.65881592 2024-10-20,05:35:44.000,294,11019326,12685,0,1729402543,13000.55315074999,88.64485362000414,53479.67977728 2024-10-20,05:35:45.000,294,11019287,12725,0,1729402544,13000.526205509996,88.70124665999901,53479.74964848 2024-10-20,05:35:46.000,294,11019252,12565,0,1729402545,13000.526205509996,88.74354144000245,53479.80554544001 2024-10-20,05:35:47.000,294,11019309,12845,0,1729402546,13000.55315074999,88.79288534999796,53479.86842952 2024-10-20,05:35:48.000,294,11019352,12805,0,1729402547,13000.505996579996,88.82108187000267,53479.90336512001 2024-10-20,05:35:49.000,294,11019345,12325,0,1729402548,13000.53967813,88.82813100000203,53479.97323632001 2024-10-20,05:35:50.000,294,11019308,12645,0,1729402549,13000.53967813,88.84927839000011,53480.00118480001 2024-10-20,05:35:51.000,294,11019313,12805,0,1729402550,13000.566623369996,88.85632751999947,53480.1059916 2024-10-20,05:35:52.000,294,11019349,12445,0,1729402551,13000.60030492,88.85632751999947,53480.14092720001 2024-10-20,05:35:53.000,294,11019379,12765,0,1729402552,13000.633986469991,88.87747491000482,53480.245734000004 2024-10-20,05:35:54.000,294,11019387,12645,0,1729402553,13000.674404329991,88.92681882000034,53480.23874688001 2024-10-20,05:35:55.000,294,11019326,12805,0,1729402554,13000.728294809996,88.98321186000248,53480.35752792001 2024-10-20,05:35:56.000,294,11019316,12725,0,1729402555,13000.782185290002,88.9973101200012,53480.420412 2024-10-20,05:35:57.000,294,11019300,12845,0,1729402556,13000.809130529997,89.01140837999992,53480.4902832 2024-10-20,05:35:58.000,294,11019290,12765,0,1729402557,13000.903438870002,89.02550663999864,53480.54618016001 2024-10-20,05:35:59.000,294,11019302,12805,0,1729402558,13000.923647800002,89.12419446000422,53480.602077120006 2024-10-20,05:36:00.000,294,11019346,12765,0,1729402559,13000.991010899997,89.1453418500023,53480.67194832001 2024-10-20,05:36:01.000,294,11019330,12405,0,1729402560,13001.044901380003,89.21583315000316,53480.720858160006 2024-10-20,05:36:02.000,294,11019358,12805,0,1729402561,13001.098791859993,89.2440296700006,53480.78374224 2024-10-20,05:36:03.000,294,11019309,12525,0,1729402562,13001.179627579993,89.33566835999954,53480.84662632 2024-10-20,05:36:04.000,294,11019265,12685,0,1729402563,13001.206572819989,89.37091401000362,53480.8745748 2024-10-20,05:36:05.000,294,11019281,12805,0,1729402564,13001.213309129998,89.47665096000128,53480.92348464 2024-10-20,05:36:06.000,294,11019376,12445,0,1729402565,13001.233518059998,89.53304400000343,53481.0143172 2024-10-20,05:36:07.000,294,11019308,12725,0,1729402566,13001.267199609989,89.62468269000237,53481.084188400004 2024-10-20,05:36:08.000,294,11019282,12765,0,1729402567,13001.280672229994,89.68107573000452,53481.154059600005 2024-10-20,05:36:09.000,294,11019292,12805,0,1729402568,13001.280672229994,89.7374687699994,53481.21694368001 2024-10-20,05:36:10.000,294,11019328,12645,0,1729402569,13001.34803532999,89.7374687699994,53481.251879280004 2024-10-20,05:36:11.000,294,11019317,12725,0,1729402570,13001.307617469989,89.82910745999834,53481.31476336001 2024-10-20,05:36:12.000,294,11019350,12845,0,1729402571,13001.341299019994,89.85730398000305,53481.33572472 2024-10-20,05:36:13.000,294,11019265,12605,0,1729402572,13001.314353779999,89.84320572000433,53481.33572472 2024-10-20,05:36:14.000,294,11019345,12445,0,1729402573,13001.32782639999,89.87140224000177,53481.41258304001 2024-10-20,05:36:15.000,294,11019280,12925,0,1729402574,13001.36824425999,89.86435311000241,53481.48245424001 2024-10-20,05:36:16.000,294,11019286,12805,0,1729402575,13001.36824425999,89.85730398000305,53481.48245424001 2024-10-20,05:36:17.000,294,11019317,12725,0,1729402576,13001.354771639999,89.86435311000241,53481.53136408001 2024-10-20,05:36:18.000,294,11019311,13005,0,1729402577,13001.381716879994,89.87845137000113,53481.56629968 2024-10-20,05:36:19.000,294,11019291,12765,0,1729402578,13001.401925809994,89.90664788999857,53481.5732868 2024-10-20,05:36:20.000,294,11019323,12525,0,1729402579,13001.374980569999,89.92779528000392,53481.643158 2024-10-20,05:36:21.000,294,11019276,12765,0,1729402580,13001.34803532999,89.95599180000136,53481.657132240005 2024-10-20,05:36:22.000,294,11019348,12525,0,1729402581,13001.314353779999,89.93484441000328,53481.65014512001 2024-10-20,05:36:23.000,294,11019272,12565,0,1729402582,13001.294144849999,89.97009006000008,53481.67110648 2024-10-20,05:36:24.000,294,11019298,12725,0,1729402583,13001.220045439994,89.99828658000479,53481.727003440006 2024-10-20,05:36:25.000,294,11019318,12845,0,1729402584,13001.220045439994,90.00533571000415,53481.76892616001 2024-10-20,05:36:26.000,294,11019346,12685,0,1729402585,13001.112264479998,89.99123744999815,53481.72001632001 2024-10-20,05:36:27.000,294,11019289,12725,0,1729402586,13001.051637689998,90.0123848400035,53481.72001632001 2024-10-20,05:36:28.000,294,11019314,12885,0,1729402587,13000.991010899997,89.9841883199988,53481.72001632001 2024-10-20,05:36:29.000,294,11019330,12845,0,1729402588,13000.916911489992,89.9841883199988,53481.754951920004 2024-10-20,05:36:30.000,294,11019334,12445,0,1729402589,13000.829339459997,89.948942670002,53481.7130292 2024-10-20,05:36:31.000,294,11019309,12565,0,1729402590,13000.768712669997,89.89959875999921,53481.69206784 2024-10-20,05:36:32.000,294,11019322,12725,0,1729402591,13000.687876949996,89.87140224000177,53481.60123528001 2024-10-20,05:36:33.000,294,11019377,12565,0,1729402592,13000.667668019996,89.8009109400009,53481.66411936 2024-10-20,05:36:34.000,294,11019304,12965,0,1729402593,13000.58009599,89.7374687699994,53481.63617088 2024-10-20,05:36:35.000,294,11019285,12645,0,1729402594,13000.53967813,89.72337051000068,53481.66411936 2024-10-20,05:36:36.000,294,11019319,12645,0,1729402595,13000.45884241,89.66697746999853,53481.62918376001 2024-10-20,05:36:37.000,294,11019316,12805,0,1729402596,13000.37127037999,89.61058443000366,53481.62918376001 2024-10-20,05:36:38.000,294,11019333,12685,0,1729402597,13000.33085251999,89.61763356000301,53481.5732868 2024-10-20,05:36:39.000,294,11019268,12365,0,1729402598,13000.303907279995,89.58238790999894,53481.60123528001 2024-10-20,05:36:40.000,294,11019331,12685,0,1729402599,13000.27022572999,89.57533877999958,53481.51738984 2024-10-20,05:36:41.000,294,11019307,12725,0,1729402600,13000.19612632,89.56828965000022,53481.44751864 2024-10-20,05:36:42.000,294,11019326,12805,0,1729402601,13000.155708459999,89.51894574000471,53481.52437696 2024-10-20,05:36:43.000,294,11019329,12805,0,1729402602,13000.14897214999,89.52599487000407,53481.48245424001 2024-10-20,05:36:44.000,294,11019310,12645,0,1729402603,13000.16918107999,89.51894574000471,53481.48245424001 2024-10-20,05:36:45.000,294,11019351,12845,0,1729402604,13000.155708459999,89.52599487000407,53481.419570160004 2024-10-20,05:36:46.000,294,11019315,12725,0,1729402605,13000.175917389999,89.50484747999872,53481.47546712 2024-10-20,05:36:47.000,294,11019324,12565,0,1729402606,13000.202862629994,89.46960183000192,53481.40559592 2024-10-20,05:36:48.000,294,11019341,12565,0,1729402607,13000.16918107999,89.46960183000192,53481.3986088 2024-10-20,05:36:49.000,294,11019358,12525,0,1729402608,13000.223071559994,89.47665096000128,53481.36367320001 2024-10-20,05:36:50.000,294,11019358,12765,0,1729402609,13000.29043465999,89.4555035700032,53481.391621680006 2024-10-20,05:36:51.000,294,11019333,12645,0,1729402610,13000.324116209995,89.4555035700032,53481.3986088 2024-10-20,05:36:52.000,294,11019309,12765,0,1729402611,13000.31064358999,89.39911053000105,53481.370660320004 2024-10-20,05:36:53.000,294,11019333,12365,0,1729402612,13000.384742999995,89.38501227000233,53481.3986088 2024-10-20,05:36:54.000,294,11019343,12805,0,1729402613,13000.43189716999,89.3568157500049,53481.419570160004 2024-10-20,05:36:55.000,294,11019303,12525,0,1729402614,13000.51273288999,89.38501227000233,53481.391621680006 2024-10-20,05:36:56.000,294,11019289,12805,0,1729402615,13000.53967813,89.32861923000019,53481.419570160004 2024-10-20,05:36:57.000,294,11019321,12765,0,1729402616,13000.573359679991,89.29337358000339,53481.440531520006 2024-10-20,05:36:58.000,294,11019336,12885,0,1729402617,13000.627250159996,89.2440296700006,53481.49642848 2024-10-20,05:36:59.000,294,11019301,12645,0,1729402618,13000.667668019996,89.18763662999845,53481.51738984 2024-10-20,05:37:00.000,294,11019282,12685,0,1729402619,13000.775448979992,89.11714533000486,53481.54533832 2024-10-20,05:37:01.000,294,11019335,12685,0,1729402620,13000.782185290002,89.0959979399995,53481.56629968 2024-10-20,05:37:02.000,294,11019284,12685,0,1729402621,13000.836075769992,89.06075229000271,53481.62219664 2024-10-20,05:37:03.000,294,11019295,12725,0,1729402622,13000.889966249997,89.00435925000056,53481.62219664 2024-10-20,05:37:04.000,294,11019313,12525,0,1729402623,13000.970801969997,88.94091707999905,53481.67110648 2024-10-20,05:37:05.000,294,11019295,12805,0,1729402624,13000.977538279993,88.90567143000226,53481.706042080004 2024-10-20,05:37:06.000,294,11019266,12845,0,1729402625,13001.031428759998,88.84927839000011,53481.74796480001 2024-10-20,05:37:07.000,294,11019279,12485,0,1729402626,13001.078582929993,88.84222926000075,53481.76892616001 2024-10-20,05:37:08.000,294,11019262,12965,0,1729402627,13001.139209719993,88.79288534999796,53481.81783600001 2024-10-20,05:37:09.000,294,11019296,12885,0,1729402628,13001.139209719993,88.77878708999924,53481.8527716 2024-10-20,05:37:10.000,294,11019291,12965,0,1729402629,13001.199836509993,88.77173795999988,53481.873732960004 2024-10-20,05:37:11.000,294,11019366,12725,0,1729402630,13001.273935919999,88.79288534999796,53481.992514000005 2024-10-20,05:37:12.000,294,11019262,12685,0,1729402631,13001.300881159994,88.77878708999924,53481.97853976 2024-10-20,05:37:13.000,294,11019279,12685,0,1729402632,13001.34803532999,88.76468883000052,53482.01347536001 2024-10-20,05:37:14.000,294,11019345,12725,0,1729402633,13001.401925809994,88.77878708999924,53482.08334656001 2024-10-20,05:37:15.000,294,11019272,12845,0,1729402634,13001.41539843,88.76468883000052,53482.167192 2024-10-20,05:37:16.000,294,11019278,12685,0,1729402635,13001.442343669994,88.73649231000309,53482.17417912 2024-10-20,05:37:17.000,294,11019274,12765,0,1729402636,13001.51644308,88.72944318000373,53482.26501168 2024-10-20,05:37:18.000,294,11019292,12845,0,1729402637,13001.57706987,88.7505905700018,53482.28597304 2024-10-20,05:37:19.000,294,11019324,12645,0,1729402638,13001.57706987,88.7505905700018,53482.34187 2024-10-20,05:37:20.000,294,11019284,13005,0,1729402639,13001.624224039995,88.79288534999796,53482.38379272 2024-10-20,05:37:21.000,294,11019303,12685,0,1729402640,13001.69158713999,88.81403274000331,53482.45366392 2024-10-20,05:37:22.000,294,11019323,12685,0,1729402641,13001.69832345,88.89157317000354,53482.51654800001 2024-10-20,05:37:23.000,294,11019286,12605,0,1729402642,13001.75221392999,88.94796620999841,53482.593406320004 2024-10-20,05:37:24.000,294,11019295,12565,0,1729402643,13001.73200499999,88.95501533999777,53482.67026464 2024-10-20,05:37:25.000,294,11019291,12525,0,1729402644,13001.7993681,89.032555769998,53482.68423888001 2024-10-20,05:37:26.000,294,11019292,12965,0,1729402645,13001.873467509991,89.06075229000271,53482.75411008001 2024-10-20,05:37:27.000,294,11019301,12485,0,1729402646,13001.913885369991,89.0959979399995,53482.77507144001 2024-10-20,05:37:28.000,294,11019355,12925,0,1729402647,13001.994721089992,89.11714533000486,53482.900839600006 2024-10-20,05:37:29.000,294,11019342,12685,0,1729402648,13002.048611569997,89.2087840200038,53482.94276232001 2024-10-20,05:37:30.000,294,11019265,12685,0,1729402649,13002.089029429997,89.26517705999868,53482.98468504 2024-10-20,05:37:31.000,294,11019309,12565,0,1729402650,13002.109238359997,89.30747184000211,53483.08250472 2024-10-20,05:37:32.000,294,11019320,12525,0,1729402651,13002.156392529992,89.37091401000362,53483.11045320001 2024-10-20,05:37:33.000,294,11019337,12885,0,1729402652,13002.142919910002,89.40615966000041,53483.1453888 2024-10-20,05:37:34.000,294,11019288,12485,0,1729402653,13002.142919910002,89.44845444000384,53483.18731152001 2024-10-20,05:37:35.000,294,11019282,12805,0,1729402654,13002.136183599992,89.47665096000128,53483.30609256001 2024-10-20,05:37:36.000,294,11019264,12725,0,1729402655,13002.102502050002,89.49779834999936,53483.285131200006 2024-10-20,05:37:37.000,294,11019324,12965,0,1729402656,13002.082293120002,89.54009313000279,53483.41788648 2024-10-20,05:37:38.000,294,11019304,12605,0,1729402657,13002.028402639997,89.5894370399983,53483.41089936 2024-10-20,05:37:39.000,294,11019298,12965,0,1729402658,13001.974512159992,89.59648616999766,53483.403912240006 2024-10-20,05:37:40.000,294,11019281,12765,0,1729402659,13001.907149059996,89.57533877999958,53483.452822080006 2024-10-20,05:37:41.000,294,11019289,12885,0,1729402660,13001.873467509991,89.58238790999894,53483.41089936 2024-10-20,05:37:42.000,294,11019307,12965,0,1729402661,13001.785895479996,89.61058443000366,53483.46679632 2024-10-20,05:37:43.000,294,11019348,12445,0,1729402662,13001.77915917,89.63173182000173,53483.46679632 2024-10-20,05:37:44.000,294,11019268,12645,0,1729402663,13001.705059759995,89.63173182000173,53483.48775768 2024-10-20,05:37:45.000,294,11019248,12765,0,1729402664,13001.65790559,89.65287920999981,53483.501731920005 2024-10-20,05:37:46.000,294,11019331,12765,0,1729402665,13001.59054248999,89.69517399000324,53483.52269328001 2024-10-20,05:37:47.000,294,11019322,12605,0,1729402666,13001.57033355999,89.68812486000388,53483.55762888 2024-10-20,05:37:48.000,294,11019311,12605,0,1729402667,13001.482761529995,89.71632138000132,53483.57859024 2024-10-20,05:37:49.000,294,11019302,12765,0,1729402668,13001.42887104999,89.70927225000196,53483.60653872 2024-10-20,05:37:50.000,294,11019290,12685,0,1729402669,13001.354771639999,89.7374687699994,53483.64147432001 2024-10-20,05:37:51.000,294,11019291,12845,0,1729402670,13001.314353779999,89.70927225000196,53483.57859024 2024-10-20,05:37:52.000,294,11019368,12765,0,1729402671,13001.321090089994,89.75861616000475,53483.54365464001 2024-10-20,05:37:53.000,294,11019373,12685,0,1729402672,13001.206572819989,89.77976355000283,53483.53666752 2024-10-20,05:37:54.000,294,11019328,12805,0,1729402673,13001.145946029988,89.78681268000219,53483.55762888 2024-10-20,05:37:55.000,294,11019333,12765,0,1729402674,13001.071846619998,89.8361565899977,53483.571603120006 2024-10-20,05:37:56.000,294,11019307,12565,0,1729402675,13000.964065660002,89.8361565899977,53483.56461600001 2024-10-20,05:37:57.000,294,11019351,12685,0,1729402676,13000.856284699992,89.88550050000049,53483.550641760005 2024-10-20,05:37:58.000,294,11019377,12725,0,1729402677,13000.815866839992,89.94189354000264,53483.53666752 2024-10-20,05:37:59.000,294,11019311,12645,0,1729402678,13000.681140640001,89.96304093000072,53483.52269328001 2024-10-20,05:38:00.000,294,11019304,12685,0,1729402679,13000.627250159996,90.03353223000158,53483.50871904 2024-10-20,05:38:01.000,294,11019311,12925,0,1729402680,13000.47231502999,90.0476304900003,53483.47378344001 2024-10-20,05:38:02.000,294,11019324,12725,0,1729402681,13000.41168823999,90.08992527000373,53483.44583496001 2024-10-20,05:38:03.000,294,11019341,12725,0,1729402682,13000.303907279995,90.11107266000181,53483.43884784 2024-10-20,05:38:04.000,294,11019297,12725,0,1729402683,13000.155708459999,90.13926917999925,53483.37596376001 2024-10-20,05:38:05.000,294,11019331,12525,0,1729402684,13000.047927499989,90.13926917999925,53483.403912240006 2024-10-20,05:38:06.000,294,11019304,12885,0,1729402685,12999.940146539993,90.13926917999925,53483.39692512001 2024-10-20,05:38:07.000,294,11019328,12605,0,1729402686,12999.845838200003,90.17451483000332,53483.37596376001 2024-10-20,05:38:08.000,294,11019299,12565,0,1729402687,12999.704375690002,90.20976048000011,53483.285131200006 2024-10-20,05:38:09.000,294,11019310,12765,0,1729402688,12999.623539970002,90.21680960999947,53483.27115696 2024-10-20,05:38:10.000,294,11019329,13005,0,1729402689,12999.522495320001,90.23795700000483,53483.24320848 2024-10-20,05:38:11.000,294,11019311,12765,0,1729402690,12999.421450670001,90.28730091000034,53483.24320848 2024-10-20,05:38:12.000,294,11019354,12645,0,1729402691,12999.306933399996,90.32959569000377,53483.1803244 2024-10-20,05:38:13.000,294,11019296,12445,0,1729402692,12999.21262505999,90.30139916999906,53483.15936304001 2024-10-20,05:38:14.000,294,11019343,12565,0,1729402693,12999.11831672,90.34369395000249,53483.05455624 2024-10-20,05:38:15.000,294,11019306,12765,0,1729402694,12999.01053575999,90.35074308000185,53483.02660776 2024-10-20,05:38:16.000,294,11019294,12605,0,1729402695,12998.94990896999,90.37893959999928,53483.03359488 2024-10-20,05:38:17.000,294,11019305,12685,0,1729402696,12998.902754799994,90.40008699000464,53483.0056464 2024-10-20,05:38:18.000,294,11019287,12885,0,1729402697,12998.815182769999,90.393037859998,53482.949749440006 2024-10-20,05:38:19.000,294,11019312,12885,0,1729402698,12998.768028599989,90.40008699000464,53482.949749440006 2024-10-20,05:38:20.000,294,11019329,12965,0,1729402699,12998.687192879988,90.42123438000272,53482.900839600006 2024-10-20,05:38:21.000,294,11019325,12965,0,1729402700,12998.646775019988,90.393037859998,53482.90782672 2024-10-20,05:38:22.000,294,11019327,12805,0,1729402701,12998.626566090003,90.36484134000057,53482.84494264 2024-10-20,05:38:23.000,294,11019331,12805,0,1729402702,12998.606357160003,90.35779221000121,53482.830968400005 2024-10-20,05:38:24.000,294,11019286,12805,0,1729402703,12998.619829779993,90.32959569000377,53482.830968400005 2024-10-20,05:38:25.000,294,11019323,12805,0,1729402704,12998.599620849993,90.34369395000249,53482.85891688 2024-10-20,05:38:26.000,294,11019267,12565,0,1729402705,12998.619829779993,90.31549742999778,53482.82398128001 2024-10-20,05:38:27.000,294,11019279,12605,0,1729402706,12998.633302399998,90.2943500399997,53482.81699416 2024-10-20,05:38:28.000,294,11019309,12645,0,1729402707,12998.660247639993,90.33664482000313,53482.830968400005 2024-10-20,05:38:29.000,294,11019311,12845,0,1729402708,12998.727610739988,90.30139916999906,53482.81000704 2024-10-20,05:38:30.000,294,11019308,12845,0,1729402709,12998.768028599989,90.28025178000098,53482.77507144001 2024-10-20,05:38:31.000,294,11019310,12925,0,1729402710,12998.808446459989,90.27320265000162,53482.81000704 2024-10-20,05:38:32.000,294,11019278,13005,0,1729402711,12998.90949110999,90.33664482000313,53482.80301992001 2024-10-20,05:38:33.000,294,11019330,12805,0,1729402712,12998.97685421,90.31549742999778,53482.879878240004 2024-10-20,05:38:34.000,294,11019310,12605,0,1729402713,12999.05095361999,90.37189046999993,53482.879878240004 2024-10-20,05:38:35.000,294,11019342,12565,0,1729402714,12999.11158040999,90.40008699000464,53482.92180096001 2024-10-20,05:38:36.000,294,11019321,12925,0,1729402715,12999.205888749995,90.43533264000143,53482.9357752 2024-10-20,05:38:37.000,294,11019306,12405,0,1729402716,12999.286724469996,90.4423817700008,53483.01263352 2024-10-20,05:38:38.000,294,11019320,12685,0,1729402717,12999.387769119996,90.48467655000422,53482.99167216001 2024-10-20,05:38:39.000,294,11019285,12485,0,1729402718,12999.475341149991,90.52697133000038,53483.03359488 2024-10-20,05:38:40.000,294,11019343,12725,0,1729402719,12999.643748900002,90.5410695899991,53483.10346608 2024-10-20,05:38:41.000,294,11019296,12565,0,1729402720,12999.785211410002,90.53402045999974,53483.166350160005 2024-10-20,05:38:42.000,294,11019313,12725,0,1729402721,12999.906464989988,90.56221698000445,53483.236221360006 2024-10-20,05:38:43.000,294,11019334,12925,0,1729402722,13000.047927499989,90.57631524000317,53483.29910544 2024-10-20,05:38:44.000,294,11019355,12685,0,1729402723,13000.20959893999,90.56221698000445,53483.334041040005 2024-10-20,05:38:45.000,294,11019291,12645,0,1729402724,13000.39147930999,90.59746263000125,53483.389938 2024-10-20,05:38:46.000,294,11019336,12765,0,1729402725,13000.53967813,90.61156088999996,53483.452822080006 2024-10-20,05:38:47.000,294,11019342,12365,0,1729402726,13000.714822189992,90.63975741000468,53483.599551600004 2024-10-20,05:38:48.000,294,11019307,12605,0,1729402727,13000.869757319997,90.64680654000404,53483.69038416001 2024-10-20,05:38:49.000,294,11019292,12765,0,1729402728,13001.017956139993,90.68910132000019,53483.78121672001 2024-10-20,05:38:50.000,294,11019367,12565,0,1729402729,13001.213309129998,90.68910132000019,53483.87903640001 2024-10-20,05:38:51.000,294,11019343,12605,0,1729402730,13001.334562709999,90.72434697000426,53483.96986896 2024-10-20,05:38:52.000,294,11019318,12645,0,1729402731,13001.45581629,90.72434697000426,53484.03275304 2024-10-20,05:38:53.000,294,11019311,12645,0,1729402732,13001.57706987,90.77369087999978,53484.1585212 2024-10-20,05:38:54.000,294,11019311,12725,0,1729402733,13001.69158713999,90.83713305000128,53484.24935376 2024-10-20,05:38:55.000,294,11019318,13045,0,1729402734,13001.75221392999,90.83008392000193,53484.340186320005 2024-10-20,05:38:56.000,294,11019315,12845,0,1729402735,13001.859994890001,90.87237869999808,53484.44499312 2024-10-20,05:38:57.000,294,11019347,12725,0,1729402736,13001.913885369991,90.92172261000087,53484.51486432 2024-10-20,05:38:58.000,294,11019349,12445,0,1729402737,13001.981248470001,90.89352609000343,53484.556787040005 2024-10-20,05:38:59.000,294,11019292,12285,0,1729402738,13002.062084190002,90.9499191299983,53484.73845216001 2024-10-20,05:39:00.000,294,11019331,12725,0,1729402739,13002.122710980002,90.97106652000366,53484.794349120006 2024-10-20,05:39:01.000,294,11019294,12685,0,1729402740,13002.115974669992,90.97811565000302,53484.88518168001 2024-10-20,05:39:02.000,294,11019311,12845,0,1729402741,13002.190074079997,91.02041042999917,53484.9271044 2024-10-20,05:39:03.000,294,11019385,12565,0,1729402742,13002.203546700002,91.05565608000325,53485.03191120001 2024-10-20,05:39:04.000,294,11019287,12645,0,1729402743,13002.237228249993,91.10499998999876,53485.08780816 2024-10-20,05:39:05.000,294,11019367,12765,0,1729402744,13002.250700869998,91.10499998999876,53485.15069224001 2024-10-20,05:39:06.000,294,11019348,12645,0,1729402745,13002.270909799998,91.16139303000091,53485.26947328001 2024-10-20,05:39:07.000,294,11019345,12565,0,1729402746,13002.291118729998,91.13319651000347,53485.311396 2024-10-20,05:39:08.000,294,11019339,12805,0,1729402747,13002.345009209988,91.15434390000155,53485.346331600005 2024-10-20,05:39:09.000,294,11019316,12885,0,1729402748,13002.398899689993,91.11204911999812,53485.45812552001 2024-10-20,05:39:10.000,294,11019394,12565,0,1729402749,13002.446053859989,91.14729477000219,53485.50004824 2024-10-20,05:39:11.000,294,11019371,12605,0,1729402750,13002.479735409994,91.11204911999812,53485.57690656001 2024-10-20,05:39:12.000,294,11019323,12805,0,1729402751,13002.526889579989,91.02745955999853,53485.64677776 2024-10-20,05:39:13.000,294,11019365,12525,0,1729402752,13002.56730743999,91.02041042999917,53485.72363608001 2024-10-20,05:39:14.000,294,11019327,12765,0,1729402753,13002.641406849994,91.00631217000046,53485.7655588 2024-10-20,05:39:15.000,294,11019331,12805,0,1729402754,13002.69529733,90.92877174000023,53485.84241712001 2024-10-20,05:39:16.000,294,11019299,12685,0,1729402755,13002.742451499995,90.87942783000472,53485.849404240005 2024-10-20,05:39:17.000,294,11019349,12805,0,1729402756,13002.782869359995,90.81598566000321,53485.93324968 2024-10-20,05:39:18.000,294,11019285,12685,0,1729402757,13002.843496149995,90.78074000999914,53485.9053012 2024-10-20,05:39:19.000,294,11019307,12685,0,1729402758,13002.8771777,90.7172978400049,53486.01010800001 2024-10-20,05:39:20.000,294,11019337,12605,0,1729402759,13002.91085924999,90.66795393000211,53486.07997920001 2024-10-20,05:39:21.000,294,11019309,12765,0,1729402760,13002.89065031999,90.63270827999804,53486.10792768001 2024-10-20,05:39:22.000,294,11019354,12765,0,1729402761,13002.91759556,90.56926611000381,53486.10792768001 2024-10-20,05:39:23.000,294,11019325,12605,0,1729402762,13002.91759556,90.5410695899991,53486.1498504 2024-10-20,05:39:24.000,294,11019324,12725,0,1729402763,13002.924331869996,90.51992220000102,53486.21273448 2024-10-20,05:39:25.000,294,11019324,12885,0,1729402764,13002.91759556,90.51992220000102,53486.25465720001 2024-10-20,05:39:26.000,294,11019300,12805,0,1729402765,13002.93106817999,90.5058239400023,53486.27561856001 2024-10-20,05:39:27.000,294,11019309,12485,0,1729402766,13002.93106817999,90.47057828999823,53486.282605680004 2024-10-20,05:39:28.000,294,11019311,12485,0,1729402767,13002.944540799996,90.4423817700008,53486.32452840001 2024-10-20,05:39:29.000,294,11019289,12885,0,1729402768,13002.93106817999,90.42123438000272,53486.359464 2024-10-20,05:39:30.000,294,11019278,12805,0,1729402769,13002.95801342,90.43533264000143,53486.38741248 2024-10-20,05:39:31.000,294,11019291,12805,0,1729402770,13002.944540799996,90.43533264000143,53486.471257920006 2024-10-20,05:39:32.000,294,11019306,12605,0,1729402771,13003.005167589996,90.47762742000486,53486.4293352 2024-10-20,05:39:33.000,294,11019323,12805,0,1729402772,13002.91759556,90.45648002999951,53486.42234808001 2024-10-20,05:39:34.000,294,11019284,12685,0,1729402773,13002.93106817999,90.49877481000294,53486.52715488 2024-10-20,05:39:35.000,294,11019296,12605,0,1729402774,13002.924331869996,90.49172568000358,53486.55510336 2024-10-20,05:39:36.000,294,11019324,12725,0,1729402775,13002.924331869996,90.51992220000102,53486.56209048001 2024-10-20,05:39:37.000,294,11019344,12485,0,1729402776,13002.85023245999,90.53402045999974,53486.63196168001 2024-10-20,05:39:38.000,294,11019318,12525,0,1729402777,13002.843496149995,90.51992220000102,53486.59702608 2024-10-20,05:39:39.000,294,11019326,12725,0,1729402778,13002.76939673999,90.59041350000189,53486.69484576 2024-10-20,05:39:40.000,294,11019290,12805,0,1729402779,13002.742451499995,90.59041350000189,53486.70183288 2024-10-20,05:39:41.000,294,11019300,12565,0,1729402780,13002.64814315999,90.6045117600006,53486.75772984001 2024-10-20,05:39:42.000,294,11019284,13165,0,1729402781,13002.594252679999,90.59041350000189,53486.72978136001 2024-10-20,05:39:43.000,294,11019354,12525,0,1729402782,13002.513416959999,90.59746263000125,53486.736768480005 2024-10-20,05:39:44.000,294,11019297,12885,0,1729402783,13002.412372309998,90.62565914999868,53486.785678320004 2024-10-20,05:39:45.000,294,11019303,12725,0,1729402784,13002.311327659998,90.62565914999868,53486.84157528 2024-10-20,05:39:46.000,294,11019295,12365,0,1729402785,13002.237228249993,90.68910132000019,53486.806639680006 2024-10-20,05:39:47.000,294,11019309,12605,0,1729402786,13002.136183599992,90.66090480000275,53486.79266544 2024-10-20,05:39:48.000,294,11019337,12685,0,1729402787,13002.014930019992,90.66795393000211,53486.8136268 2024-10-20,05:39:49.000,294,11019276,12685,0,1729402788,13001.866731199996,90.67500306000147,53486.75074272001 2024-10-20,05:39:50.000,294,11019342,12605,0,1729402789,13001.7993681,90.66795393000211,53486.8136268 2024-10-20,05:39:51.000,294,11019292,12485,0,1729402790,13001.69158713999,90.66795393000211,53486.84856240001 2024-10-20,05:39:52.000,294,11019322,12765,0,1729402791,13001.543388319995,90.66090480000275,53486.82760104001 2024-10-20,05:39:53.000,294,11019289,12765,0,1729402792,13001.45581629,90.61156088999996,53486.8136268 2024-10-20,05:39:54.000,294,11019347,12525,0,1729402793,13001.374980569999,90.58336437000253,53486.82760104001 2024-10-20,05:39:55.000,294,11019357,12605,0,1729402794,13001.260463299994,90.58336437000253,53486.77869120001 2024-10-20,05:39:56.000,294,11019349,12485,0,1729402795,13001.179627579993,90.5410695899991,53486.806639680006 2024-10-20,05:39:57.000,294,11019312,12725,0,1729402796,13001.078582929993,90.51287307000166,53486.79266544 2024-10-20,05:39:58.000,294,11019301,12605,0,1729402797,13001.038165069993,90.46352915999887,53486.77170408 2024-10-20,05:39:59.000,294,11019280,12485,0,1729402798,13000.984274590002,90.41418525000336,53486.70183288 2024-10-20,05:40:00.000,294,11019300,12765,0,1729402799,13000.930384109997,90.41418525000336,53486.76471696 2024-10-20,05:40:01.000,294,11019257,12845,0,1729402800,13000.916911489992,90.38598872999864,53486.72279424 2024-10-20,05:40:02.000,294,11019341,12805,0,1729402801,13000.889966249997,90.35074308000185,53486.72279424 2024-10-20,05:40:03.000,294,11019335,12605,0,1729402802,13000.842812080002,90.33664482000313,53486.68087152001 2024-10-20,05:40:04.000,294,11019303,12965,0,1729402803,13000.788921599997,90.30844829999842,53486.687858640005 2024-10-20,05:40:05.000,294,11019352,12725,0,1729402804,13000.748503739997,90.27320265000162,53486.63196168001 2024-10-20,05:40:06.000,294,11019332,12645,0,1729402805,13000.721558500001,90.2591043900029,53486.687858640005 2024-10-20,05:40:07.000,294,11019316,12845,0,1729402806,13000.761976360001,90.20976048000011,53486.69484576 2024-10-20,05:40:08.000,294,11019294,12485,0,1729402807,13000.755240049992,90.24500613000419,53486.617987440004 2024-10-20,05:40:09.000,294,11019289,12765,0,1729402808,13000.755240049992,90.20271135000075,53486.617987440004 2024-10-20,05:40:10.000,294,11019317,12765,0,1729402809,13000.782185290002,90.18861309000204,53486.61100032001 2024-10-20,05:40:11.000,294,11019297,12805,0,1729402810,13000.748503739997,90.23795700000483,53486.62497456 2024-10-20,05:40:12.000,294,11019322,12645,0,1729402811,13000.714822189992,90.21680960999947,53486.6040132 2024-10-20,05:40:13.000,294,11019337,12645,0,1729402812,13000.687876949996,90.18861309000204,53486.617987440004 2024-10-20,05:40:14.000,294,11019308,12685,0,1729402813,13000.681140640001,90.1956622200014,53486.63196168001 2024-10-20,05:40:15.000,294,11019374,12725,0,1729402814,13000.654195399991,90.21680960999947,53486.59702608 2024-10-20,05:40:16.000,294,11019313,12805,0,1729402815,13000.627250159996,90.24500613000419,53486.617987440004 2024-10-20,05:40:17.000,294,11019332,12645,0,1729402816,13000.627250159996,90.26615352000226,53486.569077600005 2024-10-20,05:40:18.000,294,11019302,12725,0,1729402817,13000.613777539991,90.27320265000162,53486.617987440004 2024-10-20,05:40:19.000,294,11019312,12725,0,1729402818,13000.60030492,90.30139916999906,53486.61100032001 2024-10-20,05:40:20.000,294,11019296,12645,0,1729402819,13000.55315074999,90.35074308000185,53486.61100032001 2024-10-20,05:40:21.000,294,11019292,12765,0,1729402820,13000.47905134,90.36484134000057,53486.6738844 2024-10-20,05:40:22.000,294,11019295,12645,0,1729402821,13000.445369789995,90.41418525000336,53486.63196168001 2024-10-20,05:40:23.000,294,11019380,12605,0,1729402822,13000.37127037999,90.47057828999823,53486.638948800006 2024-10-20,05:40:24.000,294,11019323,12605,0,1729402823,13000.27022572999,90.49877481000294,53486.62497456 2024-10-20,05:40:25.000,294,11019320,12765,0,1729402824,13000.18939000999,90.52697133000038,53486.617987440004 2024-10-20,05:40:26.000,294,11019339,12805,0,1729402825,13000.10855428999,90.59041350000189,53486.64593592 2024-10-20,05:40:27.000,294,11019324,12365,0,1729402826,12999.994037019998,90.59746263000125,53486.59702608 2024-10-20,05:40:28.000,294,11019313,12725,0,1729402827,12999.879519749993,90.64680654000404,53486.6040132 2024-10-20,05:40:29.000,294,11019326,12765,0,1729402828,12999.771738789997,90.66795393000211,53486.52715488 2024-10-20,05:40:30.000,294,11019305,12565,0,1729402829,12999.690903069997,90.74549436000234,53486.520167760005 2024-10-20,05:40:31.000,294,11019304,12885,0,1729402830,12999.583122110002,90.7877891399985,53486.50619352 2024-10-20,05:40:32.000,294,11019293,12365,0,1729402831,12999.488813769996,90.83008392000193,53486.51318064001 2024-10-20,05:40:33.000,294,11019296,12765,0,1729402832,12999.374296499991,90.85828043999936,53486.43632232 2024-10-20,05:40:34.000,294,11019292,12525,0,1729402833,12999.23283398999,90.92172261000087,53486.40837384 2024-10-20,05:40:35.000,294,11019284,12645,0,1729402834,12999.13178933999,90.95696825999767,53486.37343824001 2024-10-20,05:40:36.000,294,11019272,12605,0,1729402835,12998.99706314,90.9992630400011,53486.352476880005 2024-10-20,05:40:37.000,294,11019309,12725,0,1729402836,12998.88928217999,91.01336129999981,53486.31754128 2024-10-20,05:40:38.000,294,11019308,12445,0,1729402837,12998.761292289993,91.05565608000325,53486.26863144 2024-10-20,05:40:39.000,294,11019292,12565,0,1729402838,12998.626566090003,91.06975434000196,53486.2197216 2024-10-20,05:40:40.000,294,11019330,12605,0,1729402839,12998.485103580002,91.12614738000411,53486.184786000005 2024-10-20,05:40:41.000,294,11019339,12605,0,1729402840,12998.350377379997,91.18254041999899,53486.114914800004 2024-10-20,05:40:42.000,294,11019260,12645,0,1729402841,12998.20217856,91.23188433000178,53486.05901784001 2024-10-20,05:40:43.000,294,11019314,12605,0,1729402842,12998.067452359996,91.25303171999985,53485.9751724 2024-10-20,05:40:44.000,294,11019300,12525,0,1729402843,12997.97988033,91.28827737000393,53485.91228832001 2024-10-20,05:40:45.000,294,11019273,12885,0,1729402844,12997.87883568,91.37286693000351,53485.85639136 2024-10-20,05:40:46.000,294,11019274,12765,0,1729402845,12997.764318409994,91.42221083999902,53485.82145576001 2024-10-20,05:40:47.000,294,11019299,12765,0,1729402846,12997.683482689994,91.44335823000438,53485.78652016 2024-10-20,05:40:48.000,294,11019316,12925,0,1729402847,12997.508338629988,91.49270213999989,53485.71664896 2024-10-20,05:40:49.000,294,11019295,12445,0,1729402848,12997.373612429998,91.57024257000012,53485.65376488001 2024-10-20,05:40:50.000,294,11019329,12765,0,1729402849,12997.272567779997,91.64073387000099,53485.632803520006 2024-10-20,05:40:51.000,294,11019325,12605,0,1729402850,12997.124368960001,91.71827430000121,53485.47908688 2024-10-20,05:40:52.000,294,11019300,12645,0,1729402851,12997.036796929991,91.76056908000464,53485.43017704 2024-10-20,05:40:53.000,294,11019314,12605,0,1729402852,12996.8818618,91.80991299000016,53485.36030584 2024-10-20,05:40:54.000,294,11019314,13165,0,1729402853,12996.76060822,91.88745342000038,53485.36030584 2024-10-20,05:40:55.000,294,11019289,12805,0,1729402854,12996.61914571,91.98614123999869,53485.21357632 2024-10-20,05:40:56.000,294,11019283,12605,0,1729402855,12996.497892129999,92.02138689000276,53485.15767936 2024-10-20,05:40:57.000,294,11019310,12725,0,1729402856,12996.363165929994,92.0495834100002,53485.0668468 2024-10-20,05:40:58.000,294,11019291,12805,0,1729402857,12996.309275449988,92.08482906000427,53485.01793696 2024-10-20,05:40:59.000,294,11019335,12805,0,1729402858,12996.255384969998,92.1482712299985,53484.98300136001 2024-10-20,05:41:00.000,294,11019260,12605,0,1729402859,12996.214967109998,92.18351688000257,53484.88518168001 2024-10-20,05:41:01.000,294,11019289,12805,0,1729402860,12996.201494489993,92.19056601000193,53484.83627184001 2024-10-20,05:41:02.000,294,11019304,12685,0,1729402861,12996.201494489993,92.2610573100028,53484.78736200001 2024-10-20,05:41:03.000,294,11019319,12965,0,1729402862,12996.188021870003,92.30335208999895,53484.74543928001 2024-10-20,05:41:04.000,294,11019294,12845,0,1729402863,12996.174549249998,92.3244994800043,53484.65460672 2024-10-20,05:41:05.000,294,11019342,12765,0,1729402864,12996.181285559993,92.40203991000453,53484.59172264 2024-10-20,05:41:06.000,294,11019323,12765,0,1729402865,12996.221703419993,92.38794164999854,53484.59172264 2024-10-20,05:41:07.000,294,11019288,12605,0,1729402866,12996.248648659988,92.48662947000412,53484.52883856001 2024-10-20,05:41:08.000,294,11019350,12765,0,1729402867,12996.255384969998,92.49367860000348,53484.52883856001 2024-10-20,05:41:09.000,294,11019321,12485,0,1729402868,12996.295802829998,92.52187512000091,53484.51486432 2024-10-20,05:41:10.000,294,11019323,12765,0,1729402869,12996.390111169989,92.52187512000091,53484.47992872001 2024-10-20,05:41:11.000,294,11019294,12565,0,1729402870,12996.477683199999,92.56416990000434,53484.47992872001 2024-10-20,05:41:12.000,294,11019340,12605,0,1729402871,12996.55851892,92.59236642000178,53484.41704464 2024-10-20,05:41:13.000,294,11019331,12965,0,1729402872,12996.666299879995,92.62761206999858,53484.42403176 2024-10-20,05:41:14.000,294,11019308,12605,0,1729402873,12996.787553459995,92.66990685000201,53484.458967360006 2024-10-20,05:41:15.000,294,11019364,12445,0,1729402874,12996.929015969996,92.64875946000393,53484.45198024001 2024-10-20,05:41:16.000,294,11019323,12765,0,1729402875,12997.050269549996,92.69105424000008,53484.52883856001 2024-10-20,05:41:17.000,294,11019282,12725,0,1729402876,12997.144577890002,92.72629989000416,53484.458967360006 2024-10-20,05:41:18.000,294,11019295,12765,0,1729402877,12997.259095159992,92.76154554000095,53484.52883856001 2024-10-20,05:41:19.000,294,11019298,12765,0,1729402878,12997.366876120002,92.76859467000031,53484.54979992001 2024-10-20,05:41:20.000,294,11019310,12445,0,1729402879,12997.501602319993,92.78269292999903,53484.59870976001 2024-10-20,05:41:21.000,294,11019293,12885,0,1729402880,12997.616119589999,92.81088945000374,53484.605696880004 2024-10-20,05:41:22.000,294,11019282,12885,0,1729402881,12997.69021899999,92.81088945000374,53484.626658240006 2024-10-20,05:41:23.000,294,11019314,12685,0,1729402882,12997.81147257999,92.88842988000397,53484.71050368 2024-10-20,05:41:24.000,294,11019327,12685,0,1729402883,12997.865363059995,92.93777378999948,53484.773387760004 2024-10-20,05:41:25.000,294,11019334,12565,0,1729402884,12997.89904461,92.95892118000484,53484.8572332 2024-10-20,05:41:26.000,294,11019297,12965,0,1729402885,12997.946198779995,93.02236334999907,53484.83627184001 2024-10-20,05:41:27.000,294,11019291,12805,0,1729402886,12998.02029819,93.0646581300025,53484.88518168001 2024-10-20,05:41:28.000,294,11019277,12725,0,1729402887,12998.07418866999,93.09285464999994,53484.94806576 2024-10-20,05:41:29.000,294,11019309,12805,0,1729402888,12998.14155177,93.13514943000337,53485.01793696 2024-10-20,05:41:30.000,294,11019337,12765,0,1729402889,12998.249332729996,93.19859160000487,53485.0668468 2024-10-20,05:41:31.000,294,11019320,12445,0,1729402890,12998.283014280001,93.2620337699991,53485.15069224001 2024-10-20,05:41:32.000,294,11019313,12925,0,1729402891,12998.336904759992,93.27613202999783,53485.19960208001 2024-10-20,05:41:33.000,294,11019322,12645,0,1729402892,12998.384058930002,93.31842681000126,53485.2065892 2024-10-20,05:41:34.000,294,11019279,12765,0,1729402893,12998.444685720002,93.36777072000405,53485.26947328001 2024-10-20,05:41:35.000,294,11019246,12565,0,1729402894,12998.572675609998,93.38186898000276,53485.32537024 2024-10-20,05:41:36.000,294,11019329,12365,0,1729402895,12998.586148230002,93.4100655000002,53485.395241440005 2024-10-20,05:41:37.000,294,11019273,12845,0,1729402896,12998.640038709993,93.41711462999956,53485.4511384 2024-10-20,05:41:38.000,294,11019311,12885,0,1729402897,12998.707401809988,93.42416375999892,53485.47908688 2024-10-20,05:41:39.000,294,11019242,12485,0,1729402898,12998.707401809988,93.48055680000107,53485.56991944 2024-10-20,05:41:40.000,294,11019295,12605,0,1729402899,12998.707401809988,93.5228515800045,53485.60485504001 2024-10-20,05:41:41.000,294,11019269,12805,0,1729402900,12998.673720259998,93.53694984000322,53485.59786792 2024-10-20,05:41:42.000,294,11019271,12845,0,1729402901,12998.687192879988,93.5580972300013,53485.660752 2024-10-20,05:41:43.000,294,11019375,12485,0,1729402902,12998.734347049998,93.5228515800045,53485.75158456001 2024-10-20,05:41:44.000,294,11019302,12685,0,1729402903,12998.754555979998,93.48055680000107,53485.80748152 2024-10-20,05:41:45.000,294,11019305,12685,0,1729402904,12998.835391699999,93.45940941000299,53485.849404240005 2024-10-20,05:41:46.000,294,11019270,12725,0,1729402905,12998.896018489999,93.43826202000491,53485.88433984 2024-10-20,05:41:47.000,294,11019298,12525,0,1729402906,12998.943172659994,93.3748198500034,53485.9053012 2024-10-20,05:41:48.000,294,11019274,12645,0,1729402907,12999.024008379994,93.34662332999869,53485.9751724 2024-10-20,05:41:49.000,294,11019353,12685,0,1729402908,12999.165470889995,93.3113776800019,53486.017095120005 2024-10-20,05:41:50.000,294,11019319,12965,0,1729402909,12999.205888749995,93.2620337699991,53486.066004960005 2024-10-20,05:41:51.000,294,11019267,12845,0,1729402910,12999.30019709,93.19859160000487,53486.114914800004 2024-10-20,05:41:52.000,294,11019242,12565,0,1729402911,12999.374296499991,93.1633459500008,53486.1498504 2024-10-20,05:41:53.000,294,11019284,12645,0,1729402912,12999.434923289991,93.10695290999865,53486.2197216 2024-10-20,05:41:54.000,294,11019344,12485,0,1729402913,12999.488813769996,93.10695290999865,53486.303567040006 2024-10-20,05:41:55.000,294,11019281,12885,0,1729402914,12999.509022699996,93.07170726000186,53486.31055416 2024-10-20,05:41:56.000,294,11019254,12645,0,1729402915,12999.589858419997,93.02941247999843,53486.43632232 2024-10-20,05:41:57.000,294,11019341,12725,0,1729402916,12999.603331040002,93.02941247999843,53486.40837384 2024-10-20,05:41:58.000,294,11019278,12765,0,1729402917,12999.670694139997,93.00121596000099,53486.45728368 2024-10-20,05:41:59.000,294,11019310,12685,0,1729402918,12999.670694139997,93.04351074000442,53486.520167760005 2024-10-20,05:42:00.000,294,11019287,12925,0,1729402919,12999.663957830002,93.07170726000186,53486.6040132 2024-10-20,05:42:01.000,294,11019283,12565,0,1729402920,12999.610067349997,93.12105117000465,53486.638948800006 2024-10-20,05:42:02.000,294,11019256,12525,0,1729402921,12999.630276279997,93.14924769000208,53486.687858640005 2024-10-20,05:42:03.000,294,11019301,12565,0,1729402922,12999.589858419997,93.20564073000423,53486.76471696 2024-10-20,05:42:04.000,294,11019305,12765,0,1729402923,12999.589858419997,93.2620337699991,53486.79965256001 2024-10-20,05:42:05.000,294,11019299,12685,0,1729402924,12999.522495320001,93.35367245999805,53486.83458816 2024-10-20,05:42:06.000,294,11019317,12525,0,1729402925,12999.475341149991,93.4100655000002,53486.83458816 2024-10-20,05:42:07.000,294,11019268,12725,0,1729402926,12999.414714359991,93.50170418999915,53486.92542072001 2024-10-20,05:42:08.000,294,11019283,12965,0,1729402927,12999.31366970999,93.60039201000473,53486.96734344001 2024-10-20,05:42:09.000,294,11019330,12725,0,1729402928,12999.21936137,93.7554728699979,53487.023240400005 2024-10-20,05:42:10.000,294,11019295,12685,0,1729402929,12999.13178933999,93.903504599999,53487.023240400005 2024-10-20,05:42:11.000,294,11019336,12485,0,1729402930,12999.044217309995,94.03038894000201,53487.10009872 2024-10-20,05:42:12.000,294,11019290,12765,0,1729402931,12998.916227419999,94.17137154000375,53487.072150240005 2024-10-20,05:42:13.000,294,11019260,12605,0,1729402932,12998.808446459989,94.31940327000484,53487.09311160001 2024-10-20,05:42:14.000,294,11019303,12685,0,1729402933,12998.673720259998,94.44628761000058,53487.121060080004 2024-10-20,05:42:15.000,294,11019243,12445,0,1729402934,12998.559202989993,94.58727021000232,53487.11407296001 2024-10-20,05:42:16.000,294,11019300,12725,0,1729402935,12998.424476790002,94.67890890000126,53487.16298280001 2024-10-20,05:42:17.000,294,11019277,12845,0,1729402936,12998.309959519996,94.76349846000085,53487.190931280005 2024-10-20,05:42:18.000,294,11019311,12845,0,1729402937,12998.1617607,94.89038280000386,53487.10708584 2024-10-20,05:42:19.000,294,11019262,12565,0,1729402938,12998.047243429995,94.94677583999874,53487.142021440006 2024-10-20,05:42:20.000,294,11019295,12645,0,1729402939,12997.89230829999,95.08070931000111,53487.121060080004 2024-10-20,05:42:21.000,294,11019288,12645,0,1729402940,12997.764318409994,95.15824974000134,53487.14900856 2024-10-20,05:42:22.000,294,11019313,12445,0,1729402941,12997.629592209989,95.24988843000028,53487.16298280001 2024-10-20,05:42:23.000,294,11019263,12645,0,1729402942,12997.521811249993,95.32037973000115,53487.17695704 2024-10-20,05:42:24.000,294,11019333,12925,0,1729402943,12997.380348739993,95.36267451000458,53487.09311160001 2024-10-20,05:42:25.000,294,11019321,12805,0,1729402944,12997.286040400002,95.44021494000481,53487.072150240005 2024-10-20,05:42:26.000,294,11019304,12605,0,1729402945,12997.218677299992,95.45431320000353,53487.072150240005 2024-10-20,05:42:27.000,294,11019281,12285,0,1729402946,12997.104160030001,95.50365710999904,53487.03721464 2024-10-20,05:42:28.000,294,11019308,12765,0,1729402947,12997.016587999991,95.55300102000183,53487.023240400005 2024-10-20,05:42:29.000,294,11019323,12765,0,1729402948,12996.96269752,95.5741484099999,53486.9883048 2024-10-20,05:42:30.000,294,11019300,12965,0,1729402949,12996.908807039996,95.60234493000462,53486.9883048 2024-10-20,05:42:31.000,294,11019287,12685,0,1729402950,12996.85491655999,95.61644319000334,53486.93240784 2024-10-20,05:42:32.000,294,11019298,12445,0,1729402951,12996.827971319995,95.64463971000077,53486.93240784 2024-10-20,05:42:33.000,294,11019272,12965,0,1729402952,12996.78081715,95.67988536000485,53486.89747224001 2024-10-20,05:42:34.000,294,11019324,12805,0,1729402953,12996.78081715,95.66578709999885,53486.89747224001 2024-10-20,05:42:35.000,294,11019295,13085,0,1729402954,12996.74039929,95.75037665999844,53486.855549520005 2024-10-20,05:42:36.000,294,11019262,12685,0,1729402955,12996.74039929,95.78562231000251,53486.87651088001 2024-10-20,05:42:37.000,294,11019287,12885,0,1729402956,12996.73366297999,95.8702118700021,53486.84157528 2024-10-20,05:42:38.000,294,11019326,12805,0,1729402957,12996.666299879995,95.91250664999825,53486.8136268 2024-10-20,05:42:39.000,294,11019357,12525,0,1729402958,12996.61240939999,95.94070317000296,53486.79965256001 2024-10-20,05:42:40.000,294,11019309,12765,0,1729402959,12996.57199153999,96.01119447000383,53486.806639680006 2024-10-20,05:42:41.000,294,11019291,12565,0,1729402960,12996.497892129999,96.10283316000277,53486.71580712 2024-10-20,05:42:42.000,294,11019367,12685,0,1729402961,12996.457474269999,96.10988229000213,53486.785678320004 2024-10-20,05:42:43.000,294,11019330,12645,0,1729402962,12996.390111169989,96.22266836999916,53486.736768480005 2024-10-20,05:42:44.000,294,11019312,12725,0,1729402963,12996.329484379989,96.28611054000066,53486.75772984001 2024-10-20,05:42:45.000,294,11019326,12805,0,1729402964,12996.282330209993,96.34250358000281,53486.69484576 2024-10-20,05:42:46.000,294,11019312,12645,0,1729402965,12996.228439729988,96.39184748999833,53486.65292304 2024-10-20,05:42:47.000,294,11019324,12605,0,1729402966,12996.228439729988,96.44824053000048,53486.65292304 2024-10-20,05:42:48.000,294,11019328,12845,0,1729402967,12996.194758179998,96.51873183000134,53486.66689728 2024-10-20,05:42:49.000,294,11019359,12685,0,1729402968,12996.127395080002,96.5257809600007,53486.59003896001 2024-10-20,05:42:50.000,294,11019356,12645,0,1729402969,12996.080240909992,96.63856703999772,53486.65991016001 2024-10-20,05:42:51.000,294,11019337,12765,0,1729402970,12996.039823049992,96.68086182000116,53486.6040132 2024-10-20,05:42:52.000,294,11019320,12605,0,1729402971,12995.945514710002,96.72315660000459,53486.534142 2024-10-20,05:42:53.000,294,11019327,12685,0,1729402972,12995.864678990001,96.76545138000074,53486.55510336 2024-10-20,05:42:54.000,294,11019318,12805,0,1729402973,12995.756898029991,96.80774616000417,53486.50619352 2024-10-20,05:42:55.000,294,11019297,12565,0,1729402974,12995.649117069996,96.93463049999991,53486.48523216 2024-10-20,05:42:56.000,294,11019321,12765,0,1729402975,12995.57501765999,96.99807267000142,53486.401386720005 2024-10-20,05:42:57.000,294,11019295,12605,0,1729402976,12995.44029146,97.04036745000485,53486.42234808001 2024-10-20,05:42:58.000,294,11019345,12725,0,1729402977,12995.33924681,97.08971136000036,53486.31754128 2024-10-20,05:42:59.000,294,11019408,12645,0,1729402978,12995.298828949999,97.15315353000187,53486.33850264 2024-10-20,05:43:00.000,294,11019290,12565,0,1729402979,12995.164102749994,97.18135004999931,53486.26863144 2024-10-20,05:43:01.000,294,11019302,13045,0,1729402980,12995.110212269989,97.2659396099989,53486.21273448 2024-10-20,05:43:02.000,294,11019340,12605,0,1729402981,12994.995694999998,97.31528352000169,53486.19876024 2024-10-20,05:43:03.000,294,11019320,12725,0,1729402982,12994.901386659993,97.39987308000127,53486.10094056 2024-10-20,05:43:04.000,294,11019349,12765,0,1729402983,12994.860968799992,97.45626612000342,53486.114914800004 2024-10-20,05:43:05.000,294,11019341,12525,0,1729402984,12994.867705110002,97.5126591599983,53486.0450436 2024-10-20,05:43:06.000,294,11019302,12885,0,1729402985,12994.793605699997,97.60429785000451,53485.968185280006 2024-10-20,05:43:07.000,294,11019278,12805,0,1729402986,12994.706033670001,97.71708393000154,53485.88433984 2024-10-20,05:43:08.000,294,11019291,12685,0,1729402987,12994.652143189996,97.80167349000112,53485.84241712001 2024-10-20,05:43:09.000,294,11019336,12765,0,1729402988,12994.564571160001,97.84396827000455,53485.800494400006 2024-10-20,05:43:10.000,294,11019299,12885,0,1729402989,12994.46352651,97.91445956999814,53485.730623200005 2024-10-20,05:43:11.000,294,11019312,12765,0,1729402990,12994.39616340999,98.02019652000308,53485.66773912 2024-10-20,05:43:12.000,294,11019351,12765,0,1729402991,12994.33553661999,98.12593347000075,53485.65376488001 2024-10-20,05:43:13.000,294,11019290,13005,0,1729402992,12994.227755659995,98.25986694000312,53485.59786792 2024-10-20,05:43:14.000,294,11019305,12445,0,1729402993,12994.167128869994,98.43609519000165,53485.5210096 2024-10-20,05:43:15.000,294,11019302,12645,0,1729402994,12994.025666359994,98.57707779000339,53485.50703536001 2024-10-20,05:43:16.000,294,11019314,12845,0,1729402995,12993.931358019989,98.71101125999849,53485.40222856 2024-10-20,05:43:17.000,294,11019291,12525,0,1729402996,12993.837049679998,98.79560081999807,53485.35331872 2024-10-20,05:43:18.000,294,11019269,12845,0,1729402997,12993.783159199993,98.91543603000173,53485.26947328001 2024-10-20,05:43:19.000,294,11019292,12805,0,1729402998,12993.702323479993,99.07756602000154,53485.26248616 2024-10-20,05:43:20.000,294,11019329,12445,0,1729402999,12993.634960379997,99.232646880002,53485.19960208001 2024-10-20,05:43:21.000,294,11019359,12965,0,1729403000,12993.533915729997,99.35248208999838,53485.108769520004 2024-10-20,05:43:22.000,294,11019321,12845,0,1729403001,12993.520443109992,99.4441207800046,53485.07383392001 2024-10-20,05:43:23.000,294,11019329,12645,0,1729403002,12993.446343700001,99.57100512000034,53485.01793696 2024-10-20,05:43:24.000,294,11019312,12965,0,1729403003,12993.439607389992,99.72608598000079,53485.07383392001 2024-10-20,05:43:25.000,294,11019359,12645,0,1729403004,12993.419398459991,99.8529703200038,53484.97601424 2024-10-20,05:43:26.000,294,11019311,12485,0,1729403005,12993.365507980001,99.94460901000275,53484.88518168001 2024-10-20,05:43:27.000,294,11019341,12725,0,1729403006,12993.372244289996,100.02214944000298,53484.87120744 2024-10-20,05:43:28.000,294,11019346,12765,0,1729403007,12993.385716910001,100.12788639000064,53484.87120744 2024-10-20,05:43:29.000,294,11019315,12725,0,1729403008,12993.405925840001,100.24067246999766,53484.794349120006 2024-10-20,05:43:30.000,294,11019311,12645,0,1729403009,12993.446343700001,100.33231116000388,53484.73146504 2024-10-20,05:43:31.000,294,11019294,12725,0,1729403010,12993.466552630001,100.42394985000283,53484.76640064001 2024-10-20,05:43:32.000,294,11019321,12565,0,1729403011,12993.459816319992,100.50149028000305,53484.71050368 2024-10-20,05:43:33.000,294,11019302,12565,0,1729403012,12993.533915729997,100.593128970002,53484.69652944001 2024-10-20,05:43:34.000,294,11019298,12605,0,1729403013,12993.628224070002,100.64952201000415,53484.675568080005 2024-10-20,05:43:35.000,294,11019279,13085,0,1729403014,12993.715796099998,100.70591504999902,53484.6825552 2024-10-20,05:43:36.000,294,11019306,12525,0,1729403015,12993.742741339993,100.78345547999925,53484.724477920005 2024-10-20,05:43:37.000,294,11019325,12525,0,1729403016,12993.816840749998,100.83279939000204,53484.73146504 2024-10-20,05:43:38.000,294,11019265,12805,0,1729403017,12993.877467539998,100.86099590999947,53484.69652944001 2024-10-20,05:43:39.000,294,11019320,12725,0,1729403018,12993.938094329998,100.87509416999819,53484.675568080005 2024-10-20,05:43:40.000,294,11019344,12605,0,1729403019,12993.998721119999,100.93148721000034,53484.70351656 2024-10-20,05:43:41.000,294,11019363,12725,0,1729403020,12994.039138979999,100.95968372999778,53484.66159384 2024-10-20,05:43:42.000,294,11019337,12485,0,1729403021,12994.086293149994,100.99492938000185,53484.68954232 2024-10-20,05:43:43.000,294,11019333,12805,0,1729403022,12994.13344731999,101.01607676999993,53484.675568080005 2024-10-20,05:43:44.000,294,11019315,12605,0,1729403023,12994.187337799995,101.00197851000121,53484.66159384 2024-10-20,05:43:45.000,294,11019332,12925,0,1729403024,12994.268173519995,101.03017502999865,53484.724477920005 2024-10-20,05:43:46.000,294,11019336,12725,0,1729403025,12994.34227293,101.0865680700008,53484.71749080001 2024-10-20,05:43:47.000,294,11019317,12685,0,1729403026,12994.429844959996,101.0865680700008,53484.73845216001 2024-10-20,05:43:48.000,294,11019336,12925,0,1729403027,12994.571307469996,101.12886285000423,53484.724477920005 2024-10-20,05:43:49.000,294,11019299,12685,0,1729403028,12994.712769979997,101.17820675999974,53484.76640064001 2024-10-20,05:43:50.000,294,11019326,12685,0,1729403029,12994.820550939992,101.28394371000468,53484.773387760004 2024-10-20,05:43:51.000,294,11019303,12645,0,1729403030,12994.928331900002,101.30509110000276,53484.843258960005 2024-10-20,05:43:52.000,294,11019328,12605,0,1729403031,12995.049585479988,101.4319754399985,53484.82928472 2024-10-20,05:43:53.000,294,11019328,12565,0,1729403032,12995.170839059989,101.53066326000408,53484.892168800005 2024-10-20,05:43:54.000,294,11019301,12805,0,1729403033,12995.305565259994,101.68574412000453,53484.96902712 2024-10-20,05:43:55.000,294,11019308,12845,0,1729403034,12995.42008253,101.84787411000434,53485.03191120001 2024-10-20,05:43:56.000,294,11019295,12525,0,1729403035,12995.55480872999,102.0029549700048,53485.02492408 2024-10-20,05:43:57.000,294,11019344,12805,0,1729403036,12995.67606230999,102.1016427900031,53485.07383392001 2024-10-20,05:43:58.000,294,11019316,12685,0,1729403037,12995.878151609992,102.27787104000163,53485.14370512 2024-10-20,05:43:59.000,294,11019332,12725,0,1729403038,12996.012877809997,102.47524667999824,53485.25549904 2024-10-20,05:44:00.000,294,11019307,12885,0,1729403039,12996.140867699993,102.66557319000276,53485.32537024 2024-10-20,05:44:01.000,294,11019303,12765,0,1729403040,12996.275593899998,102.85589970000001,53485.38825432001 2024-10-20,05:44:02.000,294,11019300,12725,0,1729403041,12996.396847479999,103.08147186000133,53485.47209976 2024-10-20,05:44:03.000,294,11019322,12645,0,1729403042,12996.51136474999,103.3493387999988,53485.514022480005 2024-10-20,05:44:04.000,294,11019295,12685,0,1729403043,12996.625882019995,103.60310748000484,53485.632803520006 2024-10-20,05:44:05.000,294,11019379,12805,0,1729403044,12996.767344529995,103.84982703000423,53485.730623200005 2024-10-20,05:44:06.000,294,11019342,12685,0,1729403045,12996.90207073,104.11064484000235,53485.81446864 2024-10-20,05:44:07.000,294,11019294,12605,0,1729403046,12996.989642759996,104.38556090999919,53485.898314080005 2024-10-20,05:44:08.000,294,11019319,12765,0,1729403047,12997.063742170001,104.63932958999794,53485.98215952 2024-10-20,05:44:09.000,294,11019287,12885,0,1729403048,12997.164786820002,104.9071965300027,53486.07997920001 2024-10-20,05:44:10.000,294,11019310,12645,0,1729403049,12997.245622540002,105.13276869000401,53486.19876024 2024-10-20,05:44:11.000,294,11019377,12725,0,1729403050,12997.306249330002,105.38653737000277,53486.282605680004 2024-10-20,05:44:12.000,294,11019359,12805,0,1729403051,12997.380348739993,105.58391300999938,53486.38042536 2024-10-20,05:44:13.000,294,11019355,12645,0,1729403052,12997.488129699988,105.79538691000198,53486.48523216 2024-10-20,05:44:14.000,294,11019356,12725,0,1729403053,12997.562229109993,105.95046777000243,53486.66689728 2024-10-20,05:44:15.000,294,11019353,12805,0,1729403054,12997.595910659998,106.06325384999946,53486.69484576 2024-10-20,05:44:16.000,294,11019350,12805,0,1729403055,12997.69021899999,106.17603993000375,53486.83458816 2024-10-20,05:44:17.000,294,11019334,12805,0,1729403056,12997.737373169999,106.2676786200027,53486.89747224001 2024-10-20,05:44:18.000,294,11019333,12645,0,1729403057,12997.81820889,106.35931731000164,53486.94638208001 2024-10-20,05:44:19.000,294,11019369,12805,0,1729403058,12997.885571989995,106.45800512999995,53487.04420176001 2024-10-20,05:44:20.000,294,11019329,12605,0,1729403059,12998.01356187999,106.5778403400036,53487.16996992 2024-10-20,05:44:21.000,294,11019329,12725,0,1729403060,12998.11460652999,106.67652816000191,53487.23285400001 2024-10-20,05:44:22.000,294,11019317,12685,0,1729403061,12998.1617607,106.73292120000406,53487.27477672 2024-10-20,05:44:23.000,294,11019373,12605,0,1729403062,12998.269541659996,106.824559890003,53487.43548048 2024-10-20,05:44:24.000,294,11019305,12725,0,1729403063,12998.390795239997,106.90210032000323,53487.526313040005 2024-10-20,05:44:25.000,294,11019345,12685,0,1729403064,12998.451422029997,106.91619858000195,53487.575222880005 2024-10-20,05:44:26.000,294,11019298,12845,0,1729403065,12998.565939300002,106.97964075000345,53487.68701680001 2024-10-20,05:44:27.000,294,11019317,12685,0,1729403066,12998.633302399998,107.00078814000153,53487.742913760005 2024-10-20,05:44:28.000,294,11019387,12765,0,1729403067,12998.707401809988,107.09242683000048,53487.84073344 2024-10-20,05:44:29.000,294,11019332,12605,0,1729403068,12998.794973839998,107.13472161000391,53487.87566904 2024-10-20,05:44:30.000,294,11019272,12605,0,1729403069,12998.815182769999,107.14881987000263,53488.00143720001 2024-10-20,05:44:31.000,294,11019344,12565,0,1729403070,12998.922963729994,107.1699672600007,53488.092269759996 2024-10-20,05:44:32.000,294,11019298,12685,0,1729403071,12998.99706314,107.19816377999814,53488.22502504 2024-10-20,05:44:33.000,294,11019306,12565,0,1729403072,12999.084635169995,107.14177074000327,53488.26694776001 2024-10-20,05:44:34.000,294,11019354,12645,0,1729403073,12999.17220719999,107.15586900000199,53488.33681896001 2024-10-20,05:44:35.000,294,11019362,12605,0,1729403074,12999.286724469996,107.1065250899992,53488.462587120004 2024-10-20,05:44:36.000,294,11019357,12645,0,1729403075,12999.441659600001,107.13472161000391,53488.49752272 2024-10-20,05:44:37.000,294,11019291,12445,0,1729403076,12999.542704250001,107.12062334999791,53488.595342399996 2024-10-20,05:44:38.000,294,11019305,12285,0,1729403077,12999.657221519992,107.0712794400024,53488.65822648 2024-10-20,05:44:39.000,294,11019318,12445,0,1729403078,12999.778475099993,107.06423031000304,53488.763033279996 2024-10-20,05:44:40.000,294,11019324,12765,0,1729403079,12999.892992369998,107.09947595999984,53488.85386584 2024-10-20,05:44:41.000,294,11019329,12565,0,1729403080,12999.946882849988,107.09242683000048,53488.88880144001 2024-10-20,05:44:42.000,294,11019345,12605,0,1729403081,13000.081609049994,107.11357421999855,53489.02155672 2024-10-20,05:44:43.000,294,11019316,12725,0,1729403082,13000.16918107999,107.16291813000134,53489.06347944 2024-10-20,05:44:44.000,294,11019299,12525,0,1729403083,13000.23654418,107.20521291000478,53489.133350640004 2024-10-20,05:44:45.000,294,11019331,12605,0,1729403084,13000.33085251999,107.16291813000134,53489.23815744 2024-10-20,05:44:46.000,294,11019324,12685,0,1729403085,13000.35779776,107.21226204000413,53489.32899 2024-10-20,05:44:47.000,294,11019286,12805,0,1729403086,13000.41842455,107.27570420999837,53489.36392560001 2024-10-20,05:44:48.000,294,11019326,12805,0,1729403087,13000.43189716999,107.29685160000372,53489.489693760006 2024-10-20,05:44:49.000,294,11019283,12765,0,1729403088,13000.53294181999,107.28275333999773,53489.52462936 2024-10-20,05:44:50.000,294,11019322,12445,0,1729403089,13000.55315074999,107.27570420999837,53489.55257784 2024-10-20,05:44:51.000,294,11019283,12765,0,1729403090,13000.55988706,107.3179989900018,53489.67834600001 2024-10-20,05:44:52.000,294,11019349,12765,0,1729403091,13000.55315074999,107.31094986000244,53489.74123008 2024-10-20,05:44:53.000,294,11019306,12965,0,1729403092,13000.526205509996,107.36029376999795,53489.81110128 2024-10-20,05:44:54.000,294,11019265,12405,0,1729403093,13000.49252395999,107.33914637999987,53489.88097248 2024-10-20,05:44:55.000,294,11019302,12645,0,1729403094,13000.47231502999,107.37439203000395,53489.9578308 2024-10-20,05:44:56.000,294,11019345,12525,0,1729403095,13000.45210609999,107.39553942000202,53489.93686944 2024-10-20,05:44:57.000,294,11019298,12765,0,1729403096,13000.39147930999,107.40963768000074,53490.041676240005 2024-10-20,05:44:58.000,294,11019297,12725,0,1729403097,13000.283698349995,107.44488333000481,53490.03468912001 2024-10-20,05:44:59.000,294,11019358,12725,0,1729403098,13000.223071559994,107.49422724000033,53490.05565048 2024-10-20,05:45:00.000,294,11019346,12805,0,1729403099,13000.162444769994,107.49422724000033,53490.07661184 2024-10-20,05:45:01.000,294,11019280,12525,0,1729403100,13000.101817979994,107.53652202000376,53490.07661184 2024-10-20,05:45:02.000,294,11019289,12645,0,1729403101,13000.054663809999,107.5647185400012,53490.11154744001 2024-10-20,05:45:03.000,294,11019296,12565,0,1729403102,13000.027718569989,107.59291505999863,53490.139495920004 2024-10-20,05:45:04.000,294,11019325,12645,0,1729403103,12999.973828089998,107.59291505999863,53490.18141864001 2024-10-20,05:45:05.000,294,11019325,12725,0,1729403104,12999.946882849988,107.60701332000463,53490.14648304 2024-10-20,05:45:06.000,294,11019318,12565,0,1729403105,12999.926673919988,107.62111158000334,53490.188405760004 2024-10-20,05:45:07.000,294,11019307,12605,0,1729403106,12999.892992369998,107.6281607100027,53490.209367120005 2024-10-20,05:45:08.000,294,11019334,12725,0,1729403107,12999.744793550002,107.57176767000055,53490.07661184 2024-10-20,05:45:09.000,294,11019373,12845,0,1729403108,12999.845838200003,107.69865201000357,53490.20238000001 2024-10-20,05:45:10.000,294,11019341,12805,0,1729403109,12999.771738789997,107.6634063599995,53490.23032848001 2024-10-20,05:45:11.000,294,11019347,12725,0,1729403110,12999.738057239992,107.69865201000357,53490.2722512 2024-10-20,05:45:12.000,294,11019349,12885,0,1729403111,12999.650485209997,107.71275027000229,53490.258276960005 2024-10-20,05:45:13.000,294,11019298,12645,0,1729403112,12999.589858419997,107.73389766000037,53490.26526408 2024-10-20,05:45:14.000,294,11019326,12885,0,1729403113,12999.515759009992,107.7761924400038,53490.30019968001 2024-10-20,05:45:15.000,294,11019265,12765,0,1729403114,12999.421450670001,107.82553634999931,53490.29321256 2024-10-20,05:45:16.000,294,11019353,12805,0,1729403115,12999.38103281,107.83963460999803,53490.2373156 2024-10-20,05:45:17.000,294,11019319,12605,0,1729403116,12999.33387863999,107.92422417000489,53490.31417392 2024-10-20,05:45:18.000,294,11019345,12565,0,1729403117,12999.23283398999,107.95946982000169,53490.258276960005 2024-10-20,05:45:19.000,294,11019279,12605,0,1729403118,12999.165470889995,108.00176459999784,53490.2722512 2024-10-20,05:45:20.000,294,11019352,12685,0,1729403119,12999.11158040999,108.10750155000278,53490.2722512 2024-10-20,05:45:21.000,294,11019358,12485,0,1729403120,12999.03074468999,108.185041980003,53490.2722512 2024-10-20,05:45:22.000,294,11019274,12605,0,1729403121,12998.99032682999,108.25553328000387,53490.31417392 2024-10-20,05:45:23.000,294,11019348,12805,0,1729403122,12998.963381589994,108.3683193600009,53490.24430272 2024-10-20,05:45:24.000,294,11019370,12485,0,1729403123,12998.896018489999,108.48815457000455,53490.26526408 2024-10-20,05:45:25.000,294,11019367,12685,0,1729403124,12998.835391699999,108.62208803999965,53490.24430272 2024-10-20,05:45:26.000,294,11019377,12765,0,1729403125,12998.788237529989,108.74897238000267,53490.2373156 2024-10-20,05:45:27.000,294,11019335,12565,0,1729403126,12998.774764909998,108.90405324000312,53490.307186800004 2024-10-20,05:45:28.000,294,11019372,12685,0,1729403127,12998.693929189998,109.09437975000037,53490.2373156 2024-10-20,05:45:29.000,294,11019322,12485,0,1729403128,12998.586148230002,109.22831322000275,53490.188405760004 2024-10-20,05:45:30.000,294,11019345,12805,0,1729403129,12998.572675609998,109.41159060000064,53490.22334136 2024-10-20,05:45:31.000,294,11019297,12885,0,1729403130,12998.471630959997,109.55962233000173,53490.1674444 2024-10-20,05:45:32.000,294,11019346,12765,0,1729403131,12998.411004169997,109.75699796999834,53490.1674444 2024-10-20,05:45:33.000,294,11019346,12605,0,1729403132,12998.323432140001,109.9755210000003,53490.17443152 2024-10-20,05:45:34.000,294,11019342,12565,0,1729403133,12998.222387490001,110.14470011999947,53490.1674444 2024-10-20,05:45:35.000,294,11019324,12605,0,1729403134,12998.1617607,110.27158446000249,53490.14648304 2024-10-20,05:45:36.000,294,11019344,12365,0,1729403135,12998.047243429995,110.44076358000166,53490.11853456 2024-10-20,05:45:37.000,294,11019351,12885,0,1729403136,12997.95293508999,110.6310900899989,53490.11853456 2024-10-20,05:45:38.000,294,11019362,12845,0,1729403137,12997.89904461,110.79322007999872,53490.11154744001 2024-10-20,05:45:39.000,294,11019364,12805,0,1729403138,12997.7575821,110.95535006999853,53490.020714880004 2024-10-20,05:45:40.000,294,11019335,12765,0,1729403139,12997.676746379999,111.09633267000027,53490.05565048 2024-10-20,05:45:41.000,294,11019326,12645,0,1729403140,12997.622855899994,111.27961004999815,53489.992766400006 2024-10-20,05:45:42.000,294,11019392,12645,0,1729403141,12997.521811249993,111.37124874000438,53489.90892096 2024-10-20,05:45:43.000,294,11019341,12725,0,1729403142,12997.420766599993,111.51223133999883,53489.90193384 2024-10-20,05:45:44.000,294,11019340,12805,0,1729403143,12997.346667190002,111.63911568000185,53489.81110128 2024-10-20,05:45:45.000,294,11019281,13005,0,1729403144,12997.198468369992,111.7941965400023,53489.81110128 2024-10-20,05:45:46.000,294,11019344,12645,0,1729403145,12997.043533240001,111.91403174999868,53489.76917856 2024-10-20,05:45:47.000,294,11019342,13005,0,1729403146,12997.030060619996,112.0056704400049,53489.69930736001 2024-10-20,05:45:48.000,294,11019357,12805,0,1729403147,12996.92227966,112.12550565000129,53489.67135888 2024-10-20,05:45:49.000,294,11019337,12525,0,1729403148,12996.76060822,112.2523899900043,53489.58052632001 2024-10-20,05:45:50.000,294,11019308,12485,0,1729403149,12996.646090949995,112.35107781000261,53489.52462936 2024-10-20,05:45:51.000,294,11019303,12525,0,1729403150,12996.524837369994,112.3863234599994,53489.44777104 2024-10-20,05:45:52.000,294,11019337,12885,0,1729403151,12996.410320099989,112.4850112799977,53489.42680968 2024-10-20,05:45:53.000,294,11019315,12885,0,1729403152,12996.322748069993,112.4991095400037,53489.34995136 2024-10-20,05:45:54.000,294,11019358,12805,0,1729403153,12996.174549249998,112.54845344999922,53489.28706728 2024-10-20,05:45:55.000,294,11019363,12645,0,1729403154,12996.073504599997,112.60484649000136,53489.21719608 2024-10-20,05:45:56.000,294,11019350,12845,0,1729403155,12995.952251019997,112.59074823000265,53489.133350640004 2024-10-20,05:45:57.000,294,11019291,12645,0,1729403156,12995.837733749991,112.57664997000393,53489.02155672 2024-10-20,05:45:58.000,294,11019382,12485,0,1729403157,12995.736689099991,112.61189562000072,53488.90277568 2024-10-20,05:45:59.000,294,11019311,12685,0,1729403158,12995.65585337999,112.61894475000008,53488.8748272 2024-10-20,05:46:00.000,294,11019310,12685,0,1729403159,12995.568281349995,112.62599387999944,53488.68617496 2024-10-20,05:46:01.000,294,11019313,12645,0,1729403160,12995.487445629995,112.58369910000329,53488.62329088001 2024-10-20,05:46:02.000,294,11019320,12685,0,1729403161,12995.45376407999,112.57664997000393,53488.53944544 2024-10-20,05:46:03.000,294,11019353,12685,0,1729403162,12995.45376407999,112.62599387999944,53488.532458320005 2024-10-20,05:46:04.000,294,11019356,12645,0,1729403163,12995.386400979995,112.66123953000351,53488.427651519996 2024-10-20,05:46:05.000,294,11019365,12685,0,1729403164,12995.33251049999,112.68943605000095,53488.26694776001 2024-10-20,05:46:06.000,294,11019336,12485,0,1729403165,12995.35271942999,112.76697648000118,53488.23201216 2024-10-20,05:46:07.000,294,11019360,12525,0,1729403166,12995.35271942999,112.7810747399999,53488.18310232 2024-10-20,05:46:08.000,294,11019350,12805,0,1729403167,12995.278620019999,112.85861517000012,53488.06432128 2024-10-20,05:46:09.000,294,11019331,12765,0,1729403168,12995.258411089999,112.9432047299997,53487.94554024 2024-10-20,05:46:10.000,294,11019317,12485,0,1729403169,12995.238202159999,113.00664690000121,53487.861694800005 2024-10-20,05:46:11.000,294,11019314,12805,0,1729403170,12995.184311679994,113.09828559000016,53487.77086224 2024-10-20,05:46:12.000,294,11019297,12685,0,1729403171,12995.130421199989,113.13353124000423,53487.70099104 2024-10-20,05:46:13.000,294,11019335,12645,0,1729403172,12995.090003339988,113.18287514999975,53487.589197119996 2024-10-20,05:46:14.000,294,11019316,12725,0,1729403173,12995.130421199989,113.24631732000125,53487.50535168 2024-10-20,05:46:15.000,294,11019330,12885,0,1729403174,12995.116948579998,113.28861210000468,53487.421506239996 2024-10-20,05:46:16.000,294,11019315,12605,0,1729403175,12995.143893819994,113.37320166000427,53487.34464792 2024-10-20,05:46:17.000,294,11019358,12805,0,1729403176,12995.177575369999,113.47188948000257,53487.27477672 2024-10-20,05:46:18.000,294,11019294,13005,0,1729403177,12995.244938469994,113.51418425999873,53487.23285400001 2024-10-20,05:46:19.000,294,11019355,12805,0,1729403178,12995.285356329994,113.57762643000024,53487.190931280005 2024-10-20,05:46:20.000,294,11019314,12525,0,1729403179,12995.3998736,113.61287208000431,53487.08612448001 2024-10-20,05:46:21.000,294,11019366,12645,0,1729403180,12995.49418193999,113.6974616400039,53487.00227904 2024-10-20,05:46:22.000,294,11019315,12965,0,1729403181,12995.65585337999,113.74680554999941,53486.94638208001 2024-10-20,05:46:23.000,294,11019323,12405,0,1729403182,12995.797315889991,113.80319859000156,53486.96035632 2024-10-20,05:46:24.000,294,11019384,12805,0,1729403183,12995.932042089997,113.82434597999963,53486.91843360001 2024-10-20,05:46:25.000,294,11019329,12645,0,1729403184,12996.086977220002,113.8595916300037,53486.855549520005 2024-10-20,05:46:26.000,294,11019312,12525,0,1729403185,12996.235176039998,113.88073902000178,53486.84856240001 2024-10-20,05:46:27.000,294,11019331,12805,0,1729403186,12996.396847479999,113.85254250000435,53486.77170408 2024-10-20,05:46:28.000,294,11019343,12965,0,1729403187,12996.524837369994,113.84549336999771,53486.82760104001 2024-10-20,05:46:29.000,294,11019347,12805,0,1729403188,12996.706717739995,113.91598466999858,53486.77869120001 2024-10-20,05:46:30.000,294,11019343,12725,0,1729403189,12996.868389179996,113.91598466999858,53486.8136268 2024-10-20,05:46:31.000,294,11019342,12925,0,1729403190,12997.003115380001,113.91598466999858,53486.75772984001 2024-10-20,05:46:32.000,294,11019363,12525,0,1729403191,12997.225413610002,113.8948372800005,53486.84856240001 2024-10-20,05:46:33.000,294,11019327,12965,0,1729403192,12997.339930879993,113.86664076000307,53486.8136268 2024-10-20,05:46:34.000,294,11019298,12805,0,1729403193,12997.515074939998,113.88073902000178,53486.86952376 2024-10-20,05:46:35.000,294,11019331,12765,0,1729403194,12997.696955309999,113.86664076000307,53486.86952376 2024-10-20,05:46:36.000,294,11019311,12645,0,1729403195,12997.89904461,113.90893553999922,53486.89747224001 2024-10-20,05:46:37.000,294,11019316,12685,0,1729403196,12998.00008926,113.87368989000242,53486.86253664 2024-10-20,05:46:38.000,294,11019340,12605,0,1729403197,12998.09439759999,113.84549336999771,53486.92542072001 2024-10-20,05:46:39.000,294,11019344,12565,0,1729403198,12998.249332729996,113.87368989000242,53486.96035632 2024-10-20,05:46:40.000,294,11019321,12965,0,1729403199,12998.350377379997,113.831395109999,53486.93240784 2024-10-20,05:46:41.000,294,11019317,12645,0,1729403200,12998.485103580002,113.77500207000412,53487.023240400005 2024-10-20,05:46:42.000,294,11019368,12965,0,1729403201,12998.565939300002,113.831395109999,53487.03022752 2024-10-20,05:46:43.000,294,11019319,12685,0,1729403202,12998.680456569993,113.8595916300037,53487.06516312001 2024-10-20,05:46:44.000,294,11019287,12725,0,1729403203,12998.768028599989,113.90893553999922,53487.10708584 2024-10-20,05:46:45.000,294,11019364,12645,0,1729403204,12998.842128009994,113.93008293000457,53487.121060080004 2024-10-20,05:46:46.000,294,11019309,12525,0,1729403205,12998.90949110999,113.98647596999945,53487.16996992 2024-10-20,05:46:47.000,294,11019339,12965,0,1729403206,12998.97685421,114.07106552999903,53487.239841120005 2024-10-20,05:46:48.000,294,11019310,12845,0,1729403207,12999.05095361999,114.19794987000205,53487.2677896 2024-10-20,05:46:49.000,294,11019296,12605,0,1729403208,12999.05768993,114.33188334000442,53487.309712320006 2024-10-20,05:46:50.000,294,11019292,12925,0,1729403209,12999.145261959995,114.37417812000058,53487.38657064 2024-10-20,05:46:51.000,294,11019284,12565,0,1729403210,12999.17220719999,114.54335723999975,53487.421506239996 2024-10-20,05:46:52.000,294,11019358,12685,0,1729403211,12999.17894351,114.71958548999828,53487.41451912 2024-10-20,05:46:53.000,294,11019301,12605,0,1729403212,12999.165470889995,114.88171547999809,53487.43548048 2024-10-20,05:46:54.000,294,11019330,12925,0,1729403213,12999.104844099995,115.10728763999941,53487.48439032 2024-10-20,05:46:55.000,294,11019312,12605,0,1729403214,12999.11158040999,115.3046632800033,53487.5123388 2024-10-20,05:46:56.000,294,11019335,12845,0,1729403215,12999.07116254999,115.51613717999862,53487.54727440001 2024-10-20,05:46:57.000,294,11019302,12565,0,1729403216,12998.963381589994,115.77695499000401,53487.61015848 2024-10-20,05:46:58.000,294,11019260,12605,0,1729403217,12998.916227419999,116.02367454000341,53487.63111984 2024-10-20,05:46:59.000,294,11019307,12605,0,1729403218,12998.754555979998,116.19990279000194,53487.6520812 2024-10-20,05:47:00.000,294,11019335,12645,0,1729403219,12998.633302399998,116.48891712000477,53487.624132720004 2024-10-20,05:47:01.000,294,11019330,12605,0,1729403220,12998.498576199992,116.74973493000289,53487.63810696001 2024-10-20,05:47:02.000,294,11019349,12765,0,1729403221,12998.357113689992,117.00350361000164,53487.63810696001 2024-10-20,05:47:03.000,294,11019343,12765,0,1729403222,12998.262805350001,117.27841967999848,53487.67304256 2024-10-20,05:47:04.000,294,11019355,12845,0,1729403223,12998.087661289996,117.53923749000387,53487.65906832 2024-10-20,05:47:05.000,294,11019290,12645,0,1729403224,12997.93272615999,117.80005530000199,53487.6520812 2024-10-20,05:47:06.000,294,11019336,12645,0,1729403225,12997.79126364999,118.01152920000459,53487.67304256 2024-10-20,05:47:07.000,294,11019337,12765,0,1729403226,12997.656537449999,118.2723470100027,53487.61714560001 2024-10-20,05:47:08.000,294,11019335,12685,0,1729403227,12997.508338629988,118.4556243900006,53487.56823576001 2024-10-20,05:47:09.000,294,11019344,12805,0,1729403228,12997.400557669993,118.66004916000384,53487.54727440001 2024-10-20,05:47:10.000,294,11019348,12285,0,1729403229,12997.326458260002,118.83627741000237,53487.49836456001 2024-10-20,05:47:11.000,294,11019290,12805,0,1729403230,12997.151314199997,118.99135827000282,53487.46342896 2024-10-20,05:47:12.000,294,11019285,12685,0,1729403231,12997.036796929991,119.16758652000135,53487.33067368001 2024-10-20,05:47:13.000,294,11019320,12805,0,1729403232,12996.929015969996,119.34381476999988,53487.33067368001 2024-10-20,05:47:14.000,294,11019360,12685,0,1729403233,12996.77408083999,119.4706991100029,53487.28176384001 2024-10-20,05:47:15.000,294,11019316,12485,0,1729403234,12996.726926669995,119.62577997000335,53487.24682824 2024-10-20,05:47:16.000,294,11019329,12805,0,1729403235,12996.6797725,119.78790996000316,53487.1979184 2024-10-20,05:47:17.000,294,11019323,12765,0,1729403236,12996.63935464,119.86545039000339,53487.142021440006 2024-10-20,05:47:18.000,294,11019283,12805,0,1729403237,12996.625882019995,119.99233472999913,53487.058176 2024-10-20,05:47:19.000,294,11019317,12885,0,1729403238,12996.59893678,120.09807168000407,53487.00227904 2024-10-20,05:47:20.000,294,11019296,12525,0,1729403239,12996.61240939999,120.18971037000301,53486.92542072001 2024-10-20,05:47:21.000,294,11019299,12805,0,1729403240,12996.65956357,120.2742999300026,53486.83458816 2024-10-20,05:47:22.000,294,11019264,12685,0,1729403241,12996.74039929,120.32364383999811,53486.82061392 2024-10-20,05:47:23.000,294,11019351,12725,0,1729403242,12996.80102608,120.43642992000241,53486.76471696 2024-10-20,05:47:24.000,294,11019341,12805,0,1729403243,12996.90207073,120.49282296000456,53486.69484576 2024-10-20,05:47:25.000,294,11019329,12565,0,1729403244,12996.955961209991,120.54216687000007,53486.69484576 2024-10-20,05:47:26.000,294,11019380,12605,0,1729403245,12997.083951100001,120.62675642999966,53486.6738844 2024-10-20,05:47:27.000,294,11019329,12805,0,1729403246,12997.178259439992,120.74659164000332,53486.65292304 2024-10-20,05:47:28.000,294,11019332,12605,0,1729403247,12997.272567779997,120.84527946000162,53486.617987440004 2024-10-20,05:47:29.000,294,11019344,12605,0,1729403248,12997.319721949993,120.93691815000057,53486.617987440004 2024-10-20,05:47:30.000,294,11019355,12605,0,1729403249,12997.387085050002,121.01445858000079,53486.63196168001 2024-10-20,05:47:31.000,294,11019283,12285,0,1729403250,12997.481393389993,121.14134292000381,53486.59003896001 2024-10-20,05:47:32.000,294,11019335,12605,0,1729403251,12997.568965419989,121.21888335000403,53486.59702608 2024-10-20,05:47:33.000,294,11019336,12805,0,1729403252,12997.643064829994,121.33166943000106,53486.569077600005 2024-10-20,05:47:34.000,294,11019328,12565,0,1729403253,12997.73063685999,121.41625899000064,53486.59003896001 2024-10-20,05:47:35.000,294,11019315,12605,0,1729403254,12997.83168150999,121.49379942000087,53486.59003896001 2024-10-20,05:47:36.000,294,11019359,12765,0,1729403255,12997.966407709995,121.57838898000045,53486.56209048001 2024-10-20,05:47:37.000,294,11019336,12765,0,1729403256,12998.067452359996,121.62068376000389,53486.55510336 2024-10-20,05:47:38.000,294,11019319,12845,0,1729403257,12998.235860109991,121.71937158000219,53486.59702608 2024-10-20,05:47:39.000,294,11019344,12605,0,1729403258,12998.316695829992,121.7687154899977,53486.59003896001 2024-10-20,05:47:40.000,294,11019378,12605,0,1729403259,12998.390795239997,121.78986288000306,53486.62497456 2024-10-20,05:47:41.000,294,11019317,12645,0,1729403260,12998.525521440002,121.81101027000113,53486.57606472 2024-10-20,05:47:42.000,294,11019311,12725,0,1729403261,12998.586148230002,121.881501570002,53486.569077600005 2024-10-20,05:47:43.000,294,11019319,12525,0,1729403262,12998.673720259998,121.95199287000287,53486.687858640005 2024-10-20,05:47:44.000,294,11019308,12765,0,1729403263,12998.741083359993,121.96609113000159,53486.617987440004 2024-10-20,05:47:45.000,294,11019303,12685,0,1729403264,12998.815182769999,122.04363156000181,53486.61100032001 2024-10-20,05:47:46.000,294,11019355,12525,0,1729403265,12998.835391699999,122.10707373000332,53486.65991016001 2024-10-20,05:47:47.000,294,11019350,12525,0,1729403266,12998.92970003999,122.18461416000355,53486.65292304 2024-10-20,05:47:48.000,294,11019315,12685,0,1729403267,12998.983590519994,122.1634667699982,53486.638948800006 2024-10-20,05:47:49.000,294,11019310,12685,0,1729403268,12998.983590519994,122.18461416000355,53486.64593592 2024-10-20,05:47:50.000,294,11019367,12685,0,1729403269,12998.97685421,122.15641763999884,53486.58305184001 2024-10-20,05:47:51.000,294,11019316,12605,0,1729403270,12998.97685421,122.13527025000076,53486.64593592 2024-10-20,05:47:52.000,294,11019357,12565,0,1729403271,12998.97011789999,122.12117199000204,53486.59702608 2024-10-20,05:47:53.000,294,11019282,12685,0,1729403272,12998.956645279999,122.1282211200014,53486.617987440004 2024-10-20,05:47:54.000,294,11019320,12965,0,1729403273,12998.94990896999,122.11412286000268,53486.61100032001 2024-10-20,05:47:55.000,294,11019325,12685,0,1729403274,12998.99706314,122.08592633999797,53486.61100032001 2024-10-20,05:47:56.000,294,11019295,12405,0,1729403275,12999.03074468999,122.06477894999989,53486.59003896001 2024-10-20,05:47:57.000,294,11019363,12965,0,1729403276,12999.09137147999,122.01543504000438,53486.58305184001 2024-10-20,05:47:58.000,294,11019364,12805,0,1729403277,12999.11831672,122.02248417000374,53486.569077600005 2024-10-20,05:47:59.000,294,11019325,12365,0,1729403278,12999.125053029995,122.01543504000438,53486.56209048001 2024-10-20,05:48:00.000,294,11019331,12605,0,1729403279,12999.226097679995,122.10002460000396,53486.534142 2024-10-20,05:48:01.000,294,11019382,12605,0,1729403280,12999.29346077999,122.14231938000012,53486.48523216 2024-10-20,05:48:02.000,294,11019314,12725,0,1729403281,12999.33387863999,122.13527025000076,53486.51318064001 2024-10-20,05:48:03.000,294,11019316,12645,0,1729403282,12999.367560189996,122.21985981000034,53486.47824504 2024-10-20,05:48:04.000,294,11019317,12685,0,1729403283,12999.455132219991,122.33264589000464,53486.48523216 2024-10-20,05:48:05.000,294,11019355,12605,0,1729403284,12999.549440559997,122.38198980000016,53486.54112912001 2024-10-20,05:48:06.000,294,11019348,12565,0,1729403285,12999.663957830002,122.50182501000381,53486.50619352 2024-10-20,05:48:07.000,294,11019315,12925,0,1729403286,12999.744793550002,122.60756196000148,53486.52715488 2024-10-20,05:48:08.000,294,11019363,12565,0,1729403287,12999.798684029993,122.72739716999786,53486.54811624 2024-10-20,05:48:09.000,294,11019315,12805,0,1729403288,12999.845838200003,122.86133064000023,53486.534142 2024-10-20,05:48:10.000,294,11019352,12725,0,1729403289,12999.913201299998,122.93887107000046,53486.56209048001 2024-10-20,05:48:11.000,294,11019378,12685,0,1729403290,12999.933410229998,123.04460801999812,53486.6040132 2024-10-20,05:48:12.000,294,11019321,12565,0,1729403291,13000.014245949998,123.1432958400037,53486.58305184001 2024-10-20,05:48:13.000,294,11019282,12605,0,1729403292,12999.987300709989,123.24903279000137,53486.57606472 2024-10-20,05:48:14.000,294,11019312,12645,0,1729403293,13000.020982259994,123.32657322000159,53486.61100032001 2024-10-20,05:48:15.000,294,11019376,12685,0,1729403294,13000.054663809999,123.39706452000246,53486.638948800006 2024-10-20,05:48:16.000,294,11019319,12605,0,1729403295,13000.047927499989,123.49575234000076,53486.68087152001 2024-10-20,05:48:17.000,294,11019365,12885,0,1729403296,13000.041191189994,123.5239488599982,53486.63196168001 2024-10-20,05:48:18.000,294,11019305,12605,0,1729403297,13000.068136429989,123.60148928999843,53486.687858640005 2024-10-20,05:48:19.000,294,11019309,12885,0,1729403298,13000.061400119994,123.64378407000186,53486.72978136001 2024-10-20,05:48:20.000,294,11019354,12605,0,1729403299,13000.034454879999,123.70722624000337,53486.65991016001 2024-10-20,05:48:21.000,294,11019332,13005,0,1729403300,13000.034454879999,123.74952101999952,53486.687858640005 2024-10-20,05:48:22.000,294,11019358,12765,0,1729403301,13000.027718569989,123.77771754000423,53486.687858640005 2024-10-20,05:48:23.000,294,11019332,12445,0,1729403302,13000.007509639989,123.84820883999782,53486.687858640005 2024-10-20,05:48:24.000,294,11019303,12525,0,1729403303,12999.987300709989,123.89755275000061,53486.68087152001 2024-10-20,05:48:25.000,294,11019349,12765,0,1729403304,12999.960355469993,123.91870013999869,53486.63196168001 2024-10-20,05:48:26.000,294,11019351,12725,0,1729403305,12999.926673919988,123.9468966600034,53486.72978136001 2024-10-20,05:48:27.000,294,11019324,12845,0,1729403306,12999.926673919988,123.9821423100002,53486.687858640005 2024-10-20,05:48:28.000,294,11019319,12805,0,1729403307,12999.913201299998,123.9821423100002,53486.64593592 2024-10-20,05:48:29.000,294,11019339,12845,0,1729403308,12999.940146539993,124.00328969999828,53486.6738844 2024-10-20,05:48:30.000,294,11019338,12805,0,1729403309,12999.926673919988,124.01033883000491,53486.63196168001 2024-10-20,05:48:31.000,294,11019345,12605,0,1729403310,12999.933410229998,124.01738796000427,53486.6040132 2024-10-20,05:48:32.000,294,11019299,12645,0,1729403311,12999.946882849988,124.01033883000491,53486.55510336 2024-10-20,05:48:33.000,294,11019354,12565,0,1729403312,12999.913201299998,123.97509318000084,53486.59003896001 2024-10-20,05:48:34.000,294,11019379,12605,0,1729403313,12999.973828089998,123.9821423100002,53486.58305184001 2024-10-20,05:48:35.000,294,11019322,12565,0,1729403314,12999.940146539993,123.97509318000084,53486.569077600005 2024-10-20,05:48:36.000,294,11019306,12805,0,1729403315,12999.953619159998,124.00328969999828,53486.52715488 2024-10-20,05:48:37.000,294,11019378,12605,0,1729403316,12999.987300709989,124.00328969999828,53486.51318064001 2024-10-20,05:48:38.000,294,11019278,12565,0,1729403317,12999.967091779989,124.01738796000427,53486.46427080001 2024-10-20,05:48:39.000,294,11019363,12845,0,1729403318,13000.027718569989,124.03148622000299,53486.46427080001 2024-10-20,05:48:40.000,294,11019356,12805,0,1729403319,13000.027718569989,124.01738796000427,53486.4293352 2024-10-20,05:48:41.000,294,11019348,12805,0,1729403320,13000.074872739999,124.03853535000235,53486.41536096001 2024-10-20,05:48:42.000,294,11019324,12605,0,1729403321,13000.101817979994,124.01738796000427,53486.36645112 2024-10-20,05:48:43.000,294,11019350,12885,0,1729403322,13000.088345359989,124.03853535000235,53486.38741248 2024-10-20,05:48:44.000,294,11019307,12565,0,1729403323,13000.101817979994,124.0808301299985,53486.32452840001 2024-10-20,05:48:45.000,294,11019355,12885,0,1729403324,13000.16918107999,124.06673186999978,53486.33850264 2024-10-20,05:48:46.000,294,11019312,12845,0,1729403325,13000.16918107999,124.10197752000386,53486.31055416 2024-10-20,05:48:47.000,294,11019333,12685,0,1729403326,13000.21633525,124.15132142999937,53486.303567040006 2024-10-20,05:48:48.000,294,11019364,12845,0,1729403327,13000.25675311,124.16541968999809,53486.303567040006 2024-10-20,05:48:49.000,294,11019310,12725,0,1729403328,13000.23654418,124.22181273000024,53486.282605680004 2024-10-20,05:48:50.000,294,11019359,12605,0,1729403329,13000.29043465999,124.29935316000046,53486.2197216 2024-10-20,05:48:51.000,294,11019371,13005,0,1729403330,13000.25675311,124.33459881000454,53486.25465720001 2024-10-20,05:48:52.000,294,11019306,12445,0,1729403331,13000.27022572999,124.33459881000454,53486.17779888001 2024-10-20,05:48:53.000,294,11019292,12485,0,1729403332,13000.27022572999,124.37689359000069,53486.19177312 2024-10-20,05:48:54.000,294,11019353,12885,0,1729403333,13000.283698349995,124.3275496799979,53486.12888904001 2024-10-20,05:48:55.000,294,11019284,12565,0,1729403334,13000.3173799,124.31345141999918,53486.14286328 2024-10-20,05:48:56.000,294,11019326,13165,0,1729403335,13000.303907279995,124.25705838000431,53486.0450436 2024-10-20,05:48:57.000,294,11019308,12565,0,1729403336,13000.35106144999,124.22181273000024,53486.03805648001 2024-10-20,05:48:58.000,294,11019359,12565,0,1729403337,13000.33085251999,124.14427230000001,53485.98215952 2024-10-20,05:48:59.000,294,11019331,12645,0,1729403338,13000.283698349995,124.11607578000257,53485.91927544001 2024-10-20,05:49:00.000,294,11019299,12765,0,1729403339,13000.33758883,124.03853535000235,53485.91927544001 2024-10-20,05:49:01.000,294,11019290,12765,0,1729403340,13000.35779776,123.96804405000148,53485.85639136 2024-10-20,05:49:02.000,294,11019375,12925,0,1729403341,13000.324116209995,123.89050362000125,53485.83543 2024-10-20,05:49:03.000,294,11019345,12885,0,1729403342,13000.27696204,123.85525797000446,53485.779533040004 2024-10-20,05:49:04.000,294,11019306,12845,0,1729403343,13000.25001679999,123.72837363000144,53485.70267472001 2024-10-20,05:49:05.000,294,11019393,12645,0,1729403344,13000.21633525,123.59444015999907,53485.681713360005 2024-10-20,05:49:06.000,294,11019313,12805,0,1729403345,13000.182653699994,123.50280147000012,53485.63979064 2024-10-20,05:49:07.000,294,11019342,12885,0,1729403346,13000.115290599999,123.4252610399999,53485.57690656001 2024-10-20,05:49:08.000,294,11019315,12605,0,1729403347,13000.054663809999,123.26313105000008,53485.52799672 2024-10-20,05:49:09.000,294,11019339,12645,0,1729403348,13000.041191189994,123.07280454000283,53485.4511384 2024-10-20,05:49:10.000,294,11019359,12445,0,1729403349,13000.061400119994,122.94592019999982,53485.4511384 2024-10-20,05:49:11.000,294,11019326,12645,0,1729403350,13000.014245949998,122.84723238000151,53485.32537024 2024-10-20,05:49:12.000,294,11019370,12445,0,1729403351,12999.994037019998,122.7203480399985,53485.26248616 2024-10-20,05:49:13.000,294,11019351,12725,0,1729403352,12999.940146539993,122.62870934999955,53485.16466648 2024-10-20,05:49:14.000,294,11019334,12565,0,1729403353,12999.967091779989,122.52297240000189,53485.129730880006 2024-10-20,05:49:15.000,294,11019381,12605,0,1729403354,12999.987300709989,122.35379328000272,53485.04588544 2024-10-20,05:49:16.000,294,11019331,12605,0,1729403355,12999.940146539993,122.23395806999906,53484.98300136001 2024-10-20,05:49:17.000,294,11019316,12485,0,1729403356,12999.973828089998,122.08592633999797,53484.91313016001 2024-10-20,05:49:18.000,294,11019346,12405,0,1729403357,13000.007509639989,121.96609113000159,53484.80133624 2024-10-20,05:49:19.000,294,11019315,12445,0,1729403358,13000.034454879999,121.89559983000072,53484.7524264 2024-10-20,05:49:20.000,294,11019363,12725,0,1729403359,13000.054663809999,121.86740331000328,53484.64761960001 2024-10-20,05:49:21.000,294,11019326,12765,0,1729403360,13000.068136429989,121.8180594000005,53484.63364536 2024-10-20,05:49:22.000,294,11019301,12725,0,1729403361,13000.061400119994,121.80396114000177,53484.53582568 2024-10-20,05:49:23.000,294,11019308,12565,0,1729403362,13000.047927499989,121.74756809999963,53484.48691584 2024-10-20,05:49:24.000,294,11019312,12405,0,1729403363,13000.081609049994,121.73346984000091,53484.40307040001 2024-10-20,05:49:25.000,294,11019367,12645,0,1729403364,13000.034454879999,121.7828137500037,53484.31922496 2024-10-20,05:49:26.000,294,11019342,12445,0,1729403365,13000.007509639989,121.7687154899977,53484.2982636 2024-10-20,05:49:27.000,294,11019354,12605,0,1729403366,12999.940146539993,121.74051897000027,53484.23537952001 2024-10-20,05:49:28.000,294,11019317,12605,0,1729403367,12999.899728679993,121.71937158000219,53484.15153408 2024-10-20,05:49:29.000,294,11019327,12805,0,1729403368,12999.872783439998,121.70527332000347,53484.053714400005 2024-10-20,05:49:30.000,294,11019358,12885,0,1729403369,12999.832365579998,121.69822419000411,53483.9838432 2024-10-20,05:49:31.000,294,11019314,12805,0,1729403370,12999.785211410002,121.68412592999812,53483.89301064 2024-10-20,05:49:32.000,294,11019330,12485,0,1729403371,12999.650485209997,121.6700276699994,53483.79519096 2024-10-20,05:49:33.000,294,11019339,12525,0,1729403372,12999.596594729992,121.6700276699994,53483.7742296 2024-10-20,05:49:34.000,294,11019293,12605,0,1729403373,12999.562913180001,121.64183115000196,53483.61352584001 2024-10-20,05:49:35.000,294,11019317,12725,0,1729403374,12999.448395909996,121.57838898000045,53483.56461600001 2024-10-20,05:49:36.000,294,11019321,12285,0,1729403375,12999.40124174,121.5713398500011,53483.49474480001 2024-10-20,05:49:37.000,294,11019355,12845,0,1729403376,12999.30019709,121.55019246000302,53483.35500240001 2024-10-20,05:49:38.000,294,11019313,12605,0,1729403377,12999.226097679995,121.5219959399983,53483.27814408001 2024-10-20,05:49:39.000,294,11019312,12725,0,1729403378,12999.17894351,121.50084855000023,53483.20128576 2024-10-20,05:49:40.000,294,11019387,12805,0,1729403379,12999.09810779,121.49379942000087,53483.11045320001 2024-10-20,05:49:41.000,294,11019329,12645,0,1729403380,12998.99032682999,121.46560290000343,53482.998659280005 2024-10-20,05:49:42.000,294,11019367,12565,0,1729403381,12998.92970003999,121.46560290000343,53482.90782672 2024-10-20,05:49:43.000,294,11019331,12605,0,1729403382,12998.835391699999,121.44445550999808,53482.85891688 2024-10-20,05:49:44.000,294,11019326,12725,0,1729403383,12998.761292289993,121.43035724999936,53482.74712296 2024-10-20,05:49:45.000,294,11019321,12565,0,1729403384,12998.747819669989,121.42330812,53482.69821312 2024-10-20,05:49:46.000,294,11019313,12685,0,1729403385,12998.653511329998,121.40920986000128,53482.57943208 2024-10-20,05:49:47.000,294,11019330,12605,0,1729403386,12998.592884539998,121.45150464000471,53482.544496480004 2024-10-20,05:49:48.000,294,11019322,12725,0,1729403387,12998.498576199992,121.45855377000407,53482.46065104 2024-10-20,05:49:49.000,294,11019333,12485,0,1729403388,12998.451422029997,121.46560290000343,53482.33488288 2024-10-20,05:49:50.000,294,11019378,12725,0,1729403389,12998.404267860002,121.48675029000151,53482.29296016 2024-10-20,05:49:51.000,294,11019363,12605,0,1729403390,12998.357113689992,121.48675029000151,53482.14623064 2024-10-20,05:49:52.000,294,11019313,12765,0,1729403391,12998.330168449997,121.50789767999959,53482.13225640001 2024-10-20,05:49:53.000,294,11019342,12605,0,1729403392,12998.269541659996,121.5713398500011,53482.04841096 2024-10-20,05:49:54.000,294,11019308,12685,0,1729403393,12998.222387490001,121.56429072000174,53481.92962992 2024-10-20,05:49:55.000,294,11019352,12725,0,1729403394,12998.188705939996,121.58543810999981,53481.873732960004 2024-10-20,05:49:56.000,294,11019300,12725,0,1729403395,12998.148288079996,121.6347820200026,53481.79687464001 2024-10-20,05:49:57.000,294,11019335,12685,0,1729403396,12998.11460652999,121.62773289000324,53481.68508072 2024-10-20,05:49:58.000,294,11019338,12565,0,1729403397,12998.11460652999,121.62068376000389,53481.657132240005 2024-10-20,05:49:59.000,294,11019317,12565,0,1729403398,12998.09439759999,121.61363463000453,53481.559312560006 2024-10-20,05:50:00.000,294,11019325,12925,0,1729403399,12998.05397973999,121.6347820200026,53481.44751864 2024-10-20,05:50:01.000,294,11019348,12645,0,1729403400,12998.04050712,121.64183115000196,53481.419570160004 2024-10-20,05:50:02.000,294,11019323,12285,0,1729403401,12998.01356187999,121.62773289000324,53481.28681488 2024-10-20,05:50:03.000,294,11019351,12605,0,1729403402,12998.02029819,121.61363463000453,53481.28681488 2024-10-20,05:50:04.000,294,11019348,12605,0,1729403403,12997.97314401999,121.56429072000174,53481.20995656 2024-10-20,05:50:05.000,294,11019372,12565,0,1729403404,12997.99335294999,121.59248723999917,53481.17502096001 2024-10-20,05:50:06.000,294,11019328,12525,0,1729403405,12998.006825569995,121.56429072000174,53481.105149760006 2024-10-20,05:50:07.000,294,11019346,12645,0,1729403406,12998.00008926,121.55724159000238,53481.056239920006 2024-10-20,05:50:08.000,294,11019357,12445,0,1729403407,12998.06071605,121.55724159000238,53481.0143172 2024-10-20,05:50:09.000,294,11019286,12605,0,1729403408,12998.08092498,121.56429072000174,53480.937458880006 2024-10-20,05:50:10.000,294,11019381,12805,0,1729403409,12998.10113391,121.59953636999853,53480.90252328 2024-10-20,05:50:11.000,294,11019357,12565,0,1729403410,12998.14155177,121.59953636999853,53480.82566496 2024-10-20,05:50:12.000,294,11019355,12525,0,1729403411,12998.134815459991,121.64183115000196,53480.76278088001 2024-10-20,05:50:13.000,294,11019324,12445,0,1729403412,12998.128079149996,121.64888028000132,53480.75579376 2024-10-20,05:50:14.000,294,11019281,12565,0,1729403413,12998.134815459991,121.67707679999876,53480.71387104001 2024-10-20,05:50:15.000,294,11019384,12845,0,1729403414,12998.128079149996,121.70527332000347,53480.699896800004 2024-10-20,05:50:16.000,294,11019336,12565,0,1729403415,12998.12134284,121.74756809999963,53480.553167280006 2024-10-20,05:50:17.000,294,11019360,12645,0,1729403416,12998.1617607,121.76166635999834,53480.57412864001 2024-10-20,05:50:18.000,294,11019319,12525,0,1729403417,12998.1617607,121.7828137500037,53480.57412864001 2024-10-20,05:50:19.000,294,11019351,12845,0,1729403418,12998.188705939996,121.82510852999985,53480.483296080005 2024-10-20,05:50:20.000,294,11019356,12645,0,1729403419,12998.148288079996,121.83215765999921,53480.44137336 2024-10-20,05:50:21.000,294,11019328,12805,0,1729403420,12998.087661289996,121.88855070000136,53480.39246352 2024-10-20,05:50:22.000,294,11019359,12845,0,1729403421,12998.06071605,121.90969808999944,53480.39945064 2024-10-20,05:50:23.000,294,11019330,12765,0,1729403422,12998.00008926,121.95199287000287,53480.32259232 2024-10-20,05:50:24.000,294,11019273,12765,0,1729403423,12997.97314401999,121.99428764999902,53480.23874688001 2024-10-20,05:50:25.000,294,11019277,12725,0,1729403424,12997.93272615999,122.07182807999925,53480.16887568001 2024-10-20,05:50:26.000,294,11019351,12405,0,1729403425,12997.87209936999,122.11412286000268,53480.16188856 2024-10-20,05:50:27.000,294,11019325,12645,0,1729403426,12997.81147257999,122.07887720999861,53480.147914320005 2024-10-20,05:50:28.000,294,11019309,12605,0,1729403427,12997.723900549994,122.1634667699982,53479.99419768 2024-10-20,05:50:29.000,294,11019311,12805,0,1729403428,12997.69021899999,122.21281068000098,53480.00118480001 2024-10-20,05:50:30.000,294,11019370,12685,0,1729403429,12997.656537449999,122.21985981000034,53479.931313600006 2024-10-20,05:50:31.000,294,11019363,12965,0,1729403430,12997.602646969994,122.29740024000057,53479.896378 2024-10-20,05:50:32.000,294,11019334,12805,0,1729403431,12997.602646969994,122.31149849999929,53479.861442400004 2024-10-20,05:50:33.000,294,11019317,12605,0,1729403432,12997.602646969994,122.34674415000336,53479.75663560001 2024-10-20,05:50:34.000,294,11019355,12805,0,1729403433,12997.575701729998,122.36789154000144,53479.73567424001 2024-10-20,05:50:35.000,294,11019320,12605,0,1729403434,12997.595910659998,122.36789154000144,53479.72868712 2024-10-20,05:50:36.000,294,11019320,12765,0,1729403435,12997.575701729998,122.40313718999823,53479.60990608 2024-10-20,05:50:37.000,294,11019321,12565,0,1729403436,12997.575701729998,122.45248110000102,53479.547022000006 2024-10-20,05:50:38.000,294,11019333,12725,0,1729403437,12997.555492799998,122.51592327000253,53479.50509928 2024-10-20,05:50:39.000,294,11019318,12845,0,1729403438,12997.575701729998,122.55821804999869,53479.526060640004 2024-10-20,05:50:40.000,294,11019320,12965,0,1729403439,12997.562229109993,122.60756196000148,53479.43522808 2024-10-20,05:50:41.000,294,11019314,12805,0,1729403440,12997.595910659998,122.62870934999955,53479.407279600004 2024-10-20,05:50:42.000,294,11019326,12645,0,1729403441,12997.582438039994,122.67100413000298,53479.29548568 2024-10-20,05:50:43.000,294,11019346,12565,0,1729403442,12997.589174349989,122.67100413000298,53479.28849856 2024-10-20,05:50:44.000,294,11019347,12805,0,1729403443,12997.643064829994,122.71329890999914,53479.25356296001 2024-10-20,05:50:45.000,294,11019338,12645,0,1729403444,12997.636328519999,122.7203480399985,53479.25356296001 2024-10-20,05:50:46.000,294,11019336,12645,0,1729403445,12997.649801139989,122.74854456000321,53479.13478192001 2024-10-20,05:50:47.000,294,11019306,12565,0,1729403446,12997.69021899999,122.72739716999786,53479.08587208001 2024-10-20,05:50:48.000,294,11019330,12525,0,1729403447,12997.656537449999,122.77674108000065,53479.09984632 2024-10-20,05:50:49.000,294,11019367,12485,0,1729403448,12997.636328519999,122.77674108000065,53479.05093648 2024-10-20,05:50:50.000,294,11019344,12605,0,1729403449,12997.649801139989,122.75559369000257,53479.00901376 2024-10-20,05:50:51.000,294,11019322,12645,0,1729403450,12997.670010069989,122.79788846999872,53478.974078160005 2024-10-20,05:50:52.000,294,11019316,12965,0,1729403451,12997.670010069989,122.80493759999808,53478.91119408 2024-10-20,05:50:53.000,294,11019357,12965,0,1729403452,12997.629592209989,122.81903586000408,53478.855297120004 2024-10-20,05:50:54.000,294,11019329,12805,0,1729403453,12997.636328519999,122.86133064000023,53478.79940016001 2024-10-20,05:50:55.000,294,11019334,12965,0,1729403454,12997.582438039994,122.85428151000087,53478.76446456 2024-10-20,05:50:56.000,294,11019323,12805,0,1729403455,12997.582438039994,122.87542889999895,53478.71555472 2024-10-20,05:50:57.000,294,11019356,12645,0,1729403456,12997.568965419989,122.90362542000366,53478.64568352 2024-10-20,05:50:58.000,294,11019343,12565,0,1729403457,12997.562229109993,122.97411672000453,53478.61773504 2024-10-20,05:50:59.000,294,11019314,12565,0,1729403458,12997.562229109993,122.99526411000261,53478.56183808001 2024-10-20,05:51:00.000,294,11019351,12965,0,1729403459,12997.582438039994,123.0305097599994,53478.6037608 2024-10-20,05:51:01.000,294,11019332,12965,0,1729403460,12997.616119589999,123.05870628000412,53478.484979759996 2024-10-20,05:51:02.000,294,11019335,12445,0,1729403461,12997.636328519999,123.0798536700022,53478.484979759996 2024-10-20,05:51:03.000,294,11019340,12725,0,1729403462,12997.670010069989,123.11509931999899,53478.45004416 2024-10-20,05:51:04.000,294,11019349,12805,0,1729403463,12997.696955309999,123.12919757999771,53478.41510856001 2024-10-20,05:51:05.000,294,11019353,12605,0,1729403464,12997.75084578999,123.15739410000242,53478.373185840006 2024-10-20,05:51:06.000,294,11019340,12605,0,1729403465,12997.77779103,123.13624671000434,53478.33825024 2024-10-20,05:51:07.000,294,11019297,12605,0,1729403466,12997.87209936999,123.15739410000242,53478.38017296 2024-10-20,05:51:08.000,294,11019353,12685,0,1729403467,12997.885571989995,123.16444323000178,53478.303314640005 2024-10-20,05:51:09.000,294,11019358,12925,0,1729403468,12998.006825569995,123.1785414900005,53478.29632752001 2024-10-20,05:51:10.000,294,11019372,12765,0,1729403469,12998.09439759999,123.17149236000114,53478.33126312 2024-10-20,05:51:11.000,294,11019297,12725,0,1729403470,12998.20217856,123.16444323000178,53478.27536616001 2024-10-20,05:51:12.000,294,11019310,12645,0,1729403471,12998.336904759992,123.19263974999922,53478.303314640005 2024-10-20,05:51:13.000,294,11019369,12765,0,1729403472,12998.431213099997,123.17149236000114,53478.24741768001 2024-10-20,05:51:14.000,294,11019330,12725,0,1729403473,12998.552466679997,123.23493453000265,53478.26837904 2024-10-20,05:51:15.000,294,11019309,12805,0,1729403474,12998.693929189998,123.2772293099988,53478.33126312 2024-10-20,05:51:16.000,294,11019341,12525,0,1729403475,12998.821919079994,123.31247496000287,53478.32427600001 2024-10-20,05:51:17.000,294,11019349,12965,0,1729403476,12998.99032682999,123.36181886999839,53478.33825024 2024-10-20,05:51:18.000,294,11019342,12725,0,1729403477,12999.11831672,123.41821191000054,53478.40113432 2024-10-20,05:51:19.000,294,11019333,12845,0,1729403478,12999.27998816,123.50280147000012,53478.4290828 2024-10-20,05:51:20.000,294,11019324,12565,0,1729403479,12999.448395909996,123.60853841999779,53478.46401840001 2024-10-20,05:51:21.000,294,11019355,12525,0,1729403480,12999.569649489997,123.67902971999865,53478.52690248 2024-10-20,05:51:22.000,294,11019310,12525,0,1729403481,12999.670694139997,123.77771754000423,53478.50594112 2024-10-20,05:51:23.000,294,11019319,12565,0,1729403482,12999.791947719998,123.87640536000254,53478.63170928001 2024-10-20,05:51:24.000,294,11019306,12565,0,1729403483,12999.919937609993,123.96099492000212,53478.62472216 2024-10-20,05:51:25.000,294,11019336,12525,0,1729403484,13000.054663809999,124.05263361000107,53478.673632 2024-10-20,05:51:26.000,294,11019347,12605,0,1729403485,13000.223071559994,124.0949283900045,53478.76446456 2024-10-20,05:51:27.000,294,11019330,12845,0,1729403486,13000.303907279995,124.15837055999873,53478.8133744 2024-10-20,05:51:29.000,294,11019344,12685,0,1729403488,13000.573359679991,124.26410751000367,53478.93215544 2024-10-20,05:51:30.000,294,11019343,12725,0,1729403489,13000.681140640001,124.33459881000454,53479.022988000004 2024-10-20,05:51:31.000,294,11019337,12605,0,1729403490,13000.741767430001,124.41918837000412,53479.08587208001 2024-10-20,05:51:32.000,294,11019337,12605,0,1729403491,13000.869757319997,124.45443402000092,53479.11382056001 2024-10-20,05:51:33.000,294,11019354,12805,0,1729403492,13000.943856730002,124.52492532000178,53479.12080768 2024-10-20,05:51:34.000,294,11019359,13045,0,1729403493,13001.038165069993,124.5883674900033,53479.22561448 2024-10-20,05:51:35.000,294,11019340,12725,0,1729403494,13001.078582929993,124.6377113999988,53479.30247280001 2024-10-20,05:51:36.000,294,11019363,12845,0,1729403495,13001.166154959988,124.6870553100016,53479.309459920005 2024-10-20,05:51:37.000,294,11019357,12645,0,1729403496,13001.226781749989,124.72935008999775,53479.379331120006 2024-10-20,05:51:38.000,294,11019354,12805,0,1729403497,13001.253726989999,124.75754661000246,53479.41426672 2024-10-20,05:51:39.000,294,11019320,12925,0,1729403498,13001.32782639999,124.77164487000118,53479.40029248001 2024-10-20,05:51:40.000,294,11019375,12605,0,1729403499,13001.381716879994,124.7504974800031,53479.46317656 2024-10-20,05:51:41.000,294,11019357,12965,0,1729403500,13001.41539843,124.69410444000096,53479.51907352001 2024-10-20,05:51:42.000,294,11019358,12725,0,1729403501,13001.48949783999,124.70820269999967,53479.49811216001 2024-10-20,05:51:43.000,294,11019300,12525,0,1729403502,13001.55686094,124.66590792000352,53479.5819576 2024-10-20,05:51:44.000,294,11019308,12765,0,1729403503,13001.55012462999,124.62361314000009,53479.53304776 2024-10-20,05:51:45.000,294,11019303,12725,0,1729403504,13001.61748773,124.57426923000457,53479.58894472001 2024-10-20,05:51:46.000,294,11019302,12525,0,1729403505,13001.61075141999,124.59541662000265,53479.595931840006 2024-10-20,05:51:47.000,294,11019301,12725,0,1729403506,13001.624224039995,124.5883674900033,53479.63086744 2024-10-20,05:51:48.000,294,11019315,12485,0,1729403507,13001.604015109995,124.5883674900033,53479.63785456001 2024-10-20,05:51:49.000,294,11019391,12845,0,1729403508,13001.59054248999,124.53197445000114,53479.67977728 2024-10-20,05:51:50.000,294,11019309,12725,0,1729403509,13001.5972788,124.51082706000307,53479.65881592 2024-10-20,05:51:51.000,294,11019347,12765,0,1729403510,13001.604015109995,124.42623750000348,53479.73567424001 2024-10-20,05:51:52.000,294,11019291,12685,0,1729403511,13001.59054248999,124.37689359000069,53479.66580304001 2024-10-20,05:51:53.000,294,11019313,12645,0,1729403512,13001.49623415,124.3275496799979,53479.61689320001 2024-10-20,05:51:54.000,294,11019279,12485,0,1729403513,13001.51644308,124.30640228999982,53479.66580304001 2024-10-20,05:51:55.000,294,11019286,12645,0,1729403514,13001.462552599995,124.18656708000344,53479.58894472001 2024-10-20,05:51:56.000,294,11019262,12965,0,1729403515,13001.36824425999,124.0949283900045,53479.55400912 2024-10-20,05:51:57.000,294,11019305,13005,0,1729403516,13001.34803532999,124.03148622000299,53479.526060640004 2024-10-20,05:51:58.000,294,11019279,12645,0,1729403517,13001.34803532999,123.9821423100002,53479.4422152 2024-10-20,05:51:59.000,294,11019309,12525,0,1729403518,13001.361507949994,123.91870013999869,53479.4422152 2024-10-20,05:52:00.000,294,11019305,12605,0,1729403519,13001.381716879994,123.86230710000382,53479.39330536 2024-10-20,05:52:01.000,294,11019295,12365,0,1729403520,13001.361507949994,123.85525797000446,53479.32343416 2024-10-20,05:52:02.000,294,11019278,12565,0,1729403521,13001.381716879994,123.79886493000231,53479.30247280001 2024-10-20,05:52:03.000,294,11019286,12525,0,1729403522,13001.442343669994,123.77066841000487,53479.358369760004 2024-10-20,05:52:04.000,294,11019353,12845,0,1729403523,13001.442343669994,123.74952101999952,53479.2675372 2024-10-20,05:52:05.000,294,11019283,12805,0,1729403524,13001.45581629,123.70722624000337,53479.211640240006 2024-10-20,05:52:06.000,294,11019282,12645,0,1729403525,13001.462552599995,123.72837363000144,53479.25356296001 2024-10-20,05:52:07.000,294,11019336,12725,0,1729403526,13001.47602522,123.72837363000144,53479.21862736 2024-10-20,05:52:08.000,294,11019324,12725,0,1729403527,13001.482761529995,123.75657014999888,53479.15574328 2024-10-20,05:52:09.000,294,11019370,12965,0,1729403528,13001.49623415,123.74952101999952,53479.09984632 2024-10-20,05:52:10.000,294,11019282,12605,0,1729403529,13001.48949783999,123.74952101999952,53479.022988000004 2024-10-20,05:52:11.000,294,11019303,12925,0,1729403530,13001.51644308,123.79886493000231,53479.03696224001 2024-10-20,05:52:12.000,294,11019315,12605,0,1729403531,13001.51644308,123.80591406000167,53479.02997512 2024-10-20,05:52:13.000,294,11019317,12565,0,1729403532,13001.48949783999,123.87640536000254,53478.93215544 2024-10-20,05:52:14.000,294,11019378,12645,0,1729403533,13001.482761529995,123.8834544900019,53478.94612968001 2024-10-20,05:52:15.000,294,11019315,12685,0,1729403534,13001.45581629,123.93984753000404,53478.83433576 2024-10-20,05:52:16.000,294,11019333,12685,0,1729403535,13001.38845318999,123.9468966600034,53478.79940016001 2024-10-20,05:52:17.000,294,11019337,12605,0,1729403536,13001.38845318999,123.96804405000148,53478.757477440005 2024-10-20,05:52:18.000,294,11019300,12645,0,1729403537,13001.41539843,123.96099492000212,53478.708567600006 2024-10-20,05:52:19.000,294,11019342,12685,0,1729403538,13001.361507949994,123.9821423100002,53478.66664488 2024-10-20,05:52:20.000,294,11019335,12725,0,1729403539,13001.314353779999,123.95394579000276,53478.6037608 2024-10-20,05:52:21.000,294,11019265,12805,0,1729403540,13001.307617469989,123.93984753000404,53478.56183808001 2024-10-20,05:52:22.000,294,11019344,12965,0,1729403541,13001.226781749989,123.97509318000084,53478.51292824001 2024-10-20,05:52:23.000,294,11019302,12765,0,1729403542,13001.179627579993,123.96804405000148,53478.54786384 2024-10-20,05:52:24.000,294,11019340,12765,0,1729403543,13001.193100199998,123.90460187999997,53478.45703128 2024-10-20,05:52:25.000,294,11019363,12885,0,1729403544,13001.145946029988,123.86935623000318,53478.43606992 2024-10-20,05:52:26.000,294,11019317,12525,0,1729403545,13001.145946029988,123.86935623000318,53478.36619872001 2024-10-20,05:52:27.000,294,11019290,12805,0,1729403546,13001.105528169988,123.91870013999869,53478.317288879996 2024-10-20,05:52:28.000,294,11019316,12485,0,1729403547,13001.132473409998,123.9468966600034,53478.22645632001 2024-10-20,05:52:29.000,294,11019343,12725,0,1729403548,13001.139209719993,123.92574926999805,53478.21248208 2024-10-20,05:52:30.000,294,11019351,12645,0,1729403549,13001.125737099988,123.93279840000469,53478.12863664001 2024-10-20,05:52:31.000,294,11019321,12525,0,1729403550,13001.159418649993,123.98919143999956,53478.06575256 2024-10-20,05:52:32.000,294,11019342,12605,0,1729403551,13001.159418649993,124.04558448000171,53478.10068816 2024-10-20,05:52:33.000,294,11019317,12605,0,1729403552,13001.152682339998,124.03148622000299,53478.07273968 2024-10-20,05:52:34.000,294,11019346,12885,0,1729403553,13001.186363889989,124.05263361000107,53477.97492 2024-10-20,05:52:35.000,294,11019339,13045,0,1729403554,13001.213309129998,124.0949283900045,53478.016842720004 2024-10-20,05:52:36.000,294,11019347,12645,0,1729403555,13001.253726989999,124.14427230000001,53477.89806168 2024-10-20,05:52:37.000,294,11019286,12845,0,1729403556,13001.233518059998,124.17246882000472,53477.92601016 2024-10-20,05:52:38.000,294,11019284,12525,0,1729403557,13001.273935919999,124.24296011999832,53477.84216472001 2024-10-20,05:52:39.000,294,11019378,12725,0,1729403558,13001.253726989999,124.28525490000175,53477.85613896 2024-10-20,05:52:40.000,294,11019320,12605,0,1729403559,13001.246990679989,124.37689359000069,53477.814216239996 2024-10-20,05:52:41.000,294,11019288,12965,0,1729403560,13001.226781749989,124.42623750000348,53477.75831928 2024-10-20,05:52:42.000,294,11019329,12725,0,1729403561,13001.240254369994,124.5390235800005,53477.73735792 2024-10-20,05:52:43.000,294,11019348,12605,0,1729403562,13001.213309129998,124.60951488000137,53477.74434504001 2024-10-20,05:52:44.000,294,11019318,12605,0,1729403563,13001.206572819989,124.70820269999967,53477.751332160005 2024-10-20,05:52:45.000,294,11019336,12365,0,1729403564,13001.206572819989,124.82098878000397,53477.7303708 2024-10-20,05:52:46.000,294,11019259,12645,0,1729403565,13001.172891269998,124.96902050999779,53477.702422320006 2024-10-20,05:52:47.000,294,11019327,13125,0,1729403566,13001.172891269998,125.08180659000209,53477.702422320006 2024-10-20,05:52:48.000,294,11019313,12965,0,1729403567,13001.159418649993,125.18754353999975,53477.63953824 2024-10-20,05:52:49.000,294,11019325,12605,0,1729403568,13001.172891269998,125.25098571000126,53477.65351248001 2024-10-20,05:52:50.000,294,11019304,12445,0,1729403569,13001.152682339998,125.41311570000107,53477.68844808 2024-10-20,05:52:51.000,294,11019327,12645,0,1729403570,13001.145946029988,125.50475439000002,53477.60460264001 2024-10-20,05:52:52.000,294,11019339,12605,0,1729403571,13001.159418649993,125.53295091000473,53477.59761552 2024-10-20,05:52:53.000,294,11019344,12765,0,1729403572,13001.159418649993,125.60344220999832,53477.5906284 2024-10-20,05:52:54.000,294,11019338,12645,0,1729403573,13001.199836509993,125.60344220999832,53477.60460264001 2024-10-20,05:52:55.000,294,11019347,12605,0,1729403574,13001.220045439994,125.63868786000239,53477.49979584 2024-10-20,05:52:56.000,294,11019352,12605,0,1729403575,13001.240254369994,125.60344220999832,53477.50678296001 2024-10-20,05:52:57.000,294,11019320,12525,0,1729403576,13001.233518059998,125.61754047000431,53477.50678296001 2024-10-20,05:52:58.000,294,11019351,12445,0,1729403577,13001.233518059998,125.54704917000345,53477.42992464 2024-10-20,05:52:59.000,294,11019348,12485,0,1729403578,13001.233518059998,125.4554104800045,53477.415950400005 2024-10-20,05:53:00.000,294,11019372,12685,0,1729403579,13001.206572819989,125.35672265999892,53477.40896328001 2024-10-20,05:53:01.000,294,11019325,12365,0,1729403580,13001.220045439994,125.26508396999998,53477.346079200004 2024-10-20,05:53:02.000,294,11019299,12965,0,1729403581,13001.240254369994,125.06770833000337,53477.33909208001 2024-10-20,05:53:03.000,294,11019311,12765,0,1729403582,13001.240254369994,124.94082399000035,53477.276208 2024-10-20,05:53:04.000,294,11019281,12645,0,1729403583,13001.260463299994,124.79279225999926,53477.22729816 2024-10-20,05:53:05.000,294,11019373,12565,0,1729403584,13001.260463299994,124.67295705000288,53477.199349680006 2024-10-20,05:53:06.000,294,11019366,12805,0,1729403585,13001.280672229994,124.48263053999835,53477.18537544 2024-10-20,05:53:07.000,294,11019292,12845,0,1729403586,13001.240254369994,124.35574620000261,53477.10851712 2024-10-20,05:53:08.000,294,11019311,12685,0,1729403587,13001.240254369994,124.23591098999896,53477.09454288 2024-10-20,05:53:09.000,294,11019311,12885,0,1729403588,13001.233518059998,124.07378099999914,53476.98973608 2024-10-20,05:53:10.000,294,11019357,12685,0,1729403589,13001.246990679989,123.96099492000212,53476.96877472 2024-10-20,05:53:11.000,294,11019347,12445,0,1729403590,13001.260463299994,123.79181580000295,53476.93383912001 2024-10-20,05:53:12.000,294,11019352,12925,0,1729403591,13001.267199609989,123.700177110004,53476.83601944001 2024-10-20,05:53:13.000,294,11019352,12845,0,1729403592,13001.314353779999,123.58034190000035,53476.82903232 2024-10-20,05:53:14.000,294,11019352,12805,0,1729403593,13001.32782639999,123.49575234000076,53476.76614824001 2024-10-20,05:53:15.000,294,11019297,12525,0,1729403594,13001.422134739994,123.40411365000182,53476.752174 2024-10-20,05:53:16.000,294,11019346,12685,0,1729403595,13001.46928890999,123.35476973999903,53476.65435432 2024-10-20,05:53:17.000,294,11019358,12965,0,1729403596,13001.55012462999,123.25608192000072,53476.66832856001 2024-10-20,05:53:18.000,294,11019410,12525,0,1729403597,13001.61075141999,123.25608192000072,53476.53557328 2024-10-20,05:53:19.000,294,11019346,12445,0,1729403598,13001.67137820999,123.23493453000265,53476.52159904001 2024-10-20,05:53:20.000,294,11019333,13045,0,1729403599,13001.725268689996,123.25608192000072,53476.49365056 2024-10-20,05:53:21.000,294,11019336,12445,0,1729403600,13001.745477619996,123.241983660002,53476.458714960005 2024-10-20,05:53:22.000,294,11019347,12805,0,1729403601,13001.873467509991,123.2913275700048,53476.48666344 2024-10-20,05:53:23.000,294,11019353,12805,0,1729403602,13001.859994890001,123.36181886999839,53476.39583088 2024-10-20,05:53:24.000,294,11019352,12605,0,1729403603,13001.893676439991,123.4252610399999,53476.409805120005 2024-10-20,05:53:25.000,294,11019373,12605,0,1729403604,13001.900412750001,123.43935929999861,53476.41679224 2024-10-20,05:53:26.000,294,11019334,12645,0,1729403605,13001.934094299992,123.53099799000483,53476.360895280006 2024-10-20,05:53:27.000,294,11019359,12605,0,1729403606,13001.927357989996,123.5380471200042,53476.31897256 2024-10-20,05:53:28.000,294,11019342,12485,0,1729403607,13001.880203820001,123.57329277000099,53476.27006272 2024-10-20,05:53:29.000,294,11019311,12805,0,1729403608,13001.866731199996,123.61558755000442,53476.27704984 2024-10-20,05:53:30.000,294,11019361,12685,0,1729403609,13001.907149059996,123.62263668000378,53476.24910136 2024-10-20,05:53:31.000,294,11019311,12525,0,1729403610,13001.907149059996,123.60853841999779,53476.242114240005 2024-10-20,05:53:32.000,294,11019349,12925,0,1729403611,13001.920621680001,123.59444015999907,53476.17923016 2024-10-20,05:53:33.000,294,11019266,12765,0,1729403612,13001.927357989996,123.58034190000035,53476.11634608001 2024-10-20,05:53:34.000,294,11019382,12445,0,1729403613,13001.961039540001,123.53099799000483,53476.10935896 2024-10-20,05:53:35.000,294,11019329,12405,0,1729403614,13001.981248470001,123.46755582000333,53476.10237184 2024-10-20,05:53:36.000,294,11019341,12645,0,1729403615,13002.021666330002,123.46050669000397,53476.06743624001 2024-10-20,05:53:37.000,294,11019306,12725,0,1729403616,13002.055347879992,123.39706452000246,53476.03250064 2024-10-20,05:53:38.000,294,11019360,13045,0,1729403617,13002.062084190002,123.36181886999839,53476.053462 2024-10-20,05:53:39.000,294,11019362,12605,0,1729403618,13002.176601459993,123.27018017999944,53475.9835908 2024-10-20,05:53:40.000,294,11019332,12565,0,1729403619,13002.217019319993,123.20673800999793,53475.9137196 2024-10-20,05:53:41.000,294,11019313,12805,0,1729403620,13002.291118729998,123.16444323000178,53475.92769384001 2024-10-20,05:53:42.000,294,11019340,12805,0,1729403621,13002.412372309998,123.18559061999986,53475.93468096 2024-10-20,05:53:43.000,294,11019323,12765,0,1729403622,13002.493208029999,123.12919757999771,53475.9137196 2024-10-20,05:53:44.000,294,11019313,12605,0,1729403623,13002.533625889999,123.07280454000283,53475.92769384001 2024-10-20,05:53:45.000,294,11019321,12405,0,1729403624,13002.54709850999,123.03755888999876,53475.89974536001 2024-10-20,05:53:46.000,294,11019324,12765,0,1729403625,13002.61446161,123.05870628000412,53475.92070672 2024-10-20,05:53:47.000,294,11019355,12445,0,1729403626,13002.65487947,123.07280454000283,53475.92070672 2024-10-20,05:53:48.000,294,11019338,12485,0,1729403627,13002.681824709995,123.12214844999835,53475.906732480005 2024-10-20,05:53:50.000,294,11019337,12605,0,1729403629,13002.71550626,123.10805018999963,53475.86480976 2024-10-20,05:53:51.000,294,11019372,12725,0,1729403630,13002.66835208999,123.10805018999963,53475.85083552001 2024-10-20,05:53:52.000,294,11019336,12525,0,1729403631,13002.661615779994,123.12919757999771,53475.8438484 2024-10-20,05:53:53.000,294,11019310,12805,0,1729403632,13002.6750884,123.17149236000114,53475.8438484 2024-10-20,05:53:54.000,294,11019385,12805,0,1729403633,13002.66835208999,123.19968887999858,53475.857822640006 2024-10-20,05:53:55.000,294,11019340,12965,0,1729403634,13002.64814315999,123.241983660002,53475.82987416001 2024-10-20,05:53:56.000,294,11019324,12805,0,1729403635,13002.61446161,123.2772293099988,53475.80891280001 2024-10-20,05:53:57.000,294,11019336,12645,0,1729403636,13002.60772529999,123.34772060999967,53475.787951440005 2024-10-20,05:53:58.000,294,11019339,12605,0,1729403637,13002.641406849994,123.4252610399999,53475.80192568001 2024-10-20,05:53:59.000,294,11019316,12645,0,1729403638,13002.661615779994,123.50280147000012,53475.78096432001 2024-10-20,05:54:00.000,294,11019375,12645,0,1729403639,13002.62793422999,123.56624364000163,53475.71109312001 2024-10-20,05:54:01.000,294,11019329,12565,0,1729403640,13002.621197919994,123.6367349400025,53475.71808024 2024-10-20,05:54:02.000,294,11019353,12805,0,1729403641,13002.580780059994,123.72132450000208,53475.71109312001 2024-10-20,05:54:03.000,294,11019320,12565,0,1729403642,13002.540362199994,123.74952101999952,53475.690131760006 2024-10-20,05:54:04.000,294,11019313,12445,0,1729403643,13002.520153269994,123.82001232000039,53475.690131760006 2024-10-20,05:54:05.000,294,11019306,12685,0,1729403644,13002.446053859989,123.89050362000125,53475.61327344001 2024-10-20,05:54:06.000,294,11019326,12805,0,1729403645,13002.365218139988,123.93984753000404,53475.57833784 2024-10-20,05:54:07.000,294,11019346,12725,0,1729403646,13002.338272899993,123.98919143999956,53475.529428 2024-10-20,05:54:08.000,294,11019315,12765,0,1729403647,13002.190074079997,124.07378099999914,53475.48051816 2024-10-20,05:54:09.000,294,11019299,12805,0,1729403648,13002.149656219997,124.16541968999809,53475.49449240001 2024-10-20,05:54:10.000,294,11019327,12765,0,1729403649,13002.028402639997,124.2288618599996,53475.41064696 2024-10-20,05:54:11.000,294,11019353,12605,0,1729403650,13001.913885369991,124.27115664000303,53475.32680152001 2024-10-20,05:54:12.000,294,11019298,12965,0,1729403651,13001.853258579991,124.36984446000133,53475.31282728 2024-10-20,05:54:13.000,294,11019302,12645,0,1729403652,13001.71179606999,124.475581409999,53475.284878800005 2024-10-20,05:54:14.000,294,11019323,12845,0,1729403653,13001.5972788,124.46853227999964,53475.17308488 2024-10-20,05:54:15.000,294,11019338,12765,0,1729403654,13001.502970459995,124.56017096999858,53475.19404624 2024-10-20,05:54:16.000,294,11019325,12765,0,1729403655,13001.401925809994,124.65885879000416,53475.13814928001 2024-10-20,05:54:17.000,294,11019340,12685,0,1729403656,13001.233518059998,124.7857431299999,53475.0752652 2024-10-20,05:54:18.000,294,11019331,12725,0,1729403657,13001.125737099988,124.82098878000397,53474.998406880004 2024-10-20,05:54:19.000,294,11019338,12525,0,1729403658,13001.031428759998,124.89148008000484,53474.94250992001 2024-10-20,05:54:20.000,294,11019289,12685,0,1729403659,13000.950593039997,124.97606964000443,53474.85866448 2024-10-20,05:54:21.000,294,11019313,12525,0,1729403660,13000.842812080002,125.02541354999994,53474.781806160005 2024-10-20,05:54:22.000,294,11019365,12645,0,1729403661,13000.755240049992,125.03951180999866,53474.64206376 2024-10-20,05:54:23.000,294,11019305,12605,0,1729403662,13000.708085879996,125.11000310999952,53474.6211024 2024-10-20,05:54:24.000,294,11019318,12525,0,1729403663,13000.633986469991,125.13115050000488,53474.53725696001 2024-10-20,05:54:25.000,294,11019318,12725,0,1729403664,13000.58009599,125.18049441000039,53474.50930848001 2024-10-20,05:54:26.000,294,11019303,12525,0,1729403665,13000.526205509996,125.17344528000103,53474.397514560005 2024-10-20,05:54:27.000,294,11019330,12725,0,1729403666,13000.5194692,125.17344528000103,53474.35559184 2024-10-20,05:54:28.000,294,11019323,12725,0,1729403667,13000.45210609999,125.1452487600036,53474.22283656001 2024-10-20,05:54:29.000,294,11019261,12645,0,1729403668,13000.47231502999,125.13115050000488,53474.180913840006 2024-10-20,05:54:30.000,294,11019339,12605,0,1729403669,13000.49926027,125.16639615000167,53474.13200400001 2024-10-20,05:54:31.000,294,11019350,12525,0,1729403670,13000.546414439996,125.17344528000103,53474.06911992 2024-10-20,05:54:32.000,294,11019349,12765,0,1729403671,13000.573359679991,125.17344528000103,53473.96431312001 2024-10-20,05:54:33.000,294,11019348,12885,0,1729403672,13000.573359679991,125.20164179999847,53473.93636464001 2024-10-20,05:54:34.000,294,11019343,12605,0,1729403673,13000.593568609991,125.22983832000318,53473.88745480001 2024-10-20,05:54:35.000,294,11019343,12885,0,1729403674,13000.60030492,125.22983832000318,53473.74771240001 2024-10-20,05:54:36.000,294,11019321,12805,0,1729403675,13000.627250159996,125.25098571000126,53473.63591848 2024-10-20,05:54:37.000,294,11019306,12725,0,1729403676,13000.607041229996,125.23688745000254,53473.60098288001 2024-10-20,05:54:38.000,294,11019344,12725,0,1729403677,13000.613777539991,125.22983832000318,53473.55207304001 2024-10-20,05:54:39.000,294,11019331,12765,0,1729403678,13000.660931710001,125.20164179999847,53473.47521472 2024-10-20,05:54:40.000,294,11019340,12485,0,1729403679,13000.660931710001,125.18049441000039,53473.42630488 2024-10-20,05:54:41.000,294,11019323,12645,0,1729403680,13000.660931710001,125.16639615000167,53473.34944656 2024-10-20,05:54:42.000,294,11019331,12685,0,1729403681,13000.674404329991,125.11705223999888,53473.29354960001 2024-10-20,05:54:43.000,294,11019337,12605,0,1729403682,13000.681140640001,125.1452487600036,53473.33547232001 2024-10-20,05:54:44.000,294,11019321,12565,0,1729403683,13000.735031119992,125.08885572000145,53473.1887428 2024-10-20,05:54:45.000,294,11019334,12525,0,1729403684,13000.768712669997,125.03951180999866,53473.153807200004 2024-10-20,05:54:46.000,294,11019303,12965,0,1729403685,13000.809130529997,124.94787311999971,53473.09092312 2024-10-20,05:54:47.000,294,11019324,12805,0,1729403686,13000.889966249997,124.933774860001,53473.09092312 2024-10-20,05:54:48.000,294,11019326,12805,0,1729403687,13000.937120419992,124.91967660000228,53472.986116320004 2024-10-20,05:54:49.000,294,11019321,12645,0,1729403688,13001.004483520002,124.87738181999885,53472.9441936 2024-10-20,05:54:50.000,294,11019335,12805,0,1729403689,13001.092055549998,124.84918530000141,53472.888296640005 2024-10-20,05:54:51.000,294,11019349,12765,0,1729403690,13001.213309129998,124.79984138999862,53472.8743224 2024-10-20,05:54:52.000,294,11019361,12765,0,1729403691,13001.300881159994,124.72935008999775,53472.8044512 2024-10-20,05:54:53.000,294,11019382,12525,0,1729403692,13001.40866211999,124.6518096600048,53472.82541256 2024-10-20,05:54:54.000,294,11019318,12765,0,1729403693,13001.44907997999,124.58131836000393,53472.818425440004 2024-10-20,05:54:55.000,294,11019347,12725,0,1729403694,13001.55686094,124.50377793000371,53472.76252848001 2024-10-20,05:54:56.000,294,11019325,12605,0,1729403695,13001.624224039995,124.41918837000412,53472.77650272 2024-10-20,05:54:57.000,294,11019352,12805,0,1729403696,13001.705059759995,124.38394272000005,53472.8044512 2024-10-20,05:54:58.000,294,11019358,12725,0,1729403697,13001.806104409996,124.36984446000133,53472.769515600005 2024-10-20,05:54:59.000,294,11019347,12805,0,1729403698,13001.833049649991,124.37689359000069,53472.71361864001 2024-10-20,05:55:00.000,294,11019338,12925,0,1729403699,13001.900412750001,124.36984446000133,53472.71361864001 2024-10-20,05:55:01.000,294,11019316,12805,0,1729403700,13001.940830610001,124.37689359000069,53472.69265728001 2024-10-20,05:55:02.000,294,11019347,12565,0,1729403701,13001.987984779997,124.36279533000197,53472.70663152 2024-10-20,05:55:03.000,294,11019328,12685,0,1729403702,13002.035138949992,124.39099184999941,53472.671695920006 2024-10-20,05:55:04.000,294,11019294,12805,0,1729403703,13002.068820499997,124.39804097999877,53472.69265728001 2024-10-20,05:55:05.000,294,11019338,13045,0,1729403704,13002.102502050002,124.4403357600022,53472.65772168 2024-10-20,05:55:06.000,294,11019366,12845,0,1729403705,13002.136183599992,124.475581409999,53472.60881184 2024-10-20,05:55:07.000,294,11019340,12765,0,1729403706,13002.196810389993,124.50377793000371,53472.64374744001 2024-10-20,05:55:08.000,294,11019280,12565,0,1729403707,13002.210283009998,124.56722009999794,53472.61579896001 2024-10-20,05:55:09.000,294,11019328,12685,0,1729403708,13002.230491939998,124.55312183999922,53472.67868304 2024-10-20,05:55:10.000,294,11019343,12885,0,1729403709,13002.243964560002,124.61656401000073,53472.650734560004 2024-10-20,05:55:11.000,294,11019297,12405,0,1729403710,13002.311327659998,124.60951488000137,53472.601824720005 2024-10-20,05:55:12.000,294,11019288,12965,0,1729403711,13002.297855039993,124.59541662000265,53472.61579896001 2024-10-20,05:55:13.000,294,11019361,12525,0,1729403712,13002.318063969993,124.63066226999945,53472.60881184 2024-10-20,05:55:14.000,294,11019314,12645,0,1729403713,13002.318063969993,124.6377113999988,53472.54592776001 2024-10-20,05:55:15.000,294,11019325,12525,0,1729403714,13002.351745519998,124.5883674900033,53472.56688912 2024-10-20,05:55:16.000,294,11019365,12685,0,1729403715,13002.425844929989,124.54607270999986,53472.58086336 2024-10-20,05:55:17.000,294,11019336,12885,0,1729403716,13002.466262789989,124.49672880000435,53472.57387624001 2024-10-20,05:55:18.000,294,11019323,12805,0,1729403717,13002.499944339994,124.46148315000028,53472.60881184 2024-10-20,05:55:19.000,294,11019351,12805,0,1729403718,13002.540362199994,124.39804097999877,53472.559902 2024-10-20,05:55:20.000,294,11019350,12725,0,1729403719,13002.68856101999,124.36279533000197,53472.58785048 2024-10-20,05:55:21.000,294,11019303,12525,0,1729403720,13002.803078289995,124.28525490000175,53472.58785048 2024-10-20,05:55:22.000,294,11019335,12645,0,1729403721,13002.89738663,124.26410751000367,53472.57387624001 2024-10-20,05:55:23.000,294,11019341,12725,0,1729403722,13003.072530689991,124.15837055999873,53472.58785048 2024-10-20,05:55:24.000,294,11019361,12645,0,1729403723,13003.220729510002,124.0949283900045,53472.601824720005 2024-10-20,05:55:25.000,294,11019296,12605,0,1729403724,13003.416082499993,124.06673186999978,53472.622786080006 2024-10-20,05:55:26.000,294,11019390,12645,0,1729403725,13003.591226559998,124.01738796000427,53472.68567016 2024-10-20,05:55:27.000,294,11019340,12925,0,1729403726,13003.800052169994,123.96804405000148,53472.68567016 2024-10-20,05:55:28.000,294,11019358,12885,0,1729403727,13003.96845991999,124.01033883000491,53472.69265728001 2024-10-20,05:55:29.000,294,11019332,12805,0,1729403728,13004.19075814999,124.01033883000491,53472.76252848001 2024-10-20,05:55:30.000,294,11019361,12525,0,1729403729,13004.466946859997,124.01033883000491,53472.818425440004 2024-10-20,05:55:31.000,294,11019331,12725,0,1729403730,13004.716190329993,124.05968274000043,53472.83239968001 2024-10-20,05:55:32.000,294,11019341,12645,0,1729403731,13004.951961179999,124.06673186999978,53472.8743224 2024-10-20,05:55:33.000,294,11019336,12725,0,1729403732,13005.18773202999,124.10197752000386,53472.88130952001 2024-10-20,05:55:34.000,294,11019334,12645,0,1729403733,13005.403293949996,124.1301740400013,53473.03502616 2024-10-20,05:55:35.000,294,11019327,12885,0,1729403734,13005.612119559992,124.18656708000344,53473.06297464 2024-10-20,05:55:36.000,294,11019320,12725,0,1729403735,13005.787263619997,124.2288618599996,53473.13983296 2024-10-20,05:55:37.000,294,11019322,12965,0,1729403736,13005.921989820003,124.29935316000046,53473.223678400005 2024-10-20,05:55:38.000,294,11019343,12605,0,1729403737,13006.063452329989,124.3275496799979,53473.258614 2024-10-20,05:55:39.000,294,11019339,12805,0,1729403738,13006.20491483999,124.3416479400039,53473.35643368 2024-10-20,05:55:40.000,294,11019316,12845,0,1729403739,13006.33290473,124.39099184999941,53473.42630488 2024-10-20,05:55:41.000,294,11019317,12885,0,1729403740,13006.46763092999,124.46853227999964,53473.44726624 2024-10-20,05:55:42.000,294,11019330,12645,0,1729403741,13006.55520296,124.53197445000114,53473.50316320001 2024-10-20,05:55:43.000,294,11019300,12805,0,1729403742,13006.642774989996,124.52492532000178,53473.607970000005 2024-10-20,05:55:44.000,294,11019303,12525,0,1729403743,13006.730347019991,124.61656401000073,53473.61495712 2024-10-20,05:55:45.000,294,11019343,12405,0,1729403744,13006.811182739992,124.73639922000439,53473.69880256001 2024-10-20,05:55:46.000,294,11019370,12725,0,1729403745,13006.912227389992,124.79984138999862,53473.80360936 2024-10-20,05:55:47.000,294,11019385,12685,0,1729403746,13006.986326799997,124.94082399000035,53473.78963512001 2024-10-20,05:55:48.000,294,11019382,12805,0,1729403747,13006.999799420002,125.04656093999802,53473.845532080006 2024-10-20,05:55:49.000,294,11019327,12885,0,1729403748,13007.087371449998,125.20869092999783,53473.91540328001 2024-10-20,05:55:50.000,294,11019303,12525,0,1729403749,13007.161470859988,125.36377178999828,53473.97130024 2024-10-20,05:55:51.000,294,11019340,12525,0,1729403750,13007.235570269993,125.50475439000002,53473.95732600001 2024-10-20,05:55:52.000,294,11019329,12605,0,1729403751,13007.336614919994,125.68098263999855,53474.02021008 2024-10-20,05:55:53.000,294,11019382,12565,0,1729403752,13007.42418694999,125.82196524000028,53474.08309416001 2024-10-20,05:55:54.000,294,11019306,12805,0,1729403753,13007.47134112,125.99114435999945,53474.0970684 2024-10-20,05:55:55.000,294,11019348,12925,0,1729403754,13007.53196791,126.06163566000032,53474.12501688001 2024-10-20,05:55:56.000,294,11019354,12725,0,1729403755,13007.51175898,126.17442174000462,53474.159952480004 2024-10-20,05:55:57.000,294,11019336,12645,0,1729403756,13007.52523159999,126.27310956000292,53474.15296536001 2024-10-20,05:55:58.000,294,11019334,12565,0,1729403757,13007.53196791,126.37179738000123,53474.20886232 2024-10-20,05:55:59.000,294,11019331,12885,0,1729403758,13007.54544052999,126.45638694000081,53474.2368108 2024-10-20,05:56:00.000,294,11019339,12845,0,1729403759,13007.53196791,126.5057308500036,53474.24379792 2024-10-20,05:56:01.000,294,11019328,13005,0,1729403760,13007.52523159999,126.54802562999976,53474.229823680005 2024-10-20,05:56:02.000,294,11019370,12525,0,1729403761,13007.47134112,126.55507475999912,53474.29969488001 2024-10-20,05:56:03.000,294,11019403,12765,0,1729403762,13007.44439587999,126.56917301999783,53474.28572064 2024-10-20,05:56:04.000,294,11019344,12685,0,1729403763,13007.42418694999,126.56917301999783,53474.25078504001 2024-10-20,05:56:05.000,294,11019328,12805,0,1729403764,13007.451132189999,126.5057308500036,53474.278733520005 2024-10-20,05:56:06.000,294,11019381,12805,0,1729403765,13007.42418694999,126.46343607000017,53474.229823680005 2024-10-20,05:56:07.000,294,11019348,12645,0,1729403766,13007.42418694999,126.42819042000338,53474.27174640001 2024-10-20,05:56:08.000,294,11019311,12805,0,1729403767,13007.430923259999,126.28720782000164,53474.17392672001 2024-10-20,05:56:09.000,294,11019342,12765,0,1729403768,13007.457868499994,126.1955691300027,53474.180913840006 2024-10-20,05:56:10.000,294,11019363,12725,0,1729403769,13007.49155005,126.08983217999776,53474.14597824 2024-10-20,05:56:11.000,294,11019386,12885,0,1729403770,13007.451132189999,125.91360392999923,53474.062132800005 2024-10-20,05:56:12.000,294,11019299,12725,0,1729403771,13007.49155005,125.77262133000477,53474.0271972 2024-10-20,05:56:13.000,294,11019334,12605,0,1729403772,13007.50502266999,125.63163873000303,53473.96431312001 2024-10-20,05:56:14.000,294,11019359,12765,0,1729403773,13007.599331009995,125.48360700000194,53473.90841616 2024-10-20,05:56:15.000,294,11019301,12725,0,1729403774,13007.700375659995,125.37082091999764,53473.894441920005 2024-10-20,05:56:16.000,294,11019293,12885,0,1729403775,13007.75426614,125.20869092999783,53473.88046768 2024-10-20,05:56:17.000,294,11019353,12565,0,1729403776,13007.841838169996,125.12410136999824,53473.83155784 2024-10-20,05:56:18.000,294,11019331,12645,0,1729403777,13007.936146510001,125.00426616000186,53473.782648 2024-10-20,05:56:19.000,294,11019292,12805,0,1729403778,13007.990036989991,124.8985292100042,53473.76168664 2024-10-20,05:56:20.000,294,11019342,12725,0,1729403779,13008.077609020002,124.75754661000246,53473.69181544 2024-10-20,05:56:21.000,294,11019352,12565,0,1729403780,13008.178653670002,124.6518096600048,53473.70578968 2024-10-20,05:56:22.000,294,11019338,12605,0,1729403781,13008.252753079993,124.51787619000243,53473.656879840004 2024-10-20,05:56:23.000,294,11019326,12845,0,1729403782,13008.374006659993,124.40509010999813,53473.63591848 2024-10-20,05:56:24.000,294,11019322,12525,0,1729403783,13008.427897139998,124.31345141999918,53473.60098288001 2024-10-20,05:56:25.000,294,11019332,12525,0,1729403784,13008.522205479989,124.20771447000152,53473.58700864 2024-10-20,05:56:26.000,294,11019328,12485,0,1729403785,13008.629986439999,124.1301740400013,53473.5380988 2024-10-20,05:56:27.000,294,11019307,12845,0,1729403786,13008.70408584999,124.03853535000235,53473.4682276 2024-10-20,05:56:28.000,294,11019380,12525,0,1729403787,13008.81186681,123.9468966600034,53473.47521472 2024-10-20,05:56:29.000,294,11019325,12445,0,1729403788,13008.90617514999,123.86935623000318,53473.45425336001 2024-10-20,05:56:30.000,294,11019365,12805,0,1729403789,13009.01395611,123.76361927999824,53473.45425336001 2024-10-20,05:56:31.000,294,11019337,12805,0,1729403790,13009.0745829,123.6719805899993,53473.43329200001 2024-10-20,05:56:32.000,294,11019333,12525,0,1729403791,13009.148682309991,123.60853841999779,53473.36342080001 2024-10-20,05:56:33.000,294,11019370,12525,0,1729403792,13009.216045410001,123.51689972999884,53473.37040792 2024-10-20,05:56:34.000,294,11019324,12645,0,1729403793,13009.256463270001,123.46050669000397,53473.36342080001 2024-10-20,05:56:35.000,294,11019362,12685,0,1729403794,13009.323826369997,123.35476973999903,53473.35643368 2024-10-20,05:56:36.000,294,11019325,12805,0,1729403795,13009.303617439997,123.33362235000095,53473.24463976001 2024-10-20,05:56:37.000,294,11019361,12605,0,1729403796,13009.397925780002,123.27018017999944,53473.23066552 2024-10-20,05:56:38.000,294,11019296,12765,0,1729403797,13009.391189469992,123.19968887999858,53473.23765264 2024-10-20,05:56:39.000,294,11019338,12605,0,1729403798,13009.445079949997,123.10100106000027,53473.19572992001 2024-10-20,05:56:40.000,294,11019343,12845,0,1729403799,13009.458552570002,122.97411672000453,53473.223678400005 2024-10-20,05:56:41.000,294,11019322,12565,0,1729403800,13009.525915669998,122.86837976999959,53473.21669128001 2024-10-20,05:56:42.000,294,11019327,12605,0,1729403801,13009.559597220003,122.79788846999872,53473.223678400005 2024-10-20,05:56:43.000,294,11019316,12525,0,1729403802,13009.573069839993,122.71329890999914,53473.14682008001 2024-10-20,05:56:44.000,294,11019348,12405,0,1729403803,13009.593278769993,122.66395500000363,53473.12585872001 2024-10-20,05:56:45.000,294,11019320,12925,0,1729403804,13009.593278769993,122.55821804999869,53473.104897360005 2024-10-20,05:56:46.000,294,11019379,12685,0,1729403805,13009.573069839993,122.43133371000295,53473.104897360005 2024-10-20,05:56:47.000,294,11019306,12885,0,1729403806,13009.593278769993,122.29740024000057,53473.09791024001 2024-10-20,05:56:48.000,294,11019311,12725,0,1729403807,13009.593278769993,122.19871242000227,53473.06297464 2024-10-20,05:56:49.000,294,11019326,12645,0,1729403808,13009.559597220003,122.04363156000181,53473.00009056001 2024-10-20,05:56:50.000,294,11019356,12885,0,1729403809,13009.593278769993,121.881501570002,53473.00009056001 2024-10-20,05:56:51.000,294,11019326,12605,0,1729403810,13009.613487699993,121.71937158000219,53472.986116320004 2024-10-20,05:56:52.000,294,11019335,12885,0,1729403811,13009.613487699993,121.62773289000324,53472.937206480005 2024-10-20,05:56:53.000,294,11019289,12685,0,1729403812,13009.647169249998,121.52904506999766,53472.85336104 2024-10-20,05:56:54.000,294,11019322,12925,0,1729403813,13009.687587109998,121.39511160000256,53472.79746408 2024-10-20,05:56:55.000,294,11019308,12805,0,1729403814,13009.741477589989,121.16953944000124,53472.74855424 2024-10-20,05:56:56.000,294,11019325,12725,0,1729403815,13009.781895449989,121.00036032000207,53472.73458 2024-10-20,05:56:57.000,294,11019362,12765,0,1729403816,13009.808840689999,120.8664268499997,53472.72759288 2024-10-20,05:56:58.000,294,11019305,12645,0,1729403817,13009.86273116999,120.66905121000309,53472.70663152 2024-10-20,05:56:59.000,294,11019274,12525,0,1729403818,13009.869467479999,120.54216687000007,53472.68567016 2024-10-20,05:57:00.000,294,11019305,12565,0,1729403819,13009.997457369995,120.38708600999962,53472.59483760001 2024-10-20,05:57:01.000,294,11019311,12725,0,1729403820,13010.02440260999,120.25315254000452,53472.559902 2024-10-20,05:57:02.000,294,11019296,12805,0,1729403821,13010.10523832999,120.11216994000279,53472.60881184 2024-10-20,05:57:03.000,294,11019313,12965,0,1729403822,13010.19281036,119.99938385999849,53472.552914880005 2024-10-20,05:57:04.000,294,11019342,12685,0,1729403823,13010.307327629991,119.89364691000083,53472.46208232 2024-10-20,05:57:05.000,294,11019324,12605,0,1729403824,13010.455526450001,119.83020473999932,53472.53195352 2024-10-20,05:57:06.000,294,11019321,13045,0,1729403825,13010.549834789992,119.74561517999973,53472.53195352 2024-10-20,05:57:07.000,294,11019294,12645,0,1729403826,13010.677824680002,119.72446779000165,53472.49701792001 2024-10-20,05:57:08.000,294,11019344,12725,0,1729403827,13010.805814569998,119.6680747499995,53472.434133840005 2024-10-20,05:57:09.000,294,11019346,12685,0,1729403828,13010.913595529993,119.69627127000422,53472.434133840005 2024-10-20,05:57:10.000,294,11019345,13005,0,1729403829,13011.095475899994,119.68922214000486,53472.455095200006 2024-10-20,05:57:11.000,294,11019332,12645,0,1729403830,13011.20325685999,119.72446779000165,53472.4900308 2024-10-20,05:57:12.000,294,11019288,12565,0,1729403831,13011.358191989995,119.80200822000188,53472.455095200006 2024-10-20,05:57:13.000,294,11019301,12725,0,1729403832,13011.567017599991,119.85840126000403,53472.4900308 2024-10-20,05:57:14.000,294,11019335,12605,0,1729403833,13011.674798560001,119.95708908000233,53472.559902 2024-10-20,05:57:15.000,294,11019288,12765,0,1729403834,13011.856678930002,119.99233472999913,53472.53195352 2024-10-20,05:57:16.000,294,11019280,12685,0,1729403835,13012.038559299988,120.08397341999807,53472.58086336 2024-10-20,05:57:17.000,294,11019290,12605,0,1729403836,13012.180021809989,120.10512081000343,53472.64374744001 2024-10-20,05:57:18.000,294,11019325,12725,0,1729403837,13012.308011699999,120.10512081000343,53472.59483760001 2024-10-20,05:57:19.000,294,11019312,12685,0,1729403838,13012.456210519995,120.16856297999766,53472.72759288 2024-10-20,05:57:20.000,294,11019356,12885,0,1729403839,13012.58420040999,120.13331733000086,53472.74855424 2024-10-20,05:57:21.000,294,11019326,12965,0,1729403840,13012.705453989991,120.09102255000471,53472.81143832001 2024-10-20,05:57:22.000,294,11019333,12765,0,1729403841,13012.840180189996,120.09102255000471,53472.818425440004 2024-10-20,05:57:23.000,294,11019284,12925,0,1729403842,13012.934488530002,120.10512081000343,53472.85336104 2024-10-20,05:57:24.000,294,11019303,12605,0,1729403843,13013.015324250002,120.04167864000192,53472.90925800001 2024-10-20,05:57:25.000,294,11019322,12685,0,1729403844,13013.082687349997,119.95708908000233,53472.93021936001 2024-10-20,05:57:26.000,294,11019343,12445,0,1729403845,13013.150050449993,119.87249952000275,53473.02105192 2024-10-20,05:57:27.000,294,11019326,12645,0,1729403846,13013.257831409988,119.78790996000316,53473.09092312 2024-10-20,05:57:28.000,294,11019282,13165,0,1729403847,13013.311721889993,119.73151692000101,53473.09791024001 2024-10-20,05:57:29.000,294,11019375,12725,0,1729403848,13013.399293919989,119.67512387999886,53473.09791024001 2024-10-20,05:57:30.000,294,11019341,12605,0,1729403849,13013.50033856999,119.59758344999864,53473.18175568 2024-10-20,05:57:31.000,294,11019352,12765,0,1729403850,13013.54749274,119.52709214999777,53473.25162688 2024-10-20,05:57:32.000,294,11019327,12605,0,1729403851,13013.594646909994,119.48479737000162,53473.272588240005 2024-10-20,05:57:33.000,294,11019371,12805,0,1729403852,13013.62832846,119.41430607000075,53473.34944656 2024-10-20,05:57:34.000,294,11019342,12365,0,1729403853,13013.68895525,119.40020781000203,53473.36342080001 2024-10-20,05:57:35.000,294,11019355,12725,0,1729403854,13013.76979097,119.30856912000309,53473.440279120005 2024-10-20,05:57:36.000,294,11019307,12605,0,1729403855,13013.74284572999,119.27332346999901,53473.48220184001 2024-10-20,05:57:37.000,294,11019332,12685,0,1729403856,13013.76979097,119.23807782000222,53473.47521472 2024-10-20,05:57:38.000,294,11019334,12885,0,1729403857,13013.74958204,119.15348826000263,53473.49617608 2024-10-20,05:57:39.000,294,11019332,12565,0,1729403858,13013.72937311,119.11824260999856,53473.510150320006 2024-10-20,05:57:40.000,294,11019324,12685,0,1729403859,13013.74284572999,119.10414434999984,53473.55207304001 2024-10-20,05:57:41.000,294,11019364,12885,0,1729403860,13013.66874632,119.11824260999856,53473.52412456 2024-10-20,05:57:42.000,294,11019305,12685,0,1729403861,13013.64853739,119.13939000000391,53473.55207304001 2024-10-20,05:57:43.000,294,11019336,12645,0,1729403862,13013.58117428999,119.12529173999792,53473.559060160005 2024-10-20,05:57:44.000,294,11019378,12765,0,1729403863,13013.534020119994,119.13234087000455,53473.52412456 2024-10-20,05:57:45.000,294,11019337,12685,0,1729403864,13013.507074879999,119.19578303999879,53473.489188960004 2024-10-20,05:57:46.000,294,11019347,12525,0,1729403865,13013.453184399994,119.23102869000286,53473.49617608 2024-10-20,05:57:47.000,294,11019342,12525,0,1729403866,13013.419502849989,119.27332346999901,53473.45425336001 2024-10-20,05:57:48.000,294,11019358,12685,0,1729403867,13013.311721889993,119.28742172999773,53473.41233064001 2024-10-20,05:57:49.000,294,11019323,12645,0,1729403868,13013.271304029993,119.42135520000011,53473.45425336001 2024-10-20,05:57:50.000,294,11019340,12485,0,1729403869,13013.190468309993,119.52004301999841,53473.37739504 2024-10-20,05:57:51.000,294,11019345,12565,0,1729403870,13013.116368900002,119.55528867000248,53473.321498080004 2024-10-20,05:57:52.000,294,11019340,12685,0,1729403871,13013.062478419997,119.67512387999886,53473.31451096001 2024-10-20,05:57:53.000,294,11019356,12885,0,1729403872,13012.941224839997,119.73151692000101,53473.24463976001 2024-10-20,05:57:54.000,294,11019337,12605,0,1729403873,13012.900806979997,119.79495909000252,53473.1887428 2024-10-20,05:57:55.000,294,11019334,12725,0,1729403874,13012.799762329996,119.93594169000426,53473.21669128001 2024-10-20,05:57:56.000,294,11019308,12685,0,1729403875,13012.759344469996,120.01348212000448,53473.11188448 2024-10-20,05:57:57.000,294,11019335,12445,0,1729403876,13012.739135539996,120.06282603,53473.04900040001 2024-10-20,05:57:58.000,294,11019342,12685,0,1729403877,13012.597673029995,120.11216994000279,53473.02105192 2024-10-20,05:57:59.000,294,11019313,12885,0,1729403878,13012.557255169995,120.11921907000215,53472.9441936 2024-10-20,05:58:00.000,294,11019275,12645,0,1729403879,13012.50336468999,120.18971037000301,53472.839386800006 2024-10-20,05:58:01.000,294,11019365,12725,0,1729403880,13012.40232003999,120.21790689000045,53472.78348984001 2024-10-20,05:58:02.000,294,11019315,12805,0,1729403881,13012.40905635,120.1615138499983,53472.67868304 2024-10-20,05:58:03.000,294,11019330,12645,0,1729403882,13012.34169324999,120.15446471999894,53472.66470880001 2024-10-20,05:58:04.000,294,11019308,12605,0,1729403883,13012.34842956,120.21085776000109,53472.58086336 2024-10-20,05:58:05.000,294,11019325,12485,0,1729403884,13012.294539079994,120.19675950000237,53472.51797928 2024-10-20,05:58:06.000,294,11019357,12885,0,1729403885,13012.334956939994,120.1615138499983,53472.4201596 2024-10-20,05:58:07.000,294,11019313,12485,0,1729403886,13012.32822063,120.11216994000279,53472.36426264 2024-10-20,05:58:08.000,294,11019348,12445,0,1729403887,13012.38211110999,120.09807168000407,53472.32932704001 2024-10-20,05:58:09.000,294,11019312,12605,0,1729403888,13012.40905635,120.01348212000448,53472.18958464001 2024-10-20,05:58:10.000,294,11019340,12765,0,1729403889,13012.40232003999,120.02053125000384,53472.19657176 2024-10-20,05:58:11.000,294,11019304,12965,0,1729403890,13012.476419449995,120.00643298999785,53472.098752080004 2024-10-20,05:58:12.000,294,11019358,12765,0,1729403891,13012.50336468999,119.98528559999977,53472.02888088 2024-10-20,05:58:13.000,294,11019375,12645,0,1729403892,13012.597673029995,120.01348212000448,53472.00791952 2024-10-20,05:58:14.000,294,11019344,12685,0,1729403893,13012.705453989991,120.01348212000448,53471.91009984 2024-10-20,05:58:15.000,294,11019378,12885,0,1729403894,13012.779553399996,120.05577690000064,53471.931061200004 2024-10-20,05:58:16.000,294,11019358,12765,0,1729403895,13012.873861740001,120.11921907000215,53471.7913188 2024-10-20,05:58:17.000,294,11019372,12925,0,1729403896,13013.015324250002,120.09807168000407,53471.7913188 2024-10-20,05:58:18.000,294,11019333,12845,0,1729403897,13013.116368900002,120.18971037000301,53471.763370320004 2024-10-20,05:58:19.000,294,11019320,12765,0,1729403898,13013.237622479988,120.1756121100043,53471.73542184001 2024-10-20,05:58:20.000,294,11019372,12645,0,1729403899,13013.379084989989,120.22495601999981,53471.75638320001 2024-10-20,05:58:21.000,294,11019343,12805,0,1729403900,13013.507074879999,120.28839819000132,53471.714460480005 2024-10-20,05:58:22.000,294,11019311,12805,0,1729403901,13013.58117428999,120.28134906000196,53471.68651200001 2024-10-20,05:58:23.000,294,11019370,12885,0,1729403902,13013.675482629995,120.3377421000041,53471.70048624 2024-10-20,05:58:24.000,294,11019294,12805,0,1729403903,13013.80347251999,120.38003688000026,53471.70048624 2024-10-20,05:58:25.000,294,11019333,12645,0,1729403904,13013.93146241,120.36593862000154,53471.63760216001 2024-10-20,05:58:26.000,294,11019344,12845,0,1729403905,13014.086397539992,120.40118426999834,53471.67952488 2024-10-20,05:58:27.000,294,11019347,12885,0,1729403906,13014.194178500002,120.3377421000041,53471.67952488 2024-10-20,05:58:28.000,294,11019318,12725,0,1729403907,13014.322168389997,120.26725080000324,53471.67952488 2024-10-20,05:58:29.000,294,11019392,12725,0,1729403908,13014.477103519988,120.1615138499983,53471.73542184001 2024-10-20,05:58:30.000,294,11019378,12685,0,1729403909,13014.598357099989,120.06987515999936,53471.72843472 2024-10-20,05:58:31.000,294,11019350,12605,0,1729403910,13014.73981960999,120.00643298999785,53471.72843472 2024-10-20,05:58:32.000,294,11019357,12725,0,1729403911,13014.90149104999,119.8795486500021,53471.75638320001 2024-10-20,05:58:33.000,294,11019379,12445,0,1729403912,13015.04295355999,119.7174186600023,53471.73542184001 2024-10-20,05:58:34.000,294,11019357,12565,0,1729403913,13015.177679759996,119.63987823000207,53471.74240896 2024-10-20,05:58:35.000,294,11019348,12765,0,1729403914,13015.258515479996,119.55528867000248,53471.763370320004 2024-10-20,05:58:36.000,294,11019323,12805,0,1729403915,13015.447132159992,119.4706991100029,53471.75638320001 2024-10-20,05:58:37.000,294,11019340,12485,0,1729403916,13015.561649429997,119.40725694000139,53471.80529304001 2024-10-20,05:58:38.000,294,11019352,12645,0,1729403917,13015.682903009998,119.34381476999988,53471.79830592 2024-10-20,05:58:39.000,294,11019327,12845,0,1729403918,13015.824365519999,119.34381476999988,53471.77035744 2024-10-20,05:58:40.000,294,11019346,12645,0,1729403919,13015.98603696,119.3226673800018,53471.84022864 2024-10-20,05:58:41.000,294,11019331,12565,0,1729403920,13016.134235779995,119.30151999000373,53471.88913848 2024-10-20,05:58:42.000,294,11019387,12605,0,1729403921,13016.22180780999,119.30151999000373,53471.93804832 2024-10-20,05:58:43.000,294,11019318,12805,0,1729403922,13016.32958877,119.25217608000094,53471.91708696 2024-10-20,05:58:44.000,294,11019371,12725,0,1729403923,13016.41042449,119.21693043000414,53472.000932400006 2024-10-20,05:58:45.000,294,11019373,12485,0,1729403924,13016.518205449996,119.11824260999856,53472.02888088 2024-10-20,05:58:46.000,294,11019359,12685,0,1729403925,13016.585568549992,119.08299696000176,53472.035868 2024-10-20,05:58:47.000,294,11019365,12485,0,1729403926,13016.720294749997,118.9772600100041,53472.07080360001 2024-10-20,05:58:48.000,294,11019318,12725,0,1729403927,13016.760712609997,118.94906348999939,53472.049842240005 2024-10-20,05:58:49.000,294,11019331,12645,0,1729403928,13016.787657849993,118.90676871000323,53472.09176496001 2024-10-20,05:58:50.000,294,11019365,12845,0,1729403929,13016.915647739988,118.8010317599983,53472.119713440006 2024-10-20,05:58:51.000,294,11019363,12525,0,1729403930,13016.962801909998,118.68824568000127,53472.15464904 2024-10-20,05:58:52.000,294,11019372,12805,0,1729403931,13016.969538219993,118.58955786000297,53472.147661920004 2024-10-20,05:58:53.000,294,11019373,12805,0,1729403932,13017.036901319989,118.46267351999995,53472.27343008 2024-10-20,05:58:54.000,294,11019323,12445,0,1729403933,13017.063846559999,118.32874005000485,53472.217533120005 2024-10-20,05:58:55.000,294,11019380,12645,0,1729403934,13017.11773703999,118.20185571000184,53472.27343008 2024-10-20,05:58:56.000,294,11019361,12765,0,1729403935,13017.11773703999,118.08202049999818,53472.32932704001 2024-10-20,05:58:57.000,294,11019374,12725,0,1729403936,13017.124473349999,117.94103790000372,53472.32233992 2024-10-20,05:58:58.000,294,11019291,12605,0,1729403937,13017.090791799994,117.85644834000414,53472.266442960004 2024-10-20,05:58:59.000,294,11019362,12605,0,1729403938,13017.111000729994,117.74366225999984,53472.32932704001 2024-10-20,05:59:00.000,294,11019337,12805,0,1729403939,13017.077319179989,117.67317095999897,53472.3502884 2024-10-20,05:59:01.000,294,11019328,12605,0,1729403940,13017.050373939994,117.6026796599981,53472.32233992 2024-10-20,05:59:02.000,294,11019337,12765,0,1729403941,13017.050373939994,117.58153227000003,53472.35727552001 2024-10-20,05:59:03.000,294,11019311,12765,0,1729403942,13017.050373939994,117.56038488000195,53472.266442960004 2024-10-20,05:59:04.000,294,11019327,12805,0,1729403943,13017.050373939994,117.51104096999916,53472.315352800004 2024-10-20,05:59:05.000,294,11019360,12485,0,1729403944,13017.063846559999,117.53218836000451,53472.30137856 2024-10-20,05:59:06.000,294,11019387,12765,0,1729403945,13017.050373939994,117.52513922999788,53472.266442960004 2024-10-20,05:59:07.000,294,11019337,12725,0,1729403946,13017.036901319989,117.49694271000044,53472.30137856 2024-10-20,05:59:08.000,294,11019343,12605,0,1729403947,13017.023428699998,117.51104096999916,53472.266442960004 2024-10-20,05:59:09.000,294,11019333,12605,0,1729403948,13016.996483459989,117.49694271000044,53472.266442960004 2024-10-20,05:59:10.000,294,11019313,12685,0,1729403949,13017.030165009994,117.44759879999765,53472.25945584001 2024-10-20,05:59:11.000,294,11019328,12765,0,1729403950,13017.036901319989,117.45464793000428,53472.266442960004 2024-10-20,05:59:12.000,294,11019353,12965,0,1729403951,13017.016692389989,117.45464793000428,53472.266442960004 2024-10-20,05:59:13.000,294,11019350,12685,0,1729403952,13016.996483459989,117.468746190003,53472.25246872 2024-10-20,05:59:14.000,294,11019330,12725,0,1729403953,13017.043637629999,117.46169706000364,53472.25945584001 2024-10-20,05:59:15.000,294,11019341,12445,0,1729403954,13016.996483459989,117.5039918399998,53472.25945584001 2024-10-20,05:59:16.000,294,11019346,12765,0,1729403955,13017.016692389989,117.48284445000172,53472.22452024 2024-10-20,05:59:17.000,294,11019354,12805,0,1729403956,13017.043637629999,117.49694271000044,53472.20355888 2024-10-20,05:59:18.000,294,11019345,12645,0,1729403957,13017.050373939994,117.5039918399998,53472.23849448001 2024-10-20,05:59:19.000,294,11019345,12605,0,1729403958,13017.030165009994,117.53218836000451,53472.2454816 2024-10-20,05:59:20.000,294,11019354,12725,0,1729403959,13016.996483459989,117.54628662000323,53472.18259752 2024-10-20,05:59:21.000,294,11019318,12565,0,1729403960,13016.969538219993,117.57448314000067,53472.19657176 2024-10-20,05:59:22.000,294,11019312,12645,0,1729403961,13016.949329289993,117.60972879000474,53472.23849448001 2024-10-20,05:59:23.000,294,11019383,12685,0,1729403962,13016.962801909998,117.63087618000282,53472.14067480001 2024-10-20,05:59:24.000,294,11019343,12645,0,1729403963,13016.942592979998,117.66612182999961,53472.168623280006 2024-10-20,05:59:25.000,294,11019367,12525,0,1729403964,13016.949329289993,117.7154657400024,53472.12670056 2024-10-20,05:59:26.000,294,11019379,12685,0,1729403965,13016.942592979998,117.8141535600007,53472.18958464001 2024-10-20,05:59:27.000,294,11019380,12645,0,1729403966,13016.956065599989,117.87054660000285,53472.16163616001 2024-10-20,05:59:28.000,294,11019359,12725,0,1729403967,13016.989747149993,117.95513616000244,53472.19657176 2024-10-20,05:59:29.000,294,11019346,12925,0,1729403968,13017.030165009994,118.05382398000074,53472.13368768 2024-10-20,05:59:30.000,294,11019347,12525,0,1729403969,13017.023428699998,118.13136441000097,53472.18259752 2024-10-20,05:59:31.000,294,11019369,12965,0,1729403970,13016.989747149993,118.25119962000463,53472.15464904 2024-10-20,05:59:32.000,294,11019389,12685,0,1729403971,13017.003219769998,118.4062804799978,53472.22452024 2024-10-20,05:59:33.000,294,11019384,12565,0,1729403972,13016.942592979998,118.46972264999931,53472.1756104 2024-10-20,05:59:34.000,294,11019347,12685,0,1729403973,13016.908911429993,118.58955786000297,53472.15464904 2024-10-20,05:59:35.000,294,11019317,12965,0,1729403974,13016.902175119998,118.74463872000342,53472.1756104 2024-10-20,05:59:36.000,294,11019346,12845,0,1729403975,13016.841548329998,118.82922828000301,53472.20355888 2024-10-20,05:59:37.000,294,11019342,12685,0,1729403976,13016.787657849993,118.94201436000003,53472.18958464001 2024-10-20,05:59:38.000,294,11019359,12765,0,1729403977,13016.720294749997,119.04070217999833,53472.19657176 2024-10-20,05:59:39.000,294,11019343,12685,0,1729403978,13016.700085819997,119.13234087000455,53472.18259752 2024-10-20,05:59:40.000,294,11019341,12605,0,1729403979,13016.619250099997,119.20283216999815,53472.168623280006 2024-10-20,05:59:41.000,294,11019340,12725,0,1729403980,13016.538414379997,119.32971651000116,53472.16163616001 2024-10-20,05:59:42.000,294,11019363,12405,0,1729403981,13016.491260210001,119.38610955000331,53472.13368768 2024-10-20,05:59:43.000,294,11019363,12965,0,1729403982,13016.363270319991,119.45660085000418,53472.11272632001 2024-10-20,05:59:44.000,294,11019369,12885,0,1729403983,13016.24201673999,119.5059447599997,53472.02189376001 2024-10-20,05:59:45.000,294,11019353,12805,0,1729403984,13016.154444709995,119.55528867000248,53472.01490664 2024-10-20,05:59:46.000,294,11019375,12565,0,1729403985,13016.033191129995,119.62577997000335,53472.000932400006 2024-10-20,05:59:47.000,294,11019395,12845,0,1729403986,13015.891728619994,119.61168171000463,53472.02189376001 2024-10-20,05:59:48.000,294,11019339,12485,0,1729403987,13015.817629209989,119.62577997000335,53471.882151360005 2024-10-20,05:59:49.000,294,11019329,12845,0,1729403988,13015.696375629988,119.63282910000271,53471.82625440001 2024-10-20,05:59:50.000,294,11019359,12765,0,1729403989,13015.588594669993,119.65397649000079,53471.79830592 2024-10-20,05:59:51.000,294,11019347,12485,0,1729403990,13015.447132159992,119.63987823000207,53471.70747336001 2024-10-20,05:59:52.000,294,11019336,12445,0,1729403991,13015.319142269997,119.69627127000422,53471.70048624 2024-10-20,05:59:53.000,294,11019365,12405,0,1729403992,13015.238306549996,119.68922214000486,53471.62362792 2024-10-20,05:59:54.000,294,11019328,12805,0,1729403993,13015.117052969996,119.67512387999886,53471.546769600005 2024-10-20,05:59:55.000,294,11019322,12605,0,1729403994,13015.00253569999,119.72446779000165,53471.45593704 2024-10-20,05:59:56.000,294,11019342,12725,0,1729403995,13014.88128211999,119.75971343999845,53471.40004008001 2024-10-20,05:59:57.000,294,11019349,12325,0,1729403996,13014.712874369994,119.71036953000294,53471.309207520004 2024-10-20,05:59:58.000,294,11019350,12485,0,1729403997,13014.652247579994,119.70332040000358,53471.18343936001 2024-10-20,05:59:59.000,294,11019344,12725,0,1729403998,13014.564675549998,119.69627127000422,53471.09959392 2024-10-20,06:00:00.000,294,11019345,12605,0,1729403999,13014.504048759998,119.71036953000294,53470.98780000001 2024-10-20,06:00:01.000,294,11019315,12565,0,1729404000,13014.409740419993,119.7174186600023,53470.93190304 2024-10-20,06:00:02.000,294,11019382,12405,0,1729404001,13014.342377319997,119.72446779000165,53470.79914776001 2024-10-20,06:00:03.000,294,11019346,12405,0,1729404002,13014.275014220002,119.68217300999822,53470.69434096 2024-10-20,06:00:04.000,294,11019362,12805,0,1729404003,13014.207651119992,119.70332040000358,53470.54761144 2024-10-20,06:00:05.000,294,11019309,12605,0,1729404004,13014.133551710001,119.71036953000294,53470.44979176 2024-10-20,06:00:06.000,294,11019337,12765,0,1729404005,13014.032507060001,119.70332040000358,53470.289088 2024-10-20,06:00:07.000,294,11019332,12805,0,1729404006,13013.95167134,119.68922214000486,53470.19126832 2024-10-20,06:00:08.000,294,11019360,12565,0,1729404007,13013.857362999996,119.72446779000165,53470.02357744 2024-10-20,06:00:09.000,294,11019342,12605,0,1729404008,13013.86409930999,119.74561517999973,53469.89780928 2024-10-20,06:00:10.000,294,11019392,12725,0,1729404009,13013.776527279995,119.74561517999973,53469.80697672 2024-10-20,06:00:11.000,294,11019362,12685,0,1729404010,13013.70916418,119.7808608300038,53469.6602472 2024-10-20,06:00:12.000,294,11019407,12765,0,1729404011,13013.655273699995,119.8161064800006,53469.54146616 2024-10-20,06:00:13.000,294,11019388,12845,0,1729404012,13013.614855839995,119.87249952000275,53469.47159496 2024-10-20,06:00:14.000,294,11019307,12605,0,1729404013,13013.60811953,119.90069604000018,53469.35281392 2024-10-20,06:00:15.000,294,11019375,12445,0,1729404014,13013.54075642999,119.96413821000169,53469.16416168 2024-10-20,06:00:16.000,294,11019341,12445,0,1729404015,13013.60138321999,120.04872777000128,53469.04538064 2024-10-20,06:00:17.000,294,11019327,12565,0,1729404016,13013.56770167,120.06987515999936,53469.00345792001 2024-10-20,06:00:18.000,294,11019338,12965,0,1729404017,13013.56770167,120.19675950000237,53468.88467688001 2024-10-20,06:00:19.000,294,11019358,12485,0,1729404018,13013.554229049994,120.26020167000388,53468.77987008 2024-10-20,06:00:20.000,294,11019335,12885,0,1729404019,13013.52054749999,120.30249645000004,53468.626153440004 2024-10-20,06:00:21.000,294,11019370,12565,0,1729404020,13013.52054749999,120.38003688000026,53468.51435952 2024-10-20,06:00:22.000,294,11019344,12685,0,1729404021,13013.52054749999,120.4716755699992,53468.45147544001 2024-10-20,06:00:23.000,294,11019357,12605,0,1729404022,13013.45992070999,120.52806861000136,53468.36763 2024-10-20,06:00:24.000,294,11019338,12525,0,1729404023,13013.48012963999,120.52806861000136,53468.26981032 2024-10-20,06:00:25.000,294,11019352,12685,0,1729404024,13013.45992070999,120.60560904000158,53468.15102928 2024-10-20,06:00:26.000,294,11019338,12565,0,1729404025,13013.446448089999,120.64085468999838,53468.11609368001 2024-10-20,06:00:27.000,294,11019312,13005,0,1729404026,13013.392557609994,120.66905121000309,53468.025261120005 2024-10-20,06:00:28.000,294,11019372,12605,0,1729404027,13013.392557609994,120.6197073000003,53467.906480080004 2024-10-20,06:00:29.000,294,11019354,12645,0,1729404028,13013.352139749994,120.54216687000007,53467.76673768 2024-10-20,06:00:30.000,294,11019365,12765,0,1729404029,13013.304985579998,120.54216687000007,53467.74577632 2024-10-20,06:00:31.000,294,11019350,12485,0,1729404030,13013.237622479988,120.54216687000007,53467.65494376 2024-10-20,06:00:32.000,294,11019369,12885,0,1729404031,13013.237622479988,120.44347905000177,53467.55013696 2024-10-20,06:00:33.000,294,11019334,12805,0,1729404032,13013.251095099993,120.40118426999834,53467.36148472 2024-10-20,06:00:34.000,294,11019285,12845,0,1729404033,13013.271304029993,120.31659470999875,53467.31257488 2024-10-20,06:00:35.000,294,11019359,12885,0,1729404034,13013.230886169993,120.24610340999789,53467.29860064001 2024-10-20,06:00:36.000,294,11019372,12805,0,1729404035,13013.224149859998,120.1756121100043,53467.13090976001 2024-10-20,06:00:37.000,294,11019346,13005,0,1729404036,13013.284776649998,120.1262682000015,53467.137896880005 2024-10-20,06:00:38.000,294,11019362,12725,0,1729404037,13013.338667129989,120.04872777000128,53467.09597416 2024-10-20,06:00:39.000,294,11019345,12965,0,1729404038,13013.318458199989,119.98528559999977,53466.98418024 2024-10-20,06:00:40.000,294,11019405,12765,0,1729404039,13013.338667129989,119.90069604000018,53466.87238632001 2024-10-20,06:00:41.000,294,11019370,12725,0,1729404040,13013.365612369998,119.85840126000403,53466.85841208 2024-10-20,06:00:42.000,294,11019373,12565,0,1729404041,13013.419502849989,119.80905735000124,53466.81648936 2024-10-20,06:00:43.000,294,11019336,12805,0,1729404042,13013.446448089999,119.80905735000124,53466.74661816001 2024-10-20,06:00:44.000,294,11019345,12805,0,1729404043,13013.45992070999,119.80200822000188,53466.64879848 2024-10-20,06:00:45.000,294,11019342,12605,0,1729404044,13013.466657019999,119.72446779000165,53466.61386288 2024-10-20,06:00:46.000,294,11019362,12565,0,1729404045,13013.52054749999,119.70332040000358,53466.53700456001 2024-10-20,06:00:47.000,294,11019331,12685,0,1729404046,13013.574437979994,119.71036953000294,53466.50905608001 2024-10-20,06:00:48.000,294,11019388,12525,0,1729404047,13013.62159214999,119.70332040000358,53466.50905608001 2024-10-20,06:00:49.000,294,11019344,12805,0,1729404048,13013.635064769995,119.72446779000165,53466.446172 2024-10-20,06:00:50.000,294,11019348,12845,0,1729404049,13013.594646909994,119.71036953000294,53466.35533944 2024-10-20,06:00:51.000,294,11019338,12485,0,1729404050,13013.614855839995,119.71036953000294,53466.34136520001 2024-10-20,06:00:52.000,294,11019311,12645,0,1729404051,13013.60811953,119.73151692000101,53466.35533944 2024-10-20,06:00:53.000,294,11019347,12805,0,1729404052,13013.5879106,119.74561517999973,53466.3064296 2024-10-20,06:00:54.000,294,11019338,12765,0,1729404053,13013.56770167,119.7808608300038,53466.2365584 2024-10-20,06:00:55.000,294,11019347,12605,0,1729404054,13013.554229049994,119.74561517999973,53466.2365584 2024-10-20,06:00:56.000,294,11019352,12645,0,1729404055,13013.54749274,119.76676256999781,53466.14572584 2024-10-20,06:00:57.000,294,11019328,12605,0,1729404056,13013.527283809999,119.80200822000188,53466.061880400004 2024-10-20,06:00:58.000,294,11019366,12605,0,1729404057,13013.493602259994,119.7808608300038,53466.061880400004 2024-10-20,06:00:59.000,294,11019313,12725,0,1729404058,13013.507074879999,119.79495909000252,53466.00598344001 2024-10-20,06:01:00.000,294,11019379,12605,0,1729404059,13013.513811189994,119.80905735000124,53465.99899632 2024-10-20,06:01:01.000,294,11019327,12805,0,1729404060,13013.45992070999,119.80200822000188,53465.98502208001 2024-10-20,06:01:02.000,294,11019392,12565,0,1729404061,13013.507074879999,119.82315560999996,53465.94309936 2024-10-20,06:01:03.000,294,11019410,12845,0,1729404062,13013.493602259994,119.84430299999804,53465.93611224001 2024-10-20,06:01:04.000,294,11019323,12845,0,1729404063,13013.466657019999,119.9147942999989,53465.915150880006 2024-10-20,06:01:05.000,294,11019324,12645,0,1729404064,13013.466657019999,119.9288925600049,53465.796369840005 2024-10-20,06:01:06.000,294,11019348,13125,0,1729404065,13013.412766539994,120.04872777000128,53465.83130544 2024-10-20,06:01:07.000,294,11019365,12925,0,1729404066,13013.385821299998,120.14036646000022,53465.75444712 2024-10-20,06:01:08.000,294,11019291,12845,0,1729404067,13013.392557609994,120.23200514999917,53465.7125244 2024-10-20,06:01:09.000,294,11019342,12965,0,1729404068,13013.412766539994,120.35888949000218,53465.70553728 2024-10-20,06:01:10.000,294,11019381,12645,0,1729404069,13013.412766539994,120.44347905000177,53465.68457592 2024-10-20,06:01:11.000,294,11019415,12965,0,1729404070,13013.419502849989,120.57741252000415,53465.67060168001 2024-10-20,06:01:12.000,294,11019401,12605,0,1729404071,13013.385821299998,120.66905121000309,53465.53085928001 2024-10-20,06:01:13.000,294,11019312,12925,0,1729404072,13013.365612369998,120.77478816000075,53465.59374336 2024-10-20,06:01:14.000,294,11019402,12765,0,1729404073,13013.331930819993,120.90872163000313,53465.509897920005 2024-10-20,06:01:15.000,294,11019369,12765,0,1729404074,13013.338667129989,120.94396727999992,53465.50291080001 2024-10-20,06:01:16.000,294,11019348,12605,0,1729404075,13013.311721889993,121.06380249000358,53465.45400096001 2024-10-20,06:01:17.000,294,11019328,12645,0,1729404076,13013.284776649998,121.16953944000124,53465.36316840001 2024-10-20,06:01:18.000,294,11019359,13045,0,1729404077,13013.304985579998,121.24707987000147,53465.38412976001 2024-10-20,06:01:19.000,294,11019345,12645,0,1729404078,13013.251095099993,121.3246203000017,53465.36316840001 2024-10-20,06:01:20.000,294,11019352,12645,0,1729404079,13013.230886169993,121.3880624700032,53465.356181279996 2024-10-20,06:01:21.000,294,11019371,12525,0,1729404080,13013.230886169993,121.48675029000151,53465.26534872001 2024-10-20,06:01:22.000,294,11019355,12765,0,1729404081,13013.271304029993,121.55019246000302,53465.26534872001 2024-10-20,06:01:23.000,294,11019428,12605,0,1729404082,13013.230886169993,121.6347820200026,53465.2583616 2024-10-20,06:01:24.000,294,11019341,12565,0,1729404083,13013.190468309993,121.72642071000155,53465.20246464 2024-10-20,06:01:25.000,294,11019373,12645,0,1729404084,13013.163523069998,121.80396114000177,53465.13259344 2024-10-20,06:01:26.000,294,11019390,12725,0,1729404085,13013.116368900002,121.9167472199988,53465.125606320005 2024-10-20,06:01:27.000,294,11019326,12365,0,1729404086,13013.089423659992,121.99428764999902,53465.09067072 2024-10-20,06:01:28.000,294,11019304,12565,0,1729404087,13013.062478419997,122.07182807999925,53465.0836836 2024-10-20,06:01:29.000,294,11019348,12885,0,1729404088,13013.028796869992,122.14936850999948,53465.04176088 2024-10-20,06:01:30.000,294,11019383,12765,0,1729404089,13012.974906390002,122.2269089399997,53464.96490256 2024-10-20,06:01:31.000,294,11019372,12725,0,1729404090,13012.934488530002,122.29740024000057,53464.97188968 2024-10-20,06:01:32.000,294,11019325,12285,0,1729404091,13012.867125429992,122.29740024000057,53464.91599272 2024-10-20,06:01:33.000,294,11019339,12925,0,1729404092,13012.793026020001,122.3749406700008,53464.79721168 2024-10-20,06:01:34.000,294,11019382,12565,0,1729404093,13012.698717679996,122.43133371000295,53464.82516016 2024-10-20,06:01:35.000,294,11019367,12605,0,1729404094,13012.55051886,122.48067761999846,53464.699392 2024-10-20,06:01:36.000,294,11019335,12445,0,1729404095,13012.48989207,122.51592327000253,53464.61554656001 2024-10-20,06:01:37.000,294,11019302,12605,0,1729404096,13012.40232003999,122.50887414000317,53464.56663672001 2024-10-20,06:01:38.000,294,11019354,12565,0,1729404097,13012.274330149994,122.53707066000061,53464.552662480004 2024-10-20,06:01:39.000,294,11019352,12685,0,1729404098,13012.193494429994,122.54411978999997,53464.503752640005 2024-10-20,06:01:40.000,294,11019303,12565,0,1729404099,13012.099186089989,122.49477588000445,53464.36401024 2024-10-20,06:01:41.000,294,11019302,12965,0,1729404100,13011.998141440003,122.50182501000381,53464.32208752 2024-10-20,06:01:42.000,294,11019321,12605,0,1729404101,13011.950987269993,122.44543197000166,53464.217280720004 2024-10-20,06:01:43.000,294,11019411,12405,0,1729404102,13011.903833099997,122.36084241000208,53464.22426784 2024-10-20,06:01:44.000,294,11019374,12845,0,1729404103,13011.796052140002,122.31149849999929,53464.1054868 2024-10-20,06:01:45.000,294,11019346,12885,0,1729404104,13011.796052140002,122.20576155000163,53464.0356156 2024-10-20,06:01:46.000,294,11019375,12605,0,1729404105,13011.715216420002,122.14936850999948,53463.881898960004 2024-10-20,06:01:47.000,294,11019327,12885,0,1729404106,13011.695007490001,122.0929754700046,53463.80504064001 2024-10-20,06:01:48.000,294,11019312,12845,0,1729404107,13011.701743799997,121.99428764999902,53463.714208080004 2024-10-20,06:01:49.000,294,11019328,12365,0,1729404108,13011.708480109992,121.93084548000479,53463.665298240005 2024-10-20,06:01:50.000,294,11019362,12845,0,1729404109,13011.701743799997,121.88855070000136,53463.57446568 2024-10-20,06:01:51.000,294,11019354,12645,0,1729404110,13011.735425350002,121.85330505000456,53463.46267176 2024-10-20,06:01:52.000,294,11019305,12725,0,1729404111,13011.715216420002,121.83920678999857,53463.399787680006 2024-10-20,06:01:53.000,294,11019381,12645,0,1729404112,13011.721952729997,121.77576462000434,53463.34389072001 2024-10-20,06:01:54.000,294,11019349,12765,0,1729404113,13011.728689039992,121.7687154899977,53463.27401952001 2024-10-20,06:01:55.000,294,11019326,12805,0,1729404114,13011.769106899992,121.74756809999963,53463.18318696001 2024-10-20,06:01:56.000,294,11019310,12605,0,1729404115,13011.775843210002,121.67707679999876,53463.09934152 2024-10-20,06:01:57.000,294,11019297,12765,0,1729404116,13011.769106899992,121.6347820200026,53463.07139304 2024-10-20,06:01:58.000,294,11019344,12605,0,1729404117,13011.762370589997,121.5713398500011,53462.96658624001 2024-10-20,06:01:59.000,294,11019415,12925,0,1729404118,13011.755634280002,121.5219959399983,53462.97357336 2024-10-20,06:02:00.000,294,11019369,12725,0,1729404119,13011.701743799997,121.45150464000471,53462.85479232 2024-10-20,06:02:01.000,294,11019283,12685,0,1729404120,13011.681534869997,121.36691507999785,53462.78492112 2024-10-20,06:02:02.000,294,11019285,12565,0,1729404121,13011.641117009996,121.29642378000426,53462.68011432001 2024-10-20,06:02:03.000,294,11019337,12605,0,1729404122,13011.627644389991,121.19773595999868,53462.63120448001 2024-10-20,06:02:04.000,294,11019354,12805,0,1729404123,13011.560281289996,121.06380249000358,53462.55434616001 2024-10-20,06:02:05.000,294,11019320,12525,0,1729404124,13011.51312712,120.90167250000377,53462.47050072 2024-10-20,06:02:06.000,294,11019358,12845,0,1729404125,13011.439027709996,120.76068990000203,53462.37966816 2024-10-20,06:02:07.000,294,11019319,12565,0,1729404126,13011.4322914,120.63380555999902,53462.3587068 2024-10-20,06:02:08.000,294,11019312,12925,0,1729404127,13011.37166461,120.46462643999985,53462.24691288001 2024-10-20,06:02:09.000,294,11019323,12725,0,1729404128,13011.30430150999,120.32364383999811,53462.17005456001 2024-10-20,06:02:10.000,294,11019318,12445,0,1729404129,13011.25041103,120.13331733000086,53462.0442864 2024-10-20,06:02:11.000,294,11019338,12565,0,1729404130,13011.20325685999,119.96413821000169,53461.92550536 2024-10-20,06:02:12.000,294,11019298,12525,0,1729404131,13011.16283899999,119.82315560999996,53461.89755688 2024-10-20,06:02:13.000,294,11019326,12925,0,1729404132,13011.068530659999,119.63282910000271,53461.7997372 2024-10-20,06:02:14.000,294,11019369,12885,0,1729404133,13011.028112799999,119.49889563000033,53461.74384024001 2024-10-20,06:02:15.000,294,11019343,12565,0,1729404134,13010.967486009999,119.36496215999796,53461.68794328 2024-10-20,06:02:16.000,294,11019330,12725,0,1729404135,13010.859705049988,119.20988130000478,53461.56217512 2024-10-20,06:02:17.000,294,11019316,12925,0,1729404136,13010.832759809993,119.09004609000112,53461.46435544 2024-10-20,06:02:18.000,294,11019327,12605,0,1729404137,13010.765396709998,118.99135827000282,53461.387497120006 2024-10-20,06:02:19.000,294,11019344,12805,0,1729404138,13010.718242540002,118.9138178400026,53461.28967744001 2024-10-20,06:02:20.000,294,11019350,12565,0,1729404139,13010.617197890002,118.81513002000429,53461.17788352 2024-10-20,06:02:21.000,294,11019329,12645,0,1729404140,13010.556571100002,118.70234393999999,53461.101025200005 2024-10-20,06:02:22.000,294,11019297,12725,0,1729404141,13010.482471689997,118.63890176999848,53461.04512824001 2024-10-20,06:02:23.000,294,11019341,12645,0,1729404142,13010.442053829996,118.60365612000169,53460.933334320005 2024-10-20,06:02:24.000,294,11019346,12565,0,1729404143,13010.354481800001,118.56136133999826,53460.84250176 2024-10-20,06:02:25.000,294,11019304,12965,0,1729404144,13010.31406394,118.49791917000402,53460.73769496001 2024-10-20,06:02:26.000,294,11019322,12765,0,1729404145,13010.307327629991,118.4556243900006,53460.65384952 2024-10-20,06:02:27.000,294,11019326,12885,0,1729404146,13010.22649190999,118.41332961000444,53460.55602984 2024-10-20,06:02:28.000,294,11019334,12685,0,1729404147,13010.1523925,118.36398570000165,53460.51410712 2024-10-20,06:02:29.000,294,11019362,12685,0,1729404148,13010.13218357,118.38513308999973,53460.40930032 2024-10-20,06:02:30.000,294,11019337,12605,0,1729404149,13010.02440260999,118.30054353000014,53460.381351840006 2024-10-20,06:02:31.000,294,11019316,12605,0,1729404150,13009.96377581999,118.2723470100027,53460.23462232001 2024-10-20,06:02:32.000,294,11019288,12685,0,1729404151,13009.849258549999,118.23710135999863,53460.11584128001 2024-10-20,06:02:33.000,294,11019301,12565,0,1729404152,13009.82231330999,118.22300309999991,53460.03199584 2024-10-20,06:02:34.000,294,11019368,12565,0,1729404153,13009.768422829999,118.14546266999969,53460.00404736 2024-10-20,06:02:35.000,294,11019336,12485,0,1729404154,13009.721268659989,118.08906963000481,53459.93417616 2024-10-20,06:02:36.000,294,11019361,12525,0,1729404155,13009.660641869988,117.9974309399986,53459.87129208001 2024-10-20,06:02:37.000,294,11019340,12805,0,1729404156,13009.579806149988,117.92693963999773,53459.70360120001 2024-10-20,06:02:38.000,294,11019356,12725,0,1729404157,13009.552860909993,117.84235007999814,53459.5987944 2024-10-20,06:02:39.000,294,11019324,12565,0,1729404158,13009.532651979993,117.75776051999856,53459.50796184 2024-10-20,06:02:40.000,294,11019340,12605,0,1729404159,13009.465288879997,117.63087618000282,53459.3891808 2024-10-20,06:02:41.000,294,11019340,12525,0,1729404160,13009.465288879997,117.54628662000323,53459.29834824001 2024-10-20,06:02:42.000,294,11019355,12645,0,1729404161,13009.478761500002,117.45464793000428,53459.26341264 2024-10-20,06:02:43.000,294,11019335,12645,0,1729404162,13009.532651979993,117.32776359000127,53459.22148992 2024-10-20,06:02:44.000,294,11019341,12365,0,1729404163,13009.539388290003,117.21497751000425,53459.0747604 2024-10-20,06:02:45.000,294,11019360,12525,0,1729404164,13009.519179360002,117.08809317000123,53459.039824800006 2024-10-20,06:02:46.000,294,11019352,12805,0,1729404165,13009.519179360002,116.99645448000228,53458.990914960006 2024-10-20,06:02:47.000,294,11019347,12565,0,1729404166,13009.559597220003,116.92596318000142,53458.921043760005 2024-10-20,06:02:48.000,294,11019307,12765,0,1729404167,13009.606751389998,116.83432449000247,53458.87912104 2024-10-20,06:02:49.000,294,11019384,12605,0,1729404168,13009.667378179998,116.80612796999776,53458.802262720004 2024-10-20,06:02:50.000,294,11019337,12645,0,1729404169,13009.748213899999,116.71448927999882,53458.73937864 2024-10-20,06:02:51.000,294,11019338,12525,0,1729404170,13009.84252223999,116.72153840999817,53458.6904688 2024-10-20,06:02:52.000,294,11019309,13045,0,1729404171,13009.90314902999,116.72153840999817,53458.585662000005 2024-10-20,06:02:53.000,294,11019284,12725,0,1729404172,13010.02440260999,116.71448927999882,53458.585662000005 2024-10-20,06:02:54.000,294,11019347,12605,0,1729404173,13010.138919879995,116.72153840999817,53458.57168776 2024-10-20,06:02:55.000,294,11019330,12405,0,1729404174,13010.21301929,116.8131771000044,53458.50181656 2024-10-20,06:02:56.000,294,11019304,12965,0,1729404175,13010.341009179996,116.89071753000462,53458.50880368001 2024-10-20,06:02:57.000,294,11019336,12845,0,1729404176,13010.401635969996,116.94006144000014,53458.487842320006 2024-10-20,06:02:58.000,294,11019351,12605,0,1729404177,13010.556571100002,117.010552740001,53458.48085520001 2024-10-20,06:02:59.000,294,11019339,12645,0,1729404178,13010.738451470002,117.13743708000402,53458.50181656 2024-10-20,06:03:00.000,294,11019339,12605,0,1729404179,13010.819287189988,117.25022316000104,53458.48085520001 2024-10-20,06:03:01.000,294,11019388,12805,0,1729404180,13010.886650289998,117.39825489000214,53458.42495824 2024-10-20,06:03:02.000,294,11019330,12925,0,1729404181,13010.987694939999,117.51809009999852,53458.50181656 2024-10-20,06:03:03.000,294,11019308,12605,0,1729404182,13011.06179434999,117.68022008999833,53458.50880368001 2024-10-20,06:03:04.000,294,11019289,12765,0,1729404183,13011.196520549995,117.77890791000391,53458.49482944 2024-10-20,06:03:05.000,294,11019337,12965,0,1729404184,13011.236938409995,117.90579224999965,53458.5507264 2024-10-20,06:03:06.000,294,11019338,12605,0,1729404185,13011.337983059995,118.04677485000138,53458.56470064 2024-10-20,06:03:07.000,294,11019317,12525,0,1729404186,13011.4322914,118.16661005999777,53458.57867488001 2024-10-20,06:03:08.000,294,11019366,12485,0,1729404187,13011.47270926,118.28644527000142,53458.655533200006 2024-10-20,06:03:09.000,294,11019351,12645,0,1729404188,13011.560281289996,118.41332961000444,53458.64854608001 2024-10-20,06:03:10.000,294,11019345,12805,0,1729404189,13011.627644389991,118.56136133999826,53458.67649456001 2024-10-20,06:03:11.000,294,11019377,12485,0,1729404190,13011.701743799997,118.6670982900032,53458.71841728 2024-10-20,06:03:12.000,294,11019387,12805,0,1729404191,13011.796052140002,118.79398262999894,53458.72540440001 2024-10-20,06:03:13.000,294,11019383,12885,0,1729404192,13011.910569409993,118.89971958000388,53458.74636576001 2024-10-20,06:03:14.000,294,11019309,12605,0,1729404193,13011.971196199993,118.98430914000346,53458.76732712 2024-10-20,06:03:15.000,294,11019385,12765,0,1729404194,13012.092449779993,119.09004609000112,53458.823224080006 2024-10-20,06:03:16.000,294,11019344,12605,0,1729404195,13012.220439669989,119.15348826000263,53458.80924984 2024-10-20,06:03:17.000,294,11019338,12725,0,1729404196,13012.308011699999,119.21693043000414,53458.87912104 2024-10-20,06:03:18.000,294,11019353,12765,0,1729404197,13012.44947421,119.28037259999837,53458.921043760005 2024-10-20,06:03:19.000,294,11019355,12885,0,1729404198,13012.55051886,119.34381476999988,53458.94899224 2024-10-20,06:03:20.000,294,11019355,12645,0,1729404199,13012.7121903,119.39315868000267,53458.95597936 2024-10-20,06:03:21.000,294,11019342,12605,0,1729404200,13012.853652810001,119.43545345999883,53459.039824800006 2024-10-20,06:03:22.000,294,11019359,12805,0,1729404201,13012.954697460002,119.44250258999818,53459.13065736001 2024-10-20,06:03:23.000,294,11019323,12605,0,1729404202,13013.075951040002,119.52004301999841,53459.13065736001 2024-10-20,06:03:24.000,294,11019332,12485,0,1729404203,13013.143314139998,119.61873084000399,53459.20052856001 2024-10-20,06:03:25.000,294,11019370,12605,0,1729404204,13013.264567719998,119.66102562000015,53459.22148992 2024-10-20,06:03:26.000,294,11019338,12645,0,1729404205,13013.325194509998,119.71036953000294,53459.23546416 2024-10-20,06:03:27.000,294,11019311,12405,0,1729404206,13013.372348679994,119.77381170000444,53459.34725808001 2024-10-20,06:03:28.000,294,11019312,12565,0,1729404207,13013.466657019999,119.87249952000275,53459.326296720006 2024-10-20,06:03:29.000,294,11019347,12605,0,1729404208,13013.493602259994,119.86545039000339,53459.3891808 2024-10-20,06:03:30.000,294,11019341,12565,0,1729404209,13013.527283809999,119.95003995000297,53459.43809064 2024-10-20,06:03:31.000,294,11019351,12685,0,1729404210,13013.56096535999,120.00643298999785,53459.51494896001 2024-10-20,06:03:32.000,294,11019383,12805,0,1729404211,13013.574437979994,120.03462951000256,53459.51494896001 2024-10-20,06:03:33.000,294,11019331,12805,0,1729404212,13013.62159214999,120.09807168000407,53459.60578152 2024-10-20,06:03:34.000,294,11019376,12765,0,1729404213,13013.64180107999,120.11921907000215,53459.61975576 2024-10-20,06:03:35.000,294,11019351,12725,0,1729404214,13013.64853739,120.11216994000279,53459.5987944 2024-10-20,06:03:36.000,294,11019300,12885,0,1729404215,13013.64853739,120.1262682000015,53459.61975576 2024-10-20,06:03:37.000,294,11019351,12525,0,1729404216,13013.635064769995,120.16856297999766,53459.64770424 2024-10-20,06:03:38.000,294,11019364,12885,0,1729404217,13013.62832846,120.14036646000022,53459.61276864001 2024-10-20,06:03:39.000,294,11019280,12805,0,1729404218,13013.66201000999,120.13331733000086,53459.6686656 2024-10-20,06:03:40.000,294,11019354,12965,0,1729404219,13013.62832846,120.14741558999958,53459.689626960004 2024-10-20,06:03:41.000,294,11019321,12525,0,1729404220,13013.5879106,120.15446471999894,53459.67565272 2024-10-20,06:03:42.000,294,11019386,12685,0,1729404221,13013.5879106,120.1262682000015,53459.69661408 2024-10-20,06:03:43.000,294,11019335,12885,0,1729404222,13013.54075642999,120.09807168000407,53459.689626960004 2024-10-20,06:03:44.000,294,11019335,13005,0,1729404223,13013.56096535999,120.08397341999807,53459.71757544 2024-10-20,06:03:45.000,294,11019351,12805,0,1729404224,13013.56096535999,119.99938385999849,53459.72456256 2024-10-20,06:03:46.000,294,11019394,12925,0,1729404225,13013.527283809999,119.95003995000297,53459.73154968001 2024-10-20,06:03:47.000,294,11019317,12725,0,1729404226,13013.527283809999,119.8795486500021,53459.71757544 2024-10-20,06:03:48.000,294,11019329,12765,0,1729404227,13013.594646909994,119.85135213000467,53459.73154968001 2024-10-20,06:03:49.000,294,11019334,12405,0,1729404228,13013.62159214999,119.80200822000188,53459.6686656 2024-10-20,06:03:50.000,294,11019301,12925,0,1729404229,13013.58117428999,119.83020473999932,53459.73154968001 2024-10-20,06:03:51.000,294,11019348,12685,0,1729404230,13013.614855839995,119.7808608300038,53459.689626960004 2024-10-20,06:03:52.000,294,11019352,12845,0,1729404231,13013.64180107999,119.78790996000316,53459.73154968001 2024-10-20,06:03:53.000,294,11019386,12965,0,1729404232,13013.70916418,119.82315560999996,53459.689626960004 2024-10-20,06:03:54.000,294,11019333,12605,0,1729404233,13013.72937311,119.80200822000188,53459.63373000001 2024-10-20,06:03:55.000,294,11019293,12965,0,1729404234,13013.776527279995,119.80200822000188,53459.67565272 2024-10-20,06:03:56.000,294,11019365,12765,0,1729404235,13013.80347251999,119.75266430999909,53459.70360120001 2024-10-20,06:03:57.000,294,11019311,12805,0,1729404236,13013.857362999996,119.72446779000165,53459.64770424 2024-10-20,06:03:58.000,294,11019308,12645,0,1729404237,13013.85062669,119.72446779000165,53459.65469136001 2024-10-20,06:03:59.000,294,11019352,12725,0,1729404238,13013.877571929996,119.71036953000294,53459.63373000001 2024-10-20,06:04:00.000,294,11019322,12725,0,1729404239,13013.90451716999,119.6680747499995,53459.6686656 2024-10-20,06:04:01.000,294,11019310,12445,0,1729404240,13013.91125348,119.62577997000335,53459.640717120004 2024-10-20,06:04:02.000,294,11019355,12645,0,1729404241,13013.938198719996,119.57643606000056,53459.62674288 2024-10-20,06:04:03.000,294,11019358,12565,0,1729404242,13013.985352889991,119.52004301999841,53459.61975576 2024-10-20,06:04:04.000,294,11019378,12605,0,1729404243,13014.072924920001,119.51299388999905,53459.63373000001 2024-10-20,06:04:05.000,294,11019357,12965,0,1729404244,13014.099870159996,119.44250258999818,53459.63373000001 2024-10-20,06:04:06.000,294,11019368,12685,0,1729404245,13014.147024329992,119.41430607000075,53459.63373000001 2024-10-20,06:04:07.000,294,11019291,12525,0,1729404246,13014.227860049992,119.34381476999988,53459.61975576 2024-10-20,06:04:08.000,294,11019345,12685,0,1729404247,13014.335641010002,119.31561825000244,53459.61975576 2024-10-20,06:04:09.000,294,11019317,12565,0,1729404248,13014.416476730003,119.32971651000116,53459.640717120004 2024-10-20,06:04:10.000,294,11019338,12605,0,1729404249,13014.490576139993,119.25217608000094,53459.640717120004 2024-10-20,06:04:11.000,294,11019334,12605,0,1729404250,13014.564675549998,119.19578303999879,53459.65469136001 2024-10-20,06:04:12.000,294,11019349,12645,0,1729404251,13014.645511269999,119.16053739000199,53459.64770424 2024-10-20,06:04:13.000,294,11019402,12645,0,1729404252,13014.746555919999,119.10414434999984,53459.67565272 2024-10-20,06:04:14.000,294,11019348,12645,0,1729404253,13014.78697378,119.0759478300024,53459.710588320006 2024-10-20,06:04:15.000,294,11019352,12645,0,1729404254,13014.90149104999,119.0759478300024,53459.72456256 2024-10-20,06:04:16.000,294,11019379,12605,0,1729404255,13014.92169997999,119.06184957000369,53459.69661408 2024-10-20,06:04:17.000,294,11019329,12485,0,1729404256,13014.995799389995,118.99135827000282,53459.7385368 2024-10-20,06:04:18.000,294,11019322,12845,0,1729404257,13015.04295355999,118.99135827000282,53459.7734724 2024-10-20,06:04:19.000,294,11019370,12605,0,1729404258,13015.117052969996,118.94906348999939,53459.68263984001 2024-10-20,06:04:20.000,294,11019371,12725,0,1729404259,13015.17094345,118.89971958000388,53459.759498160005 2024-10-20,06:04:21.000,294,11019342,12645,0,1729404260,13015.224833929991,118.87152305999916,53459.808408000004 2024-10-20,06:04:22.000,294,11019355,12765,0,1729404261,13015.312405960001,118.8010317599983,53459.829369360006 2024-10-20,06:04:23.000,294,11019344,12605,0,1729404262,13015.366296439992,118.7305404600047,53459.80142088001 2024-10-20,06:04:24.000,294,11019324,12965,0,1729404263,13015.420186919997,118.65300003000448,53459.80142088001 2024-10-20,06:04:25.000,294,11019393,12725,0,1729404264,13015.480813709997,118.56136133999826,53459.79443376 2024-10-20,06:04:26.000,294,11019378,12845,0,1729404265,13015.467341089992,118.53316482000082,53459.857317840004 2024-10-20,06:04:27.000,294,11019377,12925,0,1729404266,13015.541440499997,118.39923134999844,53459.857317840004 2024-10-20,06:04:28.000,294,11019331,12725,0,1729404267,13015.581858359998,118.29349440000078,53459.86430496 2024-10-20,06:04:29.000,294,11019350,12925,0,1729404268,13015.595330980002,118.13841354000033,53459.90622768 2024-10-20,06:04:30.000,294,11019354,12605,0,1729404269,13015.615539910003,118.06792223999946,53459.90622768 2024-10-20,06:04:31.000,294,11019326,12805,0,1729404270,13015.655957769988,117.9974309399986,53459.857317840004 2024-10-20,06:04:32.000,294,11019373,12885,0,1729404271,13015.669430389993,117.89874312000029,53459.93417616 2024-10-20,06:04:33.000,294,11019338,12685,0,1729404272,13015.709848249993,117.83530094999878,53459.85033072001 2024-10-20,06:04:34.000,294,11019334,12605,0,1729404273,13015.736793489988,117.75776051999856,53459.82238224001 2024-10-20,06:04:35.000,294,11019327,12805,0,1729404274,13015.750266109993,117.68726921999769,53459.87129208001 2024-10-20,06:04:36.000,294,11019340,12525,0,1729404275,13015.783947659998,117.6167779200041,53459.86430496 2024-10-20,06:04:37.000,294,11019334,12645,0,1729404276,13015.770475039993,117.59563052999874,53459.89225344 2024-10-20,06:04:38.000,294,11019322,12845,0,1729404277,13015.790683969994,117.5674340100013,53459.878279200006 2024-10-20,06:04:39.000,294,11019335,12645,0,1729404278,13015.763738729998,117.53218836000451,53459.857317840004 2024-10-20,06:04:40.000,294,11019344,12645,0,1729404279,13015.757002419989,117.53218836000451,53459.92020192001 2024-10-20,06:04:41.000,294,11019357,12725,0,1729404280,13015.770475039993,117.55333575000259,53459.89924056001 2024-10-20,06:04:42.000,294,11019318,12765,0,1729404281,13015.770475039993,117.54628662000323,53459.83635648 2024-10-20,06:04:43.000,294,11019322,12725,0,1729404282,13015.770475039993,117.53218836000451,53459.87129208001 2024-10-20,06:04:44.000,294,11019363,12805,0,1729404283,13015.777211349989,117.53218836000451,53459.81539512 2024-10-20,06:04:45.000,294,11019385,12725,0,1729404284,13015.797420279989,117.57448314000067,53459.81539512 2024-10-20,06:04:46.000,294,11019398,12645,0,1729404285,13015.777211349989,117.60972879000474,53459.85033072001 2024-10-20,06:04:47.000,294,11019362,12605,0,1729404286,13015.750266109993,117.60972879000474,53459.82238224001 2024-10-20,06:04:48.000,294,11019344,12605,0,1729404287,13015.736793489988,117.60972879000474,53459.78744664 2024-10-20,06:04:49.000,294,11019332,12805,0,1729404288,13015.730057179993,117.67317095999897,53459.78744664 2024-10-20,06:04:50.000,294,11019398,12645,0,1729404289,13015.716584559988,117.67317095999897,53459.80142088001 2024-10-20,06:04:51.000,294,11019392,12685,0,1729404290,13015.750266109993,117.73661313000048,53459.808408000004 2024-10-20,06:04:52.000,294,11019365,12885,0,1729404291,13015.736793489988,117.77890791000391,53459.74552392 2024-10-20,06:04:53.000,294,11019334,12845,0,1729404292,13015.716584559988,117.82825181999942,53459.7734724 2024-10-20,06:04:54.000,294,11019330,12605,0,1729404293,13015.709848249993,117.87054660000285,53459.78744664 2024-10-20,06:04:55.000,294,11019323,12805,0,1729404294,13015.669430389993,117.91284137999901,53459.75251104001 2024-10-20,06:04:56.000,294,11019340,12565,0,1729404295,13015.682903009998,117.9621852900018,53459.710588320006 2024-10-20,06:04:57.000,294,11019362,12685,0,1729404296,13015.662694079998,118.01857833000395,53459.70360120001 2024-10-20,06:04:58.000,294,11019357,12725,0,1729404297,13015.662694079998,118.05382398000074,53459.689626960004 2024-10-20,06:04:59.000,294,11019335,12805,0,1729404298,13015.649221459993,118.11021702000289,53459.67565272 2024-10-20,06:05:00.000,294,11019332,12565,0,1729404299,13015.608803599993,118.1595609299984,53459.6686656 2024-10-20,06:05:01.000,294,11019341,12685,0,1729404300,13015.649221459993,118.20185571000184,53459.63373000001 2024-10-20,06:05:02.000,294,11019307,12565,0,1729404301,13015.629012529993,118.23710135999863,53459.65469136001 2024-10-20,06:05:03.000,294,11019292,12525,0,1729404302,13015.595330980002,118.28644527000142,53459.5987944 2024-10-20,06:05:04.000,294,11019295,12525,0,1729404303,13015.602067289998,118.2723470100027,53459.61975576 2024-10-20,06:05:05.000,294,11019364,12765,0,1729404304,13015.602067289998,118.3075926599995,53459.57084592 2024-10-20,06:05:06.000,294,11019368,12725,0,1729404305,13015.581858359998,118.24415048999799,53459.54988456 2024-10-20,06:05:07.000,294,11019344,12845,0,1729404306,13015.507758949992,118.24415048999799,53459.50796184 2024-10-20,06:05:08.000,294,11019350,12725,0,1729404307,13015.494286330002,118.25824875000399,53459.493987600006 2024-10-20,06:05:09.000,294,11019368,12565,0,1729404308,13015.514495260002,118.29349440000078,53459.51494896001 2024-10-20,06:05:10.000,294,11019346,12605,0,1729404309,13015.467341089992,118.25119962000463,53459.493987600006 2024-10-20,06:05:11.000,294,11019343,12845,0,1729404310,13015.406714299992,118.23710135999863,53459.43110352 2024-10-20,06:05:12.000,294,11019376,12765,0,1729404311,13015.352823820002,118.2089048400012,53459.375206560006 2024-10-20,06:05:13.000,294,11019380,12925,0,1729404312,13015.285460719992,118.21595397000056,53459.33328384 2024-10-20,06:05:14.000,294,11019322,12765,0,1729404313,13015.285460719992,118.16661005999777,53459.29834824001 2024-10-20,06:05:15.000,294,11019363,12685,0,1729404314,13015.224833929991,118.14546266999969,53459.284374 2024-10-20,06:05:16.000,294,11019346,12925,0,1729404315,13015.157470829996,118.05382398000074,53459.19354144 2024-10-20,06:05:17.000,294,11019369,12565,0,1729404316,13015.12378927999,118.00448006999795,53459.1446316 2024-10-20,06:05:18.000,294,11019364,12885,0,1729404317,13015.04295355999,117.93398877000436,53459.10969600001 2024-10-20,06:05:19.000,294,11019388,12805,0,1729404318,13014.96211783999,117.87759573000221,53459.06078616001 2024-10-20,06:05:20.000,294,11019329,12645,0,1729404319,13014.914963669995,117.75776051999856,53459.018863440004 2024-10-20,06:05:21.000,294,11019371,12965,0,1729404320,13014.793710089994,117.67317095999897,53458.935018 2024-10-20,06:05:22.000,294,11019388,12525,0,1729404321,13014.73981960999,117.54628662000323,53458.969953600004 2024-10-20,06:05:23.000,294,11019326,12645,0,1729404322,13014.652247579994,117.45464793000428,53458.84418544001 2024-10-20,06:05:24.000,294,11019329,12605,0,1729404323,13014.591620789994,117.32776359000127,53458.74636576001 2024-10-20,06:05:25.000,294,11019416,12645,0,1729404324,13014.497312449988,117.20792838000489,53458.71841728 2024-10-20,06:05:26.000,294,11019327,12685,0,1729404325,13014.463630899998,117.10219142999995,53458.64854608001 2024-10-20,06:05:27.000,294,11019312,12525,0,1729404326,13014.376058870002,116.96120882999821,53458.54373928 2024-10-20,06:05:28.000,294,11019323,12645,0,1729404327,13014.342377319997,116.84137362000183,53458.52277792 2024-10-20,06:05:29.000,294,11019327,12525,0,1729404328,13014.261541599997,116.68629276000138,53458.45290672 2024-10-20,06:05:30.000,294,11019375,12605,0,1729404329,13014.133551710001,116.6017032000018,53458.39700976 2024-10-20,06:05:31.000,294,11019362,12685,0,1729404330,13014.106606469992,116.49596625000413,53458.25726736 2024-10-20,06:05:32.000,294,11019362,12805,0,1729404331,13014.012298130001,116.3549836500024,53458.18739616 2024-10-20,06:05:33.000,294,11019359,12765,0,1729404332,13013.998825509996,116.27039409000281,53458.08957648 2024-10-20,06:05:34.000,294,11019343,12645,0,1729404333,13013.924726099991,116.12236236000172,53458.033679520006 2024-10-20,06:05:35.000,294,11019384,12885,0,1729404334,13013.87083562,115.9954780199987,53457.963808320004 2024-10-20,06:05:36.000,294,11019341,12725,0,1729404335,13013.83041776,115.92498671999783,53457.865988640006 2024-10-20,06:05:37.000,294,11019320,12725,0,1729404336,13013.74284572999,115.84039715999825,53457.76816896001 2024-10-20,06:05:38.000,294,11019373,12445,0,1729404337,13013.66201000999,115.7487584699993,53457.66336216 2024-10-20,06:05:39.000,294,11019380,12685,0,1729404338,13013.64180107999,115.6853162999978,53457.579516720005 2024-10-20,06:05:40.000,294,11019332,12645,0,1729404339,13013.56770167,115.64302152000164,53457.411825840005 2024-10-20,06:05:41.000,294,11019349,12605,0,1729404340,13013.56770167,115.57253022000077,53457.34894176 2024-10-20,06:05:42.000,294,11019343,12885,0,1729404341,13013.486865949999,115.54433370000334,53457.23016072 2024-10-20,06:05:43.000,294,11019365,12525,0,1729404342,13013.439711779989,115.46679327000311,53457.20919936 2024-10-20,06:05:44.000,294,11019308,12605,0,1729404343,13013.399293919989,115.48089153000183,53457.0834312 2024-10-20,06:05:45.000,294,11019333,12965,0,1729404344,13013.365612369998,115.44564587999776,53457.03452136 2024-10-20,06:05:46.000,294,11019340,12805,0,1729404345,13013.318458199989,115.41040023000096,53456.95067592001 2024-10-20,06:05:47.000,294,11019357,12445,0,1729404346,13013.244358789998,115.39630197000224,53456.85285624001 2024-10-20,06:05:48.000,294,11019313,12645,0,1729404347,13013.244358789998,115.38220371000352,53456.810933520006 2024-10-20,06:05:49.000,294,11019315,12845,0,1729404348,13013.170259379993,115.38925284000288,53456.70612672 2024-10-20,06:05:50.000,294,11019346,12805,0,1729404349,13013.143314139998,115.43154761999904,53456.587345679996 2024-10-20,06:05:51.000,294,11019316,12605,0,1729404350,13013.082687349997,115.41744936000032,53456.53144872 2024-10-20,06:05:52.000,294,11019371,12645,0,1729404351,13013.062478419997,115.45974414000375,53456.42664192001 2024-10-20,06:05:53.000,294,11019365,12925,0,1729404352,13013.028796869992,115.47384240000247,53456.30087376001 2024-10-20,06:05:54.000,294,11019337,12725,0,1729404353,13012.968170079992,115.50908804999926,53456.22401544 2024-10-20,06:05:55.000,294,11019350,12645,0,1729404354,13012.907543289992,115.52318630999798,53456.1751056 2024-10-20,06:05:56.000,294,11019352,12925,0,1729404355,13012.867125429992,115.57253022000077,53456.05632456 2024-10-20,06:05:57.000,294,11019353,12445,0,1729404356,13012.813234950001,115.57957935000013,53456.021388960005 2024-10-20,06:05:58.000,294,11019332,12765,0,1729404357,13012.806498639991,115.58662847999949,53455.90959504 2024-10-20,06:05:59.000,294,11019358,12765,0,1729404358,13012.725662919991,115.57253022000077,53455.853698080005 2024-10-20,06:06:00.000,294,11019354,12845,0,1729404359,13012.69198137,115.59367760999885,53455.804788240006 2024-10-20,06:06:01.000,294,11019347,12525,0,1729404360,13012.68524505999,115.55843196000205,53455.686007200005 2024-10-20,06:06:02.000,294,11019367,12685,0,1729404361,13012.66503612999,115.57253022000077,53455.59517464 2024-10-20,06:06:03.000,294,11019341,12805,0,1729404362,13012.617881959995,115.58662847999949,53455.49036784001 2024-10-20,06:06:04.000,294,11019398,12605,0,1729404363,13012.597673029995,115.57253022000077,53455.44145800001 2024-10-20,06:06:05.000,294,11019356,12605,0,1729404364,13012.59093672,115.52318630999798,53455.399535280005 2024-10-20,06:06:06.000,294,11019364,12765,0,1729404365,13012.58420040999,115.50908804999926,53455.32966408 2024-10-20,06:06:07.000,294,11019375,12565,0,1729404366,13012.58420040999,115.48794066000119,53455.32267696001 2024-10-20,06:06:08.000,294,11019364,12805,0,1729404367,13012.597673029995,115.44564587999776,53455.231844400005 2024-10-20,06:06:09.000,294,11019319,13045,0,1729404368,13012.557255169995,115.39630197000224,53455.15498608001 2024-10-20,06:06:10.000,294,11019360,12885,0,1729404369,13012.56399147999,115.33990893000009,53455.113063360004 2024-10-20,06:06:11.000,294,11019362,12765,0,1729404370,13012.55051886,115.29056502000458,53455.064153520005 2024-10-20,06:06:12.000,294,11019386,12685,0,1729404371,13012.537046239995,115.24122111000179,53454.966333840006 2024-10-20,06:06:13.000,294,11019345,12525,0,1729404372,13012.55051886,115.191877199999,53454.90344976 2024-10-20,06:06:14.000,294,11019417,12925,0,1729404373,13012.53030993,115.10728763999941,53454.82659144 2024-10-20,06:06:15.000,294,11019358,12645,0,1729404374,13012.510101,115.06499286000326,53454.74973312001 2024-10-20,06:06:16.000,294,11019375,12845,0,1729404375,13012.53030993,115.01564895000047,53454.65890056 2024-10-20,06:06:17.000,294,11019344,12605,0,1729404376,13012.510101,114.99450156000239,53454.60300360001 2024-10-20,06:06:18.000,294,11019398,12725,0,1729404377,13012.52357361999,114.91696113000216,53454.575055119996 2024-10-20,06:06:19.000,294,11019352,12765,0,1729404378,13012.50336468999,114.90286287000345,53454.50518392001 2024-10-20,06:06:20.000,294,11019358,12965,0,1729404379,13012.42926528,114.86056809000002,53454.41435136001 2024-10-20,06:06:21.000,294,11019349,12885,0,1729404380,13012.42252896999,114.81827331000386,53454.36544152001 2024-10-20,06:06:22.000,294,11019353,12565,0,1729404381,13012.355165869994,114.80417504999787,53454.33749304001 2024-10-20,06:06:23.000,294,11019353,12685,0,1729404382,13012.28106645999,114.7971259199985,53454.24666048001 2024-10-20,06:06:24.000,294,11019318,12885,0,1729404383,13012.186758119999,114.79007678999915,53454.15582792 2024-10-20,06:06:25.000,294,11019385,12605,0,1729404384,13012.112658709993,114.747782010003,53454.044034 2024-10-20,06:06:26.000,294,11019348,12405,0,1729404385,13012.065504539998,114.747782010003,53453.9741628 2024-10-20,06:06:27.000,294,11019371,12405,0,1729404386,13011.971196199993,114.69138897000084,53453.91127872001 2024-10-20,06:06:28.000,294,11019346,12805,0,1729404387,13011.863415239997,114.64204505999805,53453.82044616 2024-10-20,06:06:29.000,294,11019358,12765,0,1729404388,13011.728689039992,114.62089766999998,53453.75057496 2024-10-20,06:06:30.000,294,11019357,12685,0,1729404389,13011.627644389991,114.56450462999783,53453.5898712 2024-10-20,06:06:31.000,294,11019323,12565,0,1729404390,13011.526599739991,114.52925898000103,53453.56192272 2024-10-20,06:06:32.000,294,11019359,12845,0,1729404391,13011.398609849995,114.47286593999888,53453.436154560004 2024-10-20,06:06:33.000,294,11019331,12725,0,1729404392,13011.317774129995,114.39532550999866,53453.35929624001 2024-10-20,06:06:34.000,294,11019327,12645,0,1729404393,13011.22346578999,114.34598160000314,53453.22654096 2024-10-20,06:06:35.000,294,11019292,12805,0,1729404394,13011.10221220999,114.28253943000163,53453.14269552001 2024-10-20,06:06:36.000,294,11019388,12805,0,1729404395,13010.987694939999,114.19794987000205,53452.99596600001 2024-10-20,06:06:37.000,294,11019340,12605,0,1729404396,13010.906859219998,114.12745857000118,53452.92609480001 2024-10-20,06:06:38.000,294,11019362,12805,0,1729404397,13010.812550879993,114.0428690100016,53452.84923648 2024-10-20,06:06:39.000,294,11019325,12965,0,1729404398,13010.711506229993,113.9935250999988,53452.73744256001 2024-10-20,06:06:40.000,294,11019323,12525,0,1729404399,13010.623934199997,113.93713206000393,53452.618661520006 2024-10-20,06:06:41.000,294,11019391,12685,0,1729404400,13010.596988960002,113.81024772000092,53452.54180320001 2024-10-20,06:06:42.000,294,11019362,12605,0,1729404401,13010.502680619997,113.76795294000476,53452.42302216001 2024-10-20,06:06:43.000,294,11019329,12725,0,1729404402,13010.468999069992,113.67631424999854,53452.31821536 2024-10-20,06:06:44.000,294,11019367,12525,0,1729404403,13010.401635969996,113.63401947000239,53452.22738280001 2024-10-20,06:06:45.000,294,11019353,12445,0,1729404404,13010.31406394,113.53533165000408,53452.115588880006 2024-10-20,06:06:46.000,294,11019373,12485,0,1729404405,13010.260173459996,113.45779122000386,53451.9828336 2024-10-20,06:06:47.000,294,11019335,12525,0,1729404406,13010.179337739995,113.4013981800017,53451.93392376 2024-10-20,06:06:48.000,294,11019370,12805,0,1729404407,13010.118710949995,113.29566123000404,53451.8430912 2024-10-20,06:06:49.000,294,11019363,12525,0,1729404408,13010.078293089995,113.28156296999805,53451.780207120006 2024-10-20,06:06:50.000,294,11019311,12685,0,1729404409,13010.04461153999,113.17582602000039,53451.68238744001 2024-10-20,06:06:51.000,294,11019319,12765,0,1729404410,13009.977248439995,113.11943297999824,53451.56360640001 2024-10-20,06:06:52.000,294,11019377,12725,0,1729404411,13009.936830579994,113.08418733000144,53451.48674808001 2024-10-20,06:06:53.000,294,11019322,12965,0,1729404412,13009.869467479999,112.9925486400025,53451.36097992 2024-10-20,06:06:54.000,294,11019335,12605,0,1729404413,13009.802104379989,112.97140125000442,53451.26316024 2024-10-20,06:06:55.000,294,11019385,12605,0,1729404414,13009.788631759999,112.91500821000227,53451.1443792 2024-10-20,06:06:56.000,294,11019307,12565,0,1729404415,13009.734741279994,112.86566429999948,53451.109443600006 2024-10-20,06:06:57.000,294,11019317,12485,0,1729404416,13009.660641869988,112.8092712600046,53451.01162392001 2024-10-20,06:06:58.000,294,11019327,12405,0,1729404417,13009.573069839993,112.75287822000246,53450.85790728 2024-10-20,06:06:59.000,294,11019344,12765,0,1729404418,13009.485497809997,112.70353430999967,53450.76707472001 2024-10-20,06:07:00.000,294,11019346,12605,0,1729404419,13009.478761500002,112.69648518000031,53450.64829368001 2024-10-20,06:07:01.000,294,11019330,12605,0,1729404420,13009.384453159997,112.6471412700048,53450.54348688 2024-10-20,06:07:02.000,294,11019294,12805,0,1729404421,13009.350771609992,112.59074823000265,53450.417718720004 2024-10-20,06:07:03.000,294,11019352,12645,0,1729404422,13009.337298990002,112.56255170999793,53450.38278312001 2024-10-20,06:07:04.000,294,11019302,12725,0,1729404423,13009.276672200001,112.51320780000242,53450.250027840004 2024-10-20,06:07:05.000,294,11019394,12645,0,1729404424,13009.256463270001,112.44976563000091,53450.12425968001 2024-10-20,06:07:06.000,294,11019353,12565,0,1729404425,13009.276672200001,112.40747085000476,53450.054388480006 2024-10-20,06:07:07.000,294,11019346,12965,0,1729404426,13009.216045410001,112.3228812899979,53449.96355592 2024-10-20,06:07:08.000,294,11019363,12685,0,1729404427,13009.195836480001,112.2523899900043,53449.83778776001 2024-10-20,06:07:09.000,294,11019361,12245,0,1729404428,13009.189100169991,112.19599695000215,53449.78887792001 2024-10-20,06:07:10.000,294,11019314,12645,0,1729404429,13009.175627550001,112.12550565000129,53449.62817416 2024-10-20,06:07:11.000,294,11019311,12765,0,1729404430,13009.168891239991,112.06206347999978,53449.57227720001 2024-10-20,06:07:12.000,294,11019302,12605,0,1729404431,13009.168891239991,111.97042479000083,53449.46048328 2024-10-20,06:07:13.000,294,11019369,12525,0,1729404432,13009.155418620001,111.89288436000061,53449.383624960006 2024-10-20,06:07:14.000,294,11019383,12605,0,1729404433,13009.168891239991,111.8294421899991,53449.27881816 2024-10-20,06:07:15.000,294,11019341,12565,0,1729404434,13009.202572789996,111.71665611000208,53449.23689544001 2024-10-20,06:07:16.000,294,11019316,12605,0,1729404435,13009.229518029992,111.66731219999929,53449.146062880005 2024-10-20,06:07:17.000,294,11019311,12925,0,1729404436,13009.229518029992,111.60387002999778,53449.10414016 2024-10-20,06:07:18.000,294,11019369,12965,0,1729404437,13009.269935889992,111.5474769900029,53449.0133076 2024-10-20,06:07:19.000,294,11019359,12565,0,1729404438,13009.269935889992,111.43469090999861,53448.97138488001 2024-10-20,06:07:20.000,294,11019359,12365,0,1729404439,13009.263199579997,111.36419960999774,53448.80369400001 2024-10-20,06:07:21.000,294,11019350,12725,0,1729404440,13009.317090060002,111.237315270002,53448.8386296 2024-10-20,06:07:22.000,294,11019327,12845,0,1729404441,13009.344035299997,111.17387310000049,53448.761771280006 2024-10-20,06:07:23.000,294,11019362,12645,0,1729404442,13009.377716850002,111.10338179999962,53448.642990240005 2024-10-20,06:07:24.000,294,11019358,12845,0,1729404443,13009.397925780002,111.04698876000475,53448.58010616 2024-10-20,06:07:25.000,294,11019314,12765,0,1729404444,13009.424871019997,110.96944833000452,53448.5591448 2024-10-20,06:07:26.000,294,11019351,12605,0,1729404445,13009.438343640002,110.89895703000366,53448.46831224001 2024-10-20,06:07:27.000,294,11019326,12605,0,1729404446,13009.458552570002,110.84256399000151,53448.405428160004 2024-10-20,06:07:28.000,294,11019360,12685,0,1729404447,13009.485497809997,110.75797443000192,53448.33555696 2024-10-20,06:07:29.000,294,11019368,12765,0,1729404448,13009.525915669998,110.7438761700032,53448.28664712 2024-10-20,06:07:30.000,294,11019357,12765,0,1729404449,13009.505706739998,110.69453226000041,53448.23075016001 2024-10-20,06:07:31.000,294,11019320,12565,0,1729404450,13009.559597220003,110.67338487000234,53448.22376304 2024-10-20,06:07:32.000,294,11019345,12605,0,1729404451,13009.613487699993,110.61699183000019,53448.15389184 2024-10-20,06:07:33.000,294,11019366,12605,0,1729404452,13009.600015079988,110.56059878999804,53448.12594336 2024-10-20,06:07:34.000,294,11019327,12685,0,1729404453,13009.606751389998,110.57469705000403,53448.070046400004 2024-10-20,06:07:35.000,294,11019363,12845,0,1729404454,13009.667378179998,110.52535314000124,53448.00716232 2024-10-20,06:07:36.000,294,11019343,12765,0,1729404455,13009.660641869988,110.46191096999974,53447.99318808001 2024-10-20,06:07:37.000,294,11019377,12605,0,1729404456,13009.687587109998,110.48305835999781,53447.88838128 2024-10-20,06:07:38.000,294,11019303,12605,0,1729404457,13009.701059729989,110.46191096999974,53447.93729112 2024-10-20,06:07:39.000,294,11019367,12485,0,1729404458,13009.687587109998,110.44076358000166,53447.8604328 2024-10-20,06:07:40.000,294,11019352,12605,0,1729404459,13009.707796039998,110.39141966999887,53447.82549720001 2024-10-20,06:07:41.000,294,11019345,12685,0,1729404460,13009.741477589989,110.37027228000079,53447.77658736001 2024-10-20,06:07:42.000,294,11019343,12805,0,1729404461,13009.761686519989,110.37027228000079,53447.755626000006 2024-10-20,06:07:43.000,294,11019337,12645,0,1729404462,13009.768422829999,110.36322315000143,53447.7206904 2024-10-20,06:07:44.000,294,11019347,12485,0,1729404463,13009.761686519989,110.335026630004,53447.66479344 2024-10-20,06:07:45.000,294,11019348,12845,0,1729404464,13009.815576999994,110.29273185000056,53447.67876768001 2024-10-20,06:07:46.000,294,11019370,12645,0,1729404465,13009.82231330999,110.27158446000249,53447.6158836 2024-10-20,06:07:47.000,294,11019298,12885,0,1729404466,13009.86273116999,110.21519142000034,53447.59492224 2024-10-20,06:07:48.000,294,11019355,12565,0,1729404467,13009.889676409999,110.20109316000162,53447.539025280006 2024-10-20,06:07:49.000,294,11019380,12645,0,1729404468,13009.92335795999,110.17289664000418,53447.55299952 2024-10-20,06:07:50.000,294,11019348,12605,0,1729404469,13009.896412719994,110.12355273000139,53447.51107680001 2024-10-20,06:07:51.000,294,11019295,12605,0,1729404470,13009.936830579994,110.09535621000396,53447.469154080005 2024-10-20,06:07:52.000,294,11019337,12605,0,1729404471,13009.957039509995,110.0742088199986,53447.48312832 2024-10-20,06:07:53.000,294,11019347,12725,0,1729404472,13009.997457369995,110.06715968999924,53447.420244240006 2024-10-20,06:07:54.000,294,11019379,12565,0,1729404473,13010.017666299995,110.01076665000437,53447.42723136 2024-10-20,06:07:55.000,294,11019335,12645,0,1729404474,13010.03113892,109.98961925999902,53447.399282880004 2024-10-20,06:07:56.000,294,11019343,12885,0,1729404475,13009.99072106,109.96142274000158,53447.35736016 2024-10-20,06:07:57.000,294,11019332,12525,0,1729404476,13009.997457369995,109.96142274000158,53447.34338592001 2024-10-20,06:07:58.000,294,11019341,12365,0,1729404477,13010.017666299995,109.96847187000094,53447.32242456001 2024-10-20,06:07:59.000,294,11019354,12685,0,1729404478,13009.98398474999,109.93322622000414,53447.3363988 2024-10-20,06:08:00.000,294,11019392,12645,0,1729404479,13009.96377581999,109.94732448000286,53447.25954048 2024-10-20,06:08:01.000,294,11019323,12565,0,1729404480,13009.916621649994,109.9402753500035,53447.27351472001 2024-10-20,06:08:02.000,294,11019341,12765,0,1729404481,13009.86273116999,109.89798057000007,53447.203643520006 2024-10-20,06:08:03.000,294,11019348,12485,0,1729404482,13009.82231330999,109.91912795999815,53447.18966928 2024-10-20,06:08:04.000,294,11019316,12605,0,1729404483,13009.761686519989,109.90502969999943,53447.17569504001 2024-10-20,06:08:05.000,294,11019359,12765,0,1729404484,13009.687587109998,109.94732448000286,53447.12678520001 2024-10-20,06:08:06.000,294,11019339,12845,0,1729404485,13009.660641869988,109.89798057000007,53447.14075944 2024-10-20,06:08:07.000,294,11019361,12805,0,1729404486,13009.606751389998,109.88388231000135,53447.0219784 2024-10-20,06:08:08.000,294,11019319,12765,0,1729404487,13009.539388290003,109.86273492000328,53447.04992688 2024-10-20,06:08:09.000,294,11019382,12645,0,1729404488,13009.465288879997,109.83453839999856,53446.93813296001 2024-10-20,06:08:10.000,294,11019342,12645,0,1729404489,13009.411398399992,109.83453839999856,53446.917171600006 2024-10-20,06:08:11.000,294,11019370,12725,0,1729404490,13009.350771609992,109.81339101000049,53446.868261760006 2024-10-20,06:08:12.000,294,11019284,12365,0,1729404491,13009.330562679992,109.77109623000433,53446.84031328001 2024-10-20,06:08:13.000,294,11019345,12805,0,1729404492,13009.283408509997,109.77109623000433,53446.798390560005 2024-10-20,06:08:14.000,294,11019384,12685,0,1729404493,13009.256463270001,109.74289970999962,53446.73550648 2024-10-20,06:08:15.000,294,11019414,12285,0,1729404494,13009.168891239991,109.6935558000041,53446.67262240001 2024-10-20,06:08:16.000,294,11019337,12765,0,1729404495,13009.11500076,109.6935558000041,53446.58877696 2024-10-20,06:08:17.000,294,11019406,12925,0,1729404496,13009.121737069996,109.68650667000475,53446.55384136001 2024-10-20,06:08:18.000,294,11019318,12645,0,1729404497,13009.05437397,109.58781884999917,53446.511918640004 2024-10-20,06:08:19.000,294,11019358,12525,0,1729404498,13009.04763765999,109.57372059000045,53446.463008800005 2024-10-20,06:08:20.000,294,11019321,12765,0,1729404499,13009.01395611,109.5173275499983,53446.38615048001 2024-10-20,06:08:21.000,294,11019371,12605,0,1729404500,13009.01395611,109.47503277000214,53446.30929216 2024-10-20,06:08:22.000,294,11019443,12805,0,1729404501,13009.000483489996,109.39749234000192,53446.28833080001 2024-10-20,06:08:23.000,294,11019398,12525,0,1729404502,13008.980274559995,109.31995191000169,53446.21147248 2024-10-20,06:08:24.000,294,11019402,12565,0,1729404503,13008.97353825,109.29175539000425,53446.14160128 2024-10-20,06:08:25.000,294,11019380,12845,0,1729404504,13008.980274559995,109.24241148000146,53446.19051112001 2024-10-20,06:08:26.000,294,11019367,12965,0,1729404505,13008.97353825,109.20011669999803,53446.06474296 2024-10-20,06:08:27.000,294,11019398,12805,0,1729404506,13008.99374718,109.10142887999973,53446.00185888001 2024-10-20,06:08:28.000,294,11019395,12645,0,1729404507,13008.99374718,109.03093757999886,53446.0437816 2024-10-20,06:08:29.000,294,11019330,12805,0,1729404508,13008.98701086999,108.96749541000463,53445.91801344 2024-10-20,06:08:30.000,294,11019362,12605,0,1729404509,13009.01395611,108.86175845999969,53445.890064960004 2024-10-20,06:08:31.000,294,11019412,12645,0,1729404510,13009.040901349996,108.79126715999882,53445.88307784001 2024-10-20,06:08:32.000,294,11019377,12445,0,1729404511,13009.040901349996,108.68553021000116,53445.77827104 2024-10-20,06:08:33.000,294,11019346,12925,0,1729404512,13009.040901349996,108.56569500000478,53445.722374080004 2024-10-20,06:08:34.000,294,11019406,12485,0,1729404513,13009.061110279996,108.51635109000199,53445.722374080004 2024-10-20,06:08:35.000,294,11019368,12605,0,1729404514,13009.0745829,108.45995804999984,53445.673464240004 2024-10-20,06:08:36.000,294,11019372,12965,0,1729404515,13009.11500076,108.36127023000154,53445.54070896 2024-10-20,06:08:37.000,294,11019319,12525,0,1729404516,13009.09479183,108.28372980000131,53445.526734720006 2024-10-20,06:08:38.000,294,11019340,12645,0,1729404517,13009.101528139996,108.19914024000173,53445.49878624001 2024-10-20,06:08:39.000,294,11019354,12605,0,1729404518,13009.148682309991,108.10045242000342,53445.40096656001 2024-10-20,06:08:40.000,294,11019367,12725,0,1729404519,13009.155418620001,107.98061720999976,53445.31712112 2024-10-20,06:08:41.000,294,11019406,13125,0,1729404520,13009.175627550001,107.91717503999826,53445.359043840006 2024-10-20,06:08:42.000,294,11019314,12565,0,1729404521,13009.256463270001,107.84668374000466,53445.36603096 2024-10-20,06:08:43.000,294,11019395,12485,0,1729404522,13009.242990649996,107.76914331000444,53445.240262800005 2024-10-20,06:08:44.000,294,11019348,12805,0,1729404523,13009.317090060002,107.69160288000421,53445.240262800005 2024-10-20,06:08:45.000,294,11019353,12645,0,1729404524,13009.317090060002,107.60701332000463,53445.191352960006 2024-10-20,06:08:46.000,294,11019363,12645,0,1729404525,13009.370980539992,107.5294728900044,53445.15641736 2024-10-20,06:08:47.000,294,11019375,12525,0,1729404526,13009.418134710002,107.45898159000353,53445.1005204 2024-10-20,06:08:48.000,294,11019328,12525,0,1729404527,13009.472025189993,107.37439203000395,53445.05859768 2024-10-20,06:08:49.000,294,11019363,12605,0,1729404528,13009.512443049993,107.30390073000308,53445.08654616 2024-10-20,06:08:50.000,294,11019380,12485,0,1729404529,13009.559597220003,107.27570420999837,53445.03763632 2024-10-20,06:08:51.000,294,11019356,12685,0,1729404530,13009.633696629993,107.18406551999942,53445.05161056 2024-10-20,06:08:52.000,294,11019380,12765,0,1729404531,13009.660641869988,107.1065250899992,53444.99571360001 2024-10-20,06:08:53.000,294,11019360,12605,0,1729404532,13009.687587109998,107.06423031000304,53444.94680376001 2024-10-20,06:08:54.000,294,11019381,12725,0,1729404533,13009.741477589989,106.99373901000217,53444.904881040005 2024-10-20,06:08:55.000,294,11019381,12485,0,1729404534,13009.761686519989,106.9232477100013,53444.89789392001 2024-10-20,06:08:56.000,294,11019345,12725,0,1729404535,13009.84252223999,106.8598055399998,53444.87693256001 2024-10-20,06:08:57.000,294,11019387,12605,0,1729404536,13009.90314902999,106.824559890003,53444.835009840004 2024-10-20,06:08:58.000,294,11019351,12805,0,1729404537,13009.896412719994,106.77521598000021,53444.82802272001 2024-10-20,06:08:59.000,294,11019326,12765,0,1729404538,13009.916621649994,106.70472467999934,53444.74417728 2024-10-20,06:09:00.000,294,11019362,12805,0,1729404539,13009.94356688999,106.66242990000319,53444.737190160005 2024-10-20,06:09:01.000,294,11019327,12725,0,1729404540,13009.977248439995,106.60603686000104,53444.7511644 2024-10-20,06:09:02.000,294,11019372,12845,0,1729404541,13010.017666299995,106.54259468999953,53444.76513864 2024-10-20,06:09:03.000,294,11019317,12765,0,1729404542,13010.04461153999,106.4650542599993,53444.737190160005 2024-10-20,06:09:04.000,294,11019343,12845,0,1729404543,13010.08502939999,106.42275948000315,53444.70924168001 2024-10-20,06:09:05.000,294,11019316,12765,0,1729404544,13010.09176571,106.366366440001,53444.72321592 2024-10-20,06:09:06.000,294,11019336,12805,0,1729404545,13010.09176571,106.3029242699995,53444.60443488 2024-10-20,06:09:07.000,294,11019358,12605,0,1729404546,13010.11197464,106.28177688000142,53444.632383359996 2024-10-20,06:09:08.000,294,11019385,12525,0,1729404547,13010.138919879995,106.21128558000055,53444.60443488 2024-10-20,06:09:09.000,294,11019350,12445,0,1729404548,13010.12544725999,106.1548925399984,53444.59046064001 2024-10-20,06:09:10.000,294,11019319,12965,0,1729404549,13010.17260143,106.11259776000225,53444.59744776 2024-10-20,06:09:11.000,294,11019397,12685,0,1729404550,13010.179337739995,106.06325384999946,53444.55552504 2024-10-20,06:09:12.000,294,11019390,12805,0,1729404551,13010.21301929,105.99276254999859,53444.55552504 2024-10-20,06:09:13.000,294,11019345,12605,0,1729404552,13010.199546669995,105.94341864000307,53444.5066152 2024-10-20,06:09:14.000,294,11019358,12285,0,1729404553,13010.21301929,105.91522211999836,53444.52757656 2024-10-20,06:09:15.000,294,11019338,12925,0,1729404554,13010.179337739995,105.84473082000477,53444.45770536 2024-10-20,06:09:16.000,294,11019398,12445,0,1729404555,13010.179337739995,105.78128865000326,53444.450718240005 2024-10-20,06:09:17.000,294,11019396,12765,0,1729404556,13010.199546669995,105.74604299999919,53444.44373112001 2024-10-20,06:09:18.000,294,11019361,12765,0,1729404557,13010.17260143,105.69669909000368,53444.436744 2024-10-20,06:09:19.000,294,11019329,12925,0,1729404558,13010.159128809995,105.6614534399996,53444.41578264 2024-10-20,06:09:20.000,294,11019347,12885,0,1729404559,13010.12544725999,105.64030605000153,53444.38783416 2024-10-20,06:09:21.000,294,11019353,12805,0,1729404560,13010.10523832999,105.62620779000281,53444.30398872001 2024-10-20,06:09:22.000,294,11019399,12485,0,1729404561,13010.10523832999,105.5627656200013,53444.31796296 2024-10-20,06:09:23.000,294,11019350,12885,0,1729404562,13010.04461153999,105.54161823000322,53444.35988568 2024-10-20,06:09:24.000,294,11019340,12645,0,1729404563,13010.05134785,105.52047083999787,53444.21315616 2024-10-20,06:09:25.000,294,11019376,12765,0,1729404564,13009.98398474999,105.44997954000428,53444.24809176 2024-10-20,06:09:26.000,294,11019371,12845,0,1729404565,13009.977248439995,105.44293040999764,53444.25507888001 2024-10-20,06:09:27.000,294,11019364,12485,0,1729404566,13009.936830579994,105.37948824000341,53444.21315616 2024-10-20,06:09:28.000,294,11019365,12725,0,1729404567,13009.869467479999,105.3512917199987,53444.115336480005 2024-10-20,06:09:29.000,294,11019319,12885,0,1729404568,13009.86273116999,105.32309520000126,53444.09437512 2024-10-20,06:09:30.000,294,11019358,12485,0,1729404569,13009.84252223999,105.26670215999911,53444.1223236 2024-10-20,06:09:31.000,294,11019357,12685,0,1729404570,13009.808840689999,105.22440738000296,53444.07341376 2024-10-20,06:09:32.000,294,11019319,12565,0,1729404571,13009.775159139994,105.21030912000424,53444.03847816001 2024-10-20,06:09:33.000,294,11019351,12805,0,1729404572,13009.788631759999,105.14686695000273,53443.98956832001 2024-10-20,06:09:34.000,294,11019366,12765,0,1729404573,13009.741477589989,105.11162129999866,53443.98956832001 2024-10-20,06:09:35.000,294,11019406,12885,0,1729404574,13009.707796039998,105.0693265200025,53443.961619839996 2024-10-20,06:09:36.000,294,11019358,12765,0,1729404575,13009.701059729989,105.01998260999972,53443.8777744 2024-10-20,06:09:37.000,294,11019365,12605,0,1729404576,13009.674114489993,104.96358957000484,53443.81489032 2024-10-20,06:09:38.000,294,11019336,12765,0,1729404577,13009.680850799989,104.90014740000333,53443.83585168 2024-10-20,06:09:39.000,294,11019338,12845,0,1729404578,13009.680850799989,104.83670523000183,53443.78694184 2024-10-20,06:09:40.000,294,11019347,12685,0,1729404579,13009.701059729989,104.75211567000224,53443.75899336 2024-10-20,06:09:41.000,294,11019389,12685,0,1729404580,13009.674114489993,104.6604769800033,53443.70309640001 2024-10-20,06:09:42.000,294,11019347,12525,0,1729404581,13009.674114489993,104.6111330700005,53443.661173680004 2024-10-20,06:09:43.000,294,11019415,12645,0,1729404582,13009.674114489993,104.57588742000371,53443.67514792001 2024-10-20,06:09:44.000,294,11019355,12645,0,1729404583,13009.647169249998,104.48424873000477,53443.59130248 2024-10-20,06:09:45.000,294,11019395,12885,0,1729404584,13009.606751389998,104.38556090999919,53443.626238079996 2024-10-20,06:09:46.000,294,11019366,12645,0,1729404585,13009.626960319998,104.31506960999832,53443.53540552001 2024-10-20,06:09:47.000,294,11019369,12445,0,1729404586,13009.647169249998,104.23048004999873,53443.5284184 2024-10-20,06:09:48.000,294,11019372,12765,0,1729404587,13009.640432939988,104.15998874999786,53443.493482800004 2024-10-20,06:09:49.000,294,11019381,12645,0,1729404588,13009.626960319998,104.07539918999828,53443.41662448001 2024-10-20,06:09:50.000,294,11019360,12445,0,1729404589,13009.633696629993,104.01195702000405,53443.43758584001 2024-10-20,06:09:51.000,294,11019397,12605,0,1729404590,13009.640432939988,103.92736746000446,53443.43059872 2024-10-20,06:09:52.000,294,11019375,12725,0,1729404591,13009.687587109998,103.87097442000231,53443.41662448001 2024-10-20,06:09:53.000,294,11019343,12845,0,1729404592,13009.707796039998,103.79343399000209,53443.33976616001 2024-10-20,06:09:54.000,294,11019325,12565,0,1729404593,13009.775159139994,103.75818833999801,53443.395663120005 2024-10-20,06:09:55.000,294,11019383,12765,0,1729404594,13009.754950209994,103.67359877999843,53443.31181768 2024-10-20,06:09:56.000,294,11019377,12925,0,1729404595,13009.775159139994,103.6101566100042,53443.29784344001 2024-10-20,06:09:57.000,294,11019388,12565,0,1729404596,13009.835785929994,103.53966531000333,53443.290856319996 2024-10-20,06:09:58.000,294,11019378,12725,0,1729404597,13009.84252223999,103.4621248800031,53443.26290784 2024-10-20,06:09:59.000,294,11019340,12645,0,1729404598,13009.896412719994,103.43392835999839,53443.227972240005 2024-10-20,06:10:00.000,294,11019388,12965,0,1729404599,13009.889676409999,103.38458445000288,53443.24194648 2024-10-20,06:10:01.000,294,11019360,12725,0,1729404600,13009.90314902999,103.32819141000073,53443.22098512001 2024-10-20,06:10:02.000,294,11019361,12645,0,1729404601,13009.96377581999,103.29999489000329,53443.19303664 2024-10-20,06:10:03.000,294,11019350,12725,0,1729404602,13009.94356688999,103.25770010999986,53443.18604952 2024-10-20,06:10:04.000,294,11019370,12605,0,1729404603,13009.90988534,103.26474923999922,53443.158101040004 2024-10-20,06:10:05.000,294,11019367,12605,0,1729404604,13009.916621649994,103.17311055000027,53443.08822984 2024-10-20,06:10:06.000,294,11019344,12725,0,1729404605,13009.92335795999,103.16606142000091,53443.13015256001 2024-10-20,06:10:07.000,294,11019351,12805,0,1729404606,13009.92335795999,103.14491403000284,53443.08124272001 2024-10-20,06:10:08.000,294,11019388,12645,0,1729404607,13009.936830579994,103.08147186000133,53443.109191200005 2024-10-20,06:10:09.000,294,11019357,12525,0,1729404608,13009.90314902999,103.0391770799979,53443.03233288001 2024-10-20,06:10:10.000,294,11019324,12645,0,1729404609,13009.88294009999,102.99688230000174,53443.0742556 2024-10-20,06:10:11.000,294,11019374,12765,0,1729404610,13009.88294009999,102.95458751999831,53443.03233288001 2024-10-20,06:10:12.000,294,11019380,12925,0,1729404611,13009.855994859994,102.9052436100028,53443.02534576 2024-10-20,06:10:13.000,294,11019362,12925,0,1729404612,13009.855994859994,102.86294882999937,53443.00438440001 2024-10-20,06:10:14.000,294,11019346,12645,0,1729404613,13009.855994859994,102.8065557900045,53443.03932 2024-10-20,06:10:15.000,294,11019377,12765,0,1729404614,13009.84252223999,102.74311362000299,53442.9694488 2024-10-20,06:10:16.000,294,11019361,12605,0,1729404615,13009.829049619999,102.67262232000212,53442.93451320001 2024-10-20,06:10:17.000,294,11019340,12725,0,1729404616,13009.781895449989,102.58098363000317,53442.86464200001 2024-10-20,06:10:18.000,294,11019379,12685,0,1729404617,13009.808840689999,102.5457379799991,53442.88560336001 2024-10-20,06:10:19.000,294,11019343,12645,0,1729404618,13009.808840689999,102.46819754999888,53442.87861624 2024-10-20,06:10:20.000,294,11019362,12765,0,1729404619,13009.808840689999,102.36950973000057,53442.8297064 2024-10-20,06:10:21.000,294,11019362,12605,0,1729404620,13009.795368069994,102.2990184299997,53442.843680640006 2024-10-20,06:10:22.000,294,11019409,12925,0,1729404621,13009.815576999994,102.22147799999948,53442.81573216001 2024-10-20,06:10:23.000,294,11019341,12965,0,1729404622,13009.869467479999,102.12279018000118,53442.78079656 2024-10-20,06:10:24.000,294,11019416,12765,0,1729404623,13009.876203789994,102.07344626999839,53442.81573216001 2024-10-20,06:10:25.000,294,11019357,12845,0,1729404624,13009.90988534,102.0029549700048,53442.79477080001 2024-10-20,06:10:26.000,294,11019389,12605,0,1729404625,13009.889676409999,101.94656193000264,53442.843680640006 2024-10-20,06:10:27.000,294,11019365,12685,0,1729404626,13009.93009427,101.8549232400037,53442.79477080001 2024-10-20,06:10:28.000,294,11019399,12645,0,1729404627,13009.9503032,101.78443194000283,53442.78778368001 2024-10-20,06:10:29.000,294,11019348,12805,0,1729404628,13009.997457369995,101.73508803000004,53442.74586096001 2024-10-20,06:10:30.000,294,11019395,12805,0,1729404629,13010.037875229995,101.62935108000238,53442.689964 2024-10-20,06:10:31.000,294,11019326,12965,0,1729404630,13010.02440260999,101.55885978000151,53442.73188672 2024-10-20,06:10:32.000,294,11019349,12445,0,1729404631,13010.04461153999,101.47427022000193,53442.63406704 2024-10-20,06:10:33.000,294,11019425,12485,0,1729404632,13010.09176571,101.4319754399985,53442.69695112001 2024-10-20,06:10:34.000,294,11019322,12845,0,1729404633,13010.10523832999,101.42492630999914,53442.71791248001 2024-10-20,06:10:35.000,294,11019395,12885,0,1729404634,13010.16586511999,101.34033674999955,53442.66201552 2024-10-20,06:10:36.000,294,11019383,12925,0,1729404635,13010.16586511999,101.30509110000276,53442.71092536 2024-10-20,06:10:37.000,294,11019371,12565,0,1729404636,13010.20628297999,101.26279631999932,53442.66201552 2024-10-20,06:10:38.000,294,11019317,12605,0,1729404637,13010.18607404999,101.19230501999846,53442.66201552 2024-10-20,06:10:39.000,294,11019384,12765,0,1729404638,13010.18607404999,101.1852558899991,53442.66201552 2024-10-20,06:10:40.000,294,11019368,12765,0,1729404639,13010.219755599996,101.17115763000038,53442.689964 2024-10-20,06:10:41.000,294,11019356,12765,0,1729404640,13010.22649190999,101.11476458999823,53442.66201552 2024-10-20,06:10:42.000,294,11019351,12765,0,1729404641,13010.21301929,101.10771545999887,53442.66900264001 2024-10-20,06:10:43.000,294,11019359,12805,0,1729404642,13010.199546669995,101.04427329000464,53442.69695112001 2024-10-20,06:10:44.000,294,11019375,12605,0,1729404643,13010.179337739995,101.00197851000121,53442.655028400004 2024-10-20,06:10:45.000,294,11019391,12765,0,1729404644,13010.17260143,101.03017502999865,53442.66900264001 2024-10-20,06:10:46.000,294,11019316,12885,0,1729404645,13010.22649190999,100.95263459999842,53442.63406704 2024-10-20,06:10:47.000,294,11019338,12685,0,1729404646,13010.179337739995,100.9032906900029,53442.675989760006 2024-10-20,06:10:48.000,294,11019416,12725,0,1729404647,13010.18607404999,100.88919243000419,53442.64105416 2024-10-20,06:10:49.000,294,11019313,12565,0,1729404648,13010.159128809995,100.8398485200014,53442.64105416 2024-10-20,06:10:50.000,294,11019400,12765,0,1729404649,13010.16586511999,100.78345547999925,53442.66201552 2024-10-20,06:10:51.000,294,11019362,12725,0,1729404650,13010.12544725999,100.76230809000117,53442.62707992001 2024-10-20,06:10:52.000,294,11019335,12605,0,1729404651,13010.13218357,100.72001330999774,53442.606118560005 2024-10-20,06:10:53.000,294,11019360,12605,0,1729404652,13010.09176571,100.64952201000415,53442.59913144001 2024-10-20,06:10:54.000,294,11019315,12445,0,1729404653,13010.06482046999,100.63542374999815,53442.56419584 2024-10-20,06:10:55.000,294,11019358,12685,0,1729404654,13010.04461153999,100.60017810000136,53442.57118296 2024-10-20,06:10:56.000,294,11019385,12685,0,1729404655,13010.017666299995,100.57198158000392,53442.55022160001 2024-10-20,06:10:57.000,294,11019366,12605,0,1729404656,13009.997457369995,100.4803428899977,53442.50131176001 2024-10-20,06:10:58.000,294,11019368,12965,0,1729404657,13009.96377581999,100.41690072000347,53442.508298880006 2024-10-20,06:10:59.000,294,11019354,12725,0,1729404658,13009.957039509995,100.3816550699994,53442.49432464 2024-10-20,06:11:00.000,294,11019376,12725,0,1729404659,13009.876203789994,100.3816550699994,53442.45938904001 2024-10-20,06:11:01.000,294,11019344,12645,0,1729404660,13009.808840689999,100.33231116000388,53442.41746632 2024-10-20,06:11:02.000,294,11019324,12605,0,1729404661,13009.775159139994,100.29706550999981,53442.36855648 2024-10-20,06:11:03.000,294,11019344,12685,0,1729404662,13009.761686519989,100.26886899000237,53442.40349208 2024-10-20,06:11:04.000,294,11019374,12525,0,1729404663,13009.694323419993,100.21247595000023,53442.319646640004 2024-10-20,06:11:05.000,294,11019349,12885,0,1729404664,13009.647169249998,100.17723030000343,53442.28471104001 2024-10-20,06:11:06.000,294,11019337,12685,0,1729404665,13009.620224009988,100.12788639000064,53442.27772392 2024-10-20,06:11:07.000,294,11019318,12845,0,1729404666,13009.505706739998,100.0996898700032,53442.27772392 2024-10-20,06:11:08.000,294,11019367,12485,0,1729404667,13009.485497809997,100.07149334999849,53442.19387848001 2024-10-20,06:11:09.000,294,11019368,12645,0,1729404668,13009.404662089997,100.00805118000426,53442.19387848001 2024-10-20,06:11:10.000,294,11019347,12845,0,1729404669,13009.337298990002,99.93755988000339,53442.11702016001 2024-10-20,06:11:11.000,294,11019361,12965,0,1729404670,13009.256463270001,99.89526509999996,53442.0611232 2024-10-20,06:11:12.000,294,11019351,12605,0,1729404671,13009.175627550001,99.8247737999991,53442.04016184 2024-10-20,06:11:13.000,294,11019319,12925,0,1729404672,13009.128473379991,99.77542989000358,53442.01920048 2024-10-20,06:11:14.000,294,11019402,12605,0,1729404673,13009.04763765999,99.70493859000271,53441.95631640001 2024-10-20,06:11:15.000,294,11019371,12805,0,1729404674,13008.980274559995,99.61329990000377,53441.84452248 2024-10-20,06:11:16.000,294,11019329,12765,0,1729404675,13008.89270253,99.54985773000226,53441.78163840001 2024-10-20,06:11:17.000,294,11019303,12645,0,1729404676,13008.838812049995,99.43707164999796,53441.7467028 2024-10-20,06:11:18.000,294,11019362,12605,0,1729404677,13008.80513049999,99.35248208999838,53441.69779296 2024-10-20,06:11:19.000,294,11019363,12965,0,1729404678,13008.737767399994,99.25379427000007,53441.65587024 2024-10-20,06:11:20.000,294,11019399,12285,0,1729404679,13008.670404299999,99.14100819000305,53441.58599904 2024-10-20,06:11:21.000,294,11019330,12525,0,1729404680,13008.636722749994,99.03527123999811,53441.47420512001 2024-10-20,06:11:22.000,294,11019394,12525,0,1729404681,13008.60304119999,98.96477994000452,53441.47420512001 2024-10-20,06:11:23.000,294,11019348,12645,0,1729404682,13008.528941789998,98.82379734000278,53441.34843696 2024-10-20,06:11:24.000,294,11019402,12605,0,1729404683,13008.461578689989,98.70396212999913,53441.29952712 2024-10-20,06:11:25.000,294,11019366,12525,0,1729404684,13008.501996549989,98.5911760500021,53441.25061728 2024-10-20,06:11:26.000,294,11019351,12565,0,1729404685,13008.454842379993,98.5277338800006,53441.22965592 2024-10-20,06:11:27.000,294,11019342,12845,0,1729404686,13008.427897139998,98.40789867000422,53441.15978472001 2024-10-20,06:11:28.000,294,11019391,12685,0,1729404687,13008.421160829988,98.32330911000463,53441.10388776 2024-10-20,06:11:29.000,294,11019347,12645,0,1729404688,13008.387479279998,98.21052303000033,53440.99209384001 2024-10-20,06:11:30.000,294,11019366,12845,0,1729404689,13008.380742969988,98.17527738000354,53441.00606808 2024-10-20,06:11:31.000,294,11019337,12685,0,1729404690,13008.347061419998,98.07658955999796,53440.92222264001 2024-10-20,06:11:32.000,294,11019324,12325,0,1729404691,13008.353797729993,98.05544216999988,53440.85933856 2024-10-20,06:11:33.000,294,11019341,12885,0,1729404692,13008.333588799993,97.98495086999901,53440.810428720004 2024-10-20,06:11:34.000,294,11019357,12645,0,1729404693,13008.313379869993,97.92855783000414,53440.712609040005 2024-10-20,06:11:35.000,294,11019325,12885,0,1729404694,13008.313379869993,97.90036130999943,53440.67068632 2024-10-20,06:11:36.000,294,11019325,12565,0,1729404695,13008.320116180003,97.85101740000391,53440.61478936001 2024-10-20,06:11:37.000,294,11019395,12565,0,1729404696,13008.293170939993,97.77347697000368,53440.5588924 2024-10-20,06:11:38.000,294,11019346,12605,0,1729404697,13008.360534039988,97.75937870999769,53440.50299544 2024-10-20,06:11:39.000,294,11019356,12605,0,1729404698,13008.394215589993,97.71003480000218,53440.46107272 2024-10-20,06:11:40.000,294,11019311,12805,0,1729404699,13008.414424519993,97.6747891499981,53440.46805984001 2024-10-20,06:11:41.000,294,11019397,12605,0,1729404700,13008.441369759988,97.60429785000451,53440.40517576 2024-10-20,06:11:42.000,294,11019391,12445,0,1729404701,13008.495260239994,97.58315045999916,53440.34229168 2024-10-20,06:11:43.000,294,11019357,12685,0,1729404702,13008.535678099994,97.54790481000236,53440.33530456 2024-10-20,06:11:44.000,294,11019341,12325,0,1729404703,13008.555887029994,97.4774135100015,53440.26543336 2024-10-20,06:11:45.000,294,11019372,12645,0,1729404704,13008.596304889994,97.43511872999807,53440.23748488 2024-10-20,06:11:46.000,294,11019322,12605,0,1729404705,13008.629986439999,97.39987308000127,53440.244472 2024-10-20,06:11:47.000,294,11019327,12445,0,1729404706,13008.70408584999,97.3293817800004,53440.23049776001 2024-10-20,06:11:48.000,294,11019349,12605,0,1729404707,13008.71082216,97.31528352000169,53440.160626560006 2024-10-20,06:11:49.000,294,11019416,12485,0,1729404708,13008.757976329995,97.24479222000082,53440.14665232 2024-10-20,06:11:50.000,294,11019344,12645,0,1729404709,13008.84554835999,97.20249744000466,53440.1746008 2024-10-20,06:11:51.000,294,11019351,12765,0,1729404710,13008.80513049999,97.13905527000315,53440.18158792001 2024-10-20,06:11:52.000,294,11019372,12765,0,1729404711,13008.82533942999,97.10380961999908,53440.090755360005 2024-10-20,06:11:53.000,294,11019381,12845,0,1729404712,13008.879229909995,97.09676048999972,53440.069794 2024-10-20,06:11:54.000,294,11019373,12765,0,1729404713,13008.90617514999,97.02626918999886,53440.08376824001 2024-10-20,06:11:55.000,294,11019331,12605,0,1729404714,13008.94659300999,97.00512180000078,53440.05581976 2024-10-20,06:11:56.000,294,11019356,12605,0,1729404715,13009.03416504,96.94167962999927,53439.992935680006 2024-10-20,06:11:57.000,294,11019346,12525,0,1729404716,13009.000483489996,96.8852865900044,53440.01389704001 2024-10-20,06:11:58.000,294,11019308,12765,0,1729404717,13009.04763765999,96.89938485000312,53439.9999228 2024-10-20,06:11:59.000,294,11019359,12845,0,1729404718,13009.05437397,96.8852865900044,53439.96498720001 2024-10-20,06:12:00.000,294,11019340,12525,0,1729404719,13009.088055519991,96.82889355000225,53439.96498720001 2024-10-20,06:12:01.000,294,11019359,12645,0,1729404720,13009.088055519991,96.77954963999946,53439.91607736001 2024-10-20,06:12:02.000,294,11019341,12965,0,1729404721,13009.148682309991,96.81479529000353,53439.93703872001 2024-10-20,06:12:03.000,294,11019400,12965,0,1729404722,13009.155418620001,96.79364789999818,53439.95800008 2024-10-20,06:12:04.000,294,11019387,12725,0,1729404723,13009.168891239991,96.79364789999818,53439.9300516 2024-10-20,06:12:05.000,294,11019348,12645,0,1729404724,13009.175627550001,96.7725005100001,53439.83921904 2024-10-20,06:12:06.000,294,11019345,12965,0,1729404725,13009.148682309991,96.75135312000202,53439.874154640005 2024-10-20,06:12:07.000,294,11019293,12805,0,1729404726,13009.175627550001,96.73020573000395,53439.90909024 2024-10-20,06:12:08.000,294,11019296,12605,0,1729404727,13009.141945999996,96.7372548600033,53439.85319328 2024-10-20,06:12:09.000,294,11019354,12605,0,1729404728,13009.108264449991,96.74430399000266,53439.83921904 2024-10-20,06:12:10.000,294,11019304,12525,0,1729404729,13009.11500076,96.73020573000395,53439.83921904 2024-10-20,06:12:11.000,294,11019315,12605,0,1729404730,13009.067846589991,96.73020573000395,53439.78332208 2024-10-20,06:12:12.000,294,11019322,12725,0,1729404731,13009.0745829,96.69496007999987,53439.81127056 2024-10-20,06:12:13.000,294,11019362,12845,0,1729404732,13009.081319209996,96.68086182000116,53439.74838648001 2024-10-20,06:12:14.000,294,11019394,12645,0,1729404733,13009.020692419996,96.63856703999772,53439.755373600005 2024-10-20,06:12:15.000,294,11019349,12725,0,1729404734,13009.03416504,96.57512487000349,53439.755373600005 2024-10-20,06:12:16.000,294,11019364,12565,0,1729404735,13009.000483489996,96.53283009000006,53439.66454104 2024-10-20,06:12:17.000,294,11019358,12565,0,1729404736,13008.980274559995,96.4905353100039,53439.6855024 2024-10-20,06:12:18.000,294,11019344,12445,0,1729404737,13008.97353825,96.45528965999983,53439.65056680001 2024-10-20,06:12:19.000,294,11019385,12805,0,1729404738,13008.91291146,96.38479835999897,53439.69947664001 2024-10-20,06:12:20.000,294,11019365,12605,0,1729404739,13008.88596621999,96.34250358000281,53439.59466984 2024-10-20,06:12:21.000,294,11019390,12725,0,1729404740,13008.84554835999,96.25791402000323,53439.59466984 2024-10-20,06:12:22.000,294,11019374,12645,0,1729404741,13008.83207574,96.24381576000451,53439.62261832 2024-10-20,06:12:23.000,294,11019359,12645,0,1729404742,13008.798394189995,96.20152098000108,53439.57370848 2024-10-20,06:12:24.000,294,11019391,12445,0,1729404743,13008.778185259995,96.14512793999893,53439.53178576001 2024-10-20,06:12:25.000,294,11019343,12525,0,1729404744,13008.76471263999,96.0816857700047,53439.51082440001 2024-10-20,06:12:26.000,294,11019334,12725,0,1729404745,13008.72429477999,96.0323418600019,53439.46191456001 2024-10-20,06:12:27.000,294,11019374,12525,0,1729404746,13008.70408584999,95.99004707999848,53439.42697896 2024-10-20,06:12:28.000,294,11019306,12605,0,1729404747,13008.670404299999,95.97594881999976,53439.39204336001 2024-10-20,06:12:29.000,294,11019394,12765,0,1729404748,13008.60304119999,95.9688996900004,53439.37806912 2024-10-20,06:12:30.000,294,11019364,12805,0,1729404749,13008.569359649999,95.92660491000424,53439.35012064 2024-10-20,06:12:31.000,294,11019326,12845,0,1729404750,13008.508732859998,95.87726100000145,53439.28723656 2024-10-20,06:12:32.000,294,11019340,12605,0,1729404751,13008.461578689989,95.84201535000466,53439.25928808 2024-10-20,06:12:33.000,294,11019331,12925,0,1729404752,13008.407688209998,95.82791708999866,53439.26627520001 2024-10-20,06:12:34.000,294,11019394,12805,0,1729404753,13008.353797729993,95.80676970000059,53439.28024944 2024-10-20,06:12:35.000,294,11019359,12605,0,1729404754,13008.286434629998,95.7574257899978,53439.22435248001 2024-10-20,06:12:36.000,294,11019379,12685,0,1729404755,13008.198862600002,95.71513101000164,53439.11255856 2024-10-20,06:12:37.000,294,11019326,12605,0,1729404756,13008.144972119997,95.65873796999949,53439.133519920004 2024-10-20,06:12:38.000,294,11019322,12805,0,1729404757,13008.111290569992,95.67283622999821,53439.07063584 2024-10-20,06:12:39.000,294,11019365,12965,0,1729404758,13008.016982230001,95.63054145000206,53439.021726 2024-10-20,06:12:40.000,294,11019328,12805,0,1729404759,13007.983300679996,95.58824666999863,53439.00076464 2024-10-20,06:12:41.000,294,11019349,12925,0,1729404760,13007.89572865,95.5741484099999,53438.916919200004 2024-10-20,06:12:42.000,294,11019346,12325,0,1729404761,13007.848574479991,95.53185363000375,53438.90294496 2024-10-20,06:12:43.000,294,11019345,12565,0,1729404762,13007.77447507,95.55300102000183,53438.86102224001 2024-10-20,06:12:44.000,294,11019397,12725,0,1729404763,13007.75426614,95.48955885000032,53438.83307376 2024-10-20,06:12:45.000,294,11019358,12445,0,1729404764,13007.67343042,95.46136233000288,53438.798138160004 2024-10-20,06:12:46.000,294,11019412,12605,0,1729404765,13007.61280363,95.40496929000074,53438.72826696 2024-10-20,06:12:47.000,294,11019339,12925,0,1729404766,13007.56564945999,95.39087103000202,53438.68634424 2024-10-20,06:12:48.000,294,11019297,12565,0,1729404767,13007.538704219995,95.30628147000243,53438.602498800006 2024-10-20,06:12:49.000,294,11019340,12645,0,1729404768,13007.49155005,95.28513408000435,53438.59551168001 2024-10-20,06:12:50.000,294,11019337,12645,0,1729404769,13007.48481373999,95.28513408000435,53438.581537440004 2024-10-20,06:12:51.000,294,11019319,12765,0,1729404770,13007.46460480999,95.24283930000092,53438.51166624 2024-10-20,06:12:52.000,294,11019353,12765,0,1729404771,13007.397241709994,95.1652988700007,53438.45576928001 2024-10-20,06:12:53.000,294,11019280,12645,0,1729404772,13007.356823849994,95.13710235000326,53438.40685944001 2024-10-20,06:12:54.000,294,11019425,12605,0,1729404773,13007.363560159989,95.11595495999791,53438.42083368 2024-10-20,06:12:55.000,294,11019322,12685,0,1729404774,13007.309669679998,95.05956192000303,53438.39987232 2024-10-20,06:12:56.000,294,11019336,12605,0,1729404775,13007.302933369989,94.99611975000153,53438.35096248 2024-10-20,06:12:57.000,294,11019288,12765,0,1729404776,13007.309669679998,94.92562845000066,53438.27410416 2024-10-20,06:12:58.000,294,11019349,12645,0,1729404777,13007.343351229989,94.89743193000322,53438.23218144 2024-10-20,06:12:59.000,294,11019375,12765,0,1729404778,13007.309669679998,94.82694063000235,53438.21820720001 2024-10-20,06:13:00.000,294,11019299,12685,0,1729404779,13007.343351229989,94.76349846000085,53438.197245840005 2024-10-20,06:13:01.000,294,11019319,12885,0,1729404780,13007.323142299989,94.71415454999806,53438.099426160006 2024-10-20,06:13:02.000,294,11019368,12445,0,1729404781,13007.356823849994,94.71415454999806,53438.127374640004 2024-10-20,06:13:03.000,294,11019363,12765,0,1729404782,13007.363560159989,94.64366325000447,53438.08545192 2024-10-20,06:13:04.000,294,11019320,13045,0,1729404783,13007.417450639994,94.59431934000168,53438.05750344 2024-10-20,06:13:05.000,294,11019343,12525,0,1729404784,13007.430923259999,94.55202455999824,53438.06449056 2024-10-20,06:13:06.000,294,11019359,12485,0,1729404785,13007.397241709994,94.50972978000209,53438.00160648001 2024-10-20,06:13:07.000,294,11019360,12765,0,1729404786,13007.417450639994,94.45333673999994,53438.02256784001 2024-10-20,06:13:08.000,294,11019352,12605,0,1729404787,13007.417450639994,94.41104196000379,53437.92474816001 2024-10-20,06:13:09.000,294,11019358,12565,0,1729404788,13007.437659569994,94.3264524000042,53437.8688512 2024-10-20,06:13:10.000,294,11019343,12645,0,1729404789,13007.44439587999,94.27710849000141,53437.88282544001 2024-10-20,06:13:11.000,294,11019349,12765,0,1729404790,13007.46460480999,94.22776457999862,53437.88981256 2024-10-20,06:13:12.000,294,11019357,12765,0,1729404791,13007.498286359994,94.18546980000247,53437.90378680001 2024-10-20,06:13:13.000,294,11019365,12605,0,1729404792,13007.51175898,94.1502241499984,53437.812954240006 2024-10-20,06:13:14.000,294,11019299,12765,0,1729404793,13007.50502266999,94.09383111000352,53437.79898 2024-10-20,06:13:15.000,294,11019341,12645,0,1729404794,13007.54544052999,94.0797328500048,53437.75007016 2024-10-20,06:13:16.000,294,11019354,12645,0,1729404795,13007.55217684,94.05858545999945,53437.743083040004 2024-10-20,06:13:17.000,294,11019329,12605,0,1729404796,13007.54544052999,94.04448720000073,53437.743083040004 2024-10-20,06:13:18.000,294,11019349,12765,0,1729404797,13007.52523159999,93.97399589999986,53437.68718608001 2024-10-20,06:13:19.000,294,11019398,12445,0,1729404798,13007.518495289994,93.93170112000371,53437.764044400006 2024-10-20,06:13:20.000,294,11019352,12925,0,1729404799,13007.518495289994,93.93170112000371,53437.65225048 2024-10-20,06:13:21.000,294,11019339,12445,0,1729404800,13007.538704219995,93.83301329999813,53437.66622472001 2024-10-20,06:13:22.000,294,11019363,12765,0,1729404801,13007.518495289994,93.76252200000454,53437.65225048 2024-10-20,06:13:23.000,294,11019352,12765,0,1729404802,13007.51175898,93.7554728699979,53437.624302000004 2024-10-20,06:13:24.000,294,11019335,12685,0,1729404803,13007.50502266999,93.67793243999768,53437.61032776 2024-10-20,06:13:25.000,294,11019375,12645,0,1729404804,13007.498286359994,93.64268679000088,53437.575392160004 2024-10-20,06:13:26.000,294,11019366,13125,0,1729404805,13007.478077429994,93.58629374999873,53437.5544308 2024-10-20,06:13:27.000,294,11019339,12645,0,1729404806,13007.46460480999,93.58629374999873,53437.5544308 2024-10-20,06:13:28.000,294,11019351,12645,0,1729404807,13007.46460480999,93.5228515800045,53437.5544308 2024-10-20,06:13:29.000,294,11019380,12645,0,1729404808,13007.44439587999,93.45236028000363,53437.49154672 2024-10-20,06:13:30.000,294,11019384,12685,0,1729404809,13007.397241709994,93.4100655000002,53437.47058536001 2024-10-20,06:13:31.000,294,11019324,12725,0,1729404810,13007.451132189999,93.34662332999869,53437.456611120004 2024-10-20,06:13:32.000,294,11019376,12565,0,1729404811,13007.397241709994,93.34662332999869,53437.428662640006 2024-10-20,06:13:33.000,294,11019347,12645,0,1729404812,13007.370296469999,93.29727942000318,53437.4146884 2024-10-20,06:13:34.000,294,11019423,12685,0,1729404813,13007.323142299989,93.24088638000103,53437.358791440005 2024-10-20,06:13:35.000,294,11019329,12405,0,1729404814,13007.309669679998,93.23383725000167,53437.33084296001 2024-10-20,06:13:36.000,294,11019347,12765,0,1729404815,13007.235570269993,93.17039508000016,53437.28193312001 2024-10-20,06:13:37.000,294,11019380,12885,0,1729404816,13007.255779199993,93.14924769000208,53437.24699752 2024-10-20,06:13:38.000,294,11019432,12765,0,1729404817,13007.235570269993,93.0999037799993,53437.288920240004 2024-10-20,06:13:39.000,294,11019374,12565,0,1729404818,13007.215361339993,93.01531421999971,53437.240010400004 2024-10-20,06:13:40.000,294,11019373,12285,0,1729404819,13007.201888719988,93.02236334999907,53437.21904904 2024-10-20,06:13:41.000,294,11019380,12805,0,1729404820,13007.195152409993,92.9659703100042,53437.1701392 2024-10-20,06:13:42.000,294,11019333,12645,0,1729404821,13007.242306579989,92.90957727000205,53437.21904904 2024-10-20,06:13:43.000,294,11019344,12645,0,1729404822,13007.249042889998,92.86023335999926,53437.121229360004 2024-10-20,06:13:44.000,294,11019386,12645,0,1729404823,13007.262515509989,92.79679118999775,53437.121229360004 2024-10-20,06:13:45.000,294,11019365,12565,0,1729404824,13007.235570269993,92.73334902000352,53437.11424224001 2024-10-20,06:13:46.000,294,11019353,12605,0,1729404825,13007.249042889998,92.66990685000201,53437.04437104001 2024-10-20,06:13:47.000,294,11019356,12525,0,1729404826,13007.302933369989,92.63466119999794,53437.0303968 2024-10-20,06:13:48.000,294,11019329,12845,0,1729404827,13007.329878609999,92.56416990000434,53436.99546120001 2024-10-20,06:13:49.000,294,11019357,12765,0,1729404828,13007.356823849994,92.50072773000284,53436.93956424 2024-10-20,06:13:50.000,294,11019344,12565,0,1729404829,13007.370296469999,92.47958034000476,53436.94655136001 2024-10-20,06:13:51.000,294,11019353,12605,0,1729404830,13007.410714329999,92.40908904000389,53436.91860288001 2024-10-20,06:13:52.000,294,11019361,12885,0,1729404831,13007.40397801999,92.38794164999854,53436.953538480004 2024-10-20,06:13:53.000,294,11019345,12805,0,1729404832,13007.430923259999,92.33859774000302,53436.91161576 2024-10-20,06:13:54.000,294,11019303,12605,0,1729404833,13007.44439587999,92.28925383000023,53436.87668016001 2024-10-20,06:13:55.000,294,11019349,12885,0,1729404834,13007.44439587999,92.28220470000088,53436.91161576 2024-10-20,06:13:56.000,294,11019343,12925,0,1729404835,13007.44439587999,92.19761514000129,53436.87668016001 2024-10-20,06:13:57.000,294,11019367,12645,0,1729404836,13007.437659569994,92.19056601000193,53436.84873168001 2024-10-20,06:13:58.000,294,11019400,12885,0,1729404837,13007.457868499994,92.17646775000321,53436.86270592 2024-10-20,06:13:59.000,294,11019363,12645,0,1729404838,13007.48481373999,92.1482712299985,53436.8207832 2024-10-20,06:14:00.000,294,11019381,12605,0,1729404839,13007.44439587999,92.15532035999786,53436.806808960006 2024-10-20,06:14:01.000,294,11019421,12605,0,1729404840,13007.430923259999,92.12007471000106,53436.8906544 2024-10-20,06:14:02.000,294,11019338,12765,0,1729404841,13007.390505399999,92.08482906000427,53436.82777032001 2024-10-20,06:14:03.000,294,11019354,12645,0,1729404842,13007.457868499994,92.05663253999955,53436.88366728 2024-10-20,06:14:04.000,294,11019342,12605,0,1729404843,13007.430923259999,91.99319036999805,53436.84873168001 2024-10-20,06:14:05.000,294,11019326,12565,0,1729404844,13007.42418694999,91.96499385000061,53436.81379608 2024-10-20,06:14:06.000,294,11019370,12725,0,1729404845,13007.437659569994,91.95089559000189,53436.81379608 2024-10-20,06:14:07.000,294,11019408,12805,0,1729404846,13007.457868499994,91.9015516799991,53436.8207832 2024-10-20,06:14:08.000,294,11019378,12725,0,1729404847,13007.437659569994,91.83106037999823,53436.757899120006 2024-10-20,06:14:09.000,294,11019352,12805,0,1729404848,13007.451132189999,91.85925690000295,53436.806808960006 2024-10-20,06:14:10.000,294,11019370,12725,0,1729404849,13007.437659569994,91.78876560000208,53436.757899120006 2024-10-20,06:14:11.000,294,11019404,12805,0,1729404850,13007.47134112,91.74647081999865,53436.81379608 2024-10-20,06:14:12.000,294,11019351,12645,0,1729404851,13007.44439587999,91.7041760400025,53436.757899120006 2024-10-20,06:14:13.000,294,11019404,12765,0,1729404852,13007.430923259999,91.64778300000035,53436.76488624 2024-10-20,06:14:14.000,294,11019343,12725,0,1729404853,13007.437659569994,91.60548822000419,53436.74392488 2024-10-20,06:14:15.000,294,11019348,12565,0,1729404854,13007.430923259999,91.54204605000268,53436.77187336 2024-10-20,06:14:16.000,294,11019379,12765,0,1729404855,13007.42418694999,91.5208986600046,53436.76488624 2024-10-20,06:14:17.000,294,11019426,12965,0,1729404856,13007.377032779994,91.46450562000246,53436.736937760004 2024-10-20,06:14:18.000,294,11019388,12725,0,1729404857,13007.451132189999,91.42221083999902,53436.72995064001 2024-10-20,06:14:19.000,294,11019355,12645,0,1729404858,13007.417450639994,91.39401432000159,53436.736937760004 2024-10-20,06:14:20.000,294,11019365,12605,0,1729404859,13007.397241709994,91.35171953999816,53436.74392488 2024-10-20,06:14:21.000,294,11019373,12845,0,1729404860,13007.410714329999,91.29532650000328,53436.70898928001 2024-10-20,06:14:22.000,294,11019357,12525,0,1729404861,13007.42418694999,91.29532650000328,53436.736937760004 2024-10-20,06:14:23.000,294,11019385,12605,0,1729404862,13007.42418694999,91.23188433000178,53436.72995064001 2024-10-20,06:14:24.000,294,11019324,12725,0,1729404863,13007.437659569994,91.2459825900005,53436.70200216 2024-10-20,06:14:25.000,294,11019392,12565,0,1729404864,13007.437659569994,91.26712997999857,53436.7159764 2024-10-20,06:14:26.000,294,11019349,12605,0,1729404865,13007.437659569994,91.2459825900005,53436.70898928001 2024-10-20,06:14:27.000,294,11019366,12525,0,1729404866,13007.437659569994,91.18254041999899,53436.72995064001 2024-10-20,06:14:28.000,294,11019357,12805,0,1729404867,13007.49155005,91.18254041999899,53436.70200216 2024-10-20,06:14:29.000,294,11019321,12605,0,1729404868,13007.55217684,91.13319651000347,53436.70898928001 2024-10-20,06:14:30.000,294,11019375,12805,0,1729404869,13007.58585838999,91.11909825000475,53436.736937760004 2024-10-20,06:14:31.000,294,11019402,12645,0,1729404870,13007.60606731999,91.13319651000347,53436.77886048001 2024-10-20,06:14:32.000,294,11019357,12765,0,1729404871,13007.659957799995,91.11909825000475,53436.77886048001 2024-10-20,06:14:33.000,294,11019393,12645,0,1729404872,13007.680166729995,91.12614738000411,53436.79283472 2024-10-20,06:14:34.000,294,11019336,12605,0,1729404873,13007.69363935,91.10499998999876,53436.736937760004 2024-10-20,06:14:35.000,294,11019374,12685,0,1729404874,13007.76773875999,91.07680347000132,53436.77187336 2024-10-20,06:14:36.000,294,11019415,12645,0,1729404875,13007.761002449995,91.0627052100026,53436.806808960006 2024-10-20,06:14:37.000,294,11019389,12765,0,1729404876,13007.76773875999,91.04860695000389,53436.86270592 2024-10-20,06:14:38.000,294,11019346,12605,0,1729404877,13007.801420309996,91.03450868999789,53436.81379608 2024-10-20,06:14:39.000,294,11019358,12685,0,1729404878,13007.801420309996,90.99221391000174,53436.8207832 2024-10-20,06:14:40.000,294,11019397,12605,0,1729404879,13007.848574479991,90.93582086999959,53436.81379608 2024-10-20,06:14:41.000,294,11019325,12565,0,1729404880,13007.848574479991,90.92172261000087,53436.83475744 2024-10-20,06:14:42.000,294,11019435,12485,0,1729404881,13007.848574479991,90.90762435000215,53436.87668016001 2024-10-20,06:14:43.000,294,11019393,12605,0,1729404882,13007.82836554999,90.87237869999808,53436.82777032001 2024-10-20,06:14:44.000,294,11019320,12725,0,1729404883,13007.841838169996,90.88647696000407,53436.855718800005 2024-10-20,06:14:45.000,294,11019333,12605,0,1729404884,13007.862047099996,90.84418218000064,53436.86270592 2024-10-20,06:14:46.000,294,11019358,12525,0,1729404885,13007.82836554999,90.80188740000449,53436.84873168001 2024-10-20,06:14:47.000,294,11019365,12765,0,1729404886,13007.83510186,90.78074000999914,53436.8906544 2024-10-20,06:14:48.000,294,11019335,12605,0,1729404887,13007.882256029996,90.73139610000362,53436.94655136001 2024-10-20,06:14:49.000,294,11019351,12685,0,1729404888,13007.87551972,90.7172978400049,53436.87668016001 2024-10-20,06:14:50.000,294,11019358,12885,0,1729404889,13007.87551972,90.66795393000211,53436.93257712 2024-10-20,06:14:51.000,294,11019351,12565,0,1729404890,13007.868783409991,90.6538556700034,53436.904628640004 2024-10-20,06:14:52.000,294,11019384,12685,0,1729404891,13007.888992339991,90.6538556700034,53436.93257712 2024-10-20,06:14:53.000,294,11019376,12685,0,1729404892,13007.87551972,90.58336437000253,53437.00244832 2024-10-20,06:14:54.000,294,11019310,12645,0,1729404893,13007.909201269991,90.5410695899991,53436.91161576 2024-10-20,06:14:55.000,294,11019407,12725,0,1729404894,13007.909201269991,90.5410695899991,53436.93956424 2024-10-20,06:14:56.000,294,11019379,12605,0,1729404895,13007.963091749996,90.47057828999823,53436.98148696 2024-10-20,06:14:57.000,294,11019423,12965,0,1729404896,13007.942882819996,90.45648002999951,53436.94655136001 2024-10-20,06:14:58.000,294,11019407,12765,0,1729404897,13007.949619129991,90.41418525000336,53436.9605256 2024-10-20,06:14:59.000,294,11019330,12965,0,1729404898,13007.922673889996,90.38598872999864,53436.99546120001 2024-10-20,06:15:00.000,294,11019382,12685,0,1729404899,13007.942882819996,90.35074308000185,53437.06533240001 2024-10-20,06:15:01.000,294,11019378,12725,0,1729404900,13007.956355440001,90.31549742999778,53437.00943544 2024-10-20,06:15:02.000,294,11019389,12685,0,1729404901,13007.949619129991,90.26615352000226,53437.01642256001 2024-10-20,06:15:03.000,294,11019395,12685,0,1729404902,13007.929410199991,90.22385873999883,53437.0303968 2024-10-20,06:15:04.000,294,11019323,12365,0,1729404903,13007.956355440001,90.22385873999883,53437.05135816 2024-10-20,06:15:05.000,294,11019396,12525,0,1729404904,13007.969828059991,90.1463183099986,53437.03738392 2024-10-20,06:15:06.000,294,11019417,12805,0,1729404905,13007.949619129991,90.11812179000117,53437.00943544 2024-10-20,06:15:07.000,294,11019375,12605,0,1729404906,13007.949619129991,90.09697440000309,53437.04437104001 2024-10-20,06:15:08.000,294,11019363,12525,0,1729404907,13007.936146510001,90.0476304900003,53437.07930664 2024-10-20,06:15:09.000,294,11019315,13005,0,1729404908,13007.963091749996,89.97009006000008,53437.06533240001 2024-10-20,06:15:10.000,294,11019411,12525,0,1729404909,13007.983300679996,89.87140224000177,53437.11424224001 2024-10-20,06:15:11.000,294,11019424,12685,0,1729404910,13008.030454849992,89.84320572000433,53437.13520360001 2024-10-20,06:15:12.000,294,11019394,12565,0,1729404911,13008.030454849992,89.80796007000026,53437.142190720006 2024-10-20,06:15:13.000,294,11019439,12605,0,1729404912,13008.043927469997,89.74451789999875,53437.16315208001 2024-10-20,06:15:14.000,294,11019311,12485,0,1729404913,13008.057400090001,89.68107573000452,53437.17712632 2024-10-20,06:15:15.000,294,11019363,12805,0,1729404914,13008.111290569992,89.6035353000043,53437.18411344001 2024-10-20,06:15:16.000,294,11019351,12805,0,1729404915,13008.131499499992,89.5541913900015,53437.12821648 2024-10-20,06:15:17.000,294,11019350,12965,0,1729404916,13008.171917359992,89.49779834999936,53437.16315208001 2024-10-20,06:15:18.000,294,11019348,12605,0,1729404917,13008.232544149992,89.39911053000105,53437.25398464001 2024-10-20,06:15:19.000,294,11019353,12925,0,1729404918,13008.239280460002,89.37091401000362,53437.24699752 2024-10-20,06:15:20.000,294,11019372,12645,0,1729404919,13008.326852489998,89.27927532000467,53437.260971760006 2024-10-20,06:15:21.000,294,11019364,12805,0,1729404920,13008.353797729993,89.25107879999996,53437.288920240004 2024-10-20,06:15:22.000,294,11019375,12845,0,1729404921,13008.394215589993,89.15239098000166,53437.31686872 2024-10-20,06:15:23.000,294,11019349,12925,0,1729404922,13008.448106069998,89.0959979399995,53437.36577856 2024-10-20,06:15:24.000,294,11019307,12525,0,1729404923,13008.468314999998,89.08189968000079,53437.40071416001 2024-10-20,06:15:25.000,294,11019405,13045,0,1729404924,13008.562623339989,88.9620644700044,53437.4146884 2024-10-20,06:15:26.000,294,11019393,12525,0,1729404925,13008.62325012999,88.94091707999905,53437.428662640006 2024-10-20,06:15:27.000,294,11019399,12885,0,1729404926,13008.68387691999,88.86337664999883,53437.477572480006 2024-10-20,06:15:28.000,294,11019385,12605,0,1729404927,13008.757976329995,88.79288534999796,53437.51949520001 2024-10-20,06:15:29.000,294,11019402,12645,0,1729404928,13008.79165788,88.73649231000309,53437.51250808 2024-10-20,06:15:30.000,294,11019412,12925,0,1729404929,13008.879229909995,88.72944318000373,53437.53346944 2024-10-20,06:15:31.000,294,11019384,12765,0,1729404930,13008.960065629995,88.70124665999901,53437.575392160004 2024-10-20,06:15:32.000,294,11019378,12565,0,1729404931,13009.040901349996,88.65895188000286,53437.63128912 2024-10-20,06:15:33.000,294,11019375,12525,0,1729404932,13009.0745829,88.63075535999815,53437.65225048 2024-10-20,06:15:34.000,294,11019360,12445,0,1729404933,13009.141945999996,88.61665709999943,53437.70116032 2024-10-20,06:15:35.000,294,11019370,13125,0,1729404934,13009.249726959992,88.63075535999815,53437.73609592001 2024-10-20,06:15:36.000,294,11019333,12445,0,1729404935,13009.290144819992,88.56026406000456,53437.75705728001 2024-10-20,06:15:37.000,294,11019360,12645,0,1729404936,13009.384453159997,88.60255884000071,53437.79898 2024-10-20,06:15:38.000,294,11019336,12805,0,1729404937,13009.485497809997,88.58141145000263,53437.83391560001 2024-10-20,06:15:39.000,294,11019337,12725,0,1729404938,13009.559597220003,88.56026406000456,53437.88981256 2024-10-20,06:15:40.000,294,11019349,12685,0,1729404939,13009.674114489993,88.56731319000392,53437.96667088 2024-10-20,06:15:41.000,294,11019334,12485,0,1729404940,13009.741477589989,88.59550971000135,53438.03654208 2024-10-20,06:15:42.000,294,11019323,12765,0,1729404941,13009.869467479999,88.53206753999984,53438.07147768001 2024-10-20,06:15:43.000,294,11019398,12725,0,1729404942,13009.9503032,88.5391166699992,53438.127374640004 2024-10-20,06:15:44.000,294,11019359,12805,0,1729404943,13010.00419367999,88.52501841000048,53438.19025872001 2024-10-20,06:15:45.000,294,11019351,12485,0,1729404944,13010.098502019995,88.55321492999792,53438.2531428 2024-10-20,06:15:46.000,294,11019364,12765,0,1729404945,13010.21301929,88.54616579999856,53438.34397536 2024-10-20,06:15:47.000,294,11019376,12685,0,1729404946,13010.280382389996,88.5391166699992,53438.39987232 2024-10-20,06:15:48.000,294,11019362,12605,0,1729404947,13010.361218109996,88.57436232000327,53438.47673064001 2024-10-20,06:15:49.000,294,11019334,12805,0,1729404948,13010.462262759997,88.58141145000263,53438.46974352 2024-10-20,06:15:50.000,294,11019363,12565,0,1729404949,13010.536362170002,88.58846058000199,53438.56057608 2024-10-20,06:15:51.000,294,11019343,12445,0,1729404950,13010.596988960002,88.58141145000263,53438.6374344 2024-10-20,06:15:52.000,294,11019339,12725,0,1729404951,13010.644143129997,88.60255884000071,53438.71429272 2024-10-20,06:15:53.000,294,11019358,12765,0,1729404952,13010.724978849998,88.58846058000199,53438.749228320004 2024-10-20,06:15:54.000,294,11019361,12565,0,1729404953,13010.765396709998,88.60960797000007,53438.85403512 2024-10-20,06:15:55.000,294,11019374,12925,0,1729404954,13010.819287189988,88.59550971000135,53438.93089344001 2024-10-20,06:15:56.000,294,11019364,12925,0,1729404955,13010.873177669993,88.63075535999815,53438.965829040004 2024-10-20,06:15:57.000,294,11019352,12565,0,1729404956,13010.920331839989,88.61665709999943,53439.07063584 2024-10-20,06:15:58.000,294,11019366,12525,0,1729404957,13010.954013389994,88.62370622999879,53439.14749416001 2024-10-20,06:15:59.000,294,11019422,12965,0,1729404958,13010.987694939999,88.62370622999879,53439.2313396 2024-10-20,06:16:00.000,294,11019372,12845,0,1729404959,13011.021376489989,88.60255884000071,53439.28024944 2024-10-20,06:16:01.000,294,11019360,12965,0,1729404960,13011.08200327999,88.56026406000456,53439.301210800004 2024-10-20,06:16:02.000,294,11019351,12725,0,1729404961,13011.10894852,88.57436232000327,53439.371082000005 2024-10-20,06:16:03.000,294,11019398,12605,0,1729404962,13011.12915745,88.56731319000392,53439.50383728 2024-10-20,06:16:04.000,294,11019408,12845,0,1729404963,13011.135893759994,88.57436232000327,53439.52479864 2024-10-20,06:16:05.000,294,11019363,12805,0,1729404964,13011.20325685999,88.54616579999856,53439.62261832 2024-10-20,06:16:06.000,294,11019351,12645,0,1729404965,13011.24367471999,88.5391166699992,53439.69248952 2024-10-20,06:16:07.000,294,11019376,12925,0,1729404966,13011.29082889,88.53206753999984,53439.74838648001 2024-10-20,06:16:08.000,294,11019338,12725,0,1729404967,13011.33124675,88.51092015000177,53439.8601804 2024-10-20,06:16:09.000,294,11019363,12605,0,1729404968,13011.33124675,88.51796928000113,53439.88114176 2024-10-20,06:16:10.000,294,11019398,12565,0,1729404969,13011.40534615999,88.5038710200024,53439.93703872001 2024-10-20,06:16:11.000,294,11019374,12485,0,1729404970,13011.41208247,88.46862536999834,53439.992935680006 2024-10-20,06:16:12.000,294,11019345,12925,0,1729404971,13011.4322914,88.46862536999834,53440.04883264 2024-10-20,06:16:13.000,294,11019371,12965,0,1729404972,13011.42555508999,88.48977276000369,53440.04883264 2024-10-20,06:16:14.000,294,11019405,12605,0,1729404973,13011.418818779995,88.49682189000305,53440.09774248 2024-10-20,06:16:15.000,294,11019370,12765,0,1729404974,13011.47270926,88.5038710200024,53440.1746008 2024-10-20,06:16:16.000,294,11019313,12565,0,1729404975,13011.49291819,88.58846058000199,53440.27940760001 2024-10-20,06:16:17.000,294,11019325,12765,0,1729404976,13011.51312712,88.59550971000135,53440.258446240005 2024-10-20,06:16:18.000,294,11019341,12605,0,1729404977,13011.506390809991,88.58141145000263,53440.29338184 2024-10-20,06:16:19.000,294,11019339,12605,0,1729404978,13011.526599739991,88.63075535999815,53440.37024016001 2024-10-20,06:16:20.000,294,11019360,12885,0,1729404979,13011.526599739991,88.63780449000478,53440.44709848001 2024-10-20,06:16:21.000,294,11019359,12725,0,1729404980,13011.540072359996,88.6519027500035,53440.50299544 2024-10-20,06:16:22.000,294,11019369,12965,0,1729404981,13011.506390809991,88.67305014000158,53440.544918160005 2024-10-20,06:16:23.000,294,11019353,12885,0,1729404982,13011.51312712,88.67305014000158,53440.593828000005 2024-10-20,06:16:24.000,294,11019397,12605,0,1729404983,13011.499654499996,88.70124665999901,53440.62177648 2024-10-20,06:16:25.000,294,11019378,12965,0,1729404984,13011.51312712,88.6871484000003,53440.73357040001 2024-10-20,06:16:26.000,294,11019333,12605,0,1729404985,13011.526599739991,88.6871484000003,53440.74055752 2024-10-20,06:16:27.000,294,11019358,12405,0,1729404986,13011.51312712,88.6871484000003,53440.663699200006 2024-10-20,06:16:28.000,294,11019376,12845,0,1729404987,13011.51312712,88.67305014000158,53440.75453176001 2024-10-20,06:16:29.000,294,11019378,12805,0,1729404988,13011.48618187999,88.72944318000373,53440.80344160001 2024-10-20,06:16:30.000,294,11019430,12725,0,1729404989,13011.506390809991,88.69419752999966,53440.831390080006 2024-10-20,06:16:31.000,294,11019315,12525,0,1729404990,13011.499654499996,88.68009927000094,53440.85933856 2024-10-20,06:16:32.000,294,11019339,12645,0,1729404991,13011.53333605,88.71534491999773,53440.87331280001 2024-10-20,06:16:33.000,294,11019390,12645,0,1729404992,13011.587226529991,88.71534491999773,53441.0130552 2024-10-20,06:16:34.000,294,11019360,12445,0,1729404993,13011.580490219996,88.70124665999901,53441.00606808 2024-10-20,06:16:35.000,294,11019369,12685,0,1729404994,13011.647853319992,88.71534491999773,53441.02702944 2024-10-20,06:16:36.000,294,11019334,12685,0,1729404995,13011.708480109992,88.6871484000003,53441.05497792 2024-10-20,06:16:37.000,294,11019345,12645,0,1729404996,13011.769106899992,88.6871484000003,53441.08991352001 2024-10-20,06:16:38.000,294,11019392,12525,0,1729404997,13011.816261070002,88.65895188000286,53441.10388776 2024-10-20,06:16:39.000,294,11019364,12445,0,1729404998,13011.883624169997,88.65895188000286,53441.145810480004 2024-10-20,06:16:40.000,294,11019337,12565,0,1729404999,13011.917305720002,88.61665709999943,53441.20869456001 2024-10-20,06:16:41.000,294,11019347,12645,0,1729405000,13011.971196199993,88.60255884000071,53441.24363016 2024-10-20,06:16:42.000,294,11019367,12765,0,1729405001,13012.004877749998,88.59550971000135,53441.25760440001 2024-10-20,06:16:43.000,294,11019358,12525,0,1729405002,13012.065504539998,88.57436232000327,53441.28555288001 2024-10-20,06:16:44.000,294,11019365,12645,0,1729405003,13012.099186089989,88.54616579999856,53441.32747560001 2024-10-20,06:16:45.000,294,11019342,12805,0,1729405004,13012.159812879989,88.48272363000433,53441.35542408001 2024-10-20,06:16:46.000,294,11019347,12925,0,1729405005,13012.193494429994,88.4404288500009,53441.41132104 2024-10-20,06:16:47.000,294,11019394,12525,0,1729405006,13012.173285499994,88.39108493999811,53441.40433392001 2024-10-20,06:16:48.000,294,11019391,12765,0,1729405007,13012.267593839999,88.2923971199998,53441.47420512001 2024-10-20,06:16:49.000,294,11019362,12685,0,1729405008,13012.240648599989,88.25715147000301,53441.49516648001 2024-10-20,06:16:50.000,294,11019352,12605,0,1729405009,13012.28106645999,88.14436538999871,53441.52311496001 2024-10-20,06:16:51.000,294,11019361,12725,0,1729405010,13012.247384909999,88.04567757000041,53441.50914072 2024-10-20,06:16:52.000,294,11019345,12725,0,1729405011,13012.254121219994,87.93994062000274,53441.54407632001 2024-10-20,06:16:53.000,294,11019351,12285,0,1729405012,13012.220439669989,87.8342036699978,53441.5370892 2024-10-20,06:16:54.000,294,11019401,12645,0,1729405013,13012.213703359994,87.76371237000421,53441.6069604 2024-10-20,06:16:55.000,294,11019367,12645,0,1729405014,13012.206967049999,87.66502454999863,53441.5370892 2024-10-20,06:16:56.000,294,11019342,12805,0,1729405015,13012.159812879989,87.53109108000353,53441.61394752001 2024-10-20,06:16:57.000,294,11019331,12725,0,1729405016,13012.139603949989,87.44650152000395,53441.669844480006 2024-10-20,06:16:58.000,294,11019340,12685,0,1729405017,13012.105922399998,87.31256805000157,53441.57901192 2024-10-20,06:16:59.000,294,11019400,12525,0,1729405018,13012.139603949989,87.22797849000199,53441.58599904 2024-10-20,06:17:00.000,294,11019382,12525,0,1729405019,13012.119395019989,87.15748719000112,53441.62792176 2024-10-20,06:17:01.000,294,11019320,12685,0,1729405020,13012.085713469998,87.0306028499981,53441.6069604 2024-10-20,06:17:02.000,294,11019308,12645,0,1729405021,13012.065504539998,86.92486590000044,53441.6069604 2024-10-20,06:17:03.000,294,11019329,12565,0,1729405022,13012.045295609998,86.7979815600047,53441.62792176 2024-10-20,06:17:04.000,294,11019347,12805,0,1729405023,13012.038559299988,86.74863765000191,53441.551063440005 2024-10-20,06:17:05.000,294,11019360,12605,0,1729405024,13012.011614059993,86.61470417999953,53441.5370892 2024-10-20,06:17:06.000,294,11019361,12645,0,1729405025,13011.991405129993,86.4737215799978,53441.51612784 2024-10-20,06:17:07.000,294,11019367,12765,0,1729405026,13011.998141440003,86.36093550000078,53441.53010208 2024-10-20,06:17:08.000,294,11019374,12805,0,1729405027,13011.998141440003,86.24814942000376,53441.502153600006 2024-10-20,06:17:09.000,294,11019384,12645,0,1729405028,13011.930778339993,86.15651073000481,53441.502153600006 2024-10-20,06:17:10.000,294,11019369,12565,0,1729405029,13011.924042029998,86.04372465000051,53441.43926952 2024-10-20,06:17:11.000,294,11019317,12725,0,1729405030,13011.903833099997,85.92388944000413,53441.44625664001 2024-10-20,06:17:12.000,294,11019347,12645,0,1729405031,13011.876887860002,85.86749640000198,53441.47420512001 2024-10-20,06:17:13.000,294,11019348,12885,0,1729405032,13011.849942619992,85.74766118999833,53441.39035968 2024-10-20,06:17:14.000,294,11019345,12765,0,1729405033,13011.796052140002,85.6701207599981,53441.42529528001 2024-10-20,06:17:15.000,294,11019344,12885,0,1729405034,13011.782579519997,85.59258032999787,53441.35542408001 2024-10-20,06:17:16.000,294,11019337,12525,0,1729405035,13011.721952729997,85.50094163999893,53441.41132104 2024-10-20,06:17:17.000,294,11019348,12525,0,1729405036,13011.708480109992,85.40225382000062,53441.383372560005 2024-10-20,06:17:18.000,294,11019353,12525,0,1729405037,13011.695007490001,85.35995904000447,53441.35542408001 2024-10-20,06:17:19.000,294,11019392,12565,0,1729405038,13011.681534869997,85.33176251999976,53441.313501360004 2024-10-20,06:17:20.000,294,11019378,12605,0,1729405039,13011.674798560001,85.24717296000017,53441.32747560001 2024-10-20,06:17:21.000,294,11019387,12525,0,1729405040,13011.728689039992,85.19077991999802,53441.23664304001 2024-10-20,06:17:22.000,294,11019351,12445,0,1729405041,13011.762370589997,85.08504297000036,53441.313501360004 2024-10-20,06:17:23.000,294,11019394,12725,0,1729405042,13011.735425350002,85.077993840001,53441.264591520005 2024-10-20,06:17:24.000,294,11019368,12765,0,1729405043,13011.762370589997,85.0427481900042,53441.25760440001 2024-10-20,06:17:25.000,294,11019323,12765,0,1729405044,13011.809524759992,84.98635515000205,53441.28555288001 2024-10-20,06:17:26.000,294,11019341,12645,0,1729405045,13011.843206309997,84.91586385000119,53441.20869456001 2024-10-20,06:17:27.000,294,11019379,12765,0,1729405046,13011.910569409993,84.89471646000311,53441.17375896 2024-10-20,06:17:28.000,294,11019323,12365,0,1729405047,13011.977932510003,84.81717603000288,53441.19472032 2024-10-20,06:17:29.000,294,11019394,12885,0,1729405048,13012.045295609998,84.7960286400048,53441.2226688 2024-10-20,06:17:30.000,294,11019352,12965,0,1729405049,13012.105922399998,84.7325864700033,53441.17375896 2024-10-20,06:17:31.000,294,11019363,12685,0,1729405050,13012.193494429994,84.69029168999987,53441.23664304001 2024-10-20,06:17:32.000,294,11019372,12725,0,1729405051,13012.26085752999,84.66209517000243,53441.20170744 2024-10-20,06:17:33.000,294,11019369,12485,0,1729405052,13012.36190217999,84.61275125999964,53441.22965592 2024-10-20,06:17:34.000,294,11019390,12605,0,1729405053,13012.40232003999,84.5845547400022,53441.19472032 2024-10-20,06:17:35.000,294,11019372,12525,0,1729405054,13012.44947421,84.45767039999919,53441.18773320001 2024-10-20,06:17:36.000,294,11019333,12605,0,1729405055,13012.52357361999,84.46471952999855,53441.145810480004 2024-10-20,06:17:37.000,294,11019357,12405,0,1729405056,13012.557255169995,84.46471952999855,53441.22965592 2024-10-20,06:17:38.000,294,11019353,12805,0,1729405057,13012.577464099995,84.44357214000047,53441.20869456001 2024-10-20,06:17:39.000,294,11019404,12645,0,1729405058,13012.617881959995,84.42947388000175,53441.23664304001 2024-10-20,06:17:40.000,294,11019350,12565,0,1729405059,13012.63135458,84.45062126999983,53441.264591520005 2024-10-20,06:17:41.000,294,11019350,12805,0,1729405060,13012.67177244,84.45062126999983,53441.25760440001 2024-10-20,06:17:42.000,294,11019391,12605,0,1729405061,13012.65156351,84.45062126999983,53441.29254 2024-10-20,06:17:43.000,294,11019356,12605,0,1729405062,13012.638090889996,84.49996518000262,53441.32048848 2024-10-20,06:17:44.000,294,11019381,12805,0,1729405063,13012.64482719999,84.47881779000454,53441.334462720006 2024-10-20,06:17:45.000,294,11019381,12525,0,1729405064,13012.63135458,84.46471952999855,53441.37638544001 2024-10-20,06:17:46.000,294,11019311,12765,0,1729405065,13012.577464099995,84.47881779000454,53441.37638544001 2024-10-20,06:17:47.000,294,11019334,12965,0,1729405066,13012.54378254999,84.42947388000175,53441.37638544001 2024-10-20,06:17:48.000,294,11019372,12565,0,1729405067,13012.50336468999,84.43652301000111,53441.41830816 2024-10-20,06:17:49.000,294,11019394,12645,0,1729405068,13012.415792659995,84.45767039999919,53441.41830816 2024-10-20,06:17:50.000,294,11019341,12645,0,1729405069,13012.38211110999,84.43652301000111,53441.41830816 2024-10-20,06:17:51.000,294,11019361,12645,0,1729405070,13012.28106645999,84.40127736000431,53441.3973468 2024-10-20,06:17:52.000,294,11019328,12605,0,1729405071,13012.213703359994,84.42947388000175,53441.432282400005 2024-10-20,06:17:53.000,294,11019359,12605,0,1729405072,13012.119395019989,84.3730808399996,53441.3973468 2024-10-20,06:17:54.000,294,11019352,12605,0,1729405073,13012.011614059993,84.32373693000409,53441.3624112 2024-10-20,06:17:55.000,294,11019345,12925,0,1729405074,13011.930778339993,84.35193345000152,53441.43926952 2024-10-20,06:17:56.000,294,11019297,12525,0,1729405075,13011.829733689992,84.32373693000409,53441.481192240004 2024-10-20,06:17:57.000,294,11019321,12845,0,1729405076,13011.755634280002,84.33078606000345,53441.45324376001 2024-10-20,06:17:58.000,294,11019374,12485,0,1729405077,13011.641117009996,84.35193345000152,53441.43926952 2024-10-20,06:17:59.000,294,11019382,12405,0,1729405078,13011.587226529991,84.29554040999938,53441.44625664001 2024-10-20,06:18:00.000,294,11019318,12565,0,1729405079,13011.526599739991,84.3378351900028,53441.40433392001 2024-10-20,06:18:01.000,294,11019345,12885,0,1729405080,13011.48618187999,84.31668780000473,53441.39035968 2024-10-20,06:18:02.000,294,11019315,12525,0,1729405081,13011.42555508999,84.2743930200013,53441.3624112 2024-10-20,06:18:03.000,294,11019339,12565,0,1729405082,13011.39187354,84.2743930200013,53441.37638544001 2024-10-20,06:18:04.000,294,11019359,12605,0,1729405083,13011.41208247,84.22504910999851,53441.3624112 2024-10-20,06:18:05.000,294,11019379,12565,0,1729405084,13011.378400919995,84.19685259000107,53441.3624112 2024-10-20,06:18:06.000,294,11019300,12765,0,1729405085,13011.38513722999,84.21095084999979,53441.40433392001 2024-10-20,06:18:07.000,294,11019297,12565,0,1729405086,13011.41208247,84.22504910999851,53441.36939832 2024-10-20,06:18:08.000,294,11019337,12765,0,1729405087,13011.46597294999,84.21095084999979,53441.36939832 2024-10-20,06:18:09.000,294,11019386,12605,0,1729405088,13011.506390809991,84.21799997999915,53441.42529528001 2024-10-20,06:18:10.000,294,11019350,12645,0,1729405089,13011.580490219996,84.20390172000043,53441.39035968 2024-10-20,06:18:11.000,294,11019364,12725,0,1729405090,13011.721952729997,84.2391473700045,53441.47420512001 2024-10-20,06:18:12.000,294,11019363,12645,0,1729405091,13011.816261070002,84.23209823999787,53441.47420512001 2024-10-20,06:18:13.000,294,11019338,12525,0,1729405092,13011.897096790002,84.3378351900028,53441.432282400005 2024-10-20,06:18:14.000,294,11019379,12805,0,1729405093,13012.045295609998,84.45767039999919,53441.5370892 2024-10-20,06:18:15.000,294,11019353,12525,0,1729405094,13012.200230739989,84.50701431000198,53441.56503768 2024-10-20,06:18:16.000,294,11019333,12445,0,1729405095,13012.294539079994,84.54225995999877,53441.56503768 2024-10-20,06:18:17.000,294,11019341,12725,0,1729405096,13012.42252896999,84.63389864999772,53441.599973280005 2024-10-20,06:18:18.000,294,11019344,12645,0,1729405097,13012.55051886,84.69734081999923,53441.66285736001 2024-10-20,06:18:19.000,294,11019376,12645,0,1729405098,13012.67177244,84.75373386000138,53441.73272856 2024-10-20,06:18:20.000,294,11019334,12725,0,1729405099,13012.786289709991,84.7960286400048,53441.816574000004 2024-10-20,06:18:21.000,294,11019359,12645,0,1729405100,13012.900806979997,84.85947080999904,53441.886445200005 2024-10-20,06:18:22.000,294,11019377,12605,0,1729405101,13013.062478419997,84.89471646000311,53441.935355040005 2024-10-20,06:18:23.000,294,11019332,12605,0,1729405102,13013.210677239993,84.90176559000247,53442.02618760001 2024-10-20,06:18:24.000,294,11019368,12645,0,1729405103,13013.338667129989,84.92291298000055,53442.03317472 2024-10-20,06:18:25.000,294,11019411,12765,0,1729405104,13013.473393329994,84.94406036999862,53442.09605880001 2024-10-20,06:18:26.000,294,11019342,12645,0,1729405105,13013.56770167,84.93701123999926,53442.2008656 2024-10-20,06:18:27.000,294,11019361,12685,0,1729405106,13013.70916418,84.90881472000183,53442.24977544 2024-10-20,06:18:28.000,294,11019367,12765,0,1729405107,13013.7899999,84.8665199399984,53442.29868528 2024-10-20,06:18:29.000,294,11019326,12805,0,1729405108,13013.89104455,84.81012690000352,53442.340608000006 2024-10-20,06:18:30.000,294,11019360,12485,0,1729405109,13014.019034439996,84.76078299000073,53442.45938904001 2024-10-20,06:18:31.000,294,11019393,12525,0,1729405110,13014.066188609992,84.70438994999859,53442.52926024001 2024-10-20,06:18:32.000,294,11019368,12845,0,1729405111,13014.140288019997,84.64799691000371,53442.53624736 2024-10-20,06:18:33.000,294,11019374,12445,0,1729405112,13014.214387430002,84.57750561000285,53442.62009280001 2024-10-20,06:18:34.000,294,11019389,12645,0,1729405113,13014.234596360002,84.46471952999855,53442.675989760006 2024-10-20,06:18:35.000,294,11019402,12725,0,1729405114,13014.275014220002,84.44357214000047,53442.75284808 2024-10-20,06:18:36.000,294,11019348,12885,0,1729405115,13014.301959459997,84.35898258000088,53442.73887384 2024-10-20,06:18:37.000,294,11019396,12725,0,1729405116,13014.301959459997,84.26029476000258,53442.8297064 2024-10-20,06:18:38.000,294,11019342,12445,0,1729405117,13014.342377319997,84.14750867999828,53442.85066776 2024-10-20,06:18:39.000,294,11019333,12765,0,1729405118,13014.355849940002,84.07701738000469,53442.87861624 2024-10-20,06:18:40.000,294,11019372,12765,0,1729405119,13014.362586249998,83.9289856500036,53442.92752608 2024-10-20,06:18:41.000,294,11019328,12925,0,1729405120,13014.382795179998,83.86554348000209,53443.011371520006 2024-10-20,06:18:42.000,294,11019335,12645,0,1729405121,13014.409740419993,83.75275739999779,53443.03233288001 2024-10-20,06:18:43.000,294,11019377,12605,0,1729405122,13014.416476730003,83.66111870999885,53443.06726848 2024-10-20,06:18:44.000,294,11019323,12445,0,1729405123,13014.436685659988,83.61177480000333,53443.060281360005 2024-10-20,06:18:45.000,294,11019379,12805,0,1729405124,13014.355849940002,83.4707922000016,53443.158101040004 2024-10-20,06:18:46.000,294,11019362,12645,0,1729405125,13014.355849940002,83.37915351000265,53443.16508816 2024-10-20,06:18:47.000,294,11019347,12605,0,1729405126,13014.376058870002,83.30866221000178,53443.23495936 2024-10-20,06:18:48.000,294,11019375,12605,0,1729405127,13014.322168389997,83.27341655999771,53443.18604952 2024-10-20,06:18:49.000,294,11019382,12445,0,1729405128,13014.322168389997,83.2240726500022,53443.19303664 2024-10-20,06:18:50.000,294,11019350,12485,0,1729405129,13014.261541599997,83.16063048000069,53443.24194648 2024-10-20,06:18:51.000,294,11019409,12525,0,1729405130,13014.194178500002,83.13243396000325,53443.227972240005 2024-10-20,06:18:52.000,294,11019432,12565,0,1729405131,13014.227860049992,83.02669700999832,53443.325791920004 2024-10-20,06:18:53.000,294,11019392,12805,0,1729405132,13014.153760640002,82.98440223000216,53443.325791920004 2024-10-20,06:18:54.000,294,11019391,12845,0,1729405133,13014.099870159996,82.89276354000322,53443.29784344001 2024-10-20,06:18:55.000,294,11019391,12485,0,1729405134,13014.052715990001,82.85046875999979,53443.31880480001 2024-10-20,06:18:56.000,294,11019424,12805,0,1729405135,13013.95167134,82.77292832999956,53443.31181768 2024-10-20,06:18:57.000,294,11019359,12525,0,1729405136,13013.84389037999,82.68128964000061,53443.325791920004 2024-10-20,06:18:58.000,294,11019383,12645,0,1729405137,13013.72937311,82.56850356000359,53443.31880480001 2024-10-20,06:18:59.000,294,11019365,12645,0,1729405138,13013.655273699995,82.5191596500008,53443.26989496001 2024-10-20,06:19:00.000,294,11019336,12525,0,1729405139,13013.554229049994,82.39932444000442,53443.325791920004 2024-10-20,06:19:01.000,294,11019390,12725,0,1729405140,13013.432975469994,82.31473488000483,53443.2838692 2024-10-20,06:19:02.000,294,11019383,12805,0,1729405141,13013.311721889993,82.2089979299999,53443.29784344001 2024-10-20,06:19:03.000,294,11019373,12605,0,1729405142,13013.257831409988,82.15965402000438,53443.26989496001 2024-10-20,06:19:04.000,294,11019314,12925,0,1729405143,13013.123105209997,82.01162229000329,53443.25592072 2024-10-20,06:19:05.000,294,11019363,12645,0,1729405144,13013.028796869992,81.91293446999771,53443.17207528001 2024-10-20,06:19:06.000,294,11019381,12605,0,1729405145,13012.927752219992,81.79309926000133,53443.20002376001 2024-10-20,06:19:07.000,294,11019412,12925,0,1729405146,13012.873861740001,81.72260796000046,53443.20002376001 2024-10-20,06:19:08.000,294,11019413,12565,0,1729405147,13012.786289709991,81.60982188000344,53443.19303664 2024-10-20,06:19:09.000,294,11019297,12565,0,1729405148,13012.745871849991,81.55342884000129,53443.109191200005 2024-10-20,06:19:10.000,294,11019352,12805,0,1729405149,13012.68524505999,81.41949536999891,53443.08124272001 2024-10-20,06:19:11.000,294,11019392,12645,0,1729405150,13012.597673029995,81.34195493999869,53443.03233288001 2024-10-20,06:19:12.000,294,11019360,12605,0,1729405151,13012.58420040999,81.24326712000038,53443.04630712 2024-10-20,06:19:13.000,294,11019388,12725,0,1729405152,13012.53030993,81.13753017000272,53442.95547456001 2024-10-20,06:19:14.000,294,11019348,12805,0,1729405153,13012.510101,81.03179321999778,53442.96246168001 2024-10-20,06:19:15.000,294,11019373,12645,0,1729405154,13012.496628379995,80.8767123600046,53442.96246168001 2024-10-20,06:19:16.000,294,11019359,12485,0,1729405155,13012.44947421,80.78507366999838,53442.90656472 2024-10-20,06:19:17.000,294,11019397,12685,0,1729405156,13012.44947421,80.65114020000328,53442.88560336001 2024-10-20,06:19:18.000,294,11019360,12685,0,1729405157,13012.48315575999,80.53835411999898,53442.87162912 2024-10-20,06:19:19.000,294,11019361,12605,0,1729405158,13012.46294682999,80.40442065000389,53442.80175792 2024-10-20,06:19:20.000,294,11019389,12605,0,1729405159,13012.456210519995,80.25638892000279,53442.85066776 2024-10-20,06:19:21.000,294,11019351,12805,0,1729405160,13012.496628379995,80.1083571900017,53442.773809440005 2024-10-20,06:19:22.000,294,11019363,12605,0,1729405161,13012.456210519995,79.98852197999804,53442.74586096001 2024-10-20,06:19:23.000,294,11019392,12285,0,1729405162,13012.48315575999,79.85458851000294,53442.724899600005 2024-10-20,06:19:24.000,294,11019320,12605,0,1729405163,13012.510101,79.74180242999864,53442.675989760006 2024-10-20,06:19:25.000,294,11019353,12605,0,1729405164,13012.55051886,79.63606548000098,53442.66201552 2024-10-20,06:19:26.000,294,11019346,12565,0,1729405165,13012.63135458,79.52327940000396,53442.68297688 2024-10-20,06:19:27.000,294,11019385,12725,0,1729405166,13012.62461826999,79.41754244999902,53442.59913144001 2024-10-20,06:19:28.000,294,11019392,12765,0,1729405167,13012.66503612999,79.3681985400035,53442.59913144001 2024-10-20,06:19:29.000,294,11019350,12685,0,1729405168,13012.67177244,79.26246158999857,53442.54323448 2024-10-20,06:19:30.000,294,11019377,12685,0,1729405169,13012.7121903,79.19901942000433,53442.557208720005 2024-10-20,06:19:31.000,294,11019359,12645,0,1729405170,13012.718926609996,79.14967551000154,53442.59913144001 2024-10-20,06:19:32.000,294,11019406,12765,0,1729405171,13012.77281709,79.10738072999811,53442.61310568 2024-10-20,06:19:33.000,294,11019379,12605,0,1729405172,13012.786289709991,79.05098769000324,53442.53624736 2024-10-20,06:19:34.000,294,11019353,12765,0,1729405173,13012.799762329996,79.00164378000045,53442.53624736 2024-10-20,06:19:35.000,294,11019388,12725,0,1729405174,13012.799762329996,78.9593490000043,53442.48035040001 2024-10-20,06:19:36.000,294,11019359,12725,0,1729405175,13012.793026020001,78.89590683000279,53442.508298880006 2024-10-20,06:19:37.000,294,11019338,12685,0,1729405176,13012.826707569991,78.87475944000471,53442.49432464 2024-10-20,06:19:38.000,294,11019369,12605,0,1729405177,13012.826707569991,78.88885770000343,53442.487337520004 2024-10-20,06:19:39.000,294,11019359,12605,0,1729405178,13012.873861740001,78.85361204999936,53442.55022160001 2024-10-20,06:19:40.000,294,11019358,12685,0,1729405179,13012.873861740001,78.83246466000128,53442.50131176001 2024-10-20,06:19:41.000,294,11019358,12605,0,1729405180,13012.927752219992,78.87475944000471,53442.515286 2024-10-20,06:19:42.000,294,11019336,12725,0,1729405181,13013.001851629997,78.89590683000279,53442.52227312 2024-10-20,06:19:43.000,294,11019324,12725,0,1729405182,13013.022060559997,78.89590683000279,53442.46637616 2024-10-20,06:19:44.000,294,11019372,12445,0,1729405183,13013.102896279997,78.90295596000215,53442.48035040001 2024-10-20,06:19:45.000,294,11019350,12525,0,1729405184,13013.170259379993,78.93115247999958,53442.49432464 2024-10-20,06:19:46.000,294,11019385,12885,0,1729405185,13013.217413549988,78.93115247999958,53442.508298880006 2024-10-20,06:19:47.000,294,11019381,12445,0,1729405186,13013.264567719998,79.00164378000045,53442.54323448 2024-10-20,06:19:48.000,294,11019294,12645,0,1729405187,13013.304985579998,79.05098769000324,53442.54323448 2024-10-20,06:19:49.000,294,11019354,12725,0,1729405188,13013.392557609994,79.1567246400009,53442.59913144001 2024-10-20,06:19:50.000,294,11019365,12605,0,1729405189,13013.426239159999,79.19901942000433,53442.56419584 2024-10-20,06:19:51.000,294,11019356,12765,0,1729405190,13013.50033856999,79.27655985000456,53442.61310568 2024-10-20,06:19:52.000,294,11019386,12445,0,1729405191,13013.574437979994,79.38934593000158,53442.689964 2024-10-20,06:19:53.000,294,11019380,12685,0,1729405192,13013.635064769995,79.47393549000117,53442.724899600005 2024-10-20,06:19:54.000,294,11019319,12445,0,1729405193,13013.66201000999,79.58672156999819,53442.73188672 2024-10-20,06:19:55.000,294,11019356,12765,0,1729405194,13013.72937311,79.67836026000441,53442.773809440005 2024-10-20,06:19:56.000,294,11019373,12565,0,1729405195,13013.74958204,79.80524460000015,53442.822719280004 2024-10-20,06:19:57.000,294,11019347,12645,0,1729405196,13013.76305465999,79.86868677000166,53442.87162912 2024-10-20,06:19:58.000,294,11019354,12765,0,1729405197,13013.84389037999,79.97442371999932,53442.892590480005 2024-10-20,06:19:59.000,294,11019338,12565,0,1729405198,13013.88430823999,80.0731115400049,53442.9694488 2024-10-20,06:20:00.000,294,11019375,12565,0,1729405199,13013.924726099991,80.18589762000192,53442.98342304001 2024-10-20,06:20:01.000,294,11019355,12805,0,1729405200,13013.985352889991,80.26343805000215,53443.06726848 2024-10-20,06:20:02.000,294,11019431,12685,0,1729405201,13014.005561819991,80.40442065000389,53443.08124272001 2024-10-20,06:20:03.000,294,11019398,12605,0,1729405202,13014.086397539992,80.53835411999898,53443.179062400006 2024-10-20,06:20:04.000,294,11019372,12485,0,1729405203,13014.153760640002,80.64409107000392,53443.22098512001 2024-10-20,06:20:05.000,294,11019365,12765,0,1729405204,13014.167233259992,80.77802453999902,53443.26989496001 2024-10-20,06:20:06.000,294,11019390,12445,0,1729405205,13014.234596360002,80.96130192000419,53443.276882080005 2024-10-20,06:20:07.000,294,11019393,12365,0,1729405206,13014.268277909992,81.08818625999993,53443.33976616001 2024-10-20,06:20:08.000,294,11019403,12845,0,1729405207,13014.288486839992,81.27851277000445,53443.43758584001 2024-10-20,06:20:09.000,294,11019322,12845,0,1729405208,13014.342377319997,81.41949536999891,53443.5284184 2024-10-20,06:20:10.000,294,11019406,12805,0,1729405209,13014.328904699993,81.56047797000065,53443.57732824 2024-10-20,06:20:11.000,294,11019397,12885,0,1729405210,13014.369322559993,81.64506753000023,53443.5982896 2024-10-20,06:20:12.000,294,11019380,12605,0,1729405211,13014.349113629993,81.77900100000261,53443.661173680004 2024-10-20,06:20:13.000,294,11019428,12805,0,1729405212,13014.349113629993,81.90588533999835,53443.6681608 2024-10-20,06:20:14.000,294,11019365,12605,0,1729405213,13014.376058870002,82.01867142000265,53443.77296760001 2024-10-20,06:20:15.000,294,11019361,12845,0,1729405214,13014.355849940002,82.08211359000416,53443.849825920006 2024-10-20,06:20:16.000,294,11019403,12685,0,1729405215,13014.308695769992,82.13850662999903,53443.849825920006 2024-10-20,06:20:17.000,294,11019369,12765,0,1729405216,13014.328904699993,82.16670315000374,53443.85681304 2024-10-20,06:20:18.000,294,11019400,12605,0,1729405217,13014.308695769992,82.24424358000397,53443.96860696001 2024-10-20,06:20:19.000,294,11019360,12285,0,1729405218,13014.214387430002,82.23014531999797,53443.9825812 2024-10-20,06:20:20.000,294,11019360,12565,0,1729405219,13014.153760640002,82.26539097000204,53444.03149104 2024-10-20,06:20:21.000,294,11019344,12605,0,1729405220,13014.113342780001,82.25129271000333,53444.1223236 2024-10-20,06:20:22.000,294,11019367,12885,0,1729405221,13014.052715990001,82.23014531999797,53444.10834936001 2024-10-20,06:20:23.000,294,11019387,12845,0,1729405222,13014.039243369996,82.23719445000461,53444.15725920001 2024-10-20,06:20:24.000,294,11019332,12565,0,1729405223,13013.978616579996,82.23014531999797,53444.15725920001 2024-10-20,06:20:25.000,294,11019355,12605,0,1729405224,13013.965143959991,82.15260488999775,53444.19918192 2024-10-20,06:20:26.000,294,11019441,12765,0,1729405225,13013.89104455,82.11735924000095,53444.26905312 2024-10-20,06:20:27.000,294,11019411,12485,0,1729405226,13013.7899999,82.0750644600048,53444.25507888001 2024-10-20,06:20:28.000,294,11019389,12725,0,1729405227,13013.74284572999,82.00457316000393,53444.27604024001 2024-10-20,06:20:29.000,294,11019357,12645,0,1729405228,13013.66874632,81.93408186000306,53444.27604024001 2024-10-20,06:20:30.000,294,11019453,12645,0,1729405229,13013.60138321999,81.87063969000155,53444.26905312 2024-10-20,06:20:31.000,294,11019402,12765,0,1729405230,13013.54075642999,81.78605013000197,53444.22713040001 2024-10-20,06:20:32.000,294,11019341,12685,0,1729405231,13013.48012963999,81.72260796000046,53444.22713040001 2024-10-20,06:20:33.000,294,11019363,12445,0,1729405232,13013.399293919989,81.63801840000087,53444.22713040001 2024-10-20,06:20:34.000,294,11019336,12445,0,1729405233,13013.358876059989,81.54637971000193,53444.185207680006 2024-10-20,06:20:35.000,294,11019360,12525,0,1729405234,13013.271304029993,81.44769189000363,53444.15725920001 2024-10-20,06:20:36.000,294,11019395,12765,0,1729405235,13013.156786760002,81.36310233000404,53444.14328496 2024-10-20,06:20:37.000,294,11019347,12805,0,1729405236,13013.075951040002,81.2573653799991,53444.10834936001 2024-10-20,06:20:38.000,294,11019384,12645,0,1729405237,13013.008587939992,81.1586775600008,53444.08040088 2024-10-20,06:20:39.000,294,11019350,12645,0,1729405238,13012.900806979997,81.02474408999842,53444.05943952001 2024-10-20,06:20:40.000,294,11019368,12805,0,1729405239,13012.77281709,80.88376149000396,53444.017516800006 2024-10-20,06:20:41.000,294,11019399,12685,0,1729405240,13012.705453989991,80.78507366999838,53443.961619839996 2024-10-20,06:20:42.000,294,11019382,12365,0,1729405241,13012.56399147999,80.67228759000136,53443.88476152 2024-10-20,06:20:43.000,294,11019381,12845,0,1729405242,13012.456210519995,80.6017962900005,53443.87078728001 2024-10-20,06:20:44.000,294,11019399,12685,0,1729405243,13012.36190217999,80.46786281999812,53443.78694184 2024-10-20,06:20:45.000,294,11019334,12965,0,1729405244,13012.254121219994,80.40442065000389,53443.74501912 2024-10-20,06:20:46.000,294,11019339,12445,0,1729405245,13012.159812879989,80.3550767400011,53443.68912216 2024-10-20,06:20:47.000,294,11019419,12645,0,1729405246,13012.065504539998,80.23524153000471,53443.612263840005 2024-10-20,06:20:48.000,294,11019404,12765,0,1729405247,13012.025086679998,80.13655370999913,53443.60527672001 2024-10-20,06:20:49.000,294,11019377,12605,0,1729405248,13011.998141440003,80.0096693700034,53443.52143128 2024-10-20,06:20:50.000,294,11019356,12645,0,1729405249,13011.957723580002,79.96737458999996,53443.45156008 2024-10-20,06:20:51.000,294,11019387,12965,0,1729405250,13011.924042029998,79.83344112000486,53443.36771464001 2024-10-20,06:20:52.000,294,11019398,12805,0,1729405251,13011.937514650002,79.7136059100012,53443.30483056 2024-10-20,06:20:53.000,294,11019387,12565,0,1729405252,13011.883624169997,79.6149180900029,53443.276882080005 2024-10-20,06:20:54.000,294,11019351,12565,0,1729405253,13011.890360479993,79.53737766000268,53443.158101040004 2024-10-20,06:20:55.000,294,11019345,12685,0,1729405254,13011.903833099997,79.4034441900003,53443.123165439996 2024-10-20,06:20:56.000,294,11019381,12685,0,1729405255,13011.917305720002,79.31885463000071,53443.08822984 2024-10-20,06:20:57.000,294,11019385,12725,0,1729405256,13011.957723580002,79.22721594000177,53443.05329424001 2024-10-20,06:20:58.000,294,11019406,12685,0,1729405257,13011.944250959998,79.11442986000475,53442.97643592 2024-10-20,06:20:59.000,294,11019361,12565,0,1729405258,13012.025086679998,79.02279116999853,53442.92053896 2024-10-20,06:21:00.000,294,11019389,12725,0,1729405259,13012.078977159988,78.91705422000086,53442.87162912 2024-10-20,06:21:01.000,294,11019369,12685,0,1729405260,13012.153076569994,78.87475944000471,53442.85765488 2024-10-20,06:21:02.000,294,11019354,12645,0,1729405261,13012.254121219994,78.78312074999849,53442.87162912 2024-10-20,06:21:03.000,294,11019351,12725,0,1729405262,13012.375374799994,78.72672771000362,53442.81573216001 2024-10-20,06:21:04.000,294,11019416,12605,0,1729405263,13012.476419449995,78.69148205999954,53442.80175792 2024-10-20,06:21:05.000,294,11019382,12525,0,1729405264,13012.64482719999,78.66328554000211,53442.81573216001 2024-10-20,06:21:06.000,294,11019377,12605,0,1729405265,13012.77281709,78.71967858000426,53442.85066776 2024-10-20,06:21:07.000,294,11019398,12965,0,1729405266,13012.900806979997,78.7126294500049,53442.81573216001 2024-10-20,06:21:08.000,294,11019359,12525,0,1729405267,13013.082687349997,78.74082597000233,53442.843680640006 2024-10-20,06:21:09.000,294,11019387,12645,0,1729405268,13013.251095099993,78.79016987999785,53442.843680640006 2024-10-20,06:21:10.000,294,11019401,12605,0,1729405269,13013.406030229999,78.82541553000192,53442.87162912 2024-10-20,06:21:11.000,294,11019357,13045,0,1729405270,13013.527283809999,78.86771030999807,53442.9694488 2024-10-20,06:21:12.000,294,11019296,12485,0,1729405271,13013.70242786999,78.88885770000343,53442.97643592 2024-10-20,06:21:13.000,294,11019359,12605,0,1729405272,13013.85062669,78.96639813000365,53443.05329424001 2024-10-20,06:21:14.000,294,11019414,12965,0,1729405273,13013.93146241,79.01574203999917,53443.06726848 2024-10-20,06:21:15.000,294,11019420,12485,0,1729405274,13014.079661229996,79.07918421000068,53443.22098512001 2024-10-20,06:21:16.000,294,11019370,12565,0,1729405275,13014.160496949997,79.13557725000283,53443.20002376001 2024-10-20,06:21:17.000,294,11019377,12725,0,1729405276,13014.268277909992,79.17787202999898,53443.33976616001 2024-10-20,06:21:18.000,294,11019335,12725,0,1729405277,13014.369322559993,79.31180550000136,53443.444572960005 2024-10-20,06:21:19.000,294,11019371,12485,0,1729405278,13014.463630899998,79.42459157999838,53443.47252144 2024-10-20,06:21:20.000,294,11019380,12645,0,1729405279,13014.544466619998,79.5162302700046,53443.5284184 2024-10-20,06:21:21.000,294,11019367,12645,0,1729405280,13014.638774959989,79.62901635000162,53443.65418656001 2024-10-20,06:21:22.000,294,11019343,12645,0,1729405281,13014.692665439994,79.74180242999864,53443.80091608001 2024-10-20,06:21:23.000,294,11019412,12285,0,1729405282,13014.76002853999,79.81229372999951,53443.84283880001 2024-10-20,06:21:24.000,294,11019364,12605,0,1729405283,13014.84086425999,79.98147284999868,53443.91969712001 2024-10-20,06:21:25.000,294,11019368,12725,0,1729405284,13014.90149104999,80.08016067000426,53444.017516800006 2024-10-20,06:21:26.000,294,11019455,12605,0,1729405285,13014.98906308,80.23524153000471,53444.10136224 2024-10-20,06:21:27.000,294,11019354,12725,0,1729405286,13015.06316248999,80.37622412999917,53444.185207680006 2024-10-20,06:21:28.000,294,11019369,12605,0,1729405287,13015.096844039996,80.44671543000004,53444.32495008001 2024-10-20,06:21:29.000,294,11019408,12805,0,1729405288,13015.11031666,80.57359977000306,53444.436744 2024-10-20,06:21:30.000,294,11019391,12525,0,1729405289,13015.164207139991,80.62294367999857,53444.45770536 2024-10-20,06:21:31.000,294,11019378,12805,0,1729405290,13015.211361310001,80.65818933000264,53444.55552504 2024-10-20,06:21:32.000,294,11019352,12565,0,1729405291,13015.224833929991,80.71458237000479,53444.69526744 2024-10-20,06:21:33.000,294,11019391,12685,0,1729405292,13015.271988100001,80.78507366999838,53444.77911288001 2024-10-20,06:21:34.000,294,11019386,12685,0,1729405293,13015.359560129997,80.78507366999838,53444.91885528 2024-10-20,06:21:35.000,294,11019419,12525,0,1729405294,13015.379769059997,80.79917193000438,53444.97475224001 2024-10-20,06:21:36.000,294,11019325,12765,0,1729405295,13015.447132159992,80.86261409999861,53445.072571920005 2024-10-20,06:21:37.000,294,11019385,12445,0,1729405296,13015.487550019992,80.90490888000204,53445.14244312001 2024-10-20,06:21:38.000,294,11019396,12645,0,1729405297,13015.534704190002,80.91900714000076,53445.19834008 2024-10-20,06:21:39.000,294,11019429,12565,0,1729405298,13015.581858359998,80.91900714000076,53445.338082480004 2024-10-20,06:21:40.000,294,11019352,12605,0,1729405299,13015.615539910003,80.93310539999948,53445.42891504001 2024-10-20,06:21:41.000,294,11019350,12525,0,1729405300,13015.655957769988,80.96130192000419,53445.484812 2024-10-20,06:21:42.000,294,11019324,12925,0,1729405301,13015.703111939998,80.96835105000355,53445.505773360004 2024-10-20,06:21:43.000,294,11019328,12765,0,1729405302,13015.757002419989,81.00359670000034,53445.65949 2024-10-20,06:21:44.000,294,11019369,12885,0,1729405303,13015.783947659998,80.98949844000163,53445.65250288 2024-10-20,06:21:45.000,294,11019367,12765,0,1729405304,13015.864783379999,80.99654757000098,53445.7992324 2024-10-20,06:21:46.000,294,11019355,12485,0,1729405305,13015.96582803,80.98949844000163,53445.83416800001 2024-10-20,06:21:47.000,294,11019371,12685,0,1729405306,13016.06687268,80.97540018000291,53445.911026320005 2024-10-20,06:21:48.000,294,11019404,12645,0,1729405307,13016.10729054,80.98244931000227,53446.03679448 2024-10-20,06:21:49.000,294,11019379,12525,0,1729405308,13016.174653639995,80.98244931000227,53446.06474296 2024-10-20,06:21:50.000,294,11019361,12805,0,1729405309,13016.235280429995,80.93310539999948,53446.127627040005 2024-10-20,06:21:51.000,294,11019334,12525,0,1729405310,13016.295907219996,80.88376149000396,53446.197498240006 2024-10-20,06:21:52.000,294,11019370,12765,0,1729405311,13016.3497977,80.8767123600046,53446.31627928001 2024-10-20,06:21:53.000,294,11019347,12645,0,1729405312,13016.417160799996,80.84851583999989,53446.344227760004 2024-10-20,06:21:54.000,294,11019353,12565,0,1729405313,13016.477787589996,80.78507366999838,53446.414098960006 2024-10-20,06:21:55.000,294,11019382,12765,0,1729405314,13016.504732829992,80.7639262800003,53446.511918640004 2024-10-20,06:21:56.000,294,11019365,12565,0,1729405315,13016.585568549992,80.75687715000095,53446.60973832 2024-10-20,06:21:57.000,294,11019347,12805,0,1729405316,13016.605777479992,80.74277889000223,53446.62371256001 2024-10-20,06:21:58.000,294,11019363,12685,0,1729405317,13016.659667959997,80.7004841099988,53446.679609520004 2024-10-20,06:21:59.000,294,11019396,12605,0,1729405318,13016.686613199992,80.71458237000479,53446.728519360004 2024-10-20,06:22:00.000,294,11019344,12685,0,1729405319,13016.733767370002,80.74277889000223,53446.77044208001 2024-10-20,06:22:01.000,294,11019427,12885,0,1729405320,13016.747239989993,80.75687715000095,53446.847300400004 2024-10-20,06:22:02.000,294,11019370,12685,0,1729405321,13016.780921539998,80.75687715000095,53446.896210240004 2024-10-20,06:22:03.000,294,11019307,12725,0,1729405322,13016.794394160002,80.80622106000374,53446.98005568 2024-10-20,06:22:04.000,294,11019325,12605,0,1729405323,13016.814603090002,80.84146671000053,53446.95909432001 2024-10-20,06:22:05.000,294,11019373,12645,0,1729405324,13016.841548329998,80.86261409999861,53447.04992688 2024-10-20,06:22:06.000,294,11019312,12685,0,1729405325,13016.855020950003,80.91900714000076,53447.10582384001 2024-10-20,06:22:07.000,294,11019377,12645,0,1729405326,13016.875229879988,80.96130192000419,53447.18966928 2024-10-20,06:22:08.000,294,11019321,12565,0,1729405327,13016.868493569993,81.0599897400025,53447.21761776 2024-10-20,06:22:09.000,294,11019393,12885,0,1729405328,13016.888702499993,81.123431910004,53447.301463200005 2024-10-20,06:22:10.000,294,11019323,12965,0,1729405329,13016.881966189998,81.13048104000336,53447.25954048 2024-10-20,06:22:11.000,294,11019365,12765,0,1729405330,13016.801130469998,81.20097234000423,53447.32242456001 2024-10-20,06:22:12.000,294,11019379,12645,0,1729405331,13016.801130469998,81.26441450999846,53447.350373040004 2024-10-20,06:22:13.000,294,11019319,12805,0,1729405332,13016.747239989993,81.35605320000468,53447.42723136 2024-10-20,06:22:14.000,294,11019397,12685,0,1729405333,13016.720294749997,81.42654449999827,53447.46216696001 2024-10-20,06:22:15.000,294,11019364,12685,0,1729405334,13016.632722720002,81.4688392800017,53447.46216696001 2024-10-20,06:22:16.000,294,11019357,12725,0,1729405335,13016.666404269992,81.51818319000449,53447.469154080005 2024-10-20,06:22:17.000,294,11019359,12965,0,1729405336,13016.639459029997,81.57457622999937,53447.52505104 2024-10-20,06:22:18.000,294,11019345,12645,0,1729405337,13016.551887000001,81.64506753000023,53447.51107680001 2024-10-20,06:22:19.000,294,11019383,12605,0,1729405338,13016.538414379997,81.69441144000302,53447.5460124 2024-10-20,06:22:20.000,294,11019363,12685,0,1729405339,13016.450842350001,81.73670621999918,53447.55299952 2024-10-20,06:22:21.000,294,11019357,12605,0,1729405340,13016.39021556,81.77195187000325,53447.57396088 2024-10-20,06:22:22.000,294,11019361,12525,0,1729405341,13016.32285245999,81.80719752000005,53447.62985784001 2024-10-20,06:22:23.000,294,11019385,12565,0,1729405342,13016.26896198,81.82834490999812,53447.59492224 2024-10-20,06:22:24.000,294,11019379,12485,0,1729405343,13016.16791733,81.89178707999963,53447.58094800001 2024-10-20,06:22:25.000,294,11019344,12685,0,1729405344,13016.06013636999,81.9270327300037,53447.6158836 2024-10-20,06:22:26.000,294,11019343,12765,0,1729405345,13015.952355409994,81.91998360000434,53447.566973760004 2024-10-20,06:22:27.000,294,11019341,12565,0,1729405346,13015.858047069989,81.94818012000178,53447.587935120006 2024-10-20,06:22:28.000,294,11019350,12805,0,1729405347,13015.770475039993,81.9270327300037,53447.60190936 2024-10-20,06:22:29.000,294,11019376,12685,0,1729405348,13015.689639319993,81.94818012000178,53447.58094800001 2024-10-20,06:22:30.000,294,11019340,12805,0,1729405349,13015.602067289998,81.95522925000114,53447.57396088 2024-10-20,06:22:31.000,294,11019419,12765,0,1729405350,13015.527967879993,81.95522925000114,53447.539025280006 2024-10-20,06:22:32.000,294,11019301,12565,0,1729405351,13015.487550019992,81.96932750999986,53447.566973760004 2024-10-20,06:22:33.000,294,11019319,12685,0,1729405352,13015.413450610002,81.9270327300037,53447.6158836 2024-10-20,06:22:34.000,294,11019381,12445,0,1729405353,13015.379769059997,81.89178707999963,53447.58094800001 2024-10-20,06:22:35.000,294,11019354,12765,0,1729405354,13015.285460719992,81.90588533999835,53447.566973760004 2024-10-20,06:22:36.000,294,11019345,12765,0,1729405355,13015.231570240001,81.89883620999899,53447.6158836 2024-10-20,06:22:37.000,294,11019332,12605,0,1729405356,13015.177679759996,81.8635905600022,53447.55998664001 2024-10-20,06:22:38.000,294,11019342,12645,0,1729405357,13015.157470829996,81.85654143000284,53447.539025280006 2024-10-20,06:22:39.000,294,11019392,12565,0,1729405358,13015.09010773,81.85654143000284,53447.51107680001 2024-10-20,06:22:40.000,294,11019352,12645,0,1729405359,13014.955381529995,81.85654143000284,53447.48312832 2024-10-20,06:22:41.000,294,11019402,12365,0,1729405360,13014.914963669995,81.79309926000133,53447.51107680001 2024-10-20,06:22:42.000,294,11019330,12765,0,1729405361,13014.874545809995,81.80719752000005,53447.50408968 2024-10-20,06:22:43.000,294,11019359,12725,0,1729405362,13014.78023746999,81.74375534999854,53447.42723136 2024-10-20,06:22:44.000,294,11019412,12645,0,1729405363,13014.76002853999,81.68736231000366,53447.420244240006 2024-10-20,06:22:45.000,294,11019319,12765,0,1729405364,13014.692665439994,81.58867448999808,53447.43421848 2024-10-20,06:22:46.000,294,11019342,12525,0,1729405365,13014.685929129999,81.49703579999914,53447.469154080005 2024-10-20,06:22:47.000,294,11019363,12725,0,1729405366,13014.632038649994,81.4335936300049,53447.44819272 2024-10-20,06:22:48.000,294,11019318,12645,0,1729405367,13014.605093409999,81.34195493999869,53447.43421848 2024-10-20,06:22:49.000,294,11019371,12525,0,1729405368,13014.632038649994,81.31375842000125,53447.40627 2024-10-20,06:22:50.000,294,11019362,12565,0,1729405369,13014.658983889989,81.27146363999782,53447.44819272 2024-10-20,06:22:51.000,294,11019363,12445,0,1729405370,13014.625302339999,81.14457930000208,53447.42723136 2024-10-20,06:22:52.000,294,11019368,12725,0,1729405371,13014.685929129999,81.14457930000208,53447.38530864 2024-10-20,06:22:53.000,294,11019344,12685,0,1729405372,13014.733083299994,81.0599897400025,53447.37832152 2024-10-20,06:22:54.000,294,11019348,12605,0,1729405373,13014.793710089994,81.04589148000377,53447.35736016 2024-10-20,06:22:55.000,294,11019350,12565,0,1729405374,13014.854336879995,81.01769495999906,53447.371334400006 2024-10-20,06:22:56.000,294,11019318,12725,0,1729405375,13014.88801843,81.01769495999906,53447.301463200005 2024-10-20,06:22:57.000,294,11019404,12525,0,1729405376,13014.955381529995,80.96130192000419,53447.371334400006 2024-10-20,06:22:58.000,294,11019355,12685,0,1729405377,13015.04968987,80.93310539999948,53447.32941168 2024-10-20,06:22:59.000,294,11019378,12725,0,1729405378,13015.164207139991,80.89081062000332,53447.371334400006 2024-10-20,06:23:00.000,294,11019347,12725,0,1729405379,13015.251779170001,80.8767123600046,53447.39229576001 2024-10-20,06:23:01.000,294,11019357,12845,0,1729405380,13015.352823820002,80.84146671000053,53447.38530864 2024-10-20,06:23:02.000,294,11019342,12645,0,1729405381,13015.494286330002,80.74277889000223,53447.4761412 2024-10-20,06:23:03.000,294,11019294,12645,0,1729405382,13015.602067289998,80.72163150000415,53447.399282880004 2024-10-20,06:23:04.000,294,11019349,12805,0,1729405383,13015.770475039993,80.65818933000264,53447.42723136 2024-10-20,06:23:05.000,294,11019335,12725,0,1729405384,13015.851310759994,80.63704194000456,53447.48312832 2024-10-20,06:23:06.000,294,11019378,12605,0,1729405385,13015.945619099999,80.57359977000306,53447.43421848 2024-10-20,06:23:07.000,294,11019358,12765,0,1729405386,13016.012982199994,80.5524523799977,53447.469154080005 2024-10-20,06:23:08.000,294,11019350,12885,0,1729405387,13016.10055422999,80.48196108000411,53447.50408968 2024-10-20,06:23:09.000,294,11019369,12565,0,1729405388,13016.1477084,80.4537645599994,53447.48312832 2024-10-20,06:23:10.000,294,11019363,12605,0,1729405389,13016.22180780999,80.42556804000196,53447.55998664001 2024-10-20,06:23:11.000,294,11019373,12685,0,1729405390,13016.295907219996,80.34097848000238,53447.566973760004 2024-10-20,06:23:12.000,294,11019325,12645,0,1729405391,13016.3497977,80.28458544000023,53447.566973760004 2024-10-20,06:23:13.000,294,11019310,12725,0,1729405392,13016.396951869996,80.28458544000023,53447.57396088 2024-10-20,06:23:14.000,294,11019384,12885,0,1729405393,13016.457578659996,80.22114326999872,53447.67876768001 2024-10-20,06:23:15.000,294,11019352,12565,0,1729405394,13016.497996519996,80.21409413999936,53447.66479344 2024-10-20,06:23:16.000,294,11019340,12445,0,1729405395,13016.585568549992,80.11540632000106,53447.69274192 2024-10-20,06:23:17.000,294,11019406,12765,0,1729405396,13016.605777479992,80.05901327999891,53447.76960024 2024-10-20,06:23:18.000,294,11019332,12725,0,1729405397,13016.679876889997,80.03081676000147,53447.7905616 2024-10-20,06:23:19.000,294,11019365,12645,0,1729405398,13016.760712609997,79.98147284999868,53447.77658736001 2024-10-20,06:23:20.000,294,11019367,12605,0,1729405399,13016.807866779993,79.91098154999781,53447.86741992001 2024-10-20,06:23:21.000,294,11019395,12725,0,1729405400,13016.868493569993,79.86868677000166,53447.89536840001 2024-10-20,06:23:22.000,294,11019391,12765,0,1729405401,13016.942592979998,79.81229372999951,53447.93729112 2024-10-20,06:23:23.000,294,11019346,12805,0,1729405402,13017.016692389989,79.762949820004,53447.923316880006 2024-10-20,06:23:24.000,294,11019336,12605,0,1729405403,13017.070582869994,79.73475329999928,53447.99318808001 2024-10-20,06:23:25.000,294,11019359,12805,0,1729405404,13017.104264419999,79.74180242999864,53448.021136560004 2024-10-20,06:23:26.000,294,11019310,12765,0,1729405405,13017.15815489999,79.72065504000057,53448.091007760006 2024-10-20,06:23:27.000,294,11019352,12645,0,1729405406,13017.18510014,79.72065504000057,53448.13293048001 2024-10-20,06:23:28.000,294,11019317,12925,0,1729405407,13017.26593586,79.748851559998,53448.12594336 2024-10-20,06:23:29.000,294,11019407,12605,0,1729405408,13017.29961740999,79.77704808000271,53448.21677592 2024-10-20,06:23:30.000,294,11019381,13045,0,1729405409,13017.34677158,79.82639198999823,53448.27267288 2024-10-20,06:23:31.000,294,11019381,12685,0,1729405410,13017.40066205999,79.8968832899991,53448.3145956 2024-10-20,06:23:32.000,294,11019389,12565,0,1729405411,13017.454552539995,79.96737458999996,53448.37049256001 2024-10-20,06:23:33.000,294,11019332,12525,0,1729405412,13017.54212456999,80.06606240999827,53448.426389520006 2024-10-20,06:23:34.000,294,11019358,12765,0,1729405413,13017.54886088,80.15065196999785,53448.44036376 2024-10-20,06:23:35.000,294,11019351,12685,0,1729405414,13017.636432909996,80.31278195999766,53448.51722208001 2024-10-20,06:23:36.000,294,11019371,12605,0,1729405415,13017.690323390001,80.43966630000068,53448.56613192001 2024-10-20,06:23:37.000,294,11019358,12885,0,1729405416,13017.676850769996,80.57359977000306,53448.5591448 2024-10-20,06:23:38.000,294,11019364,12605,0,1729405417,13017.724004939992,80.74277889000223,53448.61504176001 2024-10-20,06:23:39.000,294,11019340,12605,0,1729405418,13017.777895419997,80.90490888000204,53448.66395160001 2024-10-20,06:23:40.000,294,11019363,12645,0,1729405419,13017.764422799992,81.109333649998,53448.712861440006 2024-10-20,06:23:41.000,294,11019392,12605,0,1729405420,13017.777895419997,81.27146363999782,53448.77574552 2024-10-20,06:23:42.000,294,11019364,12565,0,1729405421,13017.791368040002,81.4335936300049,53448.8386296 2024-10-20,06:23:43.000,294,11019404,12605,0,1729405422,13017.730741250001,81.60277275000408,53448.85260384001 2024-10-20,06:23:44.000,294,11019331,12765,0,1729405423,13017.744213869992,81.7155588300011,53448.91548792 2024-10-20,06:23:45.000,294,11019403,12965,0,1729405424,13017.737477559996,81.83539404000476,53449.04125608001 2024-10-20,06:23:46.000,294,11019327,12805,0,1729405425,13017.717268629996,82.00457316000393,53449.05523032 2024-10-20,06:23:47.000,294,11019345,12605,0,1729405426,13017.690323390001,82.09621185000287,53449.10414016 2024-10-20,06:23:48.000,294,11019375,12885,0,1729405427,13017.670114460001,82.18785054000182,53449.10414016 2024-10-20,06:23:49.000,294,11019342,12445,0,1729405428,13017.636432909996,82.25834184000269,53449.16003712 2024-10-20,06:23:50.000,294,11019372,12885,0,1729405429,13017.555597189996,82.3076857499982,53449.2229212 2024-10-20,06:23:51.000,294,11019388,12805,0,1729405430,13017.562333499991,82.39932444000442,53449.264843920006 2024-10-20,06:23:52.000,294,11019384,12765,0,1729405431,13017.555597189996,82.41342270000314,53449.32074088 2024-10-20,06:23:53.000,294,11019405,12645,0,1729405432,13017.50170670999,82.4557174799993,53449.34170224 2024-10-20,06:23:54.000,294,11019380,12725,0,1729405433,13017.52191563999,82.50506139000208,53449.39061208 2024-10-20,06:23:55.000,294,11019361,12885,0,1729405434,13017.494970399996,82.54030703999888,53449.383624960006 2024-10-20,06:23:56.000,294,11019383,12645,0,1729405435,13017.515179329996,82.54030703999888,53449.481444640005 2024-10-20,06:23:57.000,294,11019412,12525,0,1729405436,13017.515179329996,82.56850356000359,53449.432534800006 2024-10-20,06:23:58.000,294,11019343,12525,0,1729405437,13017.56906981,82.54735616999824,53449.4674704 2024-10-20,06:23:59.000,294,11019378,12565,0,1729405438,13017.622960289991,82.59670008000103,53449.6072128 2024-10-20,06:24:00.000,294,11019358,12605,0,1729405439,13017.622960289991,82.62489659999846,53449.57227720001 2024-10-20,06:24:01.000,294,11019401,12685,0,1729405440,13017.6296966,82.63194572999782,53449.62817416 2024-10-20,06:24:02.000,294,11019423,12725,0,1729405441,13017.663378149991,82.62489659999846,53449.71201960001 2024-10-20,06:24:03.000,294,11019352,12805,0,1729405442,13017.717268629996,82.66014225000254,53449.73298096 2024-10-20,06:24:04.000,294,11019352,12605,0,1729405443,13017.750950180001,82.63899486000446,53449.72599384 2024-10-20,06:24:05.000,294,11019434,12885,0,1729405444,13017.764422799992,82.68128964000061,53449.78887792001 2024-10-20,06:24:06.000,294,11019391,12805,0,1729405445,13017.804840659992,82.68833876999997,53449.83080064 2024-10-20,06:24:07.000,294,11019378,12805,0,1729405446,13017.771159110001,82.70243702999869,53449.83778776001 2024-10-20,06:24:08.000,294,11019361,12765,0,1729405447,13017.811576970002,82.75178094000148,53449.886697600006 2024-10-20,06:24:09.000,294,11019365,12685,0,1729405448,13017.872203760002,82.77292832999956,53449.935607440006 2024-10-20,06:24:10.000,294,11019397,12605,0,1729405449,13017.851994830002,82.78702658999828,53449.99849152 2024-10-20,06:24:11.000,294,11019371,12805,0,1729405450,13017.912621620002,82.82932137000171,53449.96355592 2024-10-20,06:24:12.000,294,11019325,12565,0,1729405451,13017.932830550002,82.85046875999979,53449.94259456 2024-10-20,06:24:13.000,294,11019391,12645,0,1729405452,13017.919357929997,82.8786652800045,53450.01246576 2024-10-20,06:24:14.000,294,11019324,12485,0,1729405453,13017.966512099993,82.8645670199985,53450.033427120004 2024-10-20,06:24:15.000,294,11019379,12685,0,1729405454,13017.959775789997,82.88571441000386,53450.09631120001 2024-10-20,06:24:16.000,294,11019357,12605,0,1729405455,13017.966512099993,82.89276354000322,53450.14522104001 2024-10-20,06:24:17.000,294,11019353,12685,0,1729405456,13017.986721029993,82.9139109300013,53450.11727256 2024-10-20,06:24:18.000,294,11019368,12845,0,1729405457,13017.986721029993,82.94210744999873,53450.152208160005 2024-10-20,06:24:19.000,294,11019370,12565,0,1729405458,13018.013666270002,82.92096006000065,53450.11028544 2024-10-20,06:24:20.000,294,11019340,12765,0,1729405459,13018.047347819993,82.96325484000408,53450.15919528 2024-10-20,06:24:21.000,294,11019373,12605,0,1729405460,13018.101238299998,82.96325484000408,53450.18714376 2024-10-20,06:24:22.000,294,11019323,12685,0,1729405461,13018.155128779988,82.9773531000028,53450.20810512 2024-10-20,06:24:23.000,294,11019334,12805,0,1729405462,13018.161865089998,83.00554962000024,53450.24304072001 2024-10-20,06:24:24.000,294,11019361,12605,0,1729405463,13018.195546639989,83.03374613999767,53450.25701496 2024-10-20,06:24:25.000,294,11019352,12765,0,1729405464,13018.235964499989,83.02669700999832,53450.3059248 2024-10-20,06:24:26.000,294,11019366,12965,0,1729405465,13018.249437119994,82.99850049000088,53450.26400208001 2024-10-20,06:24:27.000,294,11019362,12405,0,1729405466,13018.235964499989,82.99145136000152,53450.29893768 2024-10-20,06:24:28.000,294,11019374,12605,0,1729405467,13018.242700809998,82.9773531000028,53450.33387328 2024-10-20,06:24:29.000,294,11019386,12605,0,1729405468,13018.229228189994,82.94915657999809,53450.32688616 2024-10-20,06:24:30.000,294,11019355,12645,0,1729405469,13018.188810329993,82.95620571000472,53450.33387328 2024-10-20,06:24:31.000,294,11019398,12925,0,1729405470,13018.209019259994,82.89276354000322,53450.40374448 2024-10-20,06:24:32.000,294,11019349,12645,0,1729405471,13018.182074019998,82.89981267000258,53450.389770240006 2024-10-20,06:24:33.000,294,11019390,12965,0,1729405472,13018.148392469993,82.85751788999914,53450.34784752 2024-10-20,06:24:34.000,294,11019340,12805,0,1729405473,13018.168601399993,82.82227224000235,53450.34086040001 2024-10-20,06:24:35.000,294,11019429,12805,0,1729405474,13018.155128779988,82.78702658999828,53450.375796 2024-10-20,06:24:36.000,294,11019386,12685,0,1729405475,13018.155128779988,82.74473181000212,53450.35483464 2024-10-20,06:24:37.000,294,11019363,12725,0,1729405476,13018.155128779988,82.70243702999869,53450.389770240006 2024-10-20,06:24:38.000,294,11019393,12605,0,1729405477,13018.161865089998,82.68128964000061,53450.43169296001 2024-10-20,06:24:39.000,294,11019340,12685,0,1729405478,13018.134919849988,82.60374921000039,53450.41073160001 2024-10-20,06:24:40.000,294,11019358,12605,0,1729405479,13018.161865089998,82.54735616999824,53450.40374448 2024-10-20,06:24:41.000,294,11019371,12805,0,1729405480,13018.175337709989,82.44161922000058,53450.41073160001 2024-10-20,06:24:42.000,294,11019369,12725,0,1729405481,13018.141656159998,82.4204718300025,53450.438680080006 2024-10-20,06:24:43.000,294,11019363,12365,0,1729405482,13018.134919849988,82.34998053000163,53450.45265432 2024-10-20,06:24:44.000,294,11019348,12445,0,1729405483,13018.182074019998,82.28653836000012,53450.4456672 2024-10-20,06:24:45.000,294,11019373,12805,0,1729405484,13018.175337709989,82.24424358000397,53450.4456672 2024-10-20,06:24:46.000,294,11019407,12445,0,1729405485,13018.195546639989,82.18080141000246,53450.47361568 2024-10-20,06:24:47.000,294,11019408,12685,0,1729405486,13018.188810329993,82.16670315000374,53450.438680080006 2024-10-20,06:24:48.000,294,11019364,12845,0,1729405487,13018.229228189994,82.11735924000095,53450.48060280001 2024-10-20,06:24:49.000,294,11019325,12725,0,1729405488,13018.256173429989,82.12440837000031,53450.487589920005 2024-10-20,06:24:50.000,294,11019363,12925,0,1729405489,13018.256173429989,82.0609661999988,53450.4456672 2024-10-20,06:24:51.000,294,11019388,12645,0,1729405490,13018.296591289989,82.05391706999944,53450.50156416 2024-10-20,06:24:52.000,294,11019375,12605,0,1729405491,13018.310063909994,82.01867142000265,53450.557461120006 2024-10-20,06:24:53.000,294,11019412,12765,0,1729405492,13018.31680021999,82.01162229000329,53450.57842248001 2024-10-20,06:24:54.000,294,11019346,12725,0,1729405493,13018.289854979994,81.99752403000457,53450.61335808 2024-10-20,06:24:55.000,294,11019339,12805,0,1729405494,13018.31680021999,81.91998360000434,53450.68322928 2024-10-20,06:24:56.000,294,11019338,12725,0,1729405495,13018.283118669999,81.9270327300037,53450.66925504 2024-10-20,06:24:57.000,294,11019377,12805,0,1729405496,13018.276382359989,81.90588533999835,53450.704190640005 2024-10-20,06:24:58.000,294,11019396,12925,0,1729405497,13018.215755569989,81.87063969000155,53450.655280800005 2024-10-20,06:24:59.000,294,11019357,12805,0,1729405498,13018.168601399993,81.85654143000284,53450.6902164 2024-10-20,06:25:00.000,294,11019401,12525,0,1729405499,13018.101238299998,81.8142466499994,53450.73213912 2024-10-20,06:25:01.000,294,11019383,12605,0,1729405500,13018.047347819993,81.77195187000325,53450.753100480004 2024-10-20,06:25:02.000,294,11019380,12605,0,1729405501,13018.020402579998,81.7155588300011,53450.80201032 2024-10-20,06:25:03.000,294,11019361,12765,0,1729405502,13017.939566859997,81.67326404999767,53450.79502320001 2024-10-20,06:25:04.000,294,11019363,12645,0,1729405503,13017.885676379992,81.58867448999808,53450.81598456001 2024-10-20,06:25:05.000,294,11019351,12685,0,1729405504,13017.818313279997,81.51818319000449,53450.81598456001 2024-10-20,06:25:06.000,294,11019363,12965,0,1729405505,13017.703796009991,81.47588841000106,53450.87886864 2024-10-20,06:25:07.000,294,11019375,12605,0,1729405506,13017.670114460001,81.37720059000276,53450.86489440001 2024-10-20,06:25:08.000,294,11019418,12645,0,1729405507,13017.622960289991,81.3701514600034,53450.91380424001 2024-10-20,06:25:09.000,294,11019376,12685,0,1729405508,13017.56906981,81.30670929000189,53450.95572696 2024-10-20,06:25:10.000,294,11019417,12605,0,1729405509,13017.46802516,81.22916886000166,53450.94873984 2024-10-20,06:25:11.000,294,11019373,12805,0,1729405510,13017.414134679995,81.16572669000016,53450.95572696 2024-10-20,06:25:12.000,294,11019431,12485,0,1729405511,13017.34677158,81.06703887000185,53450.96271408001 2024-10-20,06:25:13.000,294,11019423,12805,0,1729405512,13017.32656265,81.03179321999778,53450.96271408001 2024-10-20,06:25:14.000,294,11019399,12765,0,1729405513,13017.29961740999,80.98244931000227,53450.920791360004 2024-10-20,06:25:15.000,294,11019301,12685,0,1729405514,13017.272672169995,80.95425279000483,53450.93476560001 2024-10-20,06:25:16.000,294,11019382,12565,0,1729405515,13017.17836382999,80.93310539999948,53450.89983 2024-10-20,06:25:17.000,294,11019371,12565,0,1729405516,13017.171627519994,80.93310539999948,53450.91380424001 2024-10-20,06:25:18.000,294,11019348,12645,0,1729405517,13017.104264419999,80.89081062000332,53450.96271408001 2024-10-20,06:25:19.000,294,11019333,12965,0,1729405518,13017.043637629999,80.84146671000053,53451.01162392001 2024-10-20,06:25:20.000,294,11019361,12725,0,1729405519,13017.057110249989,80.84851583999989,53451.05354664001 2024-10-20,06:25:21.000,294,11019298,12525,0,1729405520,13017.030165009994,80.83441758000117,53451.039572400005 2024-10-20,06:25:22.000,294,11019382,12805,0,1729405521,13016.989747149993,80.79212279999774,53450.99764968 2024-10-20,06:25:23.000,294,11019374,12725,0,1729405522,13016.976274529989,80.78507366999838,53451.08149512001 2024-10-20,06:25:24.000,294,11019385,12765,0,1729405523,13016.895438809988,80.79212279999774,53451.04655952 2024-10-20,06:25:25.000,294,11019435,12685,0,1729405524,13016.929120359993,80.71458237000479,53451.01162392001 2024-10-20,06:25:26.000,294,11019405,12565,0,1729405525,13016.902175119998,80.71458237000479,53451.08149512001 2024-10-20,06:25:27.000,294,11019424,12645,0,1729405526,13016.861757259998,80.70753323999816,53451.03258528001 2024-10-20,06:25:28.000,294,11019365,12685,0,1729405527,13016.814603090002,80.62999280999793,53451.03258528001 2024-10-20,06:25:29.000,294,11019385,12605,0,1729405528,13016.760712609997,80.64409107000392,53451.06752088 2024-10-20,06:25:30.000,294,11019359,12525,0,1729405529,13016.713558440002,80.60884541999985,53451.06053376001 2024-10-20,06:25:31.000,294,11019396,12845,0,1729405530,13016.713558440002,80.59474716000113,53451.074508 2024-10-20,06:25:32.000,294,11019371,12645,0,1729405531,13016.706822129992,80.58064890000242,53451.09546936 2024-10-20,06:25:33.000,294,11019386,12485,0,1729405532,13016.673140580002,80.55950151000434,53451.06752088 2024-10-20,06:25:34.000,294,11019420,12765,0,1729405533,13016.619250099997,80.49605934000283,53451.088482240004 2024-10-20,06:25:35.000,294,11019395,12885,0,1729405534,13016.605777479992,80.46081368999876,53451.10245648001 2024-10-20,06:25:36.000,294,11019374,12565,0,1729405535,13016.558623309997,80.42556804000196,53451.08149512001 2024-10-20,06:25:37.000,294,11019375,12765,0,1729405536,13016.518205449996,80.4185189100026,53451.09546936 2024-10-20,06:25:38.000,294,11019438,12445,0,1729405537,13016.457578659996,80.36212587000045,53451.10245648001 2024-10-20,06:25:39.000,294,11019309,12925,0,1729405538,13016.356534009996,80.3057328299983,53451.05354664001 2024-10-20,06:25:40.000,294,11019412,12805,0,1729405539,13016.316116149996,80.28458544000023,53451.039572400005 2024-10-20,06:25:41.000,294,11019389,12605,0,1729405540,13016.255489359995,80.20704501,53451.06752088 2024-10-20,06:25:42.000,294,11019380,12405,0,1729405541,13016.20833519,80.18589762000192,53451.02559816 2024-10-20,06:25:43.000,294,11019338,12685,0,1729405542,13016.18812626,80.09425893000298,53451.0046368 2024-10-20,06:25:44.000,294,11019380,12925,0,1729405543,13016.06013636999,80.05196414999955,53450.93476560001 2024-10-20,06:25:45.000,294,11019403,12605,0,1729405544,13016.04666375,80.05196414999955,53450.93476560001 2024-10-20,06:25:46.000,294,11019378,12605,0,1729405545,13016.012982199994,79.99557111000468,53450.941752720006 2024-10-20,06:25:47.000,294,11019355,12685,0,1729405546,13015.99950957999,79.93212894000317,53450.94873984 2024-10-20,06:25:48.000,294,11019347,12805,0,1729405547,13015.945619099999,79.85458851000294,53450.93476560001 2024-10-20,06:25:49.000,294,11019356,12605,0,1729405548,13015.91867385999,79.762949820004,53450.88585576001 2024-10-20,06:25:50.000,294,11019315,12845,0,1729405549,13015.91867385999,79.73475329999928,53450.871881520005 2024-10-20,06:25:51.000,294,11019377,12885,0,1729405550,13015.884992309999,79.66426199999842,53450.871881520005 2024-10-20,06:25:52.000,294,11019385,12605,0,1729405551,13015.851310759994,79.60081983000418,53450.83694592 2024-10-20,06:25:53.000,294,11019376,12525,0,1729405552,13015.824365519999,79.49508287999925,53450.85092016 2024-10-20,06:25:54.000,294,11019355,12845,0,1729405553,13015.790683969994,79.44573897000373,53450.822971680005 2024-10-20,06:25:55.000,294,11019338,12765,0,1729405554,13015.730057179993,79.3681985400035,53450.8299588 2024-10-20,06:25:56.000,294,11019313,12565,0,1729405555,13015.689639319993,79.33295288999943,53450.7600876 2024-10-20,06:25:57.000,294,11019395,12525,0,1729405556,13015.649221459993,79.23426507000113,53450.71816488001 2024-10-20,06:25:58.000,294,11019377,12685,0,1729405557,13015.554913120002,79.20606855000369,53450.725152000006 2024-10-20,06:25:59.000,294,11019425,12445,0,1729405558,13015.501022639997,79.1214789900041,53450.655280800005 2024-10-20,06:26:00.000,294,11019369,12525,0,1729405559,13015.447132159992,79.0580368200026,53450.64829368001 2024-10-20,06:26:01.000,294,11019386,12605,0,1729405560,13015.339351199997,78.98049639000237,53450.63431944 2024-10-20,06:26:02.000,294,11019411,12965,0,1729405561,13015.285460719992,78.9452507399983,53450.655280800005 2024-10-20,06:26:03.000,294,11019348,12485,0,1729405562,13015.17094345,78.89590683000279,53450.59938384001 2024-10-20,06:26:04.000,294,11019374,12685,0,1729405563,13015.04295355999,78.8113172700032,53450.55047400001 2024-10-20,06:26:05.000,294,11019406,12485,0,1729405564,13014.955381529995,78.75492423000105,53450.48060280001 2024-10-20,06:26:06.000,294,11019364,12645,0,1729405565,13014.834127949995,78.68443293000018,53450.52252552 2024-10-20,06:26:07.000,294,11019321,12965,0,1729405566,13014.672456509994,78.5998433700006,53450.46662856 2024-10-20,06:26:08.000,294,11019342,12805,0,1729405567,13014.578148169989,78.53640119999909,53450.438680080006 2024-10-20,06:26:09.000,294,11019355,12645,0,1729405568,13014.463630899998,78.43066425000143,53450.38278312001 2024-10-20,06:26:10.000,294,11019361,12725,0,1729405569,13014.382795179998,78.33902556000248,53450.29195056001 2024-10-20,06:26:11.000,294,11019344,12765,0,1729405570,13014.268277909992,78.27558339000097,53450.26400208001 2024-10-20,06:26:12.000,294,11019340,12725,0,1729405571,13014.126815399992,78.16279731000395,53450.20810512 2024-10-20,06:26:13.000,294,11019315,12445,0,1729405572,13014.045979679991,78.05001122999965,53450.12425968001 2024-10-20,06:26:14.000,294,11019410,12685,0,1729405573,13013.897780859996,77.92312689000391,53450.14522104001 2024-10-20,06:26:15.000,294,11019348,12765,0,1729405574,13013.82368144999,77.8314881999977,53450.054388480006 2024-10-20,06:26:16.000,294,11019329,12565,0,1729405575,13013.74958204,77.71870212000067,53450.01246576 2024-10-20,06:26:17.000,294,11019345,12765,0,1729405576,13013.62832846,77.67640734000452,53449.94259456 2024-10-20,06:26:18.000,294,11019364,12765,0,1729405577,13013.56096535999,77.54247387000214,53449.87272336 2024-10-20,06:26:19.000,294,11019359,12765,0,1729405578,13013.513811189994,77.43673692000448,53449.83778776001 2024-10-20,06:26:20.000,294,11019364,12645,0,1729405579,13013.486865949999,77.36624562000361,53449.816826400005 2024-10-20,06:26:21.000,294,11019335,12765,0,1729405580,13013.439711779989,77.24641040999995,53449.75394232 2024-10-20,06:26:22.000,294,11019359,12525,0,1729405581,13013.406030229999,77.2041156300038,53449.698045360004 2024-10-20,06:26:23.000,294,11019329,12965,0,1729405582,13013.399293919989,77.0913295499995,53449.70503248 2024-10-20,06:26:24.000,294,11019449,12525,0,1729405583,13013.379084989989,76.99969086000056,53449.64214840001 2024-10-20,06:26:25.000,294,11019381,12365,0,1729405584,13013.352139749994,76.95034694999777,53449.59323856001 2024-10-20,06:26:26.000,294,11019371,12965,0,1729405585,13013.358876059989,76.88690478000353,53449.5373416 2024-10-20,06:26:27.000,294,11019320,12645,0,1729405586,13013.392557609994,76.83756087000074,53449.481444640005 2024-10-20,06:26:28.000,294,11019388,12645,0,1729405587,13013.352139749994,76.7811678299986,53449.47445752001 2024-10-20,06:26:29.000,294,11019374,12605,0,1729405588,13013.358876059989,76.72477479000372,53449.46048328 2024-10-20,06:26:30.000,294,11019349,12765,0,1729405589,13013.379084989989,76.71067652999773,53449.44650904 2024-10-20,06:26:31.000,294,11019312,13205,0,1729405590,13013.406030229999,76.6472343600035,53449.44650904 2024-10-20,06:26:32.000,294,11019316,12645,0,1729405591,13013.439711779989,76.61198870999942,53449.3975992 2024-10-20,06:26:33.000,294,11019352,12645,0,1729405592,13013.466657019999,76.55559567000455,53449.35567648001 2024-10-20,06:26:34.000,294,11019391,12645,0,1729405593,13013.466657019999,76.52739914999984,53449.327728 2024-10-20,06:26:35.000,294,11019388,12645,0,1729405594,13013.507074879999,76.54149740999856,53449.37663784001 2024-10-20,06:26:36.000,294,11019361,12645,0,1729405595,13013.446448089999,76.45690784999897,53449.33471512001 2024-10-20,06:26:37.000,294,11019329,12645,0,1729405596,13013.493602259994,76.45690784999897,53449.36965072 2024-10-20,06:26:38.000,294,11019326,12565,0,1729405597,13013.45992070999,76.37936741999874,53449.34170224 2024-10-20,06:26:39.000,294,11019364,12565,0,1729405598,13013.48012963999,76.34412177000195,53449.33471512001 2024-10-20,06:26:40.000,294,11019350,12725,0,1729405599,13013.45992070999,76.26658134000172,53449.27183104 2024-10-20,06:26:41.000,294,11019333,12765,0,1729405600,13013.426239159999,76.21723742999893,53449.32074088 2024-10-20,06:26:42.000,294,11019331,12965,0,1729405601,13013.426239159999,76.18199178000214,53449.34868936 2024-10-20,06:26:43.000,294,11019376,12685,0,1729405602,13013.419502849989,76.13264786999935,53449.29977952 2024-10-20,06:26:44.000,294,11019309,12525,0,1729405603,13013.358876059989,76.08330396000383,53449.30676664001 2024-10-20,06:26:45.000,294,11019320,12445,0,1729405604,13013.311721889993,76.04805830999976,53449.35567648001 2024-10-20,06:26:46.000,294,11019336,12765,0,1729405605,13013.278040339988,75.9775670099989,53449.34868936 2024-10-20,06:26:47.000,294,11019374,12605,0,1729405606,13013.251095099993,75.94937049000146,53449.383624960006 2024-10-20,06:26:48.000,294,11019306,12445,0,1729405607,13013.237622479988,75.9423213600021,53449.40458632001 2024-10-20,06:26:49.000,294,11019328,12685,0,1729405608,13013.217413549988,75.92117397000402,53449.37663784001 2024-10-20,06:26:50.000,294,11019392,12765,0,1729405609,13013.170259379993,75.89297744999931,53449.362663600004 2024-10-20,06:26:51.000,294,11019359,12885,0,1729405610,13013.150050449993,75.90002657999867,53449.40458632001 2024-10-20,06:26:52.000,294,11019316,12565,0,1729405611,13013.109632589993,75.85068267000315,53449.362663600004 2024-10-20,06:26:53.000,294,11019369,12685,0,1729405612,13013.116368900002,75.83658441000443,53449.327728 2024-10-20,06:26:54.000,294,11019339,12645,0,1729405613,13013.082687349997,75.82248614999844,53449.36965072 2024-10-20,06:26:55.000,294,11019337,12605,0,1729405614,13013.082687349997,75.80133876000036,53449.36965072 2024-10-20,06:26:56.000,294,11019297,12565,0,1729405615,13013.062478419997,75.78019137000229,53449.3975992 2024-10-20,06:26:57.000,294,11019343,12405,0,1729405616,13013.069214729992,75.794289630001,53449.383624960006 2024-10-20,06:26:58.000,294,11019372,12885,0,1729405617,13013.049005799992,75.76609311000357,53449.432534800006 2024-10-20,06:26:59.000,294,11019395,12765,0,1729405618,13013.049005799992,75.78724050000164,53449.37663784001 2024-10-20,06:27:00.000,294,11019359,12645,0,1729405619,13013.069214729992,75.75904398000421,53449.43952192 2024-10-20,06:27:01.000,294,11019329,12525,0,1729405620,13013.075951040002,75.73789658999885,53449.44650904 2024-10-20,06:27:02.000,294,11019375,12445,0,1729405621,13013.069214729992,75.71674920000078,53449.48843176 2024-10-20,06:27:03.000,294,11019341,12765,0,1729405622,13013.022060559997,75.68150355000398,53449.46048328 2024-10-20,06:27:04.000,294,11019400,12645,0,1729405623,13013.035533180002,75.6956018100027,53449.46048328 2024-10-20,06:27:05.000,294,11019348,12565,0,1729405624,13013.022060559997,75.68150355000398,53449.48843176 2024-10-20,06:27:06.000,294,11019320,12805,0,1729405625,13012.974906390002,75.64625789999991,53449.47445752001 2024-10-20,06:27:07.000,294,11019354,12525,0,1729405626,13012.995115320002,75.60396312000375,53449.45349616001 2024-10-20,06:27:08.000,294,11019286,12605,0,1729405627,13012.927752219992,75.58986485999776,53449.50939312 2024-10-20,06:27:09.000,294,11019347,12965,0,1729405628,13012.833443880001,75.56166834000032,53449.5373416 2024-10-20,06:27:10.000,294,11019382,12605,0,1729405629,13012.806498639991,75.51232443000481,53449.50240600001 2024-10-20,06:27:11.000,294,11019337,12845,0,1729405630,13012.745871849991,75.45593139000266,53449.50939312 2024-10-20,06:27:12.000,294,11019382,12805,0,1729405631,13012.69198137,75.42773486999795,53449.50240600001 2024-10-20,06:27:13.000,294,11019349,12725,0,1729405632,13012.64482719999,75.42068573999859,53449.481444640005 2024-10-20,06:27:14.000,294,11019375,12685,0,1729405633,13012.577464099995,75.35724357000436,53449.51638024 2024-10-20,06:27:15.000,294,11019328,12885,0,1729405634,13012.510101,75.30789966000157,53449.48843176 2024-10-20,06:27:16.000,294,11019358,12845,0,1729405635,13012.44947421,75.30085053000221,53449.5373416 2024-10-20,06:27:17.000,294,11019355,12805,0,1729405636,13012.36863849,75.28675227000349,53449.5373416 2024-10-20,06:27:18.000,294,11019280,12645,0,1729405637,13012.308011699999,75.27970314000413,53449.55830296 2024-10-20,06:27:19.000,294,11019396,12605,0,1729405638,13012.213703359994,75.25150661999942,53449.54432872001 2024-10-20,06:27:20.000,294,11019368,12725,0,1729405639,13012.180021809989,75.18806444999791,53449.57227720001 2024-10-20,06:27:21.000,294,11019399,12445,0,1729405640,13012.092449779993,75.19511358000454,53449.50240600001 2024-10-20,06:27:22.000,294,11019332,12685,0,1729405641,13012.031822989993,75.15281880000111,53449.54432872001 2024-10-20,06:27:23.000,294,11019393,12605,0,1729405642,13011.964459889998,75.15986793000047,53449.52336736001 2024-10-20,06:27:24.000,294,11019387,12965,0,1729405643,13011.870151549992,75.16691705999983,53449.4674704 2024-10-20,06:27:25.000,294,11019364,12605,0,1729405644,13011.809524759992,75.1387205400024,53449.51638024 2024-10-20,06:27:26.000,294,11019362,12685,0,1729405645,13011.735425350002,75.13167141000304,53449.50939312 2024-10-20,06:27:27.000,294,11019407,12605,0,1729405646,13011.674798560001,75.11757315000432,53449.45349616001 2024-10-20,06:27:28.000,294,11019366,12685,0,1729405647,13011.614171770001,75.11757315000432,53449.47445752001 2024-10-20,06:27:29.000,294,11019317,12845,0,1729405648,13011.573753910001,75.11757315000432,53449.52336736001 2024-10-20,06:27:30.000,294,11019359,12885,0,1729405649,13011.499654499996,75.07527837000089,53449.481444640005 2024-10-20,06:27:31.000,294,11019355,12485,0,1729405650,13011.46597294999,75.0259344599981,53449.51638024 2024-10-20,06:27:32.000,294,11019400,12605,0,1729405651,13011.38513722999,75.05413098000281,53449.50939312 2024-10-20,06:27:33.000,294,11019384,12645,0,1729405652,13011.31103782,75.01888532999874,53449.54432872001 2024-10-20,06:27:34.000,294,11019419,12645,0,1729405653,13011.22346578999,74.94839402999787,53449.4674704 2024-10-20,06:27:35.000,294,11019413,12605,0,1729405654,13011.20999317,74.93429576999915,53449.50939312 2024-10-20,06:27:36.000,294,11019355,12645,0,1729405655,13011.12915745,74.86380446999829,53449.432534800006 2024-10-20,06:27:37.000,294,11019373,12685,0,1729405656,13011.034849109994,74.80036230000405,53449.43952192 2024-10-20,06:27:38.000,294,11019311,12685,0,1729405657,13010.987694939999,74.75101839000126,53449.432534800006 2024-10-20,06:27:39.000,294,11019395,12885,0,1729405658,13010.906859219998,74.67347796000104,53449.43952192 2024-10-20,06:27:40.000,294,11019367,12765,0,1729405659,13010.826023499998,74.63118318000488,53449.42554768001 2024-10-20,06:27:41.000,294,11019347,12525,0,1729405660,13010.718242540002,74.51839710000058,53449.49541888 2024-10-20,06:27:42.000,294,11019380,12565,0,1729405661,13010.691297299993,74.4690531899978,53449.40458632001 2024-10-20,06:27:43.000,294,11019379,12605,0,1729405662,13010.590252649992,74.3985618900042,53449.383624960006 2024-10-20,06:27:44.000,294,11019388,12685,0,1729405663,13010.536362170002,74.29282493999926,53449.383624960006 2024-10-20,06:27:45.000,294,11019331,12645,0,1729405664,13010.455526450001,74.24348103000375,53449.362663600004 2024-10-20,06:27:46.000,294,11019386,12845,0,1729405665,13010.388163349991,74.1518423400048,53449.34170224 2024-10-20,06:27:47.000,294,11019398,12605,0,1729405666,13010.31406394,74.0884001700033,53449.34868936 2024-10-20,06:27:48.000,294,11019310,12645,0,1729405667,13010.25343715,73.96856495999964,53449.30676664001 2024-10-20,06:27:49.000,294,11019432,12645,0,1729405668,13010.17260143,73.86282801000198,53449.313753760005 2024-10-20,06:27:50.000,294,11019391,12685,0,1729405669,13010.098502019995,73.73594366999896,53449.27881816 2024-10-20,06:27:51.000,294,11019363,12605,0,1729405670,13009.99072106,73.62315759000194,53449.2229212 2024-10-20,06:27:52.000,294,11019377,12725,0,1729405671,13009.93009427,73.55971542000043,53449.23689544001 2024-10-20,06:27:53.000,294,11019339,12605,0,1729405672,13009.889676409999,73.43283108000469,53449.18099848 2024-10-20,06:27:54.000,294,11019378,12765,0,1729405673,13009.829049619999,73.36938891000318,53449.17401136 2024-10-20,06:27:55.000,294,11019337,12445,0,1729405674,13009.761686519989,73.2847993500036,53449.16003712 2024-10-20,06:27:56.000,294,11019378,12765,0,1729405675,13009.694323419993,73.21430805000273,53449.13907576001 2024-10-20,06:27:57.000,294,11019378,12965,0,1729405676,13009.593278769993,73.08742370999971,53449.13208864 2024-10-20,06:27:58.000,294,11019306,12605,0,1729405677,13009.546124599998,73.0380798000042,53449.0133076 2024-10-20,06:27:59.000,294,11019414,12645,0,1729405678,13009.485497809997,72.91119546000118,53448.99933336001 2024-10-20,06:28:00.000,294,11019358,12765,0,1729405679,13009.411398399992,72.84070416000031,53448.93644928 2024-10-20,06:28:01.000,294,11019346,12605,0,1729405680,13009.350771609992,72.75611460000073,53448.97138488001 2024-10-20,06:28:02.000,294,11019344,12605,0,1729405681,13009.283408509997,72.6785741700005,53448.92247504001 2024-10-20,06:28:03.000,294,11019359,12565,0,1729405682,13009.209309099992,72.55873896000412,53448.978372000005 2024-10-20,06:28:04.000,294,11019419,12605,0,1729405683,13009.11500076,72.43890375000046,53448.95042352001 2024-10-20,06:28:05.000,294,11019375,12685,0,1729405684,13009.040901349996,72.3331668000028,53448.859590960004 2024-10-20,06:28:06.000,294,11019332,12645,0,1729405685,13008.93312039,72.26972463000129,53448.86657808 2024-10-20,06:28:07.000,294,11019352,12645,0,1729405686,13008.859020979995,72.21333158999914,53448.81766824 2024-10-20,06:28:08.000,294,11019341,12605,0,1729405687,13008.78492156999,72.10759464000148,53448.78273264001 2024-10-20,06:28:09.000,294,11019412,12645,0,1729405688,13008.70408584999,72.03710334000061,53448.70587432001 2024-10-20,06:28:10.000,294,11019380,12645,0,1729405689,13008.629986439999,72.01595595000254,53448.70587432001 2024-10-20,06:28:11.000,294,11019275,12805,0,1729405690,13008.549150719999,71.88907160999952,53448.62202888 2024-10-20,06:28:12.000,294,11019375,12605,0,1729405691,13008.488523929998,71.85382596000272,53448.629016 2024-10-20,06:28:13.000,294,11019387,12845,0,1729405692,13008.394215589993,71.74808900999778,53448.58010616 2024-10-20,06:28:14.000,294,11019401,12605,0,1729405693,13008.333588799993,71.68464684000355,53448.51023496 2024-10-20,06:28:15.000,294,11019411,12565,0,1729405694,13008.320116180003,71.64940118999948,53448.51722208001 2024-10-20,06:28:16.000,294,11019410,12925,0,1729405695,13008.239280460002,71.57890988999861,53448.454338 2024-10-20,06:28:17.000,294,11019387,12805,0,1729405696,13008.192126289992,71.47317294000095,53448.426389520006 2024-10-20,06:28:18.000,294,11019310,12725,0,1729405697,13008.205598909997,71.44497642000351,53448.405428160004 2024-10-20,06:28:19.000,294,11019368,12645,0,1729405698,13008.192126289992,71.37448512000265,53448.37049256001 2024-10-20,06:28:20.000,294,11019358,12565,0,1729405699,13008.185389979997,71.31104295000114,53448.3844668 2024-10-20,06:28:21.000,294,11019345,12845,0,1729405700,13008.219071530002,71.25464990999899,53448.36350544 2024-10-20,06:28:22.000,294,11019342,12805,0,1729405701,13008.232544149992,71.20530600000347,53448.32158272 2024-10-20,06:28:23.000,294,11019387,12605,0,1729405702,13008.185389979997,71.18415860999812,53448.34953120001 2024-10-20,06:28:24.000,294,11019407,12645,0,1729405703,13008.212335219992,71.09251991999918,53448.32856984001 2024-10-20,06:28:25.000,294,11019349,12965,0,1729405704,13008.165181049997,71.06432340000174,53448.27267288 2024-10-20,06:28:26.000,294,11019380,12605,0,1729405705,13008.232544149992,70.98678297000151,53448.28664712 2024-10-20,06:28:27.000,294,11019306,12805,0,1729405706,13008.219071530002,70.9233408,53448.237737280004 2024-10-20,06:28:28.000,294,11019379,12645,0,1729405707,13008.198862600002,70.8598986299985,53448.27267288 2024-10-20,06:28:29.000,294,11019351,12605,0,1729405708,13008.198862600002,70.8246529800017,53448.237737280004 2024-10-20,06:28:30.000,294,11019385,12725,0,1729405709,13008.239280460002,70.74711255000148,53448.237737280004 2024-10-20,06:28:31.000,294,11019372,12685,0,1729405710,13008.246016769997,70.66957212000125,53448.23075016001 2024-10-20,06:28:32.000,294,11019385,12525,0,1729405711,13008.259489390002,70.59203169000102,53448.20280168001 2024-10-20,06:28:33.000,294,11019327,12525,0,1729405712,13008.239280460002,70.57088430000294,53448.27267288 2024-10-20,06:28:34.000,294,11019374,12565,0,1729405713,13008.225807839997,70.5144912600008,53448.237737280004 2024-10-20,06:28:35.000,294,11019315,12885,0,1729405714,13008.286434629998,70.50039300000208,53448.258698640006 2024-10-20,06:28:36.000,294,11019358,12845,0,1729405715,13008.286434629998,70.43695083000057,53448.188827440004 2024-10-20,06:28:37.000,294,11019376,12845,0,1729405716,13008.306643559998,70.41580344000249,53448.25171152001 2024-10-20,06:28:38.000,294,11019330,12685,0,1729405717,13008.252753079993,70.41580344000249,53448.209788800006 2024-10-20,06:28:39.000,294,11019347,12445,0,1729405718,13008.266225699997,70.38055778999842,53448.20280168001 2024-10-20,06:28:40.000,294,11019378,12645,0,1729405719,13008.246016769997,70.37350865999906,53448.258698640006 2024-10-20,06:28:41.000,294,11019376,12485,0,1729405720,13008.185389979997,70.38055778999842,53448.21677592 2024-10-20,06:28:42.000,294,11019385,12885,0,1729405721,13008.144972119997,70.38760691999778,53448.32158272 2024-10-20,06:28:43.000,294,11019323,12605,0,1729405722,13008.111290569992,70.40875431000313,53448.307608480005 2024-10-20,06:28:44.000,294,11019376,12685,0,1729405723,13008.097817950002,70.40170518000377,53448.36350544 2024-10-20,06:28:45.000,294,11019393,12885,0,1729405724,13008.091081639992,70.44399995999993,53448.30062136001 2024-10-20,06:28:46.000,294,11019390,13005,0,1729405725,13008.064136399997,70.45104908999929,53448.29363424 2024-10-20,06:28:47.000,294,11019390,12405,0,1729405726,13008.064136399997,70.465147349998,53448.30062136001 2024-10-20,06:28:48.000,294,11019355,12525,0,1729405727,13008.070872709992,70.50039300000208,53448.29363424 2024-10-20,06:28:49.000,294,11019360,12725,0,1729405728,13008.104554259997,70.5144912600008,53448.32856984001 2024-10-20,06:28:50.000,294,11019383,12645,0,1729405729,13008.111290569992,70.52154039000015,53448.36350544 2024-10-20,06:28:51.000,294,11019396,12885,0,1729405730,13008.138235810002,70.50744213000144,53448.37049256001 2024-10-20,06:28:52.000,294,11019411,12765,0,1729405731,13008.165181049997,70.56383517000359,53448.39844104001 2024-10-20,06:28:53.000,294,11019385,12685,0,1729405732,13008.212335219992,70.57088430000294,53448.37049256001 2024-10-20,06:28:54.000,294,11019345,12525,0,1729405733,13008.259489390002,70.5779334300023,53448.426389520006 2024-10-20,06:28:55.000,294,11019437,12925,0,1729405734,13008.320116180003,70.63432647000445,53448.43337664 2024-10-20,06:28:56.000,294,11019367,12685,0,1729405735,13008.340325110003,70.63432647000445,53448.46132512 2024-10-20,06:28:57.000,294,11019404,12605,0,1729405736,13008.387479279998,70.64137560000381,53448.5591448 2024-10-20,06:28:58.000,294,11019375,12525,0,1729405737,13008.468314999998,70.67662125000061,53448.573119040004 2024-10-20,06:28:59.000,294,11019385,12605,0,1729405738,13008.528941789998,70.70481776999804,53448.61504176001 2024-10-20,06:29:00.000,294,11019354,12965,0,1729405739,13008.549150719999,70.7259651600034,53448.64997736 2024-10-20,06:29:01.000,294,11019366,12645,0,1729405740,13008.589568579999,70.75416168000083,53448.71984856 2024-10-20,06:29:02.000,294,11019366,12765,0,1729405741,13008.616513819994,70.74711255000148,53448.712861440006 2024-10-20,06:29:03.000,294,11019373,12765,0,1729405742,13008.64345905999,70.7612108100002,53448.79670688 2024-10-20,06:29:04.000,294,11019376,12605,0,1729405743,13008.697349539994,70.7612108100002,53448.82465536 2024-10-20,06:29:05.000,294,11019380,12965,0,1729405744,13008.68387691999,70.77530906999891,53448.82465536 2024-10-20,06:29:06.000,294,11019386,12885,0,1729405745,13008.70408584999,70.80350559000362,53448.880552320006 2024-10-20,06:29:07.000,294,11019377,12645,0,1729405746,13008.737767399994,70.8246529800017,53448.91548792 2024-10-20,06:29:08.000,294,11019422,12685,0,1729405747,13008.72429477999,70.8246529800017,53448.978372000005 2024-10-20,06:29:09.000,294,11019377,12805,0,1729405748,13008.73103109,70.81760385000234,53448.96439776 2024-10-20,06:29:10.000,294,11019316,12765,0,1729405749,13008.697349539994,70.8246529800017,53448.98535912 2024-10-20,06:29:11.000,294,11019390,12805,0,1729405750,13008.74450370999,70.80350559000362,53449.02029472001 2024-10-20,06:29:12.000,294,11019379,12845,0,1729405751,13008.72429477999,70.81055472000298,53449.048243200006 2024-10-20,06:29:13.000,294,11019376,12725,0,1729405752,13008.68387691999,70.89514428000257,53449.12510152 2024-10-20,06:29:14.000,294,11019311,12765,0,1729405753,13008.68387691999,70.8598986299985,53449.15305 2024-10-20,06:29:15.000,294,11019347,12605,0,1729405754,13008.650195369999,70.8598986299985,53449.18798560001 2024-10-20,06:29:16.000,294,11019330,12685,0,1729405755,13008.656931679994,70.87399689000449,53449.2229212 2024-10-20,06:29:17.000,294,11019389,12445,0,1729405756,13008.650195369999,70.89514428000257,53449.243882560004 2024-10-20,06:29:18.000,294,11019393,12685,0,1729405757,13008.650195369999,70.89514428000257,53449.25785680001 2024-10-20,06:29:19.000,294,11019411,12605,0,1729405758,13008.656931679994,70.93743905999872,53449.2927924 2024-10-20,06:29:20.000,294,11019371,12845,0,1729405759,13008.650195369999,70.90924254000129,53449.34170224 2024-10-20,06:29:21.000,294,11019393,12605,0,1729405760,13008.64345905999,71.00088123000023,53449.37663784001 2024-10-20,06:29:22.000,294,11019368,12605,0,1729405761,13008.670404299999,71.02907774999767,53449.44650904 2024-10-20,06:29:23.000,294,11019350,12605,0,1729405762,13008.66366798999,71.02907774999767,53449.4674704 2024-10-20,06:29:24.000,294,11019328,12405,0,1729405763,13008.697349539994,71.06432340000174,53449.46048328 2024-10-20,06:29:25.000,294,11019387,12725,0,1729405764,13008.68387691999,71.06432340000174,53449.481444640005 2024-10-20,06:29:26.000,294,11019369,12805,0,1729405765,13008.656931679994,71.12776557000325,53449.51638024 2024-10-20,06:29:27.000,294,11019416,12565,0,1729405766,13008.650195369999,71.12776557000325,53449.5373416 2024-10-20,06:29:28.000,294,11019386,12525,0,1729405767,13008.66366798999,71.12776557000325,53449.62817416 2024-10-20,06:29:29.000,294,11019331,12685,0,1729405768,13008.656931679994,71.16301122000004,53449.600225680006 2024-10-20,06:29:30.000,294,11019378,12725,0,1729405769,13008.656931679994,71.14186383000197,53449.64214840001 2024-10-20,06:29:31.000,294,11019354,12725,0,1729405770,13008.616513819994,71.14891296000133,53449.66310976 2024-10-20,06:29:32.000,294,11019373,12885,0,1729405771,13008.629986439999,71.14891296000133,53449.66310976 2024-10-20,06:29:33.000,294,11019367,12965,0,1729405772,13008.650195369999,71.16301122000004,53449.75394232 2024-10-20,06:29:34.000,294,11019377,12645,0,1729405773,13008.656931679994,71.14891296000133,53449.767916560006 2024-10-20,06:29:35.000,294,11019373,12485,0,1729405774,13008.656931679994,71.16301122000004,53449.7818908 2024-10-20,06:29:36.000,294,11019384,12565,0,1729405775,13008.64345905999,71.14186383000197,53449.82381352 2024-10-20,06:29:37.000,294,11019406,12645,0,1729405776,13008.616513819994,71.15596209000068,53449.89368472 2024-10-20,06:29:38.000,294,11019361,12765,0,1729405777,13008.582832269989,71.09956904999854,53449.84477488 2024-10-20,06:29:39.000,294,11019350,12605,0,1729405778,13008.549150719999,71.1066181799979,53449.865736240004 2024-10-20,06:29:40.000,294,11019394,12645,0,1729405779,13008.589568579999,71.09956904999854,53449.95656880001 2024-10-20,06:29:41.000,294,11019424,12565,0,1729405780,13008.535678099994,71.07842166000046,53449.97753016001 2024-10-20,06:29:42.000,294,11019383,12565,0,1729405781,13008.488523929998,71.07842166000046,53449.97753016001 2024-10-20,06:29:43.000,294,11019375,12605,0,1729405782,13008.468314999998,71.04317601000366,53450.01945288 2024-10-20,06:29:44.000,294,11019360,12845,0,1729405783,13008.454842379993,71.05727427000238,53450.01945288 2024-10-20,06:29:45.000,294,11019365,12485,0,1729405784,13008.427897139998,71.0361268800043,53450.06836272 2024-10-20,06:29:46.000,294,11019416,12645,0,1729405785,13008.434633449993,70.97973384000215,53449.95656880001 2024-10-20,06:29:47.000,294,11019410,12765,0,1729405786,13008.374006659993,70.98678297000151,53450.07534984001 2024-10-20,06:29:48.000,294,11019376,12725,0,1729405787,13008.320116180003,70.9726847100028,53450.11028544 2024-10-20,06:29:49.000,294,11019358,12525,0,1729405788,13008.306643559998,70.91629167000065,53450.04041424 2024-10-20,06:29:50.000,294,11019362,12725,0,1729405789,13008.219071530002,70.93038992999936,53450.04041424 2024-10-20,06:29:51.000,294,11019384,12685,0,1729405790,13008.185389979997,70.84580036999978,53450.103298320006 2024-10-20,06:29:52.000,294,11019385,12725,0,1729405791,13008.165181049997,70.83875124000042,53450.12425968001 2024-10-20,06:29:53.000,294,11019355,12365,0,1729405792,13008.097817950002,70.80350559000362,53450.15919528 2024-10-20,06:29:54.000,294,11019328,12685,0,1729405793,13008.057400090001,70.77530906999891,53450.17316952001 2024-10-20,06:29:55.000,294,11019401,12765,0,1729405794,13008.030454849992,70.70481776999804,53450.12425968001 2024-10-20,06:29:56.000,294,11019359,12725,0,1729405795,13008.003509609996,70.67662125000061,53450.152208160005 2024-10-20,06:29:57.000,294,11019387,12885,0,1729405796,13007.929410199991,70.63432647000445,53450.15919528 2024-10-20,06:29:58.000,294,11019355,12645,0,1729405797,13007.956355440001,70.57088430000294,53450.20810512 2024-10-20,06:29:59.000,294,11019377,12605,0,1729405798,13007.882256029996,70.54268777999823,53450.21509224001 2024-10-20,06:30:00.000,294,11019391,12965,0,1729405799,13007.868783409991,70.52154039000015,53450.222079360006 2024-10-20,06:30:01.000,294,11019362,12565,0,1729405800,13007.80815661999,70.43695083000057,53450.22906648 2024-10-20,06:30:02.000,294,11019410,12685,0,1729405801,13007.76773875999,70.41580344000249,53450.18015664 2024-10-20,06:30:03.000,294,11019348,12565,0,1729405802,13007.66669410999,70.40875431000313,53450.222079360006 2024-10-20,06:30:04.000,294,11019390,12725,0,1729405803,13007.619539939995,70.34531214000162,53450.24304072001 2024-10-20,06:30:05.000,294,11019411,12805,0,1729405804,13007.56564945999,70.31711562000419,53450.22906648 2024-10-20,06:30:06.000,294,11019358,12765,0,1729405805,13007.50502266999,70.27482084000076,53450.27797632 2024-10-20,06:30:07.000,294,11019389,12685,0,1729405806,13007.377032779994,70.22547692999797,53450.24304072001 2024-10-20,06:30:08.000,294,11019401,12845,0,1729405807,13007.309669679998,70.19023128000117,53450.24304072001 2024-10-20,06:30:09.000,294,11019377,12885,0,1729405808,13007.249042889998,70.17613302000245,53450.24304072001 2024-10-20,06:30:10.000,294,11019347,12725,0,1729405809,13007.168207169998,70.12678910999966,53450.222079360006 2024-10-20,06:30:11.000,294,11019410,12805,0,1729405810,13007.107580379998,70.09859259000223,53450.18015664 2024-10-20,06:30:12.000,294,11019378,12645,0,1729405811,13006.999799420002,70.08449433000351,53450.11727256 2024-10-20,06:30:13.000,294,11019438,12725,0,1729405812,13006.939172630002,70.0562978099988,53450.15919528 2024-10-20,06:30:14.000,294,11019363,12605,0,1729405813,13006.831391669992,70.03515042000072,53450.152208160005 2024-10-20,06:30:15.000,294,11019345,12485,0,1729405814,13006.730347019991,69.99990477000392,53450.18714376 2024-10-20,06:30:16.000,294,11019375,12605,0,1729405815,13006.629302369991,69.99285564000456,53450.11028544 2024-10-20,06:30:17.000,294,11019396,12525,0,1729405816,13006.52825771999,69.96465911999985,53450.13823392 2024-10-20,06:30:18.000,294,11019388,12285,0,1729405817,13006.40700413999,69.95056086000113,53450.13823392 2024-10-20,06:30:19.000,294,11019409,12725,0,1729405818,13006.3126958,69.96465911999985,53450.06836272 2024-10-20,06:30:20.000,294,11019344,12685,0,1729405819,13006.231860079999,69.9082660799977,53450.054388480006 2024-10-20,06:30:21.000,294,11019398,12605,0,1729405820,13006.144288049989,69.91531521000434,53450.04740136001 2024-10-20,06:30:22.000,294,11019415,12845,0,1729405821,13006.124079119989,69.89416781999898,53450.01246576 2024-10-20,06:30:23.000,294,11019379,12645,0,1729405822,13006.016298159993,69.91531521000434,53450.033427120004 2024-10-20,06:30:24.000,294,11019377,12565,0,1729405823,13005.982616609988,69.88711868999962,53450.01246576 2024-10-20,06:30:25.000,294,11019378,12605,0,1729405824,13005.955671369993,69.85187304000283,53450.01945288 2024-10-20,06:30:26.000,294,11019428,12685,0,1729405825,13005.915253509993,69.84482391000347,53449.97753016001 2024-10-20,06:30:27.000,294,11019428,12605,0,1729405826,13005.921989820003,69.84482391000347,53449.99849152 2024-10-20,06:30:28.000,294,11019386,12805,0,1729405827,13005.901780890003,69.83777478000411,53449.97054304 2024-10-20,06:30:29.000,294,11019361,12845,0,1729405828,13005.854626719993,69.78138174000196,53449.9216332 2024-10-20,06:30:30.000,294,11019343,12405,0,1729405829,13005.908517199998,69.73908695999853,53449.9216332 2024-10-20,06:30:31.000,294,11019401,12845,0,1729405830,13005.888308269998,69.72498869999981,53449.94958168 2024-10-20,06:30:32.000,294,11019391,12565,0,1729405831,13005.915253509993,69.6756447900043,53449.94958168 2024-10-20,06:30:33.000,294,11019384,12685,0,1729405832,13005.921989820003,69.6615465299983,53449.97054304 2024-10-20,06:30:34.000,294,11019377,12485,0,1729405833,13005.921989820003,69.60515349000343,53449.9216332 2024-10-20,06:30:35.000,294,11019339,12645,0,1729405834,13005.962407679988,69.59810436000407,53449.984517280005 2024-10-20,06:30:36.000,294,11019332,12845,0,1729405835,13005.962407679988,69.57695696999872,53449.95656880001 2024-10-20,06:30:37.000,294,11019395,12725,0,1729405836,13005.962407679988,69.57695696999872,53449.984517280005 2024-10-20,06:30:38.000,294,11019405,12605,0,1729405837,13005.962407679988,69.54876045000128,53449.94259456 2024-10-20,06:30:39.000,294,11019389,12725,0,1729405838,13005.955671369993,69.53466219000256,53449.9915044 2024-10-20,06:30:40.000,294,11019368,12965,0,1729405839,13005.942198749988,69.52056393000385,53449.97753016001 2024-10-20,06:30:41.000,294,11019395,13045,0,1729405840,13005.969143989998,69.50646566999785,53449.97054304 2024-10-20,06:30:42.000,294,11019378,12605,0,1729405841,13005.948935059998,69.54171132000192,53450.033427120004 2024-10-20,06:30:43.000,294,11019381,12565,0,1729405842,13005.908517199998,69.52056393000385,53449.9915044 2024-10-20,06:30:44.000,294,11019395,12885,0,1729405843,13005.901780890003,69.56990783999936,53450.01945288 2024-10-20,06:30:45.000,294,11019357,12765,0,1729405844,13005.881571960002,69.56990783999936,53450.00547864001 2024-10-20,06:30:46.000,294,11019376,12725,0,1729405845,13005.874835649993,69.59810436000407,53450.01246576 2024-10-20,06:30:47.000,294,11019362,12805,0,1729405846,13005.854626719993,69.57695696999872,53450.12425968001 2024-10-20,06:30:48.000,294,11019354,12765,0,1729405847,13005.854626719993,69.61925175000215,53450.054388480006 2024-10-20,06:30:49.000,294,11019363,12645,0,1729405848,13005.820945170002,69.61220262000279,53450.11727256 2024-10-20,06:30:50.000,294,11019401,12605,0,1729405849,13005.800736240002,69.68269392000366,53450.103298320006 2024-10-20,06:30:51.000,294,11019405,12685,0,1729405850,13005.753582069992,69.75318522000453,53450.0613756 2024-10-20,06:30:52.000,294,11019348,12765,0,1729405851,13005.760318380002,69.76728348000324,53450.082336960004 2024-10-20,06:30:53.000,294,11019390,12805,0,1729405852,13005.726636829997,69.81662738999876,53450.1312468 2024-10-20,06:30:54.000,294,11019393,12805,0,1729405853,13005.719900520002,69.85187304000283,53450.1661824 2024-10-20,06:30:55.000,294,11019401,12525,0,1729405854,13005.719900520002,69.93646260000241,53450.15919528 2024-10-20,06:30:56.000,294,11019390,12445,0,1729405855,13005.719900520002,69.98580650999793,53450.12425968001 2024-10-20,06:30:57.000,294,11019351,12685,0,1729405856,13005.719900520002,70.03515042000072,53450.15919528 2024-10-20,06:30:58.000,294,11019370,12405,0,1729405857,13005.713164209992,70.13383823999902,53450.20810512 2024-10-20,06:30:59.000,294,11019369,12645,0,1729405858,13005.753582069992,70.1690838900031,53450.18015664 2024-10-20,06:31:00.000,294,11019336,12725,0,1729405859,13005.767054689997,70.19728041000053,53450.19413088001 2024-10-20,06:31:01.000,294,11019376,12445,0,1729405860,13005.760318380002,70.27482084000076,53450.15919528 2024-10-20,06:31:02.000,294,11019358,12525,0,1729405861,13005.793999929992,70.28891909999948,53450.21509224001 2024-10-20,06:31:03.000,294,11019365,12685,0,1729405862,13005.814208859993,70.3030173599982,53450.22906648 2024-10-20,06:31:04.000,294,11019404,12605,0,1729405863,13005.793999929992,70.3312138800029,53450.21509224001 2024-10-20,06:31:05.000,294,11019310,12805,0,1729405864,13005.800736240002,70.38055778999842,53450.29195056001 2024-10-20,06:31:06.000,294,11019348,12685,0,1729405865,13005.820945170002,70.40875431000313,53450.32688616 2024-10-20,06:31:07.000,294,11019357,12645,0,1729405866,13005.780527310002,70.47219648000464,53450.33387328 2024-10-20,06:31:08.000,294,11019371,12445,0,1729405867,13005.827681479997,70.54268777999823,53450.39675736 2024-10-20,06:31:09.000,294,11019391,12565,0,1729405868,13005.861363030002,70.60612994999974,53450.38278312001 2024-10-20,06:31:10.000,294,11019358,12965,0,1729405869,13005.854626719993,70.7259651600034,53450.438680080006 2024-10-20,06:31:11.000,294,11019384,12565,0,1729405870,13005.915253509993,70.83875124000042,53450.45964144001 2024-10-20,06:31:12.000,294,11019371,12725,0,1729405871,13006.009561849998,70.95858645000408,53450.50156416 2024-10-20,06:31:13.000,294,11019385,12645,0,1729405872,13006.070188639998,71.11366731000453,53450.52951264001 2024-10-20,06:31:14.000,294,11019411,12445,0,1729405873,13006.110606499999,71.23350252000091,53450.55047400001 2024-10-20,06:31:15.000,294,11019392,12445,0,1729405874,13006.191442219999,71.3180920800005,53450.585409600004 2024-10-20,06:31:16.000,294,11019375,13285,0,1729405875,13006.28575055999,71.4167798999988,53450.6902164 2024-10-20,06:31:17.000,294,11019352,12685,0,1729405876,13006.35311366,71.48022207000031,53450.64829368001 2024-10-20,06:31:18.000,294,11019336,12685,0,1729405877,13006.47436724,71.58595901999797,53450.78803608 2024-10-20,06:31:19.000,294,11019364,12845,0,1729405878,13006.54846664999,71.64940118999948,53450.80899744 2024-10-20,06:31:20.000,294,11019355,12525,0,1729405879,13006.63603868,71.70579423000163,53450.85092016 2024-10-20,06:31:21.000,294,11019346,12685,0,1729405880,13006.757292260001,71.74103987999843,53450.97668832 2024-10-20,06:31:22.000,294,11019358,12605,0,1729405881,13006.831391669992,71.82562943999801,53450.990662560005 2024-10-20,06:31:23.000,294,11019366,12725,0,1729405882,13006.878545840002,71.86087509000208,53451.06752088 2024-10-20,06:31:24.000,294,11019393,12605,0,1729405883,13006.979590490002,71.92431726000359,53451.12341784 2024-10-20,06:31:25.000,294,11019323,12645,0,1729405884,13007.053689899993,71.94546465000167,53451.17232768 2024-10-20,06:31:26.000,294,11019288,12725,0,1729405885,13007.147998239998,71.9736611699991,53451.29809584001 2024-10-20,06:31:27.000,294,11019352,12765,0,1729405886,13007.208625029998,72.00890682000318,53451.38194128 2024-10-20,06:31:28.000,294,11019320,12645,0,1729405887,13007.222097649988,72.04415246999997,53451.38892840001 2024-10-20,06:31:29.000,294,11019383,12285,0,1729405888,13007.275988129993,72.1216929000002,53451.542645040005 2024-10-20,06:31:30.000,294,11019354,12645,0,1729405889,13007.302933369989,72.17103681000299,53451.542645040005 2024-10-20,06:31:31.000,294,11019307,12645,0,1729405890,13007.356823849994,72.25562637000257,53451.65443896001 2024-10-20,06:31:32.000,294,11019314,12525,0,1729405891,13007.377032779994,72.29792114999873,53451.70334880001 2024-10-20,06:31:33.000,294,11019315,12725,0,1729405892,13007.44439587999,72.36136332000024,53451.81514272 2024-10-20,06:31:34.000,294,11019355,12605,0,1729405893,13007.53196791,72.44595287999982,53451.87103968001 2024-10-20,06:31:35.000,294,11019363,12645,0,1729405894,13007.60606731999,72.50234592000197,53451.89898816001 2024-10-20,06:31:36.000,294,11019332,12525,0,1729405895,13007.639748869995,72.54464069999813,53452.0527048 2024-10-20,06:31:37.000,294,11019315,12685,0,1729405896,13007.70711196999,72.66447591000178,53452.07366616 2024-10-20,06:31:38.000,294,11019319,12645,0,1729405897,13007.72732089999,72.73496721000265,53452.15751160001 2024-10-20,06:31:39.000,294,11019395,12605,0,1729405898,13007.77447507,72.8266059000016,53452.26930552 2024-10-20,06:31:40.000,294,11019332,12685,0,1729405899,13007.83510186,72.91119546000118,53452.31122824 2024-10-20,06:31:41.000,294,11019272,12645,0,1729405900,13007.82836554999,72.97463763000269,53452.36013808 2024-10-20,06:31:42.000,294,11019344,12725,0,1729405901,13007.909201269991,73.06627632000163,53452.4369964 2024-10-20,06:31:43.000,294,11019370,12645,0,1729405902,13007.922673889996,73.14381675000186,53452.56276456001 2024-10-20,06:31:44.000,294,11019411,12645,0,1729405903,13007.956355440001,73.19316066000465,53452.597700160004 2024-10-20,06:31:45.000,294,11019351,12685,0,1729405904,13008.003509609996,73.27775022000424,53452.716481200005 2024-10-20,06:31:46.000,294,11019344,12845,0,1729405905,13008.010245919992,73.32709412999975,53452.73045544001 2024-10-20,06:31:47.000,294,11019306,12525,0,1729405906,13007.996773300001,73.40463455999998,53452.79333952 2024-10-20,06:31:48.000,294,11019309,12605,0,1729405907,13008.010245919992,73.45397847000277,53452.84923648 2024-10-20,06:31:49.000,294,11019410,12605,0,1729405908,13008.030454849992,73.54561716000171,53452.94006904 2024-10-20,06:31:50.000,294,11019406,12805,0,1729405909,13008.043927469997,73.60905933000322,53453.002953120005 2024-10-20,06:31:51.000,294,11019316,12765,0,1729405910,13008.023718539996,73.67955063000409,53453.06583720001 2024-10-20,06:31:52.000,294,11019320,12765,0,1729405911,13008.043927469997,73.73594366999896,53453.100772800004 2024-10-20,06:31:53.000,294,11019342,12525,0,1729405912,13008.023718539996,73.77823845000239,53453.170644000005 2024-10-20,06:31:54.000,294,11019382,12885,0,1729405913,13008.064136399997,73.86987714000134,53453.22654096 2024-10-20,06:31:55.000,294,11019390,12765,0,1729405914,13008.050663779992,73.91922105000413,53453.32436064 2024-10-20,06:31:56.000,294,11019380,12885,0,1729405915,13008.111290569992,73.96151583000028,53453.35929624001 2024-10-20,06:31:57.000,294,11019364,12805,0,1729405916,13008.144972119997,74.05315451999923,53453.4151932 2024-10-20,06:31:58.000,294,11019366,12605,0,1729405917,13008.205598909997,74.13069494999945,53453.46410304 2024-10-20,06:31:59.000,294,11019375,12565,0,1729405918,13008.225807839997,74.18003886000224,53453.53397424 2024-10-20,06:32:00.000,294,11019353,12605,0,1729405919,13008.272962009993,74.21528450999904,53453.603845440004 2024-10-20,06:32:01.000,294,11019398,12725,0,1729405920,13008.326852489998,74.27872668000055,53453.68070376 2024-10-20,06:32:02.000,294,11019346,12605,0,1729405921,13008.374006659993,74.32807059000334,53453.771536320004 2024-10-20,06:32:03.000,294,11019298,12485,0,1729405922,13008.468314999998,74.34921798000141,53453.81345904001 2024-10-20,06:32:04.000,294,11019404,12805,0,1729405923,13008.555887029994,74.39151276000484,53453.87634312 2024-10-20,06:32:05.000,294,11019387,12885,0,1729405924,13008.589568579999,74.433807540001,53453.96717568 2024-10-20,06:32:06.000,294,11019357,12565,0,1729405925,13008.697349539994,74.45495492999908,53454.03704688 2024-10-20,06:32:07.000,294,11019359,12765,0,1729405926,13008.76471263999,74.46200405999843,53454.09993096001 2024-10-20,06:32:08.000,294,11019334,12725,0,1729405927,13008.79165788,74.4972497100025,53454.08595672 2024-10-20,06:32:09.000,294,11019368,12485,0,1729405928,13008.8724936,74.52544622999994,53454.225699120005 2024-10-20,06:32:10.000,294,11019335,12565,0,1729405929,13008.960065629995,74.52544622999994,53454.30954456 2024-10-20,06:32:11.000,294,11019359,12605,0,1729405930,13009.01395611,74.50429884000187,53454.43531272001 2024-10-20,06:32:12.000,294,11019343,12605,0,1729405931,13009.01395611,74.44790579999972,53454.41435136001 2024-10-20,06:32:13.000,294,11019348,12685,0,1729405932,13009.067846589991,74.433807540001,53454.54011952 2024-10-20,06:32:14.000,294,11019378,12685,0,1729405933,13009.128473379991,74.42675841000164,53454.58902936 2024-10-20,06:32:15.000,294,11019350,12765,0,1729405934,13009.175627550001,74.41266015000292,53454.68684904 2024-10-20,06:32:16.000,294,11019351,12645,0,1729405935,13009.189100169991,74.37036536999949,53454.69383616 2024-10-20,06:32:17.000,294,11019344,12685,0,1729405936,13009.256463270001,74.36331624000013,53454.82659144 2024-10-20,06:32:18.000,294,11019342,12525,0,1729405937,13009.269935889992,74.31397233000462,53454.90344976 2024-10-20,06:32:19.000,294,11019383,12805,0,1729405938,13009.303617439997,74.29282493999926,53454.910436879996 2024-10-20,06:32:20.000,294,11019324,13005,0,1729405939,13009.323826369997,74.29282493999926,53455.00126944 2024-10-20,06:32:21.000,294,11019399,12725,0,1729405940,13009.350771609992,74.2857758099999,53455.064153520005 2024-10-20,06:32:22.000,294,11019333,12685,0,1729405941,13009.330562679992,74.21528450999904,53455.092102 2024-10-20,06:32:23.000,294,11019317,12645,0,1729405942,13009.384453159997,74.1870879900016,53455.18992168 2024-10-20,06:32:24.000,294,11019388,12805,0,1729405943,13009.384453159997,74.15889147000416,53455.23883152 2024-10-20,06:32:25.000,294,11019348,13045,0,1729405944,13009.431607329992,74.13069494999945,53455.28774136 2024-10-20,06:32:26.000,294,11019321,12725,0,1729405945,13009.418134710002,74.10249843000202,53455.31568984 2024-10-20,06:32:27.000,294,11019318,12645,0,1729405946,13009.451816259992,74.07430191000458,53455.39254816001 2024-10-20,06:32:28.000,294,11019333,12805,0,1729405947,13009.445079949997,74.07430191000458,53455.45543224 2024-10-20,06:32:29.000,294,11019367,12885,0,1729405948,13009.478761500002,74.0884001700033,53455.52530344 2024-10-20,06:32:30.000,294,11019301,12925,0,1729405949,13009.478761500002,74.10954756000137,53455.567226160005 2024-10-20,06:32:31.000,294,11019341,12605,0,1729405950,13009.472025189993,74.13774407999881,53455.60216176 2024-10-20,06:32:32.000,294,11019394,12845,0,1729405951,13009.438343640002,74.16594060000352,53455.67203296 2024-10-20,06:32:33.000,294,11019350,12725,0,1729405952,13009.451816259992,74.19413712000096,53455.76985264 2024-10-20,06:32:34.000,294,11019375,12845,0,1729405953,13009.451816259992,74.20823537999968,53455.79780112001 2024-10-20,06:32:35.000,294,11019326,12605,0,1729405954,13009.424871019997,74.20118625000032,53455.83972384 2024-10-20,06:32:36.000,294,11019415,12485,0,1729405955,13009.418134710002,74.20823537999968,53455.88863368 2024-10-20,06:32:37.000,294,11019347,12645,0,1729405956,13009.411398399992,74.25053016000311,53455.916582159996 2024-10-20,06:32:38.000,294,11019327,12485,0,1729405957,13009.424871019997,74.27167755000119,53455.96549200001 2024-10-20,06:32:39.000,294,11019336,12885,0,1729405958,13009.391189469992,74.29282493999926,53456.021388960005 2024-10-20,06:32:40.000,294,11019290,12605,0,1729405959,13009.350771609992,74.27167755000119,53456.01440184001 2024-10-20,06:32:41.000,294,11019357,12805,0,1729405960,13009.310353749992,74.32102146000398,53456.04235032001 2024-10-20,06:32:42.000,294,11019371,12725,0,1729405961,13009.330562679992,74.32807059000334,53456.084273039996 2024-10-20,06:32:43.000,294,11019350,12565,0,1729405962,13009.323826369997,74.3985618900042,53456.12619576 2024-10-20,06:32:44.000,294,11019359,12565,0,1729405963,13009.303617439997,74.41970928000228,53456.20305408 2024-10-20,06:32:45.000,294,11019314,12485,0,1729405964,13009.330562679992,74.4972497100025,53456.237989680005 2024-10-20,06:32:46.000,294,11019354,12605,0,1729405965,13009.310353749992,74.51134797000122,53456.27292528 2024-10-20,06:32:47.000,294,11019370,12765,0,1729405966,13009.317090060002,74.57479014000273,53456.307860880006 2024-10-20,06:32:48.000,294,11019304,12925,0,1729405967,13009.344035299997,74.60298666000017,53456.356770720005 2024-10-20,06:32:49.000,294,11019387,12445,0,1729405968,13009.283408509997,74.62413404999825,53456.37773208001 2024-10-20,06:32:50.000,294,11019310,12645,0,1729405969,13009.283408509997,74.65937970000232,53456.405680560005 2024-10-20,06:32:51.000,294,11019377,12845,0,1729405970,13009.256463270001,74.63823231000424,53456.43362904 2024-10-20,06:32:52.000,294,11019387,12565,0,1729405971,13009.249726959992,74.61708491999889,53456.44760328001 2024-10-20,06:32:53.000,294,11019373,12645,0,1729405972,13009.209309099992,74.60298666000017,53456.46856464001 2024-10-20,06:32:54.000,294,11019417,12605,0,1729405973,13009.189100169991,74.57479014000273,53456.5593972 2024-10-20,06:32:55.000,294,11019375,12605,0,1729405974,13009.162154929996,74.57479014000273,53456.59433280001 2024-10-20,06:32:56.000,294,11019393,12605,0,1729405975,13009.141945999996,74.56069188000401,53456.587345679996 2024-10-20,06:32:57.000,294,11019352,12565,0,1729405976,13009.101528139996,74.51839710000058,53456.573371440005 2024-10-20,06:32:58.000,294,11019394,12565,0,1729405977,13009.088055519991,74.4972497100025,53456.671191120004 2024-10-20,06:32:59.000,294,11019355,12805,0,1729405978,13009.000483489996,74.49020058000315,53456.692152480005 2024-10-20,06:33:00.000,294,11019341,12845,0,1729405979,13008.98701086999,74.51134797000122,53456.671191120004 2024-10-20,06:33:01.000,294,11019380,12445,0,1729405980,13009.01395611,74.51134797000122,53456.6991396 2024-10-20,06:33:02.000,294,11019400,12525,0,1729405981,13008.98701086999,74.52544622999994,53456.741062320005 2024-10-20,06:33:03.000,294,11019356,12645,0,1729405982,13008.94659300999,74.49020058000315,53456.71311384001 2024-10-20,06:33:04.000,294,11019399,12685,0,1729405983,13008.94659300999,74.50429884000187,53456.73407520001 2024-10-20,06:33:05.000,294,11019315,12605,0,1729405984,13008.91291146,74.5324953599993,53456.78298504001 2024-10-20,06:33:06.000,294,11019344,12605,0,1729405985,13008.88596621999,74.56069188000401,53456.77599792 2024-10-20,06:33:07.000,294,11019362,12605,0,1729405986,13008.879229909995,74.54659361999802,53456.78298504001 2024-10-20,06:33:08.000,294,11019405,12605,0,1729405987,13008.8724936,74.55364275000466,53456.79695928 2024-10-20,06:33:09.000,294,11019398,12965,0,1729405988,13008.82533942999,74.61708491999889,53456.810933520006 2024-10-20,06:33:10.000,294,11019372,12605,0,1729405989,13008.80513049999,74.65937970000232,53456.810933520006 2024-10-20,06:33:11.000,294,11019404,12885,0,1729405990,13008.81186681,74.6452814400036,53456.838882000004 2024-10-20,06:33:12.000,294,11019337,12805,0,1729405991,13008.79165788,74.63823231000424,53456.84586912 2024-10-20,06:33:13.000,294,11019353,12605,0,1729405992,13008.778185259995,74.63118318000488,53456.859843360005 2024-10-20,06:33:14.000,294,11019350,12725,0,1729405993,13008.757976329995,74.60298666000017,53456.859843360005 2024-10-20,06:33:15.000,294,11019381,12605,0,1729405994,13008.77144895,74.63118318000488,53456.90176608001 2024-10-20,06:33:16.000,294,11019389,12605,0,1729405995,13008.73103109,74.62413404999825,53456.838882000004 2024-10-20,06:33:17.000,294,11019357,12765,0,1729405996,13008.72429477999,74.58183927000209,53456.91574032 2024-10-20,06:33:18.000,294,11019402,12405,0,1729405997,13008.72429477999,74.57479014000273,53456.908753200005 2024-10-20,06:33:19.000,294,11019343,12725,0,1729405998,13008.73103109,74.51839710000058,53456.908753200005 2024-10-20,06:33:20.000,294,11019388,12485,0,1729405999,13008.77144895,74.4972497100025,53456.908753200005 2024-10-20,06:33:21.000,294,11019405,12445,0,1729406000,13008.78492156999,74.46200405999843,53456.92971456001 2024-10-20,06:33:22.000,294,11019375,12605,0,1729406001,13008.82533942999,74.44790579999972,53456.91574032 2024-10-20,06:33:23.000,294,11019393,12605,0,1729406002,13008.85228467,74.3985618900042,53456.92971456001 2024-10-20,06:33:24.000,294,11019331,12485,0,1729406003,13008.919647769995,74.37741449999885,53456.98561152 2024-10-20,06:33:25.000,294,11019379,12685,0,1729406004,13008.939856699995,74.34921798000141,53457.006572880004 2024-10-20,06:33:26.000,294,11019389,12965,0,1729406005,13008.97353825,74.3351197200027,53457.01356 2024-10-20,06:33:27.000,294,11019402,12725,0,1729406006,13009.04763765999,74.29987406999862,53457.03452136 2024-10-20,06:33:28.000,294,11019393,12485,0,1729406007,13009.081319209996,74.31397233000462,53457.05548272 2024-10-20,06:33:29.000,294,11019376,12925,0,1729406008,13009.162154929996,74.27167755000119,53457.13234104 2024-10-20,06:33:30.000,294,11019360,12805,0,1729406009,13009.189100169991,74.26462842000183,53457.13932816001 2024-10-20,06:33:31.000,294,11019384,12605,0,1729406010,13009.222781719996,74.23643190000439,53457.16727664001 2024-10-20,06:33:32.000,294,11019366,12885,0,1729406011,13009.256463270001,74.23643190000439,53457.2231736 2024-10-20,06:33:33.000,294,11019345,12605,0,1729406012,13009.290144819992,74.20118625000032,53457.27208344 2024-10-20,06:33:34.000,294,11019383,12725,0,1729406013,13009.296881130002,74.21528450999904,53457.27208344 2024-10-20,06:33:35.000,294,11019390,12525,0,1729406014,13009.310353749992,74.16594060000352,53457.3279804 2024-10-20,06:33:36.000,294,11019377,12765,0,1729406015,13009.310353749992,74.19413712000096,53457.293044800004 2024-10-20,06:33:37.000,294,11019389,12765,0,1729406016,13009.276672200001,74.17298973000288,53457.30003192 2024-10-20,06:33:38.000,294,11019390,12845,0,1729406017,13009.283408509997,74.1518423400048,53457.30701904001 2024-10-20,06:33:39.000,294,11019320,12685,0,1729406018,13009.283408509997,74.20823537999968,53457.41881296 2024-10-20,06:33:40.000,294,11019412,12525,0,1729406019,13009.229518029992,74.1870879900016,53457.36990312 2024-10-20,06:33:41.000,294,11019366,12765,0,1729406020,13009.256463270001,74.20118625000032,53457.43977432 2024-10-20,06:33:42.000,294,11019364,12765,0,1729406021,13009.222781719996,74.21528450999904,53457.44676144 2024-10-20,06:33:43.000,294,11019367,12805,0,1729406022,13009.216045410001,74.25053016000311,53457.49567128 2024-10-20,06:33:44.000,294,11019364,12605,0,1729406023,13009.202572789996,74.21528450999904,53457.45374856001 2024-10-20,06:33:45.000,294,11019414,13005,0,1729406024,13009.202572789996,74.26462842000183,53457.509645520004 2024-10-20,06:33:46.000,294,11019413,12685,0,1729406025,13009.175627550001,74.2857758099999,53457.4677228 2024-10-20,06:33:47.000,294,11019370,12965,0,1729406026,13009.148682309991,74.26462842000183,53457.47470992001 2024-10-20,06:33:48.000,294,11019328,12645,0,1729406027,13009.128473379991,74.25757929000247,53457.54458112 2024-10-20,06:33:49.000,294,11019333,12565,0,1729406028,13009.175627550001,74.29987406999862,53457.537594 2024-10-20,06:33:50.000,294,11019356,12765,0,1729406029,13009.128473379991,74.2857758099999,53457.55156824001 2024-10-20,06:33:51.000,294,11019332,12725,0,1729406030,13009.09479183,74.26462842000183,53457.63541368 2024-10-20,06:33:52.000,294,11019403,12725,0,1729406031,13009.081319209996,74.25053016000311,53457.56554248 2024-10-20,06:33:53.000,294,11019382,12845,0,1729406032,13009.101528139996,74.2223336399984,53457.60047808001 2024-10-20,06:33:54.000,294,11019326,12645,0,1729406033,13009.088055519991,74.19413712000096,53457.579516720005 2024-10-20,06:33:55.000,294,11019362,12685,0,1729406034,13009.108264449991,74.14479320999817,53457.59349096 2024-10-20,06:33:56.000,294,11019418,12725,0,1729406035,13009.108264449991,74.10954756000137,53457.6074652 2024-10-20,06:33:57.000,294,11019385,12605,0,1729406036,13009.128473379991,74.10249843000202,53457.65637504 2024-10-20,06:33:58.000,294,11019437,12845,0,1729406037,13009.155418620001,74.07430191000458,53457.59349096 2024-10-20,06:33:59.000,294,11019326,12805,0,1729406038,13009.101528139996,74.02495800000179,53457.628426560004 2024-10-20,06:34:00.000,294,11019367,12805,0,1729406039,13009.148682309991,73.98266321999836,53457.64240080001 2024-10-20,06:34:01.000,294,11019413,12805,0,1729406040,13009.175627550001,73.96151583000028,53457.649387920006 2024-10-20,06:34:02.000,294,11019346,12725,0,1729406041,13009.195836480001,73.91217192000477,53457.61445232 2024-10-20,06:34:03.000,294,11019410,12525,0,1729406042,13009.168891239991,73.86282801000198,53457.68432352 2024-10-20,06:34:04.000,294,11019357,12765,0,1729406043,13009.182363859996,73.85577888000262,53457.628426560004 2024-10-20,06:34:05.000,294,11019371,12725,0,1729406044,13009.195836480001,73.85577888000262,53457.59349096 2024-10-20,06:34:06.000,294,11019390,12405,0,1729406045,13009.168891239991,73.83463149000454,53457.649387920006 2024-10-20,06:34:07.000,294,11019415,12725,0,1729406046,13009.175627550001,73.82053322999855,53457.67034928001 2024-10-20,06:34:08.000,294,11019376,12765,0,1729406047,13009.155418620001,73.86282801000198,53457.66336216 2024-10-20,06:34:09.000,294,11019333,12485,0,1729406048,13009.121737069996,73.86987714000134,53457.69131064001 2024-10-20,06:34:10.000,294,11019376,12565,0,1729406049,13009.108264449991,73.86987714000134,53457.73323336 2024-10-20,06:34:11.000,294,11019423,12805,0,1729406050,13009.04763765999,73.84872975000326,53457.68432352 2024-10-20,06:34:12.000,294,11019400,12725,0,1729406051,13009.09479183,73.84872975000326,53457.65637504 2024-10-20,06:34:13.000,294,11019397,12725,0,1729406052,13009.04763765999,73.85577888000262,53457.67034928001 2024-10-20,06:34:14.000,294,11019400,12725,0,1729406053,13009.00721979999,73.85577888000262,53457.65637504 2024-10-20,06:34:15.000,294,11019450,12685,0,1729406054,13009.01395611,73.89807365999877,53457.63541368 2024-10-20,06:34:16.000,294,11019399,12885,0,1729406055,13008.96680193999,73.90512278999813,53457.712272 2024-10-20,06:34:17.000,294,11019390,12405,0,1729406056,13008.99374718,73.86987714000134,53457.71925912001 2024-10-20,06:34:18.000,294,11019379,12805,0,1729406057,13008.960065629995,73.90512278999813,53457.73323336 2024-10-20,06:34:19.000,294,11019383,12805,0,1729406058,13008.96680193999,73.92627018000348,53457.68432352 2024-10-20,06:34:20.000,294,11019375,12725,0,1729406059,13008.980274559995,73.89807365999877,53457.67034928001 2024-10-20,06:34:21.000,294,11019369,12845,0,1729406060,13008.96680193999,73.91922105000413,53457.677336400004 2024-10-20,06:34:22.000,294,11019396,12685,0,1729406061,13008.99374718,73.9403684400022,53457.712272 2024-10-20,06:34:23.000,294,11019389,12685,0,1729406062,13009.020692419996,73.94741757000156,53457.68432352 2024-10-20,06:34:24.000,294,11019373,12645,0,1729406063,13009.00721979999,73.98266321999836,53457.71925912001 2024-10-20,06:34:25.000,294,11019404,12845,0,1729406064,13009.061110279996,73.96856495999964,53457.70528488 2024-10-20,06:34:26.000,294,11019380,12685,0,1729406065,13009.05437397,74.00381061000371,53457.73323336 2024-10-20,06:34:27.000,294,11019377,12445,0,1729406066,13009.128473379991,73.9403684400022,53457.78913032001 2024-10-20,06:34:28.000,294,11019408,12765,0,1729406067,13009.182363859996,73.94741757000156,53457.81009168001 2024-10-20,06:34:29.000,294,11019352,12765,0,1729406068,13009.148682309991,73.9403684400022,53457.76816896001 2024-10-20,06:34:30.000,294,11019393,12885,0,1729406069,13009.202572789996,73.93331931000284,53457.78913032001 2024-10-20,06:34:31.000,294,11019411,12645,0,1729406070,13009.216045410001,73.91922105000413,53457.817078800006 2024-10-20,06:34:32.000,294,11019399,12605,0,1729406071,13009.256463270001,73.91922105000413,53457.817078800006 2024-10-20,06:34:33.000,294,11019361,12685,0,1729406072,13009.249726959992,73.86282801000198,53457.8520144 2024-10-20,06:34:34.000,294,11019366,12965,0,1729406073,13009.283408509997,73.86987714000134,53457.845027280004 2024-10-20,06:34:35.000,294,11019375,12765,0,1729406074,13009.296881130002,73.8275823599979,53457.963808320004 2024-10-20,06:34:36.000,294,11019388,12605,0,1729406075,13009.303617439997,73.88397540000005,53457.92887272 2024-10-20,06:34:37.000,294,11019389,12845,0,1729406076,13009.323826369997,73.83463149000454,53457.94284696 2024-10-20,06:34:38.000,294,11019394,12525,0,1729406077,13009.350771609992,73.80643496999983,53457.99874392 2024-10-20,06:34:39.000,294,11019392,12685,0,1729406078,13009.323826369997,73.77118932000303,53458.00573104001 2024-10-20,06:34:40.000,294,11019382,12805,0,1729406079,13009.317090060002,73.77118932000303,53457.9917568 2024-10-20,06:34:41.000,294,11019413,12645,0,1729406080,13009.296881130002,73.75004192999768,53458.012718160004 2024-10-20,06:34:42.000,294,11019378,12325,0,1729406081,13009.310353749992,73.75709106000431,53458.01970528 2024-10-20,06:34:43.000,294,11019430,12605,0,1729406082,13009.290144819992,73.72184541000024,53458.0965636 2024-10-20,06:34:44.000,294,11019383,12565,0,1729406083,13009.330562679992,73.70069802000216,53458.082589360005 2024-10-20,06:34:45.000,294,11019386,13165,0,1729406084,13009.330562679992,73.67955063000409,53458.082589360005 2024-10-20,06:34:46.000,294,11019397,12765,0,1729406085,13009.391189469992,73.65840323999873,53458.14547344001 2024-10-20,06:34:47.000,294,11019380,12845,0,1729406086,13009.357507920002,73.5949610700045,53458.1664348 2024-10-20,06:34:48.000,294,11019462,12645,0,1729406087,13009.350771609992,73.55971542000043,53458.11752496 2024-10-20,06:34:49.000,294,11019375,12965,0,1729406088,13009.350771609992,73.51742064000427,53458.180409040004 2024-10-20,06:34:50.000,294,11019347,12605,0,1729406089,13009.370980539992,73.4821749900002,53458.1664348 2024-10-20,06:34:51.000,294,11019405,12645,0,1729406090,13009.397925780002,73.45397847000277,53458.20835752 2024-10-20,06:34:52.000,294,11019363,12565,0,1729406091,13009.424871019997,73.4187328199987,53458.22931888 2024-10-20,06:34:53.000,294,11019371,12685,0,1729406092,13009.472025189993,73.39758543000062,53458.27822872 2024-10-20,06:34:54.000,294,11019388,12685,0,1729406093,13009.492234119993,73.37643804000254,53458.3061772 2024-10-20,06:34:55.000,294,11019350,12285,0,1729406094,13009.485497809997,73.34824151999783,53458.299190080004 2024-10-20,06:34:56.000,294,11019348,12645,0,1729406095,13009.478761500002,73.29889761000231,53458.33412568 2024-10-20,06:34:57.000,294,11019449,12605,0,1729406096,13009.525915669998,73.27775022000424,53458.320151440006 2024-10-20,06:34:58.000,294,11019351,12605,0,1729406097,13009.559597220003,73.24250457000016,53458.320151440006 2024-10-20,06:34:59.000,294,11019379,12805,0,1729406098,13009.579806149988,73.22840631000145,53458.39002264001 2024-10-20,06:35:00.000,294,11019390,13045,0,1729406099,13009.586542459998,73.15791501000058,53458.42495824 2024-10-20,06:35:01.000,294,11019377,12605,0,1729406100,13009.626960319998,73.15086588000122,53458.466880960004 2024-10-20,06:35:02.000,294,11019397,12525,0,1729406101,13009.660641869988,73.09447283999907,53458.466880960004 2024-10-20,06:35:03.000,294,11019412,12605,0,1729406102,13009.653905559993,73.10152196999843,53458.466880960004 2024-10-20,06:35:04.000,294,11019400,12965,0,1729406103,13009.647169249998,73.05922719000228,53458.487842320006 2024-10-20,06:35:05.000,294,11019340,12645,0,1729406104,13009.687587109998,73.03103067000484,53458.49482944 2024-10-20,06:35:06.000,294,11019346,12765,0,1729406105,13009.721268659989,73.0380798000042,53458.54373928 2024-10-20,06:35:07.000,294,11019337,12485,0,1729406106,13009.687587109998,73.01693240999884,53458.52277792 2024-10-20,06:35:08.000,294,11019366,12605,0,1729406107,13009.721268659989,73.0239815399982,53458.56470064 2024-10-20,06:35:09.000,294,11019353,12805,0,1729406108,13009.714532349994,73.05217806000292,53458.5507264 2024-10-20,06:35:10.000,294,11019385,12605,0,1729406109,13009.701059729989,73.03103067000484,53458.59963624 2024-10-20,06:35:11.000,294,11019413,12965,0,1729406110,13009.660641869988,73.0380798000042,53458.62758472001 2024-10-20,06:35:12.000,294,11019389,12765,0,1729406111,13009.667378179998,73.04512893000356,53458.62758472001 2024-10-20,06:35:13.000,294,11019392,12605,0,1729406112,13009.653905559993,72.99578502000077,53458.64155896 2024-10-20,06:35:14.000,294,11019359,12965,0,1729406113,13009.626960319998,73.03103067000484,53458.655533200006 2024-10-20,06:35:15.000,294,11019349,12765,0,1729406114,13009.633696629993,73.0380798000042,53458.66252032 2024-10-20,06:35:16.000,294,11019371,12605,0,1729406115,13009.566333529998,73.00988327999949,53458.66252032 2024-10-20,06:35:17.000,294,11019379,12645,0,1729406116,13009.573069839993,72.99578502000077,53458.704443040006 2024-10-20,06:35:18.000,294,11019411,12605,0,1729406117,13009.519179360002,73.00988327999949,53458.64854608001 2024-10-20,06:35:19.000,294,11019396,12565,0,1729406118,13009.492234119993,72.97463763000269,53458.6904688 2024-10-20,06:35:20.000,294,11019379,12685,0,1729406119,13009.512443049993,72.96053937000397,53458.74636576001 2024-10-20,06:35:21.000,294,11019351,12645,0,1729406120,13009.478761500002,72.93234284999926,53458.66252032 2024-10-20,06:35:22.000,294,11019348,12965,0,1729406121,13009.458552570002,72.95349024000461,53458.6904688 2024-10-20,06:35:23.000,294,11019354,12485,0,1729406122,13009.478761500002,72.89709720000246,53458.66950744 2024-10-20,06:35:24.000,294,11019417,12685,0,1729406123,13009.431607329992,72.88299894000374,53458.71841728 2024-10-20,06:35:25.000,294,11019378,12645,0,1729406124,13009.391189469992,72.90414633000182,53458.72540440001 2024-10-20,06:35:26.000,294,11019365,12645,0,1729406125,13009.384453159997,72.89709720000246,53458.72540440001 2024-10-20,06:35:27.000,294,11019352,12805,0,1729406126,13009.364244229997,72.8900480700031,53458.73937864 2024-10-20,06:35:28.000,294,11019401,12565,0,1729406127,13009.330562679992,72.84775328999967,53458.72540440001 2024-10-20,06:35:29.000,294,11019355,12605,0,1729406128,13009.317090060002,72.83365503000095,53458.67649456001 2024-10-20,06:35:30.000,294,11019352,12565,0,1729406129,13009.276672200001,72.81955677000224,53458.77431424001 2024-10-20,06:35:31.000,294,11019397,12605,0,1729406130,13009.290144819992,72.80545851000352,53458.78130136 2024-10-20,06:35:32.000,294,11019362,12325,0,1729406131,13009.242990649996,72.79840938000416,53458.79527560001 2024-10-20,06:35:33.000,294,11019336,12765,0,1729406132,13009.242990649996,72.84070416000031,53458.77431424001 2024-10-20,06:35:34.000,294,11019382,12685,0,1729406133,13009.242990649996,72.85480241999903,53458.71841728 2024-10-20,06:35:35.000,294,11019357,12965,0,1729406134,13009.229518029992,72.84070416000031,53458.823224080006 2024-10-20,06:35:36.000,294,11019359,12405,0,1729406135,13009.242990649996,72.88299894000374,53458.78828848 2024-10-20,06:35:37.000,294,11019418,12485,0,1729406136,13009.216045410001,72.8900480700031,53458.79527560001 2024-10-20,06:35:38.000,294,11019395,12925,0,1729406137,13009.195836480001,72.8900480700031,53458.753352880005 2024-10-20,06:35:39.000,294,11019464,12685,0,1729406138,13009.189100169991,72.88299894000374,53458.74636576001 2024-10-20,06:35:40.000,294,11019364,12845,0,1729406139,13009.148682309991,72.89709720000246,53458.78130136 2024-10-20,06:35:41.000,294,11019388,12805,0,1729406140,13009.067846589991,72.91119546000118,53458.74636576001 2024-10-20,06:35:42.000,294,11019415,12605,0,1729406141,13009.02742872999,72.88299894000374,53458.73937864 2024-10-20,06:35:43.000,294,11019382,12725,0,1729406142,13009.01395611,72.91824459000054,53458.77431424001 2024-10-20,06:35:44.000,294,11019357,12605,0,1729406143,13008.96680193999,72.87594981000439,53458.78828848 2024-10-20,06:35:45.000,294,11019404,12685,0,1729406144,13008.90617514999,72.86890067999775,53458.71143016 2024-10-20,06:35:46.000,294,11019357,12885,0,1729406145,13008.838812049995,72.84775328999967,53458.6904688 2024-10-20,06:35:47.000,294,11019357,12725,0,1729406146,13008.778185259995,72.80545851000352,53458.72540440001 2024-10-20,06:35:48.000,294,11019364,12605,0,1729406147,13008.75124002,72.84070416000031,53458.71143016 2024-10-20,06:35:49.000,294,11019377,12605,0,1729406148,13008.64345905999,72.79840938000416,53458.69745592001 2024-10-20,06:35:50.000,294,11019357,12765,0,1729406149,13008.589568579999,72.83365503000095,53458.71143016 2024-10-20,06:35:51.000,294,11019387,12965,0,1729406150,13008.528941789998,72.81250764000288,53458.61361048 2024-10-20,06:35:52.000,294,11019376,13045,0,1729406151,13008.441369759988,72.80545851000352,53458.6205976 2024-10-20,06:35:53.000,294,11019400,12605,0,1729406152,13008.407688209998,72.79840938000416,53458.64155896 2024-10-20,06:35:54.000,294,11019371,12445,0,1729406153,13008.340325110003,72.78431111999816,53458.57168776 2024-10-20,06:35:55.000,294,11019377,12645,0,1729406154,13008.326852489998,72.76316373000009,53458.66252032 2024-10-20,06:35:56.000,294,11019420,12605,0,1729406155,13008.225807839997,72.73496721000265,53458.54373928 2024-10-20,06:35:57.000,294,11019367,12805,0,1729406156,13008.178653670002,72.74201634000201,53458.57168776 2024-10-20,06:35:58.000,294,11019429,12725,0,1729406157,13008.124763189997,72.74201634000201,53458.52277792 2024-10-20,06:35:59.000,294,11019344,12805,0,1729406158,13008.057400090001,72.74201634000201,53458.417971120005 2024-10-20,06:36:00.000,294,11019344,12845,0,1729406159,13008.023718539996,72.73496721000265,53458.417971120005 2024-10-20,06:36:01.000,294,11019388,12605,0,1729406160,13008.016982230001,72.71381982000457,53458.417971120005 2024-10-20,06:36:02.000,294,11019360,12685,0,1729406161,13007.956355440001,72.72086895000393,53458.39700976 2024-10-20,06:36:03.000,294,11019394,12645,0,1729406162,13007.942882819996,72.68562329999986,53458.3760484 2024-10-20,06:36:04.000,294,11019359,12805,0,1729406163,13007.936146510001,72.69972155999858,53458.348099920004 2024-10-20,06:36:05.000,294,11019347,12805,0,1729406164,13007.91593758,72.6433285200037,53458.35508704 2024-10-20,06:36:06.000,294,11019368,12805,0,1729406165,13007.929410199991,72.67152504000114,53458.299190080004 2024-10-20,06:36:07.000,294,11019427,12765,0,1729406166,13007.89572865,72.65742678000242,53458.27822872 2024-10-20,06:36:08.000,294,11019389,12685,0,1729406167,13007.888992339991,72.59398461000092,53458.24329312001 2024-10-20,06:36:09.000,294,11019322,12445,0,1729406168,13007.888992339991,72.55873896000412,53458.22233176001 2024-10-20,06:36:10.000,294,11019377,12645,0,1729406169,13007.91593758,72.51644418000069,53458.22233176001 2024-10-20,06:36:11.000,294,11019385,12525,0,1729406170,13007.942882819996,72.51644418000069,53458.21534464 2024-10-20,06:36:12.000,294,11019380,12645,0,1729406171,13007.963091749996,72.50939505000133,53458.24329312001 2024-10-20,06:36:13.000,294,11019392,13005,0,1729406172,13008.010245919992,72.4671002699979,53458.21534464 2024-10-20,06:36:14.000,294,11019359,12765,0,1729406173,13008.037191160001,72.42480549000175,53458.20835752 2024-10-20,06:36:15.000,294,11019415,12605,0,1729406174,13008.064136399997,72.38251070999831,53458.24329312001 2024-10-20,06:36:16.000,294,11019387,12685,0,1729406175,13008.104554259997,72.29792114999873,53458.17342192001 2024-10-20,06:36:17.000,294,11019361,12285,0,1729406176,13008.124763189997,72.29792114999873,53458.21534464 2024-10-20,06:36:18.000,294,11019391,12405,0,1729406177,13008.171917359992,72.26267550000193,53458.28521584 2024-10-20,06:36:19.000,294,11019359,12685,0,1729406178,13008.138235810002,72.22742984999786,53458.236306 2024-10-20,06:36:20.000,294,11019381,12645,0,1729406179,13008.212335219992,72.20628245999978,53458.22931888 2024-10-20,06:36:21.000,294,11019388,12965,0,1729406180,13008.198862600002,72.19218420000107,53458.24329312001 2024-10-20,06:36:22.000,294,11019422,12565,0,1729406181,13008.279698320002,72.19923333000042,53458.24329312001 2024-10-20,06:36:23.000,294,11019399,12445,0,1729406182,13008.286434629998,72.19218420000107,53458.236306 2024-10-20,06:36:24.000,294,11019390,12605,0,1729406183,13008.279698320002,72.15693855000427,53458.236306 2024-10-20,06:36:25.000,294,11019375,12525,0,1729406184,13008.320116180003,72.17808594000235,53458.236306 2024-10-20,06:36:26.000,294,11019409,12805,0,1729406185,13008.333588799993,72.15693855000427,53458.29220296001 2024-10-20,06:36:27.000,294,11019380,12685,0,1729406186,13008.347061419998,72.12874202999956,53458.320151440006 2024-10-20,06:36:28.000,294,11019391,12645,0,1729406187,13008.320116180003,72.13579115999892,53458.27822872 2024-10-20,06:36:29.000,294,11019348,12685,0,1729406188,13008.353797729993,72.15693855000427,53458.369061280006 2024-10-20,06:36:30.000,294,11019402,12605,0,1729406189,13008.360534039988,72.20628245999978,53458.320151440006 2024-10-20,06:36:31.000,294,11019357,12445,0,1729406190,13008.380742969988,72.24152811000386,53458.369061280006 2024-10-20,06:36:32.000,294,11019354,12845,0,1729406191,13008.400951899988,72.28382289000001,53458.3760484 2024-10-20,06:36:33.000,294,11019417,12685,0,1729406192,13008.434633449993,72.32611767000344,53458.3760484 2024-10-20,06:36:34.000,294,11019418,12805,0,1729406193,13008.475051309993,72.37546157999896,53458.41098400001 2024-10-20,06:36:35.000,294,11019378,12565,0,1729406194,13008.522205479989,72.48824766000325,53458.40399688 2024-10-20,06:36:36.000,294,11019413,12725,0,1729406195,13008.596304889994,72.62218112999835,53458.466880960004 2024-10-20,06:36:37.000,294,11019417,12845,0,1729406196,13008.677140609994,72.70677068999794,53458.45989384001 2024-10-20,06:36:38.000,294,11019386,12885,0,1729406197,13008.75124002,72.81955677000224,53458.50880368001 2024-10-20,06:36:39.000,294,11019351,12765,0,1729406198,13008.84554835999,72.86890067999775,53458.54373928 2024-10-20,06:36:40.000,294,11019386,12885,0,1729406199,13008.919647769995,72.93939197999862,53458.59264912 2024-10-20,06:36:41.000,294,11019354,12765,0,1729406200,13008.98701086999,72.98873589000141,53458.634571840004 2024-10-20,06:36:42.000,294,11019379,12805,0,1729406201,13009.11500076,73.08037458000035,53458.73239152 2024-10-20,06:36:43.000,294,11019364,12605,0,1729406202,13009.168891239991,73.16496413999994,53458.76034 2024-10-20,06:36:44.000,294,11019393,12805,0,1729406203,13009.276672200001,73.24955369999952,53458.85815968 2024-10-20,06:36:45.000,294,11019360,12605,0,1729406204,13009.357507920002,73.27775022000424,53458.85815968 2024-10-20,06:36:46.000,294,11019447,12645,0,1729406205,13009.431607329992,73.39053630000126,53458.96296648001 2024-10-20,06:36:47.000,294,11019398,12765,0,1729406206,13009.485497809997,73.51742064000427,53459.01187632001 2024-10-20,06:36:48.000,294,11019384,12885,0,1729406207,13009.532651979993,73.61610846000258,53459.088734640005 2024-10-20,06:36:49.000,294,11019399,12485,0,1729406208,13009.613487699993,73.65135410999937,53459.10969600001 2024-10-20,06:36:50.000,294,11019370,12885,0,1729406209,13009.613487699993,73.7288945399996,53459.17258008 2024-10-20,06:36:51.000,294,11019405,12645,0,1729406210,13009.653905559993,73.75709106000431,53459.207515680006 2024-10-20,06:36:52.000,294,11019373,13005,0,1729406211,13009.687587109998,73.8275823599979,53459.34027096 2024-10-20,06:36:53.000,294,11019414,12685,0,1729406212,13009.721268659989,73.93331931000284,53459.40315504 2024-10-20,06:36:54.000,294,11019389,12645,0,1729406213,13009.775159139994,73.98266321999836,53459.46603912001 2024-10-20,06:36:55.000,294,11019389,12645,0,1729406214,13009.808840689999,74.06020364999858,53459.521936080004 2024-10-20,06:36:56.000,294,11019384,12605,0,1729406215,13009.829049619999,74.07430191000458,53459.57783304 2024-10-20,06:36:57.000,294,11019367,12685,0,1729406216,13009.835785929994,74.10954756000137,53459.69661408 2024-10-20,06:36:58.000,294,11019366,12765,0,1729406217,13009.849258549999,74.1518423400048,53459.74552392 2024-10-20,06:36:59.000,294,11019363,12685,0,1729406218,13009.889676409999,74.20118625000032,53459.79443376 2024-10-20,06:37:00.000,294,11019384,12765,0,1729406219,13009.869467479999,74.2223336399984,53459.89924056001 2024-10-20,06:37:01.000,294,11019358,12685,0,1729406220,13009.876203789994,74.26462842000183,53459.927189040005 2024-10-20,06:37:02.000,294,11019353,12445,0,1729406221,13009.835785929994,74.27872668000055,53459.93417616 2024-10-20,06:37:03.000,294,11019399,12485,0,1729406222,13009.815576999994,74.32102146000398,53460.045970080006 2024-10-20,06:37:04.000,294,11019410,12685,0,1729406223,13009.781895449989,74.3351197200027,53460.11584128001 2024-10-20,06:37:05.000,294,11019400,12725,0,1729406224,13009.728004969998,74.32807059000334,53460.143789760004 2024-10-20,06:37:06.000,294,11019424,12485,0,1729406225,13009.660641869988,74.32807059000334,53460.20667384001 2024-10-20,06:37:07.000,294,11019431,12765,0,1729406226,13009.559597220003,74.36331624000013,53460.2276352 2024-10-20,06:37:08.000,294,11019381,12765,0,1729406227,13009.478761500002,74.32807059000334,53460.24160944 2024-10-20,06:37:09.000,294,11019374,12445,0,1729406228,13009.364244229997,74.30692319999798,53460.29051928 2024-10-20,06:37:10.000,294,11019328,12885,0,1729406229,13009.290144819992,74.29987406999862,53460.360390480004 2024-10-20,06:37:11.000,294,11019392,12885,0,1729406230,13009.182363859996,74.32102146000398,53460.40930032 2024-10-20,06:37:12.000,294,11019388,12565,0,1729406231,13009.088055519991,74.26462842000183,53460.37436472001 2024-10-20,06:37:13.000,294,11019355,12605,0,1729406232,13008.96680193999,74.24348103000375,53460.38833896 2024-10-20,06:37:14.000,294,11019398,12845,0,1729406233,13008.83207574,74.20118625000032,53460.430261680005 2024-10-20,06:37:15.000,294,11019363,12805,0,1729406234,13008.68387691999,74.19413712000096,53460.37436472001 2024-10-20,06:37:16.000,294,11019386,12605,0,1729406235,13008.60304119999,74.13069494999945,53460.40930032 2024-10-20,06:37:17.000,294,11019369,12725,0,1729406236,13008.481787619989,74.08135104000394,53460.38833896 2024-10-20,06:37:18.000,294,11019376,12725,0,1729406237,13008.394215589993,74.07430191000458,53460.40930032 2024-10-20,06:37:19.000,294,11019400,12565,0,1729406238,13008.306643559998,74.01790887000243,53460.38833896 2024-10-20,06:37:20.000,294,11019353,12805,0,1729406239,13008.246016769997,73.93331931000284,53460.381351840006 2024-10-20,06:37:21.000,294,11019417,12805,0,1729406240,13008.165181049997,73.8769262700007,53460.381351840006 2024-10-20,06:37:22.000,294,11019358,12485,0,1729406241,13008.104554259997,73.82053322999855,53460.332442000006 2024-10-20,06:37:23.000,294,11019348,12765,0,1729406242,13008.070872709992,73.79233671000111,53460.360390480004 2024-10-20,06:37:24.000,294,11019356,12685,0,1729406243,13008.003509609996,73.75004192999768,53460.26955792 2024-10-20,06:37:25.000,294,11019341,12485,0,1729406244,13007.936146510001,73.73594366999896,53460.262570800005 2024-10-20,06:37:26.000,294,11019370,12645,0,1729406245,13007.902464959996,73.64430498000002,53460.24160944 2024-10-20,06:37:27.000,294,11019387,12645,0,1729406246,13007.862047099996,73.65135410999937,53460.24859656 2024-10-20,06:37:28.000,294,11019354,12445,0,1729406247,13007.81489293,73.62315759000194,53460.23462232001 2024-10-20,06:37:29.000,294,11019395,12525,0,1729406248,13007.761002449995,73.58086280999851,53460.22064808 2024-10-20,06:37:30.000,294,11019402,12525,0,1729406249,13007.80815661999,73.57381367999915,53460.17872536 2024-10-20,06:37:31.000,294,11019354,12765,0,1729406250,13007.75426614,73.57381367999915,53460.1228284 2024-10-20,06:37:32.000,294,11019346,12965,0,1729406251,13007.740793519995,73.56676454999979,53460.13680264001 2024-10-20,06:37:33.000,294,11019383,12445,0,1729406252,13007.74752982999,73.52446977000363,53460.1228284 2024-10-20,06:37:34.000,294,11019316,12805,0,1729406253,13007.700375659995,73.60905933000322,53460.12981552 2024-10-20,06:37:35.000,294,11019352,12925,0,1729406254,13007.71384828,73.55971542000043,53460.1228284 2024-10-20,06:37:36.000,294,11019418,12885,0,1729406255,13007.680166729995,73.53856803000235,53460.10885416 2024-10-20,06:37:37.000,294,11019402,12565,0,1729406256,13007.65322149,73.53856803000235,53460.10186704 2024-10-20,06:37:38.000,294,11019408,12645,0,1729406257,13007.619539939995,73.52446977000363,53460.05994432 2024-10-20,06:37:39.000,294,11019361,12605,0,1729406258,13007.61280363,73.53856803000235,53460.00404736 2024-10-20,06:37:40.000,294,11019351,12485,0,1729406259,13007.558913149995,73.531518900003,53460.01103448 2024-10-20,06:37:41.000,294,11019323,12645,0,1729406260,13007.54544052999,73.52446977000363,53460.06693144001 2024-10-20,06:37:42.000,294,11019382,12645,0,1729406261,13007.50502266999,73.49627324999892,53459.997060240006 2024-10-20,06:37:43.000,294,11019346,12725,0,1729406262,13007.48481373999,73.44692934000341,53460.03898296001 2024-10-20,06:37:44.000,294,11019324,12725,0,1729406263,13007.498286359994,73.48922411999956,53460.01802160001 2024-10-20,06:37:45.000,294,11019349,12725,0,1729406264,13007.430923259999,73.48922411999956,53460.03199584 2024-10-20,06:37:46.000,294,11019358,12725,0,1729406265,13007.46460480999,73.4821749900002,53460.03199584 2024-10-20,06:37:47.000,294,11019365,12565,0,1729406266,13007.46460480999,73.49627324999892,53460.03199584 2024-10-20,06:37:48.000,294,11019370,12925,0,1729406267,13007.430923259999,73.50332237999828,53460.01103448 2024-10-20,06:37:49.000,294,11019340,12605,0,1729406268,13007.44439587999,73.46102760000213,53459.99007312001 2024-10-20,06:37:50.000,294,11019367,12645,0,1729406269,13007.48481373999,73.45397847000277,53460.01802160001 2024-10-20,06:37:51.000,294,11019386,12765,0,1729406270,13007.49155005,73.46102760000213,53460.025008720004 2024-10-20,06:37:52.000,294,11019378,12485,0,1729406271,13007.457868499994,73.43988021000405,53459.997060240006 2024-10-20,06:37:53.000,294,11019340,12605,0,1729406272,13007.478077429994,73.41168368999934,53460.01802160001 2024-10-20,06:37:54.000,294,11019383,12525,0,1729406273,13007.46460480999,73.4187328199987,53459.983086 2024-10-20,06:37:55.000,294,11019394,12605,0,1729406274,13007.457868499994,73.4187328199987,53460.03898296001 2024-10-20,06:37:56.000,294,11019370,12645,0,1729406275,13007.457868499994,73.42578194999805,53460.025008720004 2024-10-20,06:37:57.000,294,11019396,12645,0,1729406276,13007.451132189999,73.45397847000277,53460.01103448 2024-10-20,06:37:58.000,294,11019331,12605,0,1729406277,13007.410714329999,73.48922411999956,53460.06693144001 2024-10-20,06:37:59.000,294,11019378,12605,0,1729406278,13007.410714329999,73.48922411999956,53460.10885416 2024-10-20,06:38:00.000,294,11019370,12605,0,1729406279,13007.343351229989,73.47512586000084,53460.07391856 2024-10-20,06:38:01.000,294,11019403,12645,0,1729406280,13007.289460749998,73.54561716000171,53460.08789280001 2024-10-20,06:38:02.000,294,11019379,12525,0,1729406281,13007.269251819998,73.531518900003,53460.094879920005 2024-10-20,06:38:03.000,294,11019348,12445,0,1729406282,13007.174943479993,73.53856803000235,53460.11584128001 2024-10-20,06:38:04.000,294,11019387,12765,0,1729406283,13007.141261930003,73.55266629000107,53460.08090568 2024-10-20,06:38:05.000,294,11019368,12685,0,1729406284,13007.073898829993,73.54561716000171,53460.1228284 2024-10-20,06:38:06.000,294,11019355,12485,0,1729406285,13007.040217280002,73.55971542000043,53460.06693144001 2024-10-20,06:38:07.000,294,11019414,12765,0,1729406286,13006.993063109992,73.54561716000171,53460.11584128001 2024-10-20,06:38:08.000,294,11019391,12845,0,1729406287,13006.918963700002,73.56676454999979,53460.10186704 2024-10-20,06:38:09.000,294,11019333,12365,0,1729406288,13006.892018459992,73.60905933000322,53460.12981552 2024-10-20,06:38:10.000,294,11019371,12805,0,1729406289,13006.797710120001,73.63725585000066,53460.11584128001 2024-10-20,06:38:11.000,294,11019420,12565,0,1729406290,13006.777501190001,73.61610846000258,53460.11584128001 2024-10-20,06:38:12.000,294,11019374,12525,0,1729406291,13006.723610709996,73.6302067200013,53460.15776400001 2024-10-20,06:38:13.000,294,11019362,12605,0,1729406292,13006.669720229991,73.63725585000066,53460.05994432 2024-10-20,06:38:14.000,294,11019317,12925,0,1729406293,13006.642774989996,73.64430498000002,53460.08789280001 2024-10-20,06:38:15.000,294,11019352,12725,0,1729406294,13006.629302369991,73.70069802000216,53460.094879920005 2024-10-20,06:38:16.000,294,11019376,12485,0,1729406295,13006.58888450999,73.70774715000152,53460.08789280001 2024-10-20,06:38:17.000,294,11019421,12645,0,1729406296,13006.54846664999,73.72184541000024,53460.07391856 2024-10-20,06:38:18.000,294,11019330,12565,0,1729406297,13006.55520296,73.7288945399996,53460.10186704 2024-10-20,06:38:19.000,294,11019331,12325,0,1729406298,13006.53499403,73.74299279999832,53460.03898296001 2024-10-20,06:38:20.000,294,11019360,12645,0,1729406299,13006.53499403,73.75709106000431,53460.025008720004 2024-10-20,06:38:21.000,294,11019396,12645,0,1729406300,13006.55520296,73.77118932000303,53460.10885416 2024-10-20,06:38:22.000,294,11019342,12725,0,1729406301,13006.52825771999,73.81348409999919,53460.06693144001 2024-10-20,06:38:23.000,294,11019381,12845,0,1729406302,13006.541730339995,73.8769262700007,53460.03898296001 2024-10-20,06:38:24.000,294,11019374,12525,0,1729406303,13006.541730339995,73.89102452999941,53460.05994432 2024-10-20,06:38:25.000,294,11019363,12685,0,1729406304,13006.521521409995,73.93331931000284,53460.06693144001 2024-10-20,06:38:26.000,294,11019390,12805,0,1729406305,13006.57541189,73.94741757000156,53460.00404736 2024-10-20,06:38:27.000,294,11019391,12685,0,1729406306,13006.59562082,73.96856495999964,53460.08090568 2024-10-20,06:38:28.000,294,11019379,12605,0,1729406307,13006.582148199996,74.02495800000179,53460.10885416 2024-10-20,06:38:29.000,294,11019364,12525,0,1729406308,13006.57541189,74.06725277999794,53460.045970080006 2024-10-20,06:38:30.000,294,11019381,12525,0,1729406309,13006.60909343999,74.12364582000009,53460.10885416 2024-10-20,06:38:31.000,294,11019340,12565,0,1729406310,13006.57541189,74.18003886000224,53460.11584128001 2024-10-20,06:38:32.000,294,11019368,12685,0,1729406311,13006.582148199996,74.20823537999968,53460.10885416 2024-10-20,06:38:33.000,294,11019378,12765,0,1729406312,13006.56867557999,74.21528450999904,53460.08090568 2024-10-20,06:38:34.000,294,11019368,12685,0,1729406313,13006.5147851,74.29282493999926,53460.094879920005 2024-10-20,06:38:35.000,294,11019369,12805,0,1729406314,13006.47436724,74.32807059000334,53460.18571248001 2024-10-20,06:38:36.000,294,11019378,12645,0,1729406315,13006.47436724,74.35626711000077,53460.1228284 2024-10-20,06:38:37.000,294,11019410,12845,0,1729406316,13006.420476759995,74.3985618900042,53460.23462232001 2024-10-20,06:38:38.000,294,11019398,12805,0,1729406317,13006.38679520999,74.44085667000036,53460.17872536 2024-10-20,06:38:39.000,294,11019385,12325,0,1729406318,13006.359849969995,74.46200405999843,53460.19968672 2024-10-20,06:38:40.000,294,11019439,12885,0,1729406319,13006.30595948999,74.56774101000337,53460.164751120006 2024-10-20,06:38:41.000,294,11019342,12645,0,1729406320,13006.198178529994,74.56774101000337,53460.17872536 2024-10-20,06:38:42.000,294,11019352,12845,0,1729406321,13006.103870189989,74.63823231000424,53460.17872536 2024-10-20,06:38:43.000,294,11019385,12925,0,1729406322,13006.110606499999,74.6805270900004,53460.18571248001 2024-10-20,06:38:44.000,294,11019336,12445,0,1729406323,13006.049979709998,74.70167447999847,53460.15077688 2024-10-20,06:38:45.000,294,11019374,12805,0,1729406324,13006.002825539988,74.75806752000062,53460.17173824 2024-10-20,06:38:46.000,294,11019397,12685,0,1729406325,13005.955671369993,74.7792149099987,53460.11584128001 2024-10-20,06:38:47.000,294,11019374,12925,0,1729406326,13005.895044579993,74.80741143000341,53460.15077688 2024-10-20,06:38:48.000,294,11019355,12605,0,1729406327,13005.861363030002,74.82855882000149,53460.10186704 2024-10-20,06:38:49.000,294,11019380,12685,0,1729406328,13005.827681479997,74.86380446999829,53460.17872536 2024-10-20,06:38:50.000,294,11019397,12525,0,1729406329,13005.827681479997,74.87085359999764,53460.10885416 2024-10-20,06:38:51.000,294,11019359,12605,0,1729406330,13005.807472549997,74.92019751000043,53460.15776400001 2024-10-20,06:38:52.000,294,11019408,12845,0,1729406331,13005.780527310002,74.89905012000236,53460.1228284 2024-10-20,06:38:53.000,294,11019387,12725,0,1729406332,13005.767054689997,74.92019751000043,53460.10186704 2024-10-20,06:38:54.000,294,11019378,12845,0,1729406333,13005.773790999992,74.87790273000428,53460.12981552 2024-10-20,06:38:55.000,294,11019386,12925,0,1729406334,13005.746845759997,74.90609925000172,53460.10885416 2024-10-20,06:38:56.000,294,11019399,12445,0,1729406335,13005.760318380002,74.83560795000085,53460.094879920005 2024-10-20,06:38:57.000,294,11019394,12725,0,1729406336,13005.713164209992,74.82150969000213,53460.05994432 2024-10-20,06:38:58.000,294,11019359,12765,0,1729406337,13005.713164209992,74.82855882000149,53460.10186704 2024-10-20,06:38:59.000,294,11019397,12645,0,1729406338,13005.699691590002,74.77216577999934,53460.08090568 2024-10-20,06:39:00.000,294,11019374,12845,0,1729406339,13005.692955279992,74.71577274000447,53460.11584128001 2024-10-20,06:39:01.000,294,11019391,12445,0,1729406340,13005.679482660002,74.70872360999783,53460.0529572 2024-10-20,06:39:02.000,294,11019445,12965,0,1729406341,13005.672746349992,74.65233057000296,53460.045970080006 2024-10-20,06:39:03.000,294,11019392,12805,0,1729406342,13005.666010039997,74.61003578999953,53460.08090568 2024-10-20,06:39:04.000,294,11019368,12605,0,1729406343,13005.692955279992,74.59593753000081,53460.0529572 2024-10-20,06:39:05.000,294,11019398,12485,0,1729406344,13005.659273730002,74.52544622999994,53460.025008720004 2024-10-20,06:39:06.000,294,11019389,12765,0,1729406345,13005.666010039997,74.46200405999843,53460.03898296001 2024-10-20,06:39:07.000,294,11019396,12845,0,1729406346,13005.666010039997,74.41970928000228,53460.01103448 2024-10-20,06:39:08.000,294,11019421,12685,0,1729406347,13005.605383249997,74.36331624000013,53459.976098880004 2024-10-20,06:39:09.000,294,11019380,12765,0,1729406348,13005.585174319996,74.3351197200027,53459.95513752 2024-10-20,06:39:10.000,294,11019417,12925,0,1729406349,13005.564965389996,74.34216885000205,53459.997060240006 2024-10-20,06:39:11.000,294,11019396,12765,0,1729406350,13005.551492769991,74.31397233000462,53460.01802160001 2024-10-20,06:39:12.000,294,11019382,12725,0,1729406351,13005.524547529996,74.24348103000375,53460.01802160001 2024-10-20,06:39:13.000,294,11019386,12605,0,1729406352,13005.524547529996,74.27872668000055,53460.0529572 2024-10-20,06:39:14.000,294,11019373,12645,0,1729406353,13005.45718443,74.22938276999776,53459.99007312001 2024-10-20,06:39:15.000,294,11019405,12525,0,1729406354,13005.450448119991,74.17298973000288,53459.99007312001 2024-10-20,06:39:16.000,294,11019396,12725,0,1729406355,13005.41676657,74.14479320999817,53459.94116328 2024-10-20,06:39:17.000,294,11019363,12765,0,1729406356,13005.32919453999,74.1518423400048,53459.89924056001 2024-10-20,06:39:18.000,294,11019379,12525,0,1729406357,13005.282040369995,74.09544930000266,53459.89924056001 2024-10-20,06:39:19.000,294,11019350,12605,0,1729406358,13005.221413579995,74.0884001700033,53459.9132148 2024-10-20,06:39:20.000,294,11019400,12965,0,1729406359,13005.201204649995,74.06725277999794,53459.86430496 2024-10-20,06:39:21.000,294,11019400,12645,0,1729406360,13005.18773202999,74.06725277999794,53459.81539512 2024-10-20,06:39:22.000,294,11019408,12565,0,1729406361,13005.14731416999,73.98266321999836,53459.90622768 2024-10-20,06:39:23.000,294,11019367,12565,0,1729406362,13005.140577859995,73.99676148000435,53459.89924056001 2024-10-20,06:39:24.000,294,11019377,12765,0,1729406363,13005.14731416999,73.95446670000092,53459.80142088001 2024-10-20,06:39:25.000,294,11019390,12965,0,1729406364,13005.13384155,73.94741757000156,53459.86430496 2024-10-20,06:39:26.000,294,11019391,13285,0,1729406365,13005.08668737999,73.94741757000156,53459.829369360006 2024-10-20,06:39:27.000,294,11019370,12605,0,1729406366,13005.13384155,73.90512278999813,53459.829369360006 2024-10-20,06:39:28.000,294,11019388,12445,0,1729406367,13005.11363262,73.86987714000134,53459.80142088001 2024-10-20,06:39:29.000,294,11019390,12685,0,1729406368,13005.15405048,73.83463149000454,53459.75251104001 2024-10-20,06:39:30.000,294,11019414,12645,0,1729406369,13005.140577859995,73.83463149000454,53459.8433436 2024-10-20,06:39:31.000,294,11019400,12685,0,1729406370,13005.16752309999,73.80643496999983,53459.83635648 2024-10-20,06:39:32.000,294,11019418,12885,0,1729406371,13005.201204649995,73.77118932000303,53459.83635648 2024-10-20,06:39:33.000,294,11019385,12725,0,1729406372,13005.24835881999,73.75709106000431,53459.829369360006 2024-10-20,06:39:34.000,294,11019338,12925,0,1729406373,13005.27530406,73.75004192999768,53459.7734724 2024-10-20,06:39:35.000,294,11019349,12725,0,1729406374,13005.24835881999,73.74299279999832,53459.73154968001 2024-10-20,06:39:36.000,294,11019343,12845,0,1729406375,13005.25509513,73.71479628000088,53459.76648528 2024-10-20,06:39:37.000,294,11019402,12725,0,1729406376,13005.28877667999,73.72184541000024,53459.829369360006 2024-10-20,06:39:38.000,294,11019397,12845,0,1729406377,13005.302249299995,73.7288945399996,53459.82238224001 2024-10-20,06:39:39.000,294,11019368,12445,0,1729406378,13005.34940346999,73.7288945399996,53459.80142088001 2024-10-20,06:39:40.000,294,11019419,12645,0,1729406379,13005.362876089996,73.74299279999832,53459.8433436 2024-10-20,06:39:41.000,294,11019388,12445,0,1729406380,13005.403293949996,73.76414019000367,53459.87129208001 2024-10-20,06:39:42.000,294,11019430,12645,0,1729406381,13005.463920739996,73.78528758000175,53459.927189040005 2024-10-20,06:39:43.000,294,11019432,12885,0,1729406382,13005.470657049991,73.77823845000239,53459.93417616 2024-10-20,06:39:44.000,294,11019350,12565,0,1729406383,13005.484129669996,73.77823845000239,53459.92020192001 2024-10-20,06:39:45.000,294,11019404,12645,0,1729406384,13005.47739336,73.77823845000239,53459.94116328 2024-10-20,06:39:46.000,294,11019403,12605,0,1729406385,13005.504338599996,73.77118932000303,53459.976098880004 2024-10-20,06:39:47.000,294,11019370,12605,0,1729406386,13005.490865979991,73.75709106000431,53460.01103448 2024-10-20,06:39:48.000,294,11019372,12685,0,1729406387,13005.538020150001,73.77118932000303,53460.01802160001 2024-10-20,06:39:49.000,294,11019358,12445,0,1729406388,13005.538020150001,73.78528758000175,53460.01103448 2024-10-20,06:39:50.000,294,11019389,12725,0,1729406389,13005.490865979991,73.75004192999768,53460.045970080006 2024-10-20,06:39:51.000,294,11019384,12605,0,1729406390,13005.517811220001,73.79938584000047,53460.025008720004 2024-10-20,06:39:52.000,294,11019393,13165,0,1729406391,13005.490865979991,73.76414019000367,53460.05994432 2024-10-20,06:39:53.000,294,11019352,12525,0,1729406392,13005.45718443,73.75709106000431,53460.03898296001 2024-10-20,06:39:54.000,294,11019359,12685,0,1729406393,13005.470657049991,73.77118932000303,53460.08090568 2024-10-20,06:39:55.000,294,11019359,12485,0,1729406394,13005.41676657,73.77823845000239,53460.10186704 2024-10-20,06:39:56.000,294,11019399,12325,0,1729406395,13005.423502879996,73.79233671000111,53460.12981552 2024-10-20,06:39:57.000,294,11019385,12605,0,1729406396,13005.38982132999,73.81348409999919,53460.11584128001 2024-10-20,06:39:58.000,294,11019384,12765,0,1729406397,13005.34940346999,73.79938584000047,53460.12981552 2024-10-20,06:39:59.000,294,11019400,12685,0,1729406398,13005.31572192,73.81348409999919,53460.10885416 2024-10-20,06:40:00.000,294,11019364,12805,0,1729406399,13005.21467727,73.84872975000326,53460.1228284 2024-10-20,06:40:01.000,294,11019365,12725,0,1729406400,13005.16752309999,73.88397540000005,53460.17173824 2024-10-20,06:40:02.000,294,11019351,12845,0,1729406401,13005.11363262,73.94741757000156,53460.08789280001 2024-10-20,06:40:03.000,294,11019394,12685,0,1729406402,13005.032796899999,73.91922105000413,53460.1228284 2024-10-20,06:40:04.000,294,11019349,12765,0,1729406403,13004.98564272999,73.94741757000156,53460.17872536 2024-10-20,06:40:05.000,294,11019361,12725,0,1729406404,13004.925015939989,73.94741757000156,53460.10885416 2024-10-20,06:40:06.000,294,11019375,12285,0,1729406405,13004.864389149989,74.01790887000243,53460.094879920005 2024-10-20,06:40:07.000,294,11019411,12565,0,1729406406,13004.797026049993,74.00381061000371,53460.1228284 2024-10-20,06:40:08.000,294,11019339,12725,0,1729406407,13004.743135569988,74.00381061000371,53460.11584128001 2024-10-20,06:40:09.000,294,11019378,12645,0,1729406408,13004.655563539993,74.06725277999794,53460.143789760004 2024-10-20,06:40:10.000,294,11019368,12645,0,1729406409,13004.621881990002,74.06020364999858,53460.06693144001 2024-10-20,06:40:11.000,294,11019404,12685,0,1729406410,13004.527573649997,74.08135104000394,53460.03199584 2024-10-20,06:40:12.000,294,11019426,12565,0,1729406411,13004.413056379992,74.10954756000137,53460.03898296001 2024-10-20,06:40:13.000,294,11019381,12765,0,1729406412,13004.359165900001,74.12364582000009,53460.01802160001 2024-10-20,06:40:14.000,294,11019367,12885,0,1729406413,13004.278330180001,74.12364582000009,53460.01103448 2024-10-20,06:40:15.000,294,11019360,12525,0,1729406414,13004.210967079991,74.12364582000009,53459.983086 2024-10-20,06:40:16.000,294,11019397,12565,0,1729406415,13004.09644981,74.18003886000224,53459.96911176001 2024-10-20,06:40:17.000,294,11019399,12525,0,1729406416,13004.042559329995,74.1518423400048,53459.94815040001 2024-10-20,06:40:18.000,294,11019342,12605,0,1729406417,13004.002141469995,74.15889147000416,53459.89225344 2024-10-20,06:40:19.000,294,11019389,12725,0,1729406418,13003.94825098999,74.18003886000224,53459.94815040001 2024-10-20,06:40:20.000,294,11019365,12725,0,1729406419,13003.83373372,74.19413712000096,53459.87129208001 2024-10-20,06:40:21.000,294,11019365,12805,0,1729406420,13003.779843239994,74.27872668000055,53459.878279200006 2024-10-20,06:40:22.000,294,11019350,12725,0,1729406421,13003.712480139999,74.22938276999776,53459.79443376 2024-10-20,06:40:23.000,294,11019412,12565,0,1729406422,13003.658589659994,74.21528450999904,53459.8433436 2024-10-20,06:40:24.000,294,11019431,12685,0,1729406423,13003.591226559998,74.22938276999776,53459.829369360006 2024-10-20,06:40:25.000,294,11019393,12765,0,1729406424,13003.517127149993,74.27872668000055,53459.7734724 2024-10-20,06:40:26.000,294,11019346,12605,0,1729406425,13003.463236670003,74.23643190000439,53459.78744664 2024-10-20,06:40:27.000,294,11019417,12685,0,1729406426,13003.402609880002,74.27872668000055,53459.72456256 2024-10-20,06:40:28.000,294,11019407,12685,0,1729406427,13003.375664639992,74.27167755000119,53459.68263984001 2024-10-20,06:40:29.000,294,11019338,12445,0,1729406428,13003.335246779992,74.27167755000119,53459.63373000001 2024-10-20,06:40:30.000,294,11019370,12525,0,1729406429,13003.301565230002,74.29987406999862,53459.56385880001 2024-10-20,06:40:31.000,294,11019382,12965,0,1729406430,13003.254411059992,74.27167755000119,53459.56385880001 2024-10-20,06:40:32.000,294,11019386,12965,0,1729406431,13003.207256889997,74.27872668000055,53459.54988456 2024-10-20,06:40:33.000,294,11019371,12605,0,1729406432,13003.139893790001,74.27167755000119,53459.542897440006 2024-10-20,06:40:34.000,294,11019344,12525,0,1729406433,13003.106212239996,74.29987406999862,53459.45206488 2024-10-20,06:40:35.000,294,11019393,12805,0,1729406434,13003.005167589996,74.2223336399984,53459.48001336 2024-10-20,06:40:36.000,294,11019363,12605,0,1729406435,13002.984958659996,74.23643190000439,53459.3891808 2024-10-20,06:40:37.000,294,11019389,12605,0,1729406436,13002.883914009995,74.23643190000439,53459.36123232 2024-10-20,06:40:38.000,294,11019347,12645,0,1729406437,13002.85696877,74.20118625000032,53459.326296720006 2024-10-20,06:40:39.000,294,11019357,12645,0,1729406438,13002.823287219995,74.16594060000352,53459.284374 2024-10-20,06:40:40.000,294,11019369,12725,0,1729406439,13002.74918780999,74.16594060000352,53459.27738688001 2024-10-20,06:40:41.000,294,11019408,12525,0,1729406440,13002.681824709995,74.12364582000009,53459.158605840006 2024-10-20,06:40:42.000,294,11019382,12605,0,1729406441,13002.6750884,74.10249843000202,53459.17956720001 2024-10-20,06:40:43.000,294,11019375,12565,0,1729406442,13002.641406849994,74.06725277999794,53459.10969600001 2024-10-20,06:40:44.000,294,11019345,12685,0,1729406443,13002.62793422999,74.03200713000115,53459.10270888 2024-10-20,06:40:45.000,294,11019392,12845,0,1729406444,13002.560571129994,73.98971234999772,53458.97694072 2024-10-20,06:40:46.000,294,11019345,12525,0,1729406445,13002.560571129994,73.95446670000092,53459.018863440004 2024-10-20,06:40:47.000,294,11019322,13005,0,1729406446,13002.506680649989,73.94741757000156,53458.935018 2024-10-20,06:40:48.000,294,11019364,12805,0,1729406447,13002.439317549994,73.91217192000477,53458.88610816 2024-10-20,06:40:49.000,294,11019405,12645,0,1729406448,13002.425844929989,73.84872975000326,53458.89309528001 2024-10-20,06:40:50.000,294,11019350,12445,0,1729406449,13002.371954449998,73.82053322999855,53458.823224080006 2024-10-20,06:40:51.000,294,11019354,12645,0,1729406450,13002.324800279988,73.78528758000175,53458.83719832 2024-10-20,06:40:52.000,294,11019416,12605,0,1729406451,13002.243964560002,73.75004192999768,53458.71143016 2024-10-20,06:40:53.000,294,11019350,12565,0,1729406452,13002.217019319993,73.73594366999896,53458.704443040006 2024-10-20,06:40:54.000,294,11019354,12565,0,1729406453,13002.176601459993,73.75709106000431,53458.66950744 2024-10-20,06:40:55.000,294,11019368,12525,0,1729406454,13002.156392529992,73.73594366999896,53458.59963624 2024-10-20,06:40:56.000,294,11019367,12685,0,1729406455,13002.095765739992,73.71479628000088,53458.54373928 2024-10-20,06:40:57.000,294,11019373,12485,0,1729406456,13002.082293120002,73.6936488900028,53458.536752160006 2024-10-20,06:40:58.000,294,11019372,12205,0,1729406457,13002.021666330002,73.65840323999873,53458.52976504001 2024-10-20,06:40:59.000,294,11019413,12765,0,1729406458,13001.987984779997,73.64430498000002,53458.45989384001 2024-10-20,06:41:00.000,294,11019396,12885,0,1729406459,13001.981248470001,73.60905933000322,53458.4459196 2024-10-20,06:41:01.000,294,11019396,12525,0,1729406460,13001.967775849997,73.56676454999979,53458.40399688 2024-10-20,06:41:02.000,294,11019394,12805,0,1729406461,13001.967775849997,73.52446977000363,53458.369061280006 2024-10-20,06:41:03.000,294,11019332,12685,0,1729406462,13001.927357989996,73.50332237999828,53458.26425448 2024-10-20,06:41:04.000,294,11019358,12765,0,1729406463,13001.934094299992,73.4821749900002,53458.24329312001 2024-10-20,06:41:05.000,294,11019385,12965,0,1729406464,13001.934094299992,73.43988021000405,53458.19438328001 2024-10-20,06:41:06.000,294,11019378,12765,0,1729406465,13001.920621680001,73.37643804000254,53458.201370400006 2024-10-20,06:41:07.000,294,11019396,12445,0,1729406466,13001.934094299992,73.33414325999911,53458.1664348 2024-10-20,06:41:08.000,294,11019400,12525,0,1729406467,13001.967775849997,73.2847993500036,53458.12451208001 2024-10-20,06:41:09.000,294,11019378,13045,0,1729406468,13002.008193709997,73.20020979000401,53458.14547344001 2024-10-20,06:41:10.000,294,11019352,12645,0,1729406469,13002.001457400002,73.15791501000058,53458.07560224001 2024-10-20,06:41:11.000,294,11019383,12725,0,1729406470,13002.035138949992,73.10857109999779,53458.08957648 2024-10-20,06:41:12.000,294,11019347,12685,0,1729406471,13002.048611569997,73.05217806000292,53458.06861512 2024-10-20,06:41:13.000,294,11019368,12605,0,1729406472,13002.075556809992,72.98873589000141,53458.012718160004 2024-10-20,06:41:14.000,294,11019378,12525,0,1729406473,13002.062084190002,72.95349024000461,53458.01970528 2024-10-20,06:41:15.000,294,11019404,12965,0,1729406474,13002.082293120002,72.91824459000054,53458.00573104001 2024-10-20,06:41:16.000,294,11019384,13045,0,1729406475,13002.109238359997,72.90414633000182,53458.04066664 2024-10-20,06:41:17.000,294,11019380,12605,0,1729406476,13002.095765739992,72.81955677000224,53457.914898480005 2024-10-20,06:41:18.000,294,11019388,12685,0,1729406477,13002.095765739992,72.81250764000288,53458.00573104001 2024-10-20,06:41:19.000,294,11019376,12605,0,1729406478,13002.142919910002,72.83365503000095,53457.93585984001 2024-10-20,06:41:20.000,294,11019391,12805,0,1729406479,13002.136183599992,72.81955677000224,53457.93585984001 2024-10-20,06:41:21.000,294,11019348,12645,0,1729406480,13002.136183599992,72.8266059000016,53457.90092424 2024-10-20,06:41:22.000,294,11019393,12725,0,1729406481,13002.129447289997,72.8266059000016,53457.89393712 2024-10-20,06:41:23.000,294,11019382,12605,0,1729406482,13002.122710980002,72.83365503000095,53457.9218856 2024-10-20,06:41:24.000,294,11019341,12685,0,1729406483,13002.142919910002,72.84070416000031,53457.8520144 2024-10-20,06:41:25.000,294,11019411,12605,0,1729406484,13002.163128840002,72.86890067999775,53457.90791136001 2024-10-20,06:41:26.000,294,11019448,12885,0,1729406485,13002.149656219997,72.86185154999839,53457.8520144 2024-10-20,06:41:27.000,294,11019473,12765,0,1729406486,13002.095765739992,72.89709720000246,53457.83804016001 2024-10-20,06:41:28.000,294,11019362,12885,0,1729406487,13002.122710980002,72.93939197999862,53457.796117440004 2024-10-20,06:41:29.000,294,11019365,12965,0,1729406488,13002.129447289997,72.96758850000333,53457.81009168001 2024-10-20,06:41:30.000,294,11019397,12685,0,1729406489,13002.115974669992,72.98168676000205,53457.80310456 2024-10-20,06:41:31.000,294,11019361,12765,0,1729406490,13002.129447289997,73.01693240999884,53457.81009168001 2024-10-20,06:41:32.000,294,11019368,12805,0,1729406491,13002.109238359997,73.05922719000228,53457.747207600005 2024-10-20,06:41:33.000,294,11019386,12765,0,1729406492,13002.109238359997,73.03103067000484,53457.81009168001 2024-10-20,06:41:34.000,294,11019396,12685,0,1729406493,13002.129447289997,73.08742370999971,53457.76118184 2024-10-20,06:41:35.000,294,11019396,12685,0,1729406494,13002.136183599992,73.14381675000186,53457.76816896001 2024-10-20,06:41:36.000,294,11019371,12565,0,1729406495,13002.142919910002,73.19316066000465,53457.7821432 2024-10-20,06:41:37.000,294,11019339,12525,0,1729406496,13002.129447289997,73.25660282999888,53457.817078800006 2024-10-20,06:41:38.000,294,11019397,12845,0,1729406497,13002.136183599992,73.30594674000167,53457.85900152001 2024-10-20,06:41:39.000,294,11019374,12645,0,1729406498,13002.163128840002,73.32709412999975,53457.796117440004 2024-10-20,06:41:40.000,294,11019419,12885,0,1729406499,13002.115974669992,73.34824151999783,53457.80310456 2024-10-20,06:41:41.000,294,11019392,12685,0,1729406500,13002.129447289997,73.4187328199987,53457.81009168001 2024-10-20,06:41:42.000,294,11019409,12925,0,1729406501,13002.129447289997,73.44692934000341,53457.81009168001 2024-10-20,06:41:43.000,294,11019367,12645,0,1729406502,13002.136183599992,73.50332237999828,53457.90092424 2024-10-20,06:41:44.000,294,11019340,12645,0,1729406503,13002.122710980002,73.56676454999979,53457.80310456 2024-10-20,06:41:45.000,294,11019403,12685,0,1729406504,13002.136183599992,73.62315759000194,53457.90092424 2024-10-20,06:41:46.000,294,11019320,12685,0,1729406505,13002.129447289997,73.61610846000258,53457.88695000001 2024-10-20,06:41:47.000,294,11019394,12725,0,1729406506,13002.102502050002,73.70774715000152,53457.83105304 2024-10-20,06:41:48.000,294,11019370,12285,0,1729406507,13002.089029429997,73.7288945399996,53457.865988640006 2024-10-20,06:41:49.000,294,11019352,12565,0,1729406508,13002.115974669992,73.77118932000303,53457.845027280004 2024-10-20,06:41:50.000,294,11019357,12525,0,1729406509,13002.089029429997,73.8275823599979,53457.87297576 2024-10-20,06:41:51.000,294,11019334,12605,0,1729406510,13002.062084190002,73.88397540000005,53457.89393712 2024-10-20,06:41:52.000,294,11019341,13085,0,1729406511,13002.055347879992,73.91217192000477,53457.87297576 2024-10-20,06:41:53.000,294,11019391,12885,0,1729406512,13002.021666330002,73.96151583000028,53457.89393712 2024-10-20,06:41:54.000,294,11019336,12805,0,1729406513,13002.028402639997,73.975614089999,53457.90092424 2024-10-20,06:41:55.000,294,11019373,12725,0,1729406514,13001.981248470001,73.95446670000092,53457.914898480005 2024-10-20,06:41:56.000,294,11019402,12525,0,1729406515,13001.940830610001,74.06020364999858,53457.865988640006 2024-10-20,06:41:57.000,294,11019384,12645,0,1729406516,13001.913885369991,74.04610538999987,53457.90092424 2024-10-20,06:41:58.000,294,11019353,12645,0,1729406517,13001.880203820001,74.06020364999858,53457.88695000001 2024-10-20,06:41:59.000,294,11019310,12605,0,1729406518,13001.826313339996,74.04610538999987,53457.8520144 2024-10-20,06:42:00.000,294,11019375,12685,0,1729406519,13001.792631789991,74.10249843000202,53457.82406592 2024-10-20,06:42:01.000,294,11019333,12765,0,1729406520,13001.812840719991,74.10249843000202,53457.90092424 2024-10-20,06:42:02.000,294,11019332,12565,0,1729406521,13001.77915917,74.14479320999817,53457.85900152001 2024-10-20,06:42:03.000,294,11019333,12605,0,1729406522,13001.772422859991,74.15889147000416,53457.83804016001 2024-10-20,06:42:04.000,294,11019390,12565,0,1729406523,13001.73200499999,74.1870879900016,53457.83105304 2024-10-20,06:42:05.000,294,11019395,12685,0,1729406524,13001.73874131,74.25757929000247,53457.8520144 2024-10-20,06:42:06.000,294,11019356,12885,0,1729406525,13001.725268689996,74.25757929000247,53457.8520144 2024-10-20,06:42:07.000,294,11019345,12445,0,1729406526,13001.69832345,74.29987406999862,53457.8520144 2024-10-20,06:42:08.000,294,11019365,12845,0,1729406527,13001.67137820999,74.31397233000462,53457.817078800006 2024-10-20,06:42:09.000,294,11019398,12325,0,1729406528,13001.684850829995,74.35626711000077,53457.817078800006 2024-10-20,06:42:10.000,294,11019393,13005,0,1729406529,13001.67137820999,74.37741449999885,53457.796117440004 2024-10-20,06:42:11.000,294,11019372,12605,0,1729406530,13001.61748773,74.41970928000228,53457.796117440004 2024-10-20,06:42:12.000,294,11019394,12645,0,1729406531,13001.61748773,74.47610232000443,53457.83105304 2024-10-20,06:42:13.000,294,11019375,12805,0,1729406532,13001.51644308,74.51134797000122,53457.78913032001 2024-10-20,06:42:14.000,294,11019397,12845,0,1729406533,13001.462552599995,74.51839710000058,53457.81009168001 2024-10-20,06:42:15.000,294,11019363,12165,0,1729406534,13001.41539843,74.53954448999866,53457.796117440004 2024-10-20,06:42:16.000,294,11019389,12485,0,1729406535,13001.41539843,74.59593753000081,53457.7821432 2024-10-20,06:42:17.000,294,11019365,12485,0,1729406536,13001.341299019994,74.62413404999825,53457.74022048001 2024-10-20,06:42:18.000,294,11019377,12805,0,1729406537,13001.280672229994,74.6452814400036,53457.712272 2024-10-20,06:42:19.000,294,11019331,12885,0,1729406538,13001.233518059998,74.6805270900004,53457.73323336 2024-10-20,06:42:20.000,294,11019374,12685,0,1729406539,13001.166154959988,74.71577274000447,53457.76118184 2024-10-20,06:42:21.000,294,11019372,12685,0,1729406540,13001.085319239988,74.70167447999847,53457.712272 2024-10-20,06:42:22.000,294,11019363,12605,0,1729406541,13001.011219829998,74.70872360999783,53457.70528488 2024-10-20,06:42:23.000,294,11019362,12525,0,1729406542,13000.970801969997,74.75806752000062,53457.649387920006 2024-10-20,06:42:24.000,294,11019404,12605,0,1729406543,13000.937120419992,74.75806752000062,53457.69131064001 2024-10-20,06:42:25.000,294,11019337,12765,0,1729406544,13000.889966249997,74.72987100000319,53457.649387920006 2024-10-20,06:42:26.000,294,11019343,12925,0,1729406545,13000.842812080002,74.71577274000447,53457.67034928001 2024-10-20,06:42:27.000,294,11019372,12445,0,1729406546,13000.856284699992,74.72282187000383,53457.62143944001 2024-10-20,06:42:28.000,294,11019391,12685,0,1729406547,13000.849548389997,74.69462534999911,53457.56554248 2024-10-20,06:42:29.000,294,11019348,12765,0,1729406548,13000.802394220002,74.70167447999847,53457.58650384 2024-10-20,06:42:30.000,294,11019359,12685,0,1729406549,13000.775448979992,74.67347796000104,53457.6074652 2024-10-20,06:42:31.000,294,11019360,12605,0,1729406550,13000.768712669997,74.70872360999783,53457.537594 2024-10-20,06:42:32.000,294,11019357,12445,0,1729406551,13000.755240049992,74.66642883000168,53457.537594 2024-10-20,06:42:33.000,294,11019353,12405,0,1729406552,13000.741767430001,74.65937970000232,53457.54458112 2024-10-20,06:42:34.000,294,11019347,12965,0,1729406553,13000.708085879996,74.66642883000168,53457.4677228 2024-10-20,06:42:35.000,294,11019361,12605,0,1729406554,13000.714822189992,74.60298666000017,53457.509645520004 2024-10-20,06:42:36.000,294,11019351,12525,0,1729406555,13000.674404329991,74.59593753000081,53457.43278720001 2024-10-20,06:42:37.000,294,11019364,12805,0,1729406556,13000.694613259991,74.62413404999825,53457.40483872001 2024-10-20,06:42:38.000,294,11019356,12605,0,1729406557,13000.701349570001,74.55364275000466,53457.44676144 2024-10-20,06:42:39.000,294,11019374,12645,0,1729406558,13000.681140640001,74.51839710000058,53457.411825840005 2024-10-20,06:42:40.000,294,11019339,12445,0,1729406559,13000.687876949996,74.45495492999908,53457.43977432 2024-10-20,06:42:41.000,294,11019357,12525,0,1729406560,13000.674404329991,74.48315145000379,53457.42580008 2024-10-20,06:42:42.000,294,11019343,12965,0,1729406561,13000.674404329991,74.41266015000292,53457.42580008 2024-10-20,06:42:43.000,294,11019397,12605,0,1729406562,13000.627250159996,74.37741449999885,53457.41881296 2024-10-20,06:42:44.000,294,11019378,12805,0,1729406563,13000.667668019996,74.34921798000141,53457.411825840005 2024-10-20,06:42:45.000,294,11019386,12605,0,1729406564,13000.633986469991,74.32102146000398,53457.41881296 2024-10-20,06:42:46.000,294,11019323,12445,0,1729406565,13000.660931710001,74.27167755000119,53457.42580008 2024-10-20,06:42:47.000,294,11019375,12605,0,1729406566,13000.60030492,74.25053016000311,53457.39086448 2024-10-20,06:42:48.000,294,11019387,12725,0,1729406567,13000.58009599,74.25757929000247,53457.39086448 2024-10-20,06:42:49.000,294,11019401,12445,0,1729406568,13000.55988706,74.19413712000096,53457.39086448 2024-10-20,06:42:50.000,294,11019367,12725,0,1729406569,13000.60030492,74.1518423400048,53457.37689024 2024-10-20,06:42:51.000,294,11019394,12525,0,1729406570,13000.60030492,74.14479320999817,53457.41881296 2024-10-20,06:42:52.000,294,11019370,12685,0,1729406571,13000.593568609991,74.13774407999881,53457.341954640004 2024-10-20,06:42:53.000,294,11019352,12805,0,1729406572,13000.53294181999,74.11659669000073,53457.34894176 2024-10-20,06:42:54.000,294,11019361,12845,0,1729406573,13000.58009599,74.06725277999794,53457.3279804 2024-10-20,06:42:55.000,294,11019425,12885,0,1729406574,13000.593568609991,74.04610538999987,53457.341954640004 2024-10-20,06:42:56.000,294,11019360,12645,0,1729406575,13000.613777539991,74.0390562600005,53457.2581092 2024-10-20,06:42:57.000,294,11019383,12525,0,1729406576,13000.654195399991,74.02495800000179,53457.34894176 2024-10-20,06:42:58.000,294,11019374,12925,0,1729406577,13000.681140640001,73.98266321999836,53457.32099328 2024-10-20,06:42:59.000,294,11019393,12765,0,1729406578,13000.721558500001,73.98971234999772,53457.341954640004 2024-10-20,06:43:00.000,294,11019322,12645,0,1729406579,13000.788921599997,73.96856495999964,53457.28605768001 2024-10-20,06:43:01.000,294,11019385,13005,0,1729406580,13000.802394220002,73.96856495999964,53457.314006160006 2024-10-20,06:43:02.000,294,11019373,12485,0,1729406581,13000.863021010002,73.975614089999,53457.314006160006 2024-10-20,06:43:03.000,294,11019373,12645,0,1729406582,13000.930384109997,73.93331931000284,53457.30003192 2024-10-20,06:43:04.000,294,11019409,12645,0,1729406583,13000.964065660002,73.94741757000156,53457.3279804 2024-10-20,06:43:05.000,294,11019334,12645,0,1729406584,13001.024692450002,73.94741757000156,53457.32099328 2024-10-20,06:43:06.000,294,11019385,12765,0,1729406585,13001.078582929993,73.92627018000348,53457.38387736001 2024-10-20,06:43:07.000,294,11019384,12445,0,1729406586,13001.139209719993,73.975614089999,53457.3978516 2024-10-20,06:43:08.000,294,11019367,12565,0,1729406587,13001.179627579993,73.91922105000413,53457.42580008 2024-10-20,06:43:09.000,294,11019333,12685,0,1729406588,13001.226781749989,73.89102452999941,53457.40483872001 2024-10-20,06:43:10.000,294,11019372,12685,0,1729406589,13001.307617469989,73.91217192000477,53457.43278720001 2024-10-20,06:43:11.000,294,11019383,12645,0,1729406590,13001.334562709999,73.91922105000413,53457.4677228 2024-10-20,06:43:12.000,294,11019376,12925,0,1729406591,13001.34803532999,73.86987714000134,53457.481697040006 2024-10-20,06:43:13.000,294,11019360,12845,0,1729406592,13001.422134739994,73.90512278999813,53457.537594 2024-10-20,06:43:14.000,294,11019391,12645,0,1729406593,13001.43560736,73.84872975000326,53457.51663264 2024-10-20,06:43:15.000,294,11019397,12605,0,1729406594,13001.462552599995,73.88397540000005,53457.54458112 2024-10-20,06:43:16.000,294,11019379,12885,0,1729406595,13001.55686094,73.86282801000198,53457.58650384 2024-10-20,06:43:17.000,294,11019361,12725,0,1729406596,13001.61748773,73.81348409999919,53457.628426560004 2024-10-20,06:43:18.000,294,11019350,12885,0,1729406597,13001.69158713999,73.79233671000111,53457.60047808001 2024-10-20,06:43:19.000,294,11019356,12565,0,1729406598,13001.73874131,73.77823845000239,53457.67034928001 2024-10-20,06:43:20.000,294,11019412,12605,0,1729406599,13001.81957703,73.79938584000047,53457.698297760006 2024-10-20,06:43:21.000,294,11019327,12645,0,1729406600,13001.866731199996,73.75004192999768,53457.67034928001 2024-10-20,06:43:22.000,294,11019370,12885,0,1729406601,13001.940830610001,73.78528758000175,53457.72624624 2024-10-20,06:43:23.000,294,11019363,12805,0,1729406602,13002.062084190002,73.72184541000024,53457.75419472 2024-10-20,06:43:24.000,294,11019400,12685,0,1729406603,13002.075556809992,73.72184541000024,53457.76118184 2024-10-20,06:43:25.000,294,11019380,12645,0,1729406604,13002.122710980002,73.70069802000216,53457.7821432 2024-10-20,06:43:26.000,294,11019420,12605,0,1729406605,13002.230491939998,73.66545236999809,53457.845027280004 2024-10-20,06:43:27.000,294,11019318,12765,0,1729406606,13002.277646109993,73.65840323999873,53457.865988640006 2024-10-20,06:43:28.000,294,11019423,12885,0,1729406607,13002.371954449998,73.60905933000322,53457.914898480005 2024-10-20,06:43:29.000,294,11019344,12685,0,1729406608,13002.425844929989,73.55971542000043,53457.963808320004 2024-10-20,06:43:30.000,294,11019446,12645,0,1729406609,13002.506680649989,73.58086280999851,53457.9917568 2024-10-20,06:43:31.000,294,11019400,12605,0,1729406610,13002.540362199994,73.55266629000107,53457.984769680006 2024-10-20,06:43:32.000,294,11019361,12765,0,1729406611,13002.641406849994,73.56676454999979,53458.04066664 2024-10-20,06:43:33.000,294,11019412,12605,0,1729406612,13002.69529733,73.53856803000235,53458.0965636 2024-10-20,06:43:34.000,294,11019375,12805,0,1729406613,13002.803078289995,73.48922411999956,53458.131499200004 2024-10-20,06:43:35.000,294,11019407,12565,0,1729406614,13002.89738663,73.53856803000235,53458.18739616 2024-10-20,06:43:36.000,294,11019360,12565,0,1729406615,13002.944540799996,73.52446977000363,53458.1664348 2024-10-20,06:43:37.000,294,11019403,12285,0,1729406616,13002.984958659996,73.51742064000427,53458.17342192001 2024-10-20,06:43:38.000,294,11019337,12605,0,1729406617,13003.072530689991,73.51742064000427,53458.18739616 2024-10-20,06:43:39.000,294,11019362,12485,0,1729406618,13003.139893790001,73.47512586000084,53458.22931888 2024-10-20,06:43:40.000,294,11019376,12805,0,1729406619,13003.261147370002,73.48922411999956,53458.320151440006 2024-10-20,06:43:41.000,294,11019323,12765,0,1729406620,13003.274619989992,73.52446977000363,53458.29220296001 2024-10-20,06:43:42.000,294,11019375,12685,0,1729406621,13003.335246779992,73.51037151000492,53458.36207416001 2024-10-20,06:43:43.000,294,11019335,12725,0,1729406622,13003.429555119998,73.49627324999892,53458.41098400001 2024-10-20,06:43:44.000,294,11019338,12605,0,1729406623,13003.496918219993,73.50332237999828,53458.45989384001 2024-10-20,06:43:45.000,294,11019402,12485,0,1729406624,13003.564281319988,73.4821749900002,53458.466880960004 2024-10-20,06:43:46.000,294,11019356,12845,0,1729406625,13003.631644419998,73.4821749900002,53458.536752160006 2024-10-20,06:43:47.000,294,11019408,12605,0,1729406626,13003.672062279998,73.50332237999828,53458.56470064 2024-10-20,06:43:48.000,294,11019362,12525,0,1729406627,13003.800052169994,73.55266629000107,53458.655533200006 2024-10-20,06:43:49.000,294,11019397,12965,0,1729406628,13003.86741526999,73.49627324999892,53458.704443040006 2024-10-20,06:43:50.000,294,11019376,12525,0,1729406629,13003.92804205999,73.531518900003,53458.73239152 2024-10-20,06:43:51.000,294,11019400,12645,0,1729406630,13003.96845991999,73.52446977000363,53458.73937864 2024-10-20,06:43:52.000,294,11019381,12525,0,1729406631,13004.03582302,73.54561716000171,53458.802262720004 2024-10-20,06:43:53.000,294,11019373,12765,0,1729406632,13004.103186119995,73.51742064000427,53458.86514680001 2024-10-20,06:43:54.000,294,11019402,12445,0,1729406633,13004.10992242999,73.4821749900002,53458.872133920006 2024-10-20,06:43:55.000,294,11019375,12885,0,1729406634,13004.17054921999,73.51742064000427,53458.96296648001 2024-10-20,06:43:56.000,294,11019365,12805,0,1729406635,13004.17728553,73.48922411999956,53458.990914960006 2024-10-20,06:43:57.000,294,11019384,12485,0,1729406636,13004.25812125,73.50332237999828,53459.03283768001 2024-10-20,06:43:58.000,294,11019382,12685,0,1729406637,13004.285066489996,73.49627324999892,53459.08174752001 2024-10-20,06:43:59.000,294,11019374,12965,0,1729406638,13004.338956970001,73.49627324999892,53459.0747604 2024-10-20,06:44:00.000,294,11019387,12965,0,1729406639,13004.392847449992,73.46102760000213,53459.137644480004 2024-10-20,06:44:01.000,294,11019400,12885,0,1729406640,13004.446737929997,73.44692934000341,53459.15161872001 2024-10-20,06:44:02.000,294,11019416,12925,0,1729406641,13004.547782579997,73.44692934000341,53459.24245128 2024-10-20,06:44:03.000,294,11019409,12685,0,1729406642,13004.574727819992,73.43988021000405,53459.24943840001 2024-10-20,06:44:04.000,294,11019386,12765,0,1729406643,13004.669036159998,73.39758543000062,53459.256425520005 2024-10-20,06:44:05.000,294,11019394,12685,0,1729406644,13004.749871879998,73.43988021000405,53459.33328384 2024-10-20,06:44:06.000,294,11019368,12725,0,1729406645,13004.810498669998,73.40463455999998,53459.41712928001 2024-10-20,06:44:07.000,294,11019411,12485,0,1729406646,13004.857652839994,73.39053630000126,53459.43809064 2024-10-20,06:44:08.000,294,11019426,12565,0,1729406647,13004.898070699994,73.37643804000254,53459.473026240004 2024-10-20,06:44:09.000,294,11019391,12925,0,1729406648,13004.898070699994,73.37643804000254,53459.51494896001 2024-10-20,06:44:10.000,294,11019335,12725,0,1729406649,13004.96543379999,73.39758543000062,53459.55687168 2024-10-20,06:44:11.000,294,11019386,12685,0,1729406650,13004.999115349994,73.39758543000062,53459.591807280005 2024-10-20,06:44:12.000,294,11019392,12965,0,1729406651,13005.019324279994,73.4187328199987,53459.67565272 2024-10-20,06:44:13.000,294,11019418,12605,0,1729406652,13005.039533209994,73.41168368999934,53459.759498160005 2024-10-20,06:44:14.000,294,11019431,12445,0,1729406653,13005.07321476,73.43283108000469,53459.75251104001 2024-10-20,06:44:15.000,294,11019390,12565,0,1729406654,13005.08668737999,73.46102760000213,53459.80142088001 2024-10-20,06:44:16.000,294,11019339,12965,0,1729406655,13005.12710523999,73.46102760000213,53459.86430496 2024-10-20,06:44:17.000,294,11019390,12845,0,1729406656,13005.160786789995,73.48922411999956,53459.9132148 2024-10-20,06:44:18.000,294,11019395,12805,0,1729406657,13005.201204649995,73.48922411999956,53459.93417616 2024-10-20,06:44:19.000,294,11019322,12645,0,1729406658,13005.21467727,73.53856803000235,53460.025008720004 2024-10-20,06:44:20.000,294,11019454,12725,0,1729406659,13005.2348862,73.51742064000427,53460.025008720004 2024-10-20,06:44:21.000,294,11019402,12605,0,1729406660,13005.31572192,73.55266629000107,53460.03898296001 2024-10-20,06:44:22.000,294,11019323,12445,0,1729406661,13005.36961239999,73.53856803000235,53460.10186704 2024-10-20,06:44:23.000,294,11019380,12645,0,1729406662,13005.36961239999,73.58086280999851,53460.164751120006 2024-10-20,06:44:24.000,294,11019379,12725,0,1729406663,13005.423502879996,73.56676454999979,53460.213660960006 2024-10-20,06:44:25.000,294,11019380,12285,0,1729406664,13005.470657049991,73.55971542000043,53460.24859656 2024-10-20,06:44:26.000,294,11019401,12965,0,1729406665,13005.517811220001,73.61610846000258,53460.25558368001 2024-10-20,06:44:27.000,294,11019389,12685,0,1729406666,13005.538020150001,73.60201020000386,53460.26955792 2024-10-20,06:44:28.000,294,11019401,12685,0,1729406667,13005.524547529996,73.61610846000258,53460.32545488001 2024-10-20,06:44:29.000,294,11019341,12605,0,1729406668,13005.571701699992,73.67250150000473,53460.39532608 2024-10-20,06:44:30.000,294,11019383,12805,0,1729406669,13005.544756459996,73.66545236999809,53460.40930032 2024-10-20,06:44:31.000,294,11019376,12885,0,1729406670,13005.511074909991,73.66545236999809,53460.37436472001 2024-10-20,06:44:32.000,294,11019412,12765,0,1729406671,13005.497602290001,73.65135410999937,53460.46519728 2024-10-20,06:44:33.000,294,11019383,12685,0,1729406672,13005.45718443,73.66545236999809,53460.50712 2024-10-20,06:44:34.000,294,11019365,12965,0,1729406673,13005.450448119991,73.70774715000152,53460.479171520004 2024-10-20,06:44:35.000,294,11019421,12285,0,1729406674,13005.33593085,73.6936488900028,53460.52109424001 2024-10-20,06:44:36.000,294,11019400,12645,0,1729406675,13005.322458229995,73.67955063000409,53460.549042720006 2024-10-20,06:44:37.000,294,11019388,12765,0,1729406676,13005.27530406,73.75004192999768,53460.549042720006 2024-10-20,06:44:38.000,294,11019401,12645,0,1729406677,13005.201204649995,73.71479628000088,53460.59096544001 2024-10-20,06:44:39.000,294,11019368,12885,0,1729406678,13005.20794095999,73.75004192999768,53460.61891392001 2024-10-20,06:44:40.000,294,11019396,12685,0,1729406679,13005.180995719995,73.75004192999768,53460.56301696 2024-10-20,06:44:41.000,294,11019432,12645,0,1729406680,13005.17425941,73.75709106000431,53460.62590104 2024-10-20,06:44:42.000,294,11019430,12885,0,1729406681,13005.17425941,73.75004192999768,53460.5769912 2024-10-20,06:44:43.000,294,11019345,12485,0,1729406682,13005.17425941,73.79938584000047,53460.667823760006 2024-10-20,06:44:44.000,294,11019433,12565,0,1729406683,13005.18773202999,73.78528758000175,53460.695772240004 2024-10-20,06:44:45.000,294,11019366,12885,0,1729406684,13005.21467727,73.73594366999896,53460.72372072 2024-10-20,06:44:46.000,294,11019373,12725,0,1729406685,13005.22814988999,73.76414019000367,53460.74468208 2024-10-20,06:44:47.000,294,11019382,12685,0,1729406686,13005.2348862,73.76414019000367,53460.68878512001 2024-10-20,06:44:48.000,294,11019403,12885,0,1729406687,13005.241622509995,73.75709106000431,53460.73070784 2024-10-20,06:44:49.000,294,11019367,12965,0,1729406688,13005.282040369995,73.78528758000175,53460.77961768 2024-10-20,06:44:50.000,294,11019380,12725,0,1729406689,13005.32919453999,73.73594366999896,53460.8215404 2024-10-20,06:44:51.000,294,11019421,12685,0,1729406690,13005.383085019996,73.72184541000024,53460.79359192 2024-10-20,06:44:52.000,294,11019364,12685,0,1729406691,13005.35613978,73.68659976000345,53460.80756616001 2024-10-20,06:44:53.000,294,11019374,12645,0,1729406692,13005.37634871,73.66545236999809,53460.814553280004 2024-10-20,06:44:54.000,294,11019384,12685,0,1729406693,13005.362876089996,73.6936488900028,53460.84948888 2024-10-20,06:44:55.000,294,11019386,12725,0,1729406694,13005.34940346999,73.68659976000345,53460.863463120004 2024-10-20,06:44:56.000,294,11019417,12485,0,1729406695,13005.35613978,73.65135410999937,53460.814553280004 2024-10-20,06:44:57.000,294,11019356,12725,0,1729406696,13005.34940346999,73.6302067200013,53460.87045024 2024-10-20,06:44:58.000,294,11019399,12725,0,1729406697,13005.33593085,73.57381367999915,53460.8914116 2024-10-20,06:44:59.000,294,11019366,12765,0,1729406698,13005.342667159995,73.60905933000322,53460.90538584001 2024-10-20,06:45:00.000,294,11019364,12445,0,1729406699,13005.30898560999,73.60905933000322,53460.884424480006 2024-10-20,06:45:01.000,294,11019363,13045,0,1729406700,13005.282040369995,73.58791193999787,53460.91936008 2024-10-20,06:45:02.000,294,11019364,12765,0,1729406701,13005.22814988999,73.60201020000386,53460.933334320005 2024-10-20,06:45:03.000,294,11019429,12885,0,1729406702,13005.20794095999,73.5949610700045,53460.884424480006 2024-10-20,06:45:04.000,294,11019406,12605,0,1729406703,13005.15405048,73.55266629000107,53460.87743736001 2024-10-20,06:45:05.000,294,11019438,12565,0,1729406704,13005.06647844999,73.58086280999851,53460.90538584001 2024-10-20,06:45:06.000,294,11019403,12525,0,1729406705,13005.04626951999,73.57381367999915,53460.89839872 2024-10-20,06:45:07.000,294,11019407,12845,0,1729406706,13004.98564272999,73.58791193999787,53460.92634720001 2024-10-20,06:45:08.000,294,11019425,12685,0,1729406707,13004.877861769994,73.56676454999979,53460.82852752001 2024-10-20,06:45:09.000,294,11019392,12485,0,1729406708,13004.810498669998,73.55266629000107,53460.863463120004 2024-10-20,06:45:10.000,294,11019359,12645,0,1729406709,13004.716190329993,73.54561716000171,53460.82852752001 2024-10-20,06:45:11.000,294,11019363,12285,0,1729406710,13004.702717710003,73.51037151000492,53460.80057904 2024-10-20,06:45:12.000,294,11019370,13125,0,1729406711,13004.588200439997,73.44692934000341,53460.814553280004 2024-10-20,06:45:13.000,294,11019347,12765,0,1729406712,13004.554518889992,73.36938891000318,53460.73769496001 2024-10-20,06:45:14.000,294,11019378,12605,0,1729406713,13004.507364719997,73.34119238999847,53460.70275936 2024-10-20,06:45:15.000,294,11019349,12605,0,1729406714,13004.440001620002,73.29184848000295,53460.68878512001 2024-10-20,06:45:16.000,294,11019392,12645,0,1729406715,13004.379374830001,73.24955369999952,53460.70275936 2024-10-20,06:45:17.000,294,11019372,12965,0,1729406716,13004.359165900001,73.21430805000273,53460.667823760006 2024-10-20,06:45:18.000,294,11019379,12805,0,1729406717,13004.312011729991,73.15791501000058,53460.65384952 2024-10-20,06:45:19.000,294,11019379,12485,0,1729406718,13004.305275419996,73.12266936000378,53460.58397832 2024-10-20,06:45:20.000,294,11019293,12525,0,1729406719,13004.312011729991,73.09447283999907,53460.5769912 2024-10-20,06:45:21.000,294,11019404,12645,0,1729406720,13004.399583760001,73.073325450001,53460.500132880006 2024-10-20,06:45:22.000,294,11019370,12845,0,1729406721,13004.419792690001,73.06627632000163,53460.55602984 2024-10-20,06:45:23.000,294,11019440,12645,0,1729406722,13004.453474239992,73.0380798000042,53460.47218440001 2024-10-20,06:45:24.000,294,11019387,13005,0,1729406723,13004.534309959992,73.0239815399982,53460.430261680005 2024-10-20,06:45:25.000,294,11019307,12565,0,1729406724,13004.635354609993,73.05922719000228,53460.45821016 2024-10-20,06:45:26.000,294,11019355,12725,0,1729406725,13004.729662949998,73.05922719000228,53460.40930032 2024-10-20,06:45:27.000,294,11019386,12765,0,1729406726,13004.776817119993,73.03103067000484,53460.40930032 2024-10-20,06:45:28.000,294,11019405,12605,0,1729406727,13004.877861769994,73.05217806000292,53460.45122304001 2024-10-20,06:45:29.000,294,11019363,12845,0,1729406728,13004.951961179999,73.08037458000035,53460.46519728 2024-10-20,06:45:30.000,294,11019379,12885,0,1729406729,13005.04626951999,73.12266936000378,53460.39532608 2024-10-20,06:45:31.000,294,11019384,12605,0,1729406730,13005.180995719995,73.14381675000186,53460.479171520004 2024-10-20,06:45:32.000,294,11019328,12485,0,1729406731,13005.282040369995,73.20725892000337,53460.430261680005 2024-10-20,06:45:33.000,294,11019356,12765,0,1729406732,13005.41003025999,73.26365195999824,53460.500132880006 2024-10-20,06:45:34.000,294,11019414,12645,0,1729406733,13005.497602290001,73.31299587000103,53460.49314576001 2024-10-20,06:45:35.000,294,11019333,13005,0,1729406734,13005.612119559992,73.39053630000126,53460.528081360004 2024-10-20,06:45:36.000,294,11019363,12925,0,1729406735,13005.706427899997,73.46102760000213,53460.58397832 2024-10-20,06:45:37.000,294,11019319,12805,0,1729406736,13005.814208859993,73.52446977000363,53460.5769912 2024-10-20,06:45:38.000,294,11019395,12805,0,1729406737,13005.895044579993,73.55266629000107,53460.63987528001 2024-10-20,06:45:39.000,294,11019373,12965,0,1729406738,13006.002825539988,73.61610846000258,53460.68878512001 2024-10-20,06:45:40.000,294,11019345,12725,0,1729406739,13006.083661259989,73.67955063000409,53460.73769496001 2024-10-20,06:45:41.000,294,11019374,12805,0,1729406740,13006.18470590999,73.71479628000088,53460.73769496001 2024-10-20,06:45:42.000,294,11019405,12925,0,1729406741,13006.238596389994,73.81348409999919,53460.82852752001 2024-10-20,06:45:43.000,294,11019363,12685,0,1729406742,13006.30595948999,73.84872975000326,53460.814553280004 2024-10-20,06:45:44.000,294,11019361,12765,0,1729406743,13006.339641039995,73.93331931000284,53460.87743736001 2024-10-20,06:45:45.000,294,11019377,12645,0,1729406744,13006.359849969995,73.98266321999836,53460.94032144 2024-10-20,06:45:46.000,294,11019332,12845,0,1729406745,13006.37332259,74.04610538999987,53460.9612828 2024-10-20,06:45:47.000,294,11019330,12725,0,1729406746,13006.38679520999,74.10954756000137,53460.96826992 2024-10-20,06:45:48.000,294,11019403,12485,0,1729406747,13006.38679520999,74.1518423400048,53461.01019264 2024-10-20,06:45:49.000,294,11019354,12485,0,1729406748,13006.40700413999,74.21528450999904,53461.05910248 2024-10-20,06:45:50.000,294,11019381,12805,0,1729406749,13006.38679520999,74.29282493999926,53461.05910248 2024-10-20,06:45:51.000,294,11019401,12565,0,1729406750,13006.359849969995,74.37036536999949,53461.031154000004 2024-10-20,06:45:52.000,294,11019362,12525,0,1729406751,13006.35311366,74.433807540001,53461.170896400006 2024-10-20,06:45:53.000,294,11019295,12565,0,1729406752,13006.35311366,74.47610232000443,53461.08705096 2024-10-20,06:45:54.000,294,11019355,12605,0,1729406753,13006.36658627999,74.56774101000337,53461.12897368 2024-10-20,06:45:55.000,294,11019389,12805,0,1729406754,13006.34637734999,74.62413404999825,53461.1359608 2024-10-20,06:45:56.000,294,11019383,12805,0,1729406755,13006.34637734999,74.6805270900004,53461.14294792001 2024-10-20,06:45:57.000,294,11019384,12845,0,1729406756,13006.35311366,74.77216577999934,53461.205832 2024-10-20,06:45:58.000,294,11019385,12685,0,1729406757,13006.44742199999,74.82855882000149,53461.268716080005 2024-10-20,06:45:59.000,294,11019332,12685,0,1729406758,13006.460894619995,74.86380446999829,53461.26172896001 2024-10-20,06:46:00.000,294,11019370,12565,0,1729406759,13006.43394938,74.90609925000172,53461.268716080005 2024-10-20,06:46:01.000,294,11019396,12725,0,1729406760,13006.521521409995,74.94839402999787,53461.317625920005 2024-10-20,06:46:02.000,294,11019352,12845,0,1729406761,13006.55520296,75.03298359000473,53461.35954864001 2024-10-20,06:46:03.000,294,11019366,12685,0,1729406762,13006.629302369991,75.06822924000153,53461.42243272 2024-10-20,06:46:04.000,294,11019404,12645,0,1729406763,13006.69666547,75.09642575999897,53461.40147136 2024-10-20,06:46:05.000,294,11019415,12445,0,1729406764,13006.811182739992,75.14576967000176,53461.44339408 2024-10-20,06:46:06.000,294,11019367,12765,0,1729406765,13006.892018459992,75.18806444999791,53461.44339408 2024-10-20,06:46:07.000,294,11019391,13125,0,1729406766,13007.006535729997,75.30085053000221,53461.49929104001 2024-10-20,06:46:08.000,294,11019387,12805,0,1729406767,13007.201888719988,75.37134183000308,53461.49929104001 2024-10-20,06:46:09.000,294,11019316,12605,0,1729406768,13007.329878609999,75.4488822600033,53461.485316800005 2024-10-20,06:46:10.000,294,11019374,12845,0,1729406769,13007.51175898,75.50527529999817,53461.555188000006 2024-10-20,06:46:11.000,294,11019394,12685,0,1729406770,13007.700375659995,75.5969139900044,53461.63204632 2024-10-20,06:46:12.000,294,11019380,12885,0,1729406771,13007.848574479991,75.63215964000119,53461.6599948 2024-10-20,06:46:13.000,294,11019399,12725,0,1729406772,13008.050663779992,75.68855268000334,53461.77877584 2024-10-20,06:46:14.000,294,11019355,12685,0,1729406773,13008.205598909997,75.76609311000357,53461.81371144001 2024-10-20,06:46:15.000,294,11019401,12605,0,1729406774,13008.360534039988,75.80133876000036,53461.87659552 2024-10-20,06:46:16.000,294,11019373,12685,0,1729406775,13008.522205479989,75.83658441000443,53461.93249248001 2024-10-20,06:46:17.000,294,11019421,12605,0,1729406776,13008.68387691999,75.93527223000274,53462.0442864 2024-10-20,06:46:18.000,294,11019380,12605,0,1729406777,13008.83207574,75.97051787999953,53462.07922200001 2024-10-20,06:46:19.000,294,11019364,12885,0,1729406778,13008.960065629995,75.99871440000425,53462.19800304001 2024-10-20,06:46:20.000,294,11019367,12605,0,1729406779,13009.108264449991,76.09740222000255,53462.23293864 2024-10-20,06:46:21.000,294,11019353,12605,0,1729406780,13009.283408509997,76.11854961000063,53462.31678408001 2024-10-20,06:46:22.000,294,11019387,12605,0,1729406781,13009.445079949997,76.17494265000278,53462.38665528001 2024-10-20,06:46:23.000,294,11019364,12885,0,1729406782,13009.626960319998,76.21018829999957,53462.47050072 2024-10-20,06:46:24.000,294,11019368,12685,0,1729406783,13009.795368069994,76.25953221000236,53462.54735904 2024-10-20,06:46:25.000,294,11019352,12645,0,1729406784,13009.96377581999,76.33707264000259,53462.659152960005 2024-10-20,06:46:26.000,294,11019402,12445,0,1729406785,13010.12544725999,76.42871133000153,53462.70107568001 2024-10-20,06:46:27.000,294,11019366,12885,0,1729406786,13010.24670083999,76.44280959000025,53462.79190824 2024-10-20,06:46:28.000,294,11019403,12765,0,1729406787,13010.388163349991,76.42871133000153,53462.8827408 2024-10-20,06:46:29.000,294,11019350,12525,0,1729406788,13010.516153240002,76.47100610999769,53462.98754760001 2024-10-20,06:46:30.000,294,11019399,12645,0,1729406789,13010.637406820002,76.51330089000112,53463.12030288 2024-10-20,06:46:31.000,294,11019395,12485,0,1729406790,13010.724978849998,76.54149740999856,53463.1971612 2024-10-20,06:46:32.000,294,11019402,12725,0,1729406791,13010.826023499998,76.58379219000199,53463.281006640005 2024-10-20,06:46:33.000,294,11019402,12605,0,1729406792,13010.940540769989,76.66133262000221,53463.35087784001 2024-10-20,06:46:34.000,294,11019349,12565,0,1729406793,13011.075266969994,76.73182392000308,53463.44171040001 2024-10-20,06:46:35.000,294,11019403,12805,0,1729406794,13011.14936638,76.77411869999924,53463.49062024001 2024-10-20,06:46:36.000,294,11019392,12485,0,1729406795,13011.30430150999,76.87280652000481,53463.58843992001 2024-10-20,06:46:37.000,294,11019376,12725,0,1729406796,13011.4322914,76.98559260000184,53463.714208080004 2024-10-20,06:46:38.000,294,11019373,12685,0,1729406797,13011.587226529991,77.07723129000078,53463.76311792 2024-10-20,06:46:39.000,294,11019419,12685,0,1729406798,13011.715216420002,77.16182085000037,53463.89587320001 2024-10-20,06:46:40.000,294,11019363,12645,0,1729406799,13011.843206309997,77.27460693000467,53464.00766712 2024-10-20,06:46:41.000,294,11019401,12885,0,1729406800,13011.998141440003,77.39444214000105,53464.11247392001 2024-10-20,06:46:42.000,294,11019390,12805,0,1729406801,13012.166549189998,77.52132648000406,53464.23125496001 2024-10-20,06:46:43.000,294,11019376,12645,0,1729406802,13012.314748009994,77.69050560000323,53464.3151004 2024-10-20,06:46:44.000,294,11019340,12525,0,1729406803,13012.50336468999,77.7962425500009,53464.42689432001 2024-10-20,06:46:45.000,294,11019373,12925,0,1729406804,13012.597673029995,77.8949303699992,53464.51772688001 2024-10-20,06:46:46.000,294,11019407,12805,0,1729406805,13012.745871849991,78.02886384000158,53464.64349504001 2024-10-20,06:46:47.000,294,11019380,12965,0,1729406806,13012.914279600001,78.11345340000116,53464.720353360004 2024-10-20,06:46:48.000,294,11019448,12925,0,1729406807,13013.062478419997,78.2544360000029,53464.81817304 2024-10-20,06:46:49.000,294,11019389,12565,0,1729406808,13013.190468309993,78.33902556000248,53464.99285104 2024-10-20,06:46:50.000,294,11019400,12725,0,1729406809,13013.291512959993,78.40246773000399,53465.09765784001 2024-10-20,06:46:51.000,294,11019385,12845,0,1729406810,13013.406030229999,78.43771338000079,53465.19547752001 2024-10-20,06:46:52.000,294,11019367,12765,0,1729406811,13013.527283809999,78.46590989999822,53465.33521992001 2024-10-20,06:46:53.000,294,11019407,12605,0,1729406812,13013.62159214999,78.51525381000101,53465.45400096001 2024-10-20,06:46:54.000,294,11019386,12965,0,1729406813,13013.72263679999,78.52935206999973,53465.57278200001 2024-10-20,06:46:55.000,294,11019405,13045,0,1729406814,13013.78326358999,78.49410642000294,53465.677588800005 2024-10-20,06:46:56.000,294,11019388,12605,0,1729406815,13013.90451716999,78.47295903000486,53465.73348576 2024-10-20,06:46:57.000,294,11019385,12565,0,1729406816,13013.944935029991,78.48705729000358,53465.83130544 2024-10-20,06:46:58.000,294,11019391,12805,0,1729406817,13014.005561819991,78.40246773000399,53465.93611224001 2024-10-20,06:46:59.000,294,11019358,12725,0,1729406818,13014.045979679991,78.37427120999928,53466.03393192001 2024-10-20,06:47:00.000,294,11019384,12925,0,1729406819,13014.140288019997,78.29673077999905,53466.14572584 2024-10-20,06:47:01.000,294,11019398,12765,0,1729406820,13014.126815399992,78.22623947999818,53466.20162280001 2024-10-20,06:47:02.000,294,11019399,12725,0,1729406821,13014.167233259992,78.19804296000075,53466.27149400001 2024-10-20,06:47:03.000,294,11019384,12765,0,1729406822,13014.200914809997,78.1064042700018,53466.32739096 2024-10-20,06:47:04.000,294,11019357,12605,0,1729406823,13014.214387430002,78.02181471000222,53466.46014624001 2024-10-20,06:47:05.000,294,11019390,12565,0,1729406824,13014.200914809997,77.94427428000199,53466.516043200005 2024-10-20,06:47:06.000,294,11019405,12685,0,1729406825,13014.207651119992,77.88788123999984,53466.634824240005 2024-10-20,06:47:07.000,294,11019345,12725,0,1729406826,13014.180705879997,77.78919342000154,53466.66277272 2024-10-20,06:47:08.000,294,11019417,12885,0,1729406827,13014.126815399992,77.66230907999852,53466.753605280006 2024-10-20,06:47:09.000,294,11019361,12565,0,1729406828,13014.133551710001,77.57771951999894,53466.78854088 2024-10-20,06:47:10.000,294,11019351,12725,0,1729406829,13014.066188609992,77.50017908999871,53466.80950224 2024-10-20,06:47:11.000,294,11019382,12765,0,1729406830,13014.032507060001,77.4508351800032,53466.94924464 2024-10-20,06:47:12.000,294,11019394,12765,0,1729406831,13013.944935029991,77.37329475000297,53466.90732192 2024-10-20,06:47:13.000,294,11019357,12645,0,1729406832,13013.89104455,77.29575432000274,53466.88636056 2024-10-20,06:47:14.000,294,11019418,12605,0,1729406833,13013.89104455,77.21821389000252,53466.9352704 2024-10-20,06:47:15.000,294,11019387,12525,0,1729406834,13013.81020883,77.09837867999886,53467.019115840005 2024-10-20,06:47:16.000,294,11019352,12885,0,1729406835,13013.736109419995,77.0560839000027,53466.96321888001 2024-10-20,06:47:17.000,294,11019379,12525,0,1729406836,13013.68895525,76.9926417300012,53467.02610296 2024-10-20,06:47:18.000,294,11019401,12645,0,1729406837,13013.62159214999,76.9573960800044,53467.08199992001 2024-10-20,06:47:19.000,294,11019440,12925,0,1729406838,13013.534020119994,76.90100304000225,53467.088987040006 2024-10-20,06:47:20.000,294,11019389,12565,0,1729406839,13013.50033856999,76.89395391000289,53467.04706432 2024-10-20,06:47:21.000,294,11019343,12685,0,1729406840,13013.466657019999,76.86575738999818,53467.12392264 2024-10-20,06:47:22.000,294,11019395,12445,0,1729406841,13013.412766539994,76.86575738999818,53467.137896880005 2024-10-20,06:47:23.000,294,11019374,12565,0,1729406842,13013.419502849989,76.89395391000289,53467.15885824001 2024-10-20,06:47:24.000,294,11019423,12765,0,1729406843,13013.412766539994,76.87985565000417,53467.137896880005 2024-10-20,06:47:25.000,294,11019385,12645,0,1729406844,13013.432975469994,76.88690478000353,53467.15187112 2024-10-20,06:47:26.000,294,11019372,12765,0,1729406845,13013.412766539994,76.88690478000353,53467.10994840001 2024-10-20,06:47:27.000,294,11019353,12525,0,1729406846,13013.426239159999,76.87985565000417,53467.12392264 2024-10-20,06:47:28.000,294,11019349,12765,0,1729406847,13013.419502849989,76.90805217000161,53467.10994840001 2024-10-20,06:47:29.000,294,11019373,12445,0,1729406848,13013.406030229999,76.87985565000417,53467.12392264 2024-10-20,06:47:30.000,294,11019322,12765,0,1729406849,13013.426239159999,76.88690478000353,53467.15187112 2024-10-20,06:47:31.000,294,11019362,12445,0,1729406850,13013.446448089999,76.85870825999882,53467.16584536 2024-10-20,06:47:32.000,294,11019346,12565,0,1729406851,13013.453184399994,76.8446100000001,53467.15885824001 2024-10-20,06:47:33.000,294,11019331,12805,0,1729406852,13013.507074879999,76.83051174000138,53467.137896880005 2024-10-20,06:47:34.000,294,11019357,12965,0,1729406853,13013.513811189994,76.83051174000138,53467.13090976001 2024-10-20,06:47:35.000,294,11019346,12565,0,1729406854,13013.54749274,76.82346261000203,53467.15187112 2024-10-20,06:47:36.000,294,11019313,12605,0,1729406855,13013.64180107999,76.85870825999882,53467.17981960001 2024-10-20,06:47:37.000,294,11019356,12805,0,1729406856,13013.70916418,76.92215043000033,53467.16584536 2024-10-20,06:47:38.000,294,11019352,12965,0,1729406857,13013.78326358999,76.97854347000248,53467.17981960001 2024-10-20,06:47:39.000,294,11019331,12885,0,1729406858,13013.81020883,77.0913295499995,53467.22872944001 2024-10-20,06:47:40.000,294,11019376,12845,0,1729406859,13013.87083562,77.14772259000165,53467.20776808001 2024-10-20,06:47:41.000,294,11019329,12565,0,1729406860,13013.897780859996,77.27460693000467,53467.16584536 2024-10-20,06:47:42.000,294,11019391,12805,0,1729406861,13014.012298130001,77.40854039999977,53467.22872944001 2024-10-20,06:47:43.000,294,11019372,12565,0,1729406862,13014.039243369996,77.52132648000406,53467.27065216 2024-10-20,06:47:44.000,294,11019331,12765,0,1729406863,13014.106606469992,77.59181777999765,53467.27065216 2024-10-20,06:47:45.000,294,11019368,12365,0,1729406864,13014.126815399992,77.66935820999788,53467.22872944001 2024-10-20,06:47:46.000,294,11019344,12725,0,1729406865,13014.194178500002,77.74689863999811,53467.305587760005 2024-10-20,06:47:47.000,294,11019349,12285,0,1729406866,13014.268277909992,77.80329168000026,53467.29161352 2024-10-20,06:47:48.000,294,11019324,12765,0,1729406867,13014.328904699993,77.88788123999984,53467.29161352 2024-10-20,06:47:49.000,294,11019285,12645,0,1729406868,13014.349113629993,77.90902862999792,53467.24969080001 2024-10-20,06:47:50.000,294,11019352,12645,0,1729406869,13014.342377319997,77.95837254000071,53467.34052336 2024-10-20,06:47:51.000,294,11019337,12685,0,1729406870,13014.376058870002,77.99361819000478,53467.32654912001 2024-10-20,06:47:52.000,294,11019378,12805,0,1729406871,13014.362586249998,78.08525688000373,53467.319562 2024-10-20,06:47:53.000,294,11019365,12645,0,1729406872,13014.355849940002,78.13460078999924,53467.403407440004 2024-10-20,06:47:54.000,294,11019383,12605,0,1729406873,13014.369322559993,78.19099383000139,53467.34052336 2024-10-20,06:47:55.000,294,11019330,12605,0,1729406874,13014.403004109998,78.26148513000226,53467.43834304 2024-10-20,06:47:56.000,294,11019408,12765,0,1729406875,13014.403004109998,78.33902556000248,53467.41738168001 2024-10-20,06:47:57.000,294,11019327,12605,0,1729406876,13014.456894589988,78.45886076999886,53467.44533016001 2024-10-20,06:47:58.000,294,11019349,12765,0,1729406877,13014.504048759998,78.54345032999845,53467.44533016001 2024-10-20,06:47:59.000,294,11019378,12565,0,1729406878,13014.571411859994,78.67033467000147,53467.51520136001 2024-10-20,06:48:00.000,294,11019349,12845,0,1729406879,13014.645511269999,78.75492423000105,53467.51520136001 2024-10-20,06:48:01.000,294,11019387,12565,0,1729406880,13014.67919281999,78.87475944000471,53467.48725288 2024-10-20,06:48:02.000,294,11019406,12645,0,1729406881,13014.773501159994,78.97344726000301,53467.55712408 2024-10-20,06:48:03.000,294,11019367,12565,0,1729406882,13014.78023746999,79.06508595000196,53467.5291756 2024-10-20,06:48:04.000,294,11019326,12805,0,1729406883,13014.84086425999,79.17082289999962,53467.56411120001 2024-10-20,06:48:05.000,294,11019392,12605,0,1729406884,13014.86107318999,79.29065811000328,53467.64795664 2024-10-20,06:48:06.000,294,11019397,12605,0,1729406885,13014.86107318999,79.4034441900003,53467.62699528 2024-10-20,06:48:07.000,294,11019370,12605,0,1729406886,13014.88801843,79.49508287999925,53467.55712408 2024-10-20,06:48:08.000,294,11019384,12365,0,1729406887,13014.86107318999,79.58672156999819,53467.63398240001 2024-10-20,06:48:09.000,294,11019359,12765,0,1729406888,13014.86107318999,79.63606548000098,53467.67590512 2024-10-20,06:48:10.000,294,11019390,12765,0,1729406889,13014.80718271,79.69245852000313,53467.68289224001 2024-10-20,06:48:11.000,294,11019354,12645,0,1729406890,13014.685929129999,79.748851559998,53467.66193088001 2024-10-20,06:48:12.000,294,11019361,12765,0,1729406891,13014.658983889989,79.79114634000143,53467.78071192001 2024-10-20,06:48:13.000,294,11019363,12525,0,1729406892,13014.571411859994,79.85458851000294,53467.75276344001 2024-10-20,06:48:14.000,294,11019404,12845,0,1729406893,13014.504048759998,79.87573590000102,53467.7737248 2024-10-20,06:48:15.000,294,11019360,12645,0,1729406894,13014.429949349993,79.87573590000102,53467.71782784 2024-10-20,06:48:16.000,294,11019380,13045,0,1729406895,13014.315432080002,79.84753938000358,53467.738789200004 2024-10-20,06:48:17.000,294,11019382,12525,0,1729406896,13014.275014220002,79.86868677000166,53467.67590512 2024-10-20,06:48:18.000,294,11019421,12485,0,1729406897,13014.221123739997,79.88278503000038,53467.71084072001 2024-10-20,06:48:19.000,294,11019348,12805,0,1729406898,13014.180705879997,79.87573590000102,53467.68289224001 2024-10-20,06:48:20.000,294,11019342,12685,0,1729406899,13014.160496949997,79.88983415999974,53467.68289224001 2024-10-20,06:48:21.000,294,11019373,12525,0,1729406900,13014.106606469992,79.8616376400023,53467.60603392 2024-10-20,06:48:22.000,294,11019392,12685,0,1729406901,13014.086397539992,79.81229372999951,53467.592059680006 2024-10-20,06:48:23.000,294,11019381,12645,0,1729406902,13014.059452299996,79.81229372999951,53467.689879360005 2024-10-20,06:48:24.000,294,11019333,12525,0,1729406903,13013.998825509996,79.80524460000015,53467.65494376 2024-10-20,06:48:25.000,294,11019378,12605,0,1729406904,13013.958407649996,79.81229372999951,53467.62000816 2024-10-20,06:48:26.000,294,11019354,12565,0,1729406905,13013.93146241,79.8616376400023,53467.640969520005 2024-10-20,06:48:27.000,294,11019366,12765,0,1729406906,13013.85062669,79.91803068000445,53467.62699528 2024-10-20,06:48:28.000,294,11019302,12805,0,1729406907,13013.776527279995,80.00262024000403,53467.56411120001 2024-10-20,06:48:29.000,294,11019383,12685,0,1729406908,13013.695691559995,80.09425893000298,53467.56411120001 2024-10-20,06:48:30.000,294,11019353,12525,0,1729406909,13013.675482629995,80.17884849000257,53467.54314984001 2024-10-20,06:48:31.000,294,11019433,12845,0,1729406910,13013.60811953,80.27753631000087,53467.48725288 2024-10-20,06:48:32.000,294,11019362,12725,0,1729406911,13013.54749274,80.38327325999853,53467.46629152001 2024-10-20,06:48:33.000,294,11019355,12605,0,1729406912,13013.48012963999,80.41146978000324,53467.43834304 2024-10-20,06:48:34.000,294,11019404,12765,0,1729406913,13013.453184399994,80.43261717000132,53467.43834304 2024-10-20,06:48:35.000,294,11019426,12445,0,1729406914,13013.338667129989,80.46786281999812,53467.39642032001 2024-10-20,06:48:36.000,294,11019380,12645,0,1729406915,13013.284776649998,80.47491195000475,53467.368471839996 2024-10-20,06:48:37.000,294,11019420,12525,0,1729406916,13013.230886169993,80.43966630000068,53467.305587760005 2024-10-20,06:48:38.000,294,11019362,12565,0,1729406917,13013.150050449993,80.36917499999981,53467.27763928001 2024-10-20,06:48:39.000,294,11019347,12445,0,1729406918,13013.096159970002,80.3198310900043,53467.22174232 2024-10-20,06:48:40.000,294,11019375,12965,0,1729406919,13012.981642699997,80.27753631000087,53467.16584536 2024-10-20,06:48:41.000,294,11019374,12725,0,1729406920,13012.860389119996,80.22819239999808,53467.186806720005 2024-10-20,06:48:42.000,294,11019374,12605,0,1729406921,13012.786289709991,80.12245545000042,53467.11693552 2024-10-20,06:48:43.000,294,11019378,12525,0,1729406922,13012.64482719999,80.08016067000426,53467.06103856001 2024-10-20,06:48:44.000,294,11019361,12565,0,1729406923,13012.557255169995,80.00262024000403,53466.98418024 2024-10-20,06:48:45.000,294,11019400,12805,0,1729406924,13012.38884742,79.90393241999845,53466.98418024 2024-10-20,06:48:46.000,294,11019420,12645,0,1729406925,13012.28106645999,79.84753938000358,53466.85841208 2024-10-20,06:48:47.000,294,11019395,13045,0,1729406926,13012.146340259998,79.78409721000207,53466.88636056 2024-10-20,06:48:48.000,294,11019400,12805,0,1729406927,13012.092449779993,79.72065504000057,53466.78854088 2024-10-20,06:48:49.000,294,11019357,12645,0,1729406928,13011.991405129993,79.56557418000011,53466.73963104 2024-10-20,06:48:50.000,294,11019382,12525,0,1729406929,13011.930778339993,79.44573897000373,53466.64879848 2024-10-20,06:48:51.000,294,11019380,12685,0,1729406930,13011.930778339993,79.29770724000264,53466.62783712001 2024-10-20,06:48:52.000,294,11019374,12485,0,1729406931,13011.883624169997,79.16377377000026,53466.59290152 2024-10-20,06:48:53.000,294,11019360,13125,0,1729406932,13011.917305720002,79.02984029999789,53466.48809472001 2024-10-20,06:48:54.000,294,11019313,12925,0,1729406933,13011.944250959998,78.9593490000043,53466.46014624001 2024-10-20,06:48:55.000,294,11019356,12845,0,1729406934,13011.957723580002,78.8113172700032,53466.397262160004 2024-10-20,06:48:56.000,294,11019377,12645,0,1729406935,13011.950987269993,78.7126294500049,53466.3763008 2024-10-20,06:48:57.000,294,11019343,12725,0,1729406936,13011.998141440003,78.64213815000403,53466.418223520006 2024-10-20,06:48:58.000,294,11019397,12645,0,1729406937,13012.011614059993,78.62099075999868,53466.32739096 2024-10-20,06:48:59.000,294,11019360,12725,0,1729406938,13012.085713469998,78.5645977200038,53466.26450688 2024-10-20,06:49:00.000,294,11019320,12605,0,1729406939,13012.099186089989,78.57869598000252,53466.194635679996 2024-10-20,06:49:01.000,294,11019357,13045,0,1729406940,13012.173285499994,78.62803988999804,53466.17367432001 2024-10-20,06:49:02.000,294,11019386,12445,0,1729406941,13012.220439669989,78.67033467000147,53466.12476448001 2024-10-20,06:49:03.000,294,11019382,12485,0,1729406942,13012.227175979999,78.67033467000147,53466.14572584 2024-10-20,06:49:04.000,294,11019316,12645,0,1729406943,13012.254121219994,78.6985311899989,53466.082841760006 2024-10-20,06:49:05.000,294,11019365,12685,0,1729406944,13012.233912289994,78.7126294500049,53466.11079024 2024-10-20,06:49:06.000,294,11019389,13005,0,1729406945,13012.227175979999,78.74787510000169,53466.15271296001 2024-10-20,06:49:07.000,294,11019410,12885,0,1729406946,13012.254121219994,78.79721901000448,53466.11079024 2024-10-20,06:49:08.000,294,11019401,12605,0,1729406947,13012.233912289994,78.86771030999807,53466.061880400004 2024-10-20,06:49:09.000,294,11019279,12525,0,1729406948,13012.233912289994,78.93115247999958,53466.05489328001 2024-10-20,06:49:10.000,294,11019363,12645,0,1729406949,13012.200230739989,79.03688943000452,53466.05489328001 2024-10-20,06:49:11.000,294,11019358,12685,0,1729406950,13012.200230739989,79.14262638000218,53466.012970560005 2024-10-20,06:49:12.000,294,11019382,12405,0,1729406951,13012.146340259998,79.24836332999985,53466.00598344001 2024-10-20,06:49:13.000,294,11019377,12725,0,1729406952,13012.105922399998,79.33295288999943,53466.012970560005 2024-10-20,06:49:14.000,294,11019298,12725,0,1729406953,13012.092449779993,79.4034441900003,53465.90816376001 2024-10-20,06:49:15.000,294,11019415,12965,0,1729406954,13012.072240849993,79.53032853000332,53465.94309936 2024-10-20,06:49:16.000,294,11019352,12765,0,1729406955,13012.085713469998,79.62901635000162,53465.92912512 2024-10-20,06:49:17.000,294,11019371,12725,0,1729406956,13012.105922399998,79.73475329999928,53465.9920092 2024-10-20,06:49:18.000,294,11019388,12805,0,1729406957,13012.119395019989,79.8616376400023,53465.97104784 2024-10-20,06:49:19.000,294,11019384,12965,0,1729406958,13012.052031919993,79.93212894000317,53465.95008648 2024-10-20,06:49:20.000,294,11019385,12725,0,1729406959,13012.078977159988,80.04491502000019,53465.92912512 2024-10-20,06:49:21.000,294,11019432,12685,0,1729406960,13012.112658709993,80.12950457999978,53465.915150880006 2024-10-20,06:49:22.000,294,11019373,12645,0,1729406961,13012.112658709993,80.24229066000407,53465.94309936 2024-10-20,06:49:23.000,294,11019400,12645,0,1729406962,13012.132867639993,80.26343805000215,53465.93611224001 2024-10-20,06:49:24.000,294,11019362,12925,0,1729406963,13012.126131329998,80.36212587000045,53465.915150880006 2024-10-20,06:49:25.000,294,11019367,12845,0,1729406964,13012.166549189998,80.43261717000132,53465.94309936 2024-10-20,06:49:26.000,294,11019417,12445,0,1729406965,13012.220439669989,80.51015760000155,53465.8522668 2024-10-20,06:49:27.000,294,11019373,12445,0,1729406966,13012.227175979999,80.64409107000392,53465.88720240001 2024-10-20,06:49:28.000,294,11019443,12605,0,1729406967,13012.247384909999,80.65818933000264,53465.845279680005 2024-10-20,06:49:29.000,294,11019383,12645,0,1729406968,13012.30127538999,80.7639262800003,53465.894189520004 2024-10-20,06:49:30.000,294,11019382,12645,0,1729406969,13012.355165869994,80.8132701900031,53465.83829256001 2024-10-20,06:49:31.000,294,11019394,12685,0,1729406970,13012.375374799994,80.9472036599982,53465.82431832 2024-10-20,06:49:32.000,294,11019356,12925,0,1729406971,13012.40905635,80.99654757000098,53465.80335696 2024-10-20,06:49:33.000,294,11019378,12645,0,1729406972,13012.44947421,81.04589148000377,53465.82431832 2024-10-20,06:49:34.000,294,11019376,12285,0,1729406973,13012.42926528,81.14457930000208,53465.87322816 2024-10-20,06:49:35.000,294,11019374,12445,0,1729406974,13012.415792659995,81.28556190000381,53465.859253919996 2024-10-20,06:49:36.000,294,11019397,12765,0,1729406975,13012.38211110999,81.34195493999869,53465.81034408 2024-10-20,06:49:37.000,294,11019351,12525,0,1729406976,13012.34842956,81.4688392800017,53465.82431832 2024-10-20,06:49:38.000,294,11019393,12885,0,1729406977,13012.254121219994,81.58162535999872,53465.83829256001 2024-10-20,06:49:39.000,294,11019386,12605,0,1729406978,13012.173285499994,81.69441144000302,53465.7823956 2024-10-20,06:49:40.000,294,11019387,12845,0,1729406979,13012.018350369988,81.77900100000261,53465.77540848 2024-10-20,06:49:41.000,294,11019397,12925,0,1729406980,13011.849942619992,81.89178707999963,53465.7125244 2024-10-20,06:49:42.000,294,11019381,12485,0,1729406981,13011.742161659997,82.00457316000393,53465.691563039996 2024-10-20,06:49:43.000,294,11019338,12845,0,1729406982,13011.587226529991,82.11031011000159,53465.62169184001 2024-10-20,06:49:44.000,294,11019373,12765,0,1729406983,13011.45250033,82.2089979299999,53465.6077176 2024-10-20,06:49:45.000,294,11019384,12965,0,1729406984,13011.29082889,82.3076857499982,53465.50291080001 2024-10-20,06:49:46.000,294,11019410,12845,0,1729406985,13011.196520549995,82.37112791999971,53465.48194944001 2024-10-20,06:49:47.000,294,11019380,12725,0,1729406986,13011.048321729999,82.44161922000058,53465.42605248 2024-10-20,06:49:48.000,294,11019390,12685,0,1729406987,13010.987694939999,82.483914000004,53465.40509112001 2024-10-20,06:49:49.000,294,11019346,12965,0,1729406988,13010.873177669993,82.52620878000016,53465.34919416 2024-10-20,06:49:50.000,294,11019340,12645,0,1729406989,13010.745187779998,82.57555269000295,53465.25137448 2024-10-20,06:49:51.000,294,11019413,12885,0,1729406990,13010.691297299993,82.62489659999846,53465.223426000004 2024-10-20,06:49:52.000,294,11019360,12845,0,1729406991,13010.576780030002,82.61079833999975,53465.16054192 2024-10-20,06:49:53.000,294,11019414,12645,0,1729406992,13010.543098479997,82.68833876999997,53465.076696480006 2024-10-20,06:49:54.000,294,11019355,12725,0,1729406993,13010.462262759997,82.67424051000125,53465.055735120004 2024-10-20,06:49:55.000,294,11019394,12645,0,1729406994,13010.428581209992,82.72358442000404,53465.04874800001 2024-10-20,06:49:56.000,294,11019358,12285,0,1729406995,13010.442053829996,82.71653529000469,53464.92996696001 2024-10-20,06:49:57.000,294,11019388,12765,0,1729406996,13010.394899660001,82.75883007000084,53464.91599272 2024-10-20,06:49:58.000,294,11019365,12645,0,1729406997,13010.415108590001,82.78702658999828,53464.90201848001 2024-10-20,06:49:59.000,294,11019384,12925,0,1729406998,13010.415108590001,82.82227224000235,53464.85310864001 2024-10-20,06:50:00.000,294,11019346,12805,0,1729406999,13010.381427039996,82.79407572000491,53464.8041988 2024-10-20,06:50:01.000,294,11019371,12685,0,1729407000,13010.408372279991,82.78702658999828,53464.75528896 2024-10-20,06:50:02.000,294,11019354,12765,0,1729407001,13010.408372279991,82.78702658999828,53464.71336624001 2024-10-20,06:50:03.000,294,11019380,12845,0,1729407002,13010.394899660001,82.79407572000491,53464.65746928 2024-10-20,06:50:04.000,294,11019315,12965,0,1729407003,13010.408372279991,82.74473181000212,53464.671443520005 2024-10-20,06:50:05.000,294,11019392,12765,0,1729407004,13010.435317520001,82.72358442000404,53464.59458520001 2024-10-20,06:50:06.000,294,11019351,12685,0,1729407005,13010.455526450001,82.69538789999933,53464.60157232 2024-10-20,06:50:07.000,294,11019379,12965,0,1729407006,13010.415108590001,82.68833876999997,53464.51073976 2024-10-20,06:50:08.000,294,11019343,12605,0,1729407007,13010.435317520001,82.69538789999933,53464.51073976 2024-10-20,06:50:09.000,294,11019348,12885,0,1729407008,13010.415108590001,82.63899486000446,53464.47580416001 2024-10-20,06:50:10.000,294,11019378,12325,0,1729407009,13010.388163349991,82.58965095000167,53464.39195872 2024-10-20,06:50:11.000,294,11019359,12565,0,1729407010,13010.401635969996,82.56850356000359,53464.42689432001 2024-10-20,06:50:12.000,294,11019316,12805,0,1729407011,13010.367954419991,82.54030703999888,53464.336061760005 2024-10-20,06:50:13.000,294,11019369,12765,0,1729407012,13010.347745489991,82.49801226000272,53464.35003600001 2024-10-20,06:50:14.000,294,11019372,12445,0,1729407013,13010.300591319996,82.43457009000122,53464.336061760005 2024-10-20,06:50:15.000,294,11019370,12605,0,1729407014,13010.280382389996,82.33588227000291,53464.35003600001 2024-10-20,06:50:16.000,294,11019381,12805,0,1729407015,13010.26690976999,82.26539097000204,53464.30112616 2024-10-20,06:50:17.000,294,11019370,12845,0,1729407016,13010.23322822,82.18080141000246,53464.287151920005 2024-10-20,06:50:18.000,294,11019355,12565,0,1729407017,13010.27364608,82.18080141000246,53464.217280720004 2024-10-20,06:50:19.000,294,11019361,12485,0,1729407018,13010.23322822,82.08916272000351,53464.20330648 2024-10-20,06:50:20.000,294,11019334,12885,0,1729407019,13010.24670083999,82.025720550002,53464.14042240001 2024-10-20,06:50:21.000,294,11019378,12525,0,1729407020,13010.287118699991,81.94113099000242,53464.13343528 2024-10-20,06:50:22.000,294,11019395,12645,0,1729407021,13010.287118699991,81.87768882000091,53464.049589840004 2024-10-20,06:50:23.000,294,11019335,12645,0,1729407022,13010.287118699991,81.84949230000348,53464.05657696 2024-10-20,06:50:24.000,294,11019373,12565,0,1729407023,13010.280382389996,81.76490274000389,53464.05657696 2024-10-20,06:50:25.000,294,11019381,12605,0,1729407024,13010.287118699991,81.7155588300011,53464.02164136001 2024-10-20,06:50:26.000,294,11019374,12565,0,1729407025,13010.327536559991,81.64506753000023,53463.98670576 2024-10-20,06:50:27.000,294,11019378,12445,0,1729407026,13010.280382389996,81.58162535999872,53463.951770160005 2024-10-20,06:50:28.000,294,11019392,12725,0,1729407027,13010.26690976999,81.54637971000193,53463.92382168001 2024-10-20,06:50:29.000,294,11019315,12725,0,1729407028,13010.27364608,81.51818319000449,53463.9308088 2024-10-20,06:50:30.000,294,11019353,12365,0,1729407029,13010.24670083999,81.47588841000106,53463.94478304001 2024-10-20,06:50:31.000,294,11019402,12645,0,1729407030,13010.26690976999,81.45474102000298,53463.881898960004 2024-10-20,06:50:32.000,294,11019346,12805,0,1729407031,13010.25343715,81.4688392800017,53463.89587320001 2024-10-20,06:50:33.000,294,11019340,12605,0,1729407032,13010.260173459996,81.49703579999914,53463.832989120005 2024-10-20,06:50:34.000,294,11019379,12525,0,1729407033,13010.287118699991,81.47588841000106,53463.881898960004 2024-10-20,06:50:35.000,294,11019384,12605,0,1729407034,13010.31406394,81.48998666999978,53463.86792472 2024-10-20,06:50:36.000,294,11019351,12765,0,1729407035,13010.307327629991,81.52523232000385,53463.84696336001 2024-10-20,06:50:37.000,294,11019407,12885,0,1729407036,13010.33427287,81.51818319000449,53463.88888608 2024-10-20,06:50:38.000,294,11019377,12765,0,1729407037,13010.401635969996,81.58867448999808,53463.82600200001 2024-10-20,06:50:39.000,294,11019347,12685,0,1729407038,13010.415108590001,81.58162535999872,53463.832989120005 2024-10-20,06:50:40.000,294,11019378,12845,0,1729407039,13010.442053829996,81.6168710100028,53463.80504064001 2024-10-20,06:50:41.000,294,11019354,12725,0,1729407040,13010.475735380001,81.6803131800043,53463.83997624 2024-10-20,06:50:42.000,294,11019354,12645,0,1729407041,13010.482471689997,81.72260796000046,53463.83997624 2024-10-20,06:50:43.000,294,11019362,12685,0,1729407042,13010.468999069992,81.74375534999854,53463.79805352 2024-10-20,06:50:44.000,294,11019357,12605,0,1729407043,13010.502680619997,81.79309926000133,53463.82600200001 2024-10-20,06:50:45.000,294,11019418,12605,0,1729407044,13010.522889549997,81.8635905600022,53463.832989120005 2024-10-20,06:50:46.000,294,11019372,12445,0,1729407045,13010.482471689997,81.91293446999771,53463.87491184001 2024-10-20,06:50:47.000,294,11019399,12765,0,1729407046,13010.495944310002,81.96932750999986,53463.86792472 2024-10-20,06:50:48.000,294,11019371,12645,0,1729407047,13010.495944310002,82.01162229000329,53463.77010504 2024-10-20,06:50:49.000,294,11019409,12565,0,1729407048,13010.475735380001,82.06801532999816,53463.832989120005 2024-10-20,06:50:50.000,294,11019386,12805,0,1729407049,13010.435317520001,82.08211359000416,53463.832989120005 2024-10-20,06:50:51.000,294,11019356,12685,0,1729407050,13010.448790139992,82.16670315000374,53463.82600200001 2024-10-20,06:50:52.000,294,11019417,12965,0,1729407051,13010.394899660001,82.20194880000054,53463.83997624 2024-10-20,06:50:53.000,294,11019352,12645,0,1729407052,13010.374690730001,82.23719445000461,53463.80504064001 2024-10-20,06:50:54.000,294,11019375,12765,0,1729407053,13010.367954419991,82.3076857499982,53463.7910664 2024-10-20,06:50:55.000,294,11019417,12685,0,1729407054,13010.361218109996,82.35702966000099,53463.75613080001 2024-10-20,06:50:56.000,294,11019345,12645,0,1729407055,13010.341009179996,82.39932444000442,53463.75613080001 2024-10-20,06:50:57.000,294,11019414,12525,0,1729407056,13010.33427287,82.44866834999993,53463.74914368 2024-10-20,06:50:58.000,294,11019386,12685,0,1729407057,13010.354481800001,82.4557174799993,53463.735169440006 2024-10-20,06:50:59.000,294,11019336,12885,0,1729407058,13010.421844899996,82.49801226000272,53463.77709216001 2024-10-20,06:51:00.000,294,11019377,12525,0,1729407059,13010.401635969996,82.56145443000423,53463.735169440006 2024-10-20,06:51:01.000,294,11019368,12725,0,1729407060,13010.421844899996,82.58260182000231,53463.70023384 2024-10-20,06:51:02.000,294,11019398,12765,0,1729407061,13010.455526450001,82.6671913800019,53463.74215656 2024-10-20,06:51:03.000,294,11019339,12565,0,1729407062,13010.482471689997,82.70243702999869,53463.74215656 2024-10-20,06:51:04.000,294,11019358,12685,0,1729407063,13010.529625859992,82.7658792000002,53463.69324672 2024-10-20,06:51:05.000,294,11019381,12765,0,1729407064,13010.502680619997,82.82932137000171,53463.70722096001 2024-10-20,06:51:06.000,294,11019368,12725,0,1729407065,13010.543098479997,82.88571441000386,53463.72818232001 2024-10-20,06:51:07.000,294,11019379,12685,0,1729407066,13010.583516339997,82.97030397000344,53463.70722096001 2024-10-20,06:51:08.000,294,11019340,12685,0,1729407067,13010.570043719992,83.00554962000024,53463.69324672 2024-10-20,06:51:09.000,294,11019347,12685,0,1729407068,13010.623934199997,83.01964787999896,53463.70722096001 2024-10-20,06:51:10.000,294,11019360,12725,0,1729407069,13010.623934199997,83.10423743999854,53463.70023384 2024-10-20,06:51:11.000,294,11019386,12805,0,1729407070,13010.650879439992,83.11833570000454,53463.70023384 2024-10-20,06:51:12.000,294,11019374,12885,0,1729407071,13010.650879439992,83.18882699999813,53463.72818232001 2024-10-20,06:51:13.000,294,11019386,12725,0,1729407072,13010.711506229993,83.28046569000435,53463.74914368 2024-10-20,06:51:14.000,294,11019355,12565,0,1729407073,13010.731715159993,83.32980959999986,53463.74914368 2024-10-20,06:51:15.000,294,11019428,12765,0,1729407074,13010.724978849998,83.33685872999922,53463.72818232001 2024-10-20,06:51:16.000,294,11019371,12765,0,1729407075,13010.738451470002,83.38620264000201,53463.74914368 2024-10-20,06:51:17.000,294,11019398,12525,0,1729407076,13010.758660400003,83.4214482899988,53463.7211952 2024-10-20,06:51:18.000,294,11019412,12685,0,1729407077,13010.745187779998,83.44964481000352,53463.735169440006 2024-10-20,06:51:19.000,294,11019351,12685,0,1729407078,13010.718242540002,83.44964481000352,53463.68625960001 2024-10-20,06:51:20.000,294,11019351,12565,0,1729407079,13010.745187779998,83.52013611000439,53463.70023384 2024-10-20,06:51:21.000,294,11019399,12725,0,1729407080,13010.718242540002,83.54833263000182,53463.62337552 2024-10-20,06:51:22.000,294,11019364,13005,0,1729407081,13010.711506229993,83.56243089000054,53463.64433688 2024-10-20,06:51:23.000,294,11019390,12805,0,1729407082,13010.644143129997,83.58357827999862,53463.60940128001 2024-10-20,06:51:24.000,294,11019334,12685,0,1729407083,13010.570043719992,83.52013611000439,53463.58843992001 2024-10-20,06:51:25.000,294,11019410,12485,0,1729407084,13010.590252649992,83.49898871999903,53463.616388400005 2024-10-20,06:51:26.000,294,11019406,12445,0,1729407085,13010.543098479997,83.48489046000032,53463.62337552 2024-10-20,06:51:27.000,294,11019396,12525,0,1729407086,13010.549834789992,83.44964481000352,53463.67927248001 2024-10-20,06:51:28.000,294,11019379,12805,0,1729407087,13010.435317520001,83.46374307000224,53463.58843992001 2024-10-20,06:51:29.000,294,11019367,12885,0,1729407088,13010.462262759997,83.41439915999945,53463.53953008001 2024-10-20,06:51:30.000,294,11019393,12565,0,1729407089,13010.435317520001,83.35095698999794,53463.53953008001 2024-10-20,06:51:31.000,294,11019416,12845,0,1729407090,13010.415108590001,83.28751482000371,53463.46965888001 2024-10-20,06:51:32.000,294,11019396,12765,0,1729407091,13010.394899660001,83.25226916999964,53463.44171040001 2024-10-20,06:51:33.000,294,11019362,12605,0,1729407092,13010.347745489991,83.19587613000476,53463.41376192 2024-10-20,06:51:34.000,294,11019405,12765,0,1729407093,13010.347745489991,83.14653222000197,53463.378826320004 2024-10-20,06:51:35.000,294,11019384,12885,0,1729407094,13010.307327629991,83.09013917999982,53463.37183920001 2024-10-20,06:51:36.000,294,11019399,12685,0,1729407095,13010.287118699991,83.01964787999896,53463.34389072001 2024-10-20,06:51:37.000,294,11019432,12725,0,1729407096,13010.280382389996,82.96325484000408,53463.26004528 2024-10-20,06:51:38.000,294,11019401,12685,0,1729407097,13010.21301929,82.97030397000344,53463.23908392 2024-10-20,06:51:39.000,294,11019310,12725,0,1729407098,13010.18607404999,82.87161614999786,53463.19017408 2024-10-20,06:51:40.000,294,11019376,12605,0,1729407099,13010.118710949995,82.84341963000043,53463.19017408 2024-10-20,06:51:41.000,294,11019385,12805,0,1729407100,13010.06482046999,82.77997745999892,53463.14825136 2024-10-20,06:51:42.000,294,11019397,12645,0,1729407101,13009.93009427,82.7306335500034,53463.10632864001 2024-10-20,06:51:43.000,294,11019382,12565,0,1729407102,13009.86273116999,82.71653529000469,53463.0923544 2024-10-20,06:51:44.000,294,11019354,12845,0,1729407103,13009.754950209994,82.64604399000382,53463.03645744001 2024-10-20,06:51:45.000,294,11019369,12805,0,1729407104,13009.647169249998,82.58260182000231,53462.952612 2024-10-20,06:51:46.000,294,11019420,12725,0,1729407105,13009.579806149988,82.54735616999824,53462.952612 2024-10-20,06:51:47.000,294,11019399,13005,0,1729407106,13009.492234119993,82.47686487000465,53462.8827408 2024-10-20,06:51:48.000,294,11019407,12685,0,1729407107,13009.411398399992,82.4557174799993,53462.8128696 2024-10-20,06:51:49.000,294,11019375,12765,0,1729407108,13009.303617439997,82.39932444000442,53462.729024160006 2024-10-20,06:51:50.000,294,11019414,12725,0,1729407109,13009.222781719996,82.32883314000355,53462.70107568001 2024-10-20,06:51:51.000,294,11019395,12525,0,1729407110,13009.121737069996,82.28653836000012,53462.659152960005 2024-10-20,06:51:52.000,294,11019381,12685,0,1729407111,13009.0745829,82.26539097000204,53462.60325600001 2024-10-20,06:51:53.000,294,11019359,12285,0,1729407112,13008.98701086999,82.24424358000397,53462.561333280006 2024-10-20,06:51:54.000,294,11019384,12845,0,1729407113,13008.94659300999,82.19489967000118,53462.50543632001 2024-10-20,06:51:55.000,294,11019407,12605,0,1729407114,13008.838812049995,82.18080141000246,53462.45652648 2024-10-20,06:51:56.000,294,11019366,12685,0,1729407115,13008.78492156999,82.16670315000374,53462.36569392001 2024-10-20,06:51:57.000,294,11019421,12485,0,1729407116,13008.72429477999,82.12440837000031,53462.30979696 2024-10-20,06:51:58.000,294,11019420,12685,0,1729407117,13008.650195369999,82.11735924000095,53462.2539 2024-10-20,06:51:59.000,294,11019383,12725,0,1729407118,13008.609777509999,82.09621185000287,53462.17704168001 2024-10-20,06:52:00.000,294,11019368,12765,0,1729407119,13008.576095959994,82.08916272000351,53462.16306744 2024-10-20,06:52:01.000,294,11019382,12645,0,1729407120,13008.495260239994,82.09621185000287,53462.05127352001 2024-10-20,06:52:02.000,294,11019398,12765,0,1729407121,13008.400951899988,82.0750644600048,53461.95345384 2024-10-20,06:52:03.000,294,11019381,12725,0,1729407122,13008.380742969988,82.04686794000008,53461.890569760006 2024-10-20,06:52:04.000,294,11019383,12805,0,1729407123,13008.306643559998,82.03276968000137,53461.820698560005 2024-10-20,06:52:05.000,294,11019392,12765,0,1729407124,13008.272962009993,82.03276968000137,53461.75082736 2024-10-20,06:52:06.000,294,11019361,12565,0,1729407125,13008.232544149992,81.98342576999858,53461.75082736 2024-10-20,06:52:07.000,294,11019402,12765,0,1729407126,13008.185389979997,81.99752403000457,53461.64602056001 2024-10-20,06:52:08.000,294,11019397,12845,0,1729407127,13008.131499499992,82.00457316000393,53461.57614936001 2024-10-20,06:52:09.000,294,11019387,12925,0,1729407128,13008.091081639992,82.00457316000393,53461.56217512 2024-10-20,06:52:10.000,294,11019404,12365,0,1729407129,13008.043927469997,82.01162229000329,53461.436406960005 2024-10-20,06:52:11.000,294,11019398,12645,0,1729407130,13008.037191160001,82.00457316000393,53461.39448424 2024-10-20,06:52:12.000,294,11019406,12645,0,1729407131,13008.010245919992,82.00457316000393,53461.366535760004 2024-10-20,06:52:13.000,294,11019394,12805,0,1729407132,13007.976564370001,82.03276968000137,53461.30365168 2024-10-20,06:52:14.000,294,11019360,12485,0,1729407133,13007.956355440001,82.04686794000008,53461.22679336 2024-10-20,06:52:15.000,294,11019367,12685,0,1729407134,13007.922673889996,82.03981881000072,53461.19185776001 2024-10-20,06:52:16.000,294,11019380,12805,0,1729407135,13007.936146510001,82.04686794000008,53461.14294792001 2024-10-20,06:52:17.000,294,11019349,12725,0,1729407136,13007.888992339991,82.025720550002,53461.1359608 2024-10-20,06:52:18.000,294,11019409,12805,0,1729407137,13007.942882819996,82.01162229000329,53461.10801232 2024-10-20,06:52:19.000,294,11019367,12645,0,1729407138,13007.91593758,82.00457316000393,53461.052115360006 2024-10-20,06:52:20.000,294,11019407,12605,0,1729407139,13007.949619129991,81.99047489999793,53461.05910248 2024-10-20,06:52:21.000,294,11019411,12925,0,1729407140,13007.909201269991,81.94113099000242,53461.02416688001 2024-10-20,06:52:22.000,294,11019406,12565,0,1729407141,13007.963091749996,81.96932750999986,53461.03814112 2024-10-20,06:52:23.000,294,11019378,12805,0,1729407142,13008.010245919992,81.9622783800005,53460.99621840001 2024-10-20,06:52:24.000,294,11019387,12925,0,1729407143,13007.983300679996,81.9622783800005,53460.96826992 2024-10-20,06:52:25.000,294,11019417,12525,0,1729407144,13008.003509609996,81.97637663999922,53460.87045024 2024-10-20,06:52:26.000,294,11019368,12805,0,1729407145,13008.050663779992,81.94113099000242,53460.85647600001 2024-10-20,06:52:27.000,294,11019471,12965,0,1729407146,13008.124763189997,81.94818012000178,53460.91237296 2024-10-20,06:52:28.000,294,11019396,12685,0,1729407147,13008.158444740002,81.96932750999986,53460.84250176 2024-10-20,06:52:29.000,294,11019344,12845,0,1729407148,13008.192126289992,82.01162229000329,53460.90538584001 2024-10-20,06:52:30.000,294,11019400,12725,0,1729407149,13008.320116180003,82.03981881000072,53460.82852752001 2024-10-20,06:52:31.000,294,11019334,12645,0,1729407150,13008.340325110003,82.04686794000008,53460.8914116 2024-10-20,06:52:32.000,294,11019376,12645,0,1729407151,13008.400951899988,82.11735924000095,53460.814553280004 2024-10-20,06:52:33.000,294,11019382,12605,0,1729407152,13008.495260239994,82.1737522800031,53460.82852752001 2024-10-20,06:52:34.000,294,11019352,12885,0,1729407153,13008.555887029994,82.18080141000246,53460.75865632001 2024-10-20,06:52:35.000,294,11019395,12765,0,1729407154,13008.62325012999,82.23014531999797,53460.8215404 2024-10-20,06:52:36.000,294,11019355,12685,0,1729407155,13008.72429477999,82.28653836000012,53460.765643440005 2024-10-20,06:52:37.000,294,11019395,12605,0,1729407156,13008.78492156999,82.35702966000099,53460.814553280004 2024-10-20,06:52:38.000,294,11019395,12685,0,1729407157,13008.88596621999,82.38522617999843,53460.79359192 2024-10-20,06:52:39.000,294,11019376,12645,0,1729407158,13008.93312039,82.50506139000208,53460.814553280004 2024-10-20,06:52:40.000,294,11019401,12645,0,1729407159,13009.00721979999,82.54030703999888,53460.79359192 2024-10-20,06:52:41.000,294,11019407,12645,0,1729407160,13009.108264449991,82.6178474699991,53460.835514640006 2024-10-20,06:52:42.000,294,11019384,12765,0,1729407161,13009.141945999996,82.67424051000125,53460.835514640006 2024-10-20,06:52:43.000,294,11019361,12685,0,1729407162,13009.182363859996,82.78702658999828,53460.863463120004 2024-10-20,06:52:44.000,294,11019376,12725,0,1729407163,13009.242990649996,82.85751788999914,53460.835514640006 2024-10-20,06:52:45.000,294,11019372,12645,0,1729407164,13009.296881130002,82.97030397000344,53460.92634720001 2024-10-20,06:52:46.000,294,11019384,12645,0,1729407165,13009.357507920002,83.05489353000303,53460.92634720001 2024-10-20,06:52:47.000,294,11019338,12765,0,1729407166,13009.384453159997,83.08309005000046,53461.01717976 2024-10-20,06:52:48.000,294,11019377,12685,0,1729407167,13009.404662089997,83.16767961000005,53460.982244160004 2024-10-20,06:52:49.000,294,11019398,12445,0,1729407168,13009.431607329992,83.20997439000348,53460.99621840001 2024-10-20,06:52:50.000,294,11019351,12645,0,1729407169,13009.445079949997,83.28751482000371,53460.982244160004 2024-10-20,06:52:51.000,294,11019355,12965,0,1729407170,13009.485497809997,83.32980959999986,53461.01019264 2024-10-20,06:52:52.000,294,11019351,12645,0,1729407171,13009.498970430002,83.33685872999922,53460.94032144 2024-10-20,06:52:53.000,294,11019346,12605,0,1729407172,13009.498970430002,83.39325177000137,53460.933334320005 2024-10-20,06:52:54.000,294,11019366,12885,0,1729407173,13009.532651979993,83.40030090000073,53461.003205520006 2024-10-20,06:52:55.000,294,11019348,12565,0,1729407174,13009.566333529998,83.47784133000096,53461.08006384 2024-10-20,06:52:56.000,294,11019403,12685,0,1729407175,13009.566333529998,83.48489046000032,53461.052115360006 2024-10-20,06:52:57.000,294,11019359,12565,0,1729407176,13009.573069839993,83.52718524000375,53461.101025200005 2024-10-20,06:52:58.000,294,11019393,12565,0,1729407177,13009.566333529998,83.54128350000246,53461.16390928001 2024-10-20,06:52:59.000,294,11019369,12605,0,1729407178,13009.606751389998,83.5694800199999,53461.18487064 2024-10-20,06:53:00.000,294,11019376,12765,0,1729407179,13009.633696629993,83.59062740999798,53461.219806240006 2024-10-20,06:53:01.000,294,11019377,12685,0,1729407180,13009.613487699993,83.61177480000333,53461.16390928001 2024-10-20,06:53:02.000,294,11019333,12605,0,1729407181,13009.653905559993,83.63997132000077,53461.28967744001 2024-10-20,06:53:03.000,294,11019416,12685,0,1729407182,13009.660641869988,83.66111870999885,53461.317625920005 2024-10-20,06:53:04.000,294,11019355,12645,0,1729407183,13009.613487699993,83.64702045000013,53461.37352288 2024-10-20,06:53:05.000,294,11019383,12685,0,1729407184,13009.633696629993,83.63997132000077,53461.387497120006 2024-10-20,06:53:06.000,294,11019365,12725,0,1729407185,13009.579806149988,83.65406957999949,53461.35256152 2024-10-20,06:53:07.000,294,11019379,12725,0,1729407186,13009.552860909993,83.6822661000042,53461.44339408 2024-10-20,06:53:08.000,294,11019349,12445,0,1729407187,13009.539388290003,83.66111870999885,53461.42941984001 2024-10-20,06:53:09.000,294,11019360,12565,0,1729407188,13009.539388290003,83.70341349000228,53461.387497120006 2024-10-20,06:53:10.000,294,11019360,12725,0,1729407189,13009.539388290003,83.72456088000035,53461.485316800005 2024-10-20,06:53:11.000,294,11019366,12605,0,1729407190,13009.519179360002,83.73161000999971,53461.506278160006 2024-10-20,06:53:12.000,294,11019360,12605,0,1729407191,13009.498970430002,83.72456088000035,53461.42941984001 2024-10-20,06:53:13.000,294,11019378,12965,0,1729407192,13009.478761500002,83.75980653000443,53461.47134256 2024-10-20,06:53:14.000,294,11019393,12565,0,1729407193,13009.472025189993,83.75980653000443,53461.40845848001 2024-10-20,06:53:15.000,294,11019403,12765,0,1729407194,13009.397925780002,83.75275739999779,53461.42243272 2024-10-20,06:53:16.000,294,11019423,12805,0,1729407195,13009.344035299997,83.71046262000164,53461.4503812 2024-10-20,06:53:17.000,294,11019376,12805,0,1729407196,13009.310353749992,83.64702045000013,53461.47134256 2024-10-20,06:53:18.000,294,11019379,12725,0,1729407197,13009.229518029992,83.64702045000013,53461.485316800005 2024-10-20,06:53:19.000,294,11019311,12725,0,1729407198,13009.222781719996,83.64702045000013,53461.4154456 2024-10-20,06:53:20.000,294,11019374,12685,0,1729407199,13009.09479183,83.64702045000013,53461.44339408 2024-10-20,06:53:21.000,294,11019371,12765,0,1729407200,13009.000483489996,83.5694800199999,53461.37352288 2024-10-20,06:53:22.000,294,11019379,12365,0,1729407201,13008.93312039,83.54833263000182,53461.4154456 2024-10-20,06:53:23.000,294,11019341,12685,0,1729407202,13008.86575728999,83.5342343700031,53461.3455744 2024-10-20,06:53:24.000,294,11019384,12765,0,1729407203,13008.80513049999,83.48489046000032,53461.29666456 2024-10-20,06:53:25.000,294,11019355,12645,0,1729407204,13008.697349539994,83.5342343700031,53461.317625920005 2024-10-20,06:53:26.000,294,11019427,12645,0,1729407205,13008.582832269989,83.49193958999967,53461.268716080005 2024-10-20,06:53:27.000,294,11019379,12645,0,1729407206,13008.528941789998,83.47784133000096,53461.23378048 2024-10-20,06:53:28.000,294,11019388,12525,0,1729407207,13008.475051309993,83.49193958999967,53461.21281912001 2024-10-20,06:53:29.000,294,11019364,13045,0,1729407208,13008.394215589993,83.48489046000032,53461.15692216 2024-10-20,06:53:30.000,294,11019398,12765,0,1729407209,13008.320116180003,83.49193958999967,53461.101025200005 2024-10-20,06:53:31.000,294,11019416,12685,0,1729407210,13008.219071530002,83.4707922000016,53461.09403808001 2024-10-20,06:53:32.000,294,11019389,12805,0,1729407211,13008.192126289992,83.44964481000352,53461.08006384 2024-10-20,06:53:33.000,294,11019421,12725,0,1729407212,13008.097817950002,83.44964481000352,53461.04512824001 2024-10-20,06:53:34.000,294,11019408,12765,0,1729407213,13008.043927469997,83.40735003000009,53460.95429568001 2024-10-20,06:53:35.000,294,11019380,12445,0,1729407214,13007.942882819996,83.39325177000137,53460.92634720001 2024-10-20,06:53:36.000,294,11019407,12765,0,1729407215,13007.909201269991,83.37915351000265,53460.85647600001 2024-10-20,06:53:37.000,294,11019400,12845,0,1729407216,13007.848574479991,83.3721043800033,53460.78660480001 2024-10-20,06:53:38.000,294,11019421,12805,0,1729407217,13007.75426614,83.3721043800033,53460.72372072 2024-10-20,06:53:39.000,294,11019376,12805,0,1729407218,13007.761002449995,83.36505525000393,53460.74468208 2024-10-20,06:53:40.000,294,11019364,12645,0,1729407219,13007.70711196999,83.35800612000457,53460.70974648001 2024-10-20,06:53:41.000,294,11019420,12485,0,1729407220,13007.64648517999,83.3227604700005,53460.681798 2024-10-20,06:53:42.000,294,11019392,12605,0,1729407221,13007.599331009995,83.34390785999858,53460.57000408001 2024-10-20,06:53:43.000,294,11019372,12965,0,1729407222,13007.599331009995,83.33685872999922,53460.57000408001 2024-10-20,06:53:44.000,294,11019373,12765,0,1729407223,13007.55217684,83.30866221000178,53460.500132880006 2024-10-20,06:53:45.000,294,11019427,12765,0,1729407224,13007.52523159999,83.28046569000435,53460.48615864 2024-10-20,06:53:46.000,294,11019350,12645,0,1729407225,13007.498286359994,83.30161308000243,53460.40930032 2024-10-20,06:53:47.000,294,11019406,12845,0,1729407226,13007.451132189999,83.26636742999835,53460.3673776 2024-10-20,06:53:48.000,294,11019372,12805,0,1729407227,13007.44439587999,83.24522004000028,53460.31846776 2024-10-20,06:53:49.000,294,11019426,12845,0,1729407228,13007.451132189999,83.259318299999,53460.2975064 2024-10-20,06:53:50.000,294,11019397,12805,0,1729407229,13007.42418694999,83.28751482000371,53460.262570800005 2024-10-20,06:53:51.000,294,11019348,12685,0,1729407230,13007.430923259999,83.27341655999771,53460.26955792 2024-10-20,06:53:52.000,294,11019367,12645,0,1729407231,13007.457868499994,83.259318299999,53460.2276352 2024-10-20,06:53:53.000,294,11019382,12485,0,1729407232,13007.451132189999,83.259318299999,53460.15776400001 2024-10-20,06:53:54.000,294,11019412,12645,0,1729407233,13007.451132189999,83.259318299999,53460.192699600004 2024-10-20,06:53:55.000,294,11019384,12725,0,1729407234,13007.48481373999,83.28046569000435,53460.15776400001 2024-10-20,06:53:56.000,294,11019354,12725,0,1729407235,13007.48481373999,83.32980959999986,53460.12981552 2024-10-20,06:53:57.000,294,11019386,12525,0,1729407236,13007.538704219995,83.35800612000457,53460.08789280001 2024-10-20,06:53:58.000,294,11019385,12805,0,1729407237,13007.57238577,83.33685872999922,53460.08090568 2024-10-20,06:53:59.000,294,11019346,12725,0,1729407238,13007.579122079995,83.35800612000457,53460.07391856 2024-10-20,06:54:00.000,294,11019417,12525,0,1729407239,13007.619539939995,83.38620264000201,53460.0529572 2024-10-20,06:54:01.000,294,11019389,12685,0,1729407240,13007.66669410999,83.37915351000265,53460.01103448 2024-10-20,06:54:02.000,294,11019392,12805,0,1729407241,13007.67343042,83.36505525000393,53460.03199584 2024-10-20,06:54:03.000,294,11019368,12605,0,1729407242,13007.75426614,83.40030090000073,53459.96911176001 2024-10-20,06:54:04.000,294,11019441,12725,0,1729407243,13007.821629239996,83.44964481000352,53459.983086 2024-10-20,06:54:05.000,294,11019385,12685,0,1729407244,13007.868783409991,83.4707922000016,53459.94116328 2024-10-20,06:54:06.000,294,11019377,12685,0,1729407245,13007.909201269991,83.49193958999967,53459.96911176001 2024-10-20,06:54:07.000,294,11019377,12645,0,1729407246,13007.949619129991,83.51308697999775,53459.95513752 2024-10-20,06:54:08.000,294,11019421,12445,0,1729407247,13007.976564370001,83.54833263000182,53459.96212464 2024-10-20,06:54:09.000,294,11019375,12685,0,1729407248,13008.010245919992,83.58357827999862,53459.94116328 2024-10-20,06:54:10.000,294,11019411,12605,0,1729407249,13008.043927469997,83.58357827999862,53459.976098880004 2024-10-20,06:54:11.000,294,11019444,12805,0,1729407250,13008.118026880002,83.60472567000397,53459.99007312001 2024-10-20,06:54:12.000,294,11019418,12645,0,1729407251,13008.151708429992,83.62587306000205,53459.99007312001 2024-10-20,06:54:13.000,294,11019399,12525,0,1729407252,13008.171917359992,83.61177480000333,53459.92020192001 2024-10-20,06:54:14.000,294,11019400,12605,0,1729407253,13008.225807839997,83.62587306000205,53459.92020192001 2024-10-20,06:54:15.000,294,11019391,12645,0,1729407254,13008.259489390002,83.67521697000484,53459.983086 2024-10-20,06:54:16.000,294,11019407,12565,0,1729407255,13008.360534039988,83.71046262000164,53459.997060240006 2024-10-20,06:54:17.000,294,11019436,12765,0,1729407256,13008.394215589993,83.69636436000292,53460.00404736 2024-10-20,06:54:18.000,294,11019377,12685,0,1729407257,13008.454842379993,83.71046262000164,53459.997060240006 2024-10-20,06:54:19.000,294,11019379,12725,0,1729407258,13008.454842379993,83.72456088000035,53459.94116328 2024-10-20,06:54:20.000,294,11019400,12565,0,1729407259,13008.515469169994,83.74570826999843,53460.00404736 2024-10-20,06:54:21.000,294,11019414,12645,0,1729407260,13008.522205479989,83.75980653000443,53460.00404736 2024-10-20,06:54:22.000,294,11019360,12685,0,1729407261,13008.562623339989,83.75275739999779,53460.01802160001 2024-10-20,06:54:23.000,294,11019376,12725,0,1729407262,13008.569359649999,83.76685566000378,53459.976098880004 2024-10-20,06:54:24.000,294,11019389,12485,0,1729407263,13008.616513819994,83.717511750001,53459.997060240006 2024-10-20,06:54:25.000,294,11019402,12525,0,1729407264,13008.629986439999,83.74570826999843,53459.997060240006 2024-10-20,06:54:26.000,294,11019341,12685,0,1729407265,13008.66366798999,83.73865913999907,53459.94815040001 2024-10-20,06:54:27.000,294,11019418,12565,0,1729407266,13008.656931679994,83.76685566000378,53460.01802160001 2024-10-20,06:54:28.000,294,11019407,12525,0,1729407267,13008.670404299999,83.7809539200025,53459.983086 2024-10-20,06:54:29.000,294,11019422,12525,0,1729407268,13008.737767399994,83.80210131000058,53459.94815040001 2024-10-20,06:54:30.000,294,11019410,12765,0,1729407269,13008.72429477999,83.75980653000443,53459.95513752 2024-10-20,06:54:31.000,294,11019383,12765,0,1729407270,13008.670404299999,83.79505218000122,53459.927189040005 2024-10-20,06:54:32.000,294,11019386,12605,0,1729407271,13008.70408584999,83.75980653000443,53459.89924056001 2024-10-20,06:54:33.000,294,11019402,12605,0,1729407272,13008.656931679994,83.75275739999779,53459.94815040001 2024-10-20,06:54:34.000,294,11019392,12845,0,1729407273,13008.656931679994,83.7809539200025,53459.96911176001 2024-10-20,06:54:35.000,294,11019406,12725,0,1729407274,13008.616513819994,83.7809539200025,53459.96911176001 2024-10-20,06:54:36.000,294,11019410,13005,0,1729407275,13008.569359649999,83.83029782999802,53459.983086 2024-10-20,06:54:37.000,294,11019364,12725,0,1729407276,13008.629986439999,83.85849435000273,53459.94116328 2024-10-20,06:54:38.000,294,11019419,12765,0,1729407277,13008.62325012999,83.86554348000209,53459.95513752 2024-10-20,06:54:39.000,294,11019364,12645,0,1729407278,13008.62325012999,83.87259261000145,53459.89225344 2024-10-20,06:54:40.000,294,11019427,12525,0,1729407279,13008.656931679994,83.89373999999953,53459.92020192001 2024-10-20,06:54:41.000,294,11019379,12685,0,1729407280,13008.66366798999,83.89373999999953,53459.86430496 2024-10-20,06:54:42.000,294,11019361,12765,0,1729407281,13008.66366798999,83.91488739000488,53459.81539512 2024-10-20,06:54:43.000,294,11019399,12885,0,1729407282,13008.616513819994,83.95013304000167,53459.81539512 2024-10-20,06:54:44.000,294,11019403,12645,0,1729407283,13008.596304889994,83.99947695000446,53459.8433436 2024-10-20,06:54:45.000,294,11019424,12565,0,1729407284,13008.596304889994,83.98537868999847,53459.80142088001 2024-10-20,06:54:46.000,294,11019403,12765,0,1729407285,13008.609777509999,83.99947695000446,53459.7385368 2024-10-20,06:54:47.000,294,11019393,12845,0,1729407286,13008.609777509999,84.04177173000062,53459.73154968001 2024-10-20,06:54:48.000,294,11019400,12925,0,1729407287,13008.60304119999,84.0629191199987,53459.73154968001 2024-10-20,06:54:49.000,294,11019407,12685,0,1729407288,13008.64345905999,84.10521390000213,53459.7385368 2024-10-20,06:54:50.000,294,11019416,12725,0,1729407289,13008.636722749994,84.1263612900002,53459.73154968001 2024-10-20,06:54:51.000,294,11019414,12645,0,1729407290,13008.629986439999,84.1263612900002,53459.67565272 2024-10-20,06:54:52.000,294,11019398,12765,0,1729407291,13008.69061323,84.19685259000107,53459.68263984001 2024-10-20,06:54:53.000,294,11019389,12605,0,1729407292,13008.66366798999,84.21095084999979,53459.64770424 2024-10-20,06:54:54.000,294,11019346,12765,0,1729407293,13008.717558469994,84.2391473700045,53459.6686656 2024-10-20,06:54:55.000,294,11019400,12925,0,1729407294,13008.717558469994,84.26734389000194,53459.63373000001 2024-10-20,06:54:56.000,294,11019382,12685,0,1729407295,13008.71082216,84.23209823999787,53459.61975576 2024-10-20,06:54:57.000,294,11019389,12725,0,1729407296,13008.71082216,84.24619650000386,53459.57783304 2024-10-20,06:54:58.000,294,11019376,12525,0,1729407297,13008.677140609994,84.26734389000194,53459.61276864001 2024-10-20,06:54:59.000,294,11019392,12645,0,1729407298,13008.68387691999,84.25324563000322,53459.591807280005 2024-10-20,06:55:00.000,294,11019399,12645,0,1729407299,13008.64345905999,84.23209823999787,53459.62674288 2024-10-20,06:55:01.000,294,11019422,12765,0,1729407300,13008.609777509999,84.25324563000322,53459.542897440006 2024-10-20,06:55:02.000,294,11019376,12645,0,1729407301,13008.60304119999,84.26029476000258,53459.459052 2024-10-20,06:55:03.000,294,11019413,12605,0,1729407302,13008.650195369999,84.28849128000002,53459.521936080004 2024-10-20,06:55:04.000,294,11019416,12725,0,1729407303,13008.569359649999,84.3096386699981,53459.50796184 2024-10-20,06:55:05.000,294,11019367,12685,0,1729407304,13008.515469169994,84.26734389000194,53459.473026240004 2024-10-20,06:55:06.000,294,11019397,12285,0,1729407305,13008.495260239994,84.29554040999938,53459.48700048001 2024-10-20,06:55:07.000,294,11019380,12605,0,1729407306,13008.421160829988,84.29554040999938,53459.48700048001 2024-10-20,06:55:08.000,294,11019429,12725,0,1729407307,13008.380742969988,84.2743930200013,53459.459052 2024-10-20,06:55:09.000,294,11019336,12805,0,1729407308,13008.326852489998,84.2743930200013,53459.424116400005 2024-10-20,06:55:10.000,294,11019347,12645,0,1729407309,13008.320116180003,84.2743930200013,53459.424116400005 2024-10-20,06:55:11.000,294,11019370,12645,0,1729407310,13008.252753079993,84.30258953999873,53459.3891808 2024-10-20,06:55:12.000,294,11019412,12405,0,1729407311,13008.225807839997,84.26734389000194,53459.33328384 2024-10-20,06:55:13.000,294,11019398,12605,0,1729407312,13008.192126289992,84.26734389000194,53459.31930960001 2024-10-20,06:55:14.000,294,11019386,12805,0,1729407313,13008.124763189997,84.26734389000194,53459.26341264 2024-10-20,06:55:15.000,294,11019420,12845,0,1729407314,13008.097817950002,84.2743930200013,53459.2145028 2024-10-20,06:55:16.000,294,11019402,12525,0,1729407315,13008.057400090001,84.2743930200013,53459.23546416 2024-10-20,06:55:17.000,294,11019409,12605,0,1729407316,13008.016982230001,84.28849128000002,53459.186554320004 2024-10-20,06:55:18.000,294,11019390,12845,0,1729407317,13007.969828059991,84.25324563000322,53459.137644480004 2024-10-20,06:55:19.000,294,11019373,12565,0,1729407318,13007.936146510001,84.2743930200013,53459.158605840006 2024-10-20,06:55:20.000,294,11019359,12805,0,1729407319,13007.868783409991,84.28849128000002,53459.09572176 2024-10-20,06:55:21.000,294,11019370,12885,0,1729407320,13007.841838169996,84.26029476000258,53459.02585056 2024-10-20,06:55:22.000,294,11019379,12605,0,1729407321,13007.74752982999,84.24619650000386,53459.05379904 2024-10-20,06:55:23.000,294,11019409,12645,0,1729407322,13007.720584589995,84.30258953999873,53459.03283768001 2024-10-20,06:55:24.000,294,11019368,12525,0,1729407323,13007.659957799995,84.2391473700045,53458.990914960006 2024-10-20,06:55:25.000,294,11019354,12885,0,1729407324,13007.57238577,84.24619650000386,53458.88610816 2024-10-20,06:55:26.000,294,11019380,12645,0,1729407325,13007.457868499994,84.21095084999979,53458.88610816 2024-10-20,06:55:27.000,294,11019382,12605,0,1729407326,13007.410714329999,84.18275433000235,53458.9000824 2024-10-20,06:55:28.000,294,11019411,12485,0,1729407327,13007.296197059994,84.20390172000043,53458.802262720004 2024-10-20,06:55:29.000,294,11019330,12605,0,1729407328,13007.215361339993,84.15455781000492,53458.79527560001 2024-10-20,06:55:30.000,294,11019377,12405,0,1729407329,13007.114316689993,84.16865607000364,53458.72540440001 2024-10-20,06:55:31.000,294,11019371,12965,0,1729407330,13007.053689899993,84.1263612900002,53458.683481680004 2024-10-20,06:55:32.000,294,11019379,12605,0,1729407331,13006.952645249992,84.10521390000213,53458.62758472001 2024-10-20,06:55:33.000,294,11019384,12725,0,1729407332,13006.851600599992,84.07701738000469,53458.61361048 2024-10-20,06:55:34.000,294,11019341,12645,0,1729407333,13006.750555949991,84.05586998999934,53458.52277792 2024-10-20,06:55:35.000,294,11019347,12725,0,1729407334,13006.67645654,84.01357521000318,53458.466880960004 2024-10-20,06:55:36.000,294,11019361,12765,0,1729407335,13006.582148199996,83.95718217000103,53458.43194536 2024-10-20,06:55:37.000,294,11019396,12485,0,1729407336,13006.52825771999,83.9289856500036,53458.348099920004 2024-10-20,06:55:38.000,294,11019387,12805,0,1729407337,13006.41374045,83.90783825999824,53458.25726736 2024-10-20,06:55:39.000,294,11019374,12525,0,1729407338,13006.319432109995,83.8796417400008,53458.22233176001 2024-10-20,06:55:40.000,294,11019341,12725,0,1729407339,13006.26554162999,83.79505218000122,53458.152460560006 2024-10-20,06:55:41.000,294,11019361,12765,0,1729407340,13006.198178529994,83.77390479000314,53458.11752496 2024-10-20,06:55:42.000,294,11019418,12605,0,1729407341,13006.103870189989,83.68931523000356,53458.08957648 2024-10-20,06:55:43.000,294,11019380,12565,0,1729407342,13006.016298159993,83.69636436000292,53457.99874392 2024-10-20,06:55:44.000,294,11019374,12645,0,1729407343,13005.969143989998,83.63292219000141,53457.92887272 2024-10-20,06:55:45.000,294,11019349,12445,0,1729407344,13005.921989820003,83.61177480000333,53457.83804016001 2024-10-20,06:55:46.000,294,11019383,12645,0,1729407345,13005.861363030002,83.57652914999926,53457.796117440004 2024-10-20,06:55:47.000,294,11019353,12325,0,1729407346,13005.787263619997,83.49898871999903,53457.747207600005 2024-10-20,06:55:48.000,294,11019366,12645,0,1729407347,13005.780527310002,83.45669394000288,53457.66336216 2024-10-20,06:55:49.000,294,11019376,12605,0,1729407348,13005.753582069992,83.4707922000016,53457.59349096 2024-10-20,06:55:50.000,294,11019354,12525,0,1729407349,13005.713164209992,83.4707922000016,53457.55855536 2024-10-20,06:55:51.000,294,11019387,12765,0,1729407350,13005.733373139992,83.44964481000352,53457.54458112 2024-10-20,06:55:52.000,294,11019360,12565,0,1729407351,13005.699691590002,83.42849741999817,53457.460735680004 2024-10-20,06:55:53.000,294,11019364,12645,0,1729407352,13005.726636829997,83.44259568000416,53457.4677228 2024-10-20,06:55:54.000,294,11019349,12765,0,1729407353,13005.760318380002,83.44964481000352,53457.411825840005 2024-10-20,06:55:55.000,294,11019385,12525,0,1729407354,13005.767054689997,83.41439915999945,53457.341954640004 2024-10-20,06:55:56.000,294,11019366,12565,0,1729407355,13005.800736240002,83.35800612000457,53457.30701904001 2024-10-20,06:55:57.000,294,11019358,12725,0,1729407356,13005.807472549997,83.36505525000393,53457.27907056 2024-10-20,06:55:58.000,294,11019409,12805,0,1729407357,13005.834417789993,83.33685872999922,53457.23714784001 2024-10-20,06:55:59.000,294,11019364,12605,0,1729407358,13005.800736240002,83.33685872999922,53457.20221224 2024-10-20,06:56:00.000,294,11019359,12725,0,1729407359,13005.868099339998,83.28751482000371,53457.174263760004 2024-10-20,06:56:01.000,294,11019375,12445,0,1729407360,13005.874835649993,83.31571134000114,53457.146315280006 2024-10-20,06:56:02.000,294,11019379,12525,0,1729407361,13005.915253509993,83.32980959999986,53457.10439256 2024-10-20,06:56:03.000,294,11019337,12485,0,1729407362,13005.955671369993,83.31571134000114,53457.11836680001 2024-10-20,06:56:04.000,294,11019345,12725,0,1729407363,13005.969143989998,83.30161308000243,53457.06246984 2024-10-20,06:56:05.000,294,11019361,12605,0,1729407364,13006.009561849998,83.28751482000371,53457.05548272 2024-10-20,06:56:06.000,294,11019425,12685,0,1729407365,13006.049979709998,83.26636742999835,53457.11836680001 2024-10-20,06:56:07.000,294,11019335,12925,0,1729407366,13006.090397569998,83.24522004000028,53457.06945696001 2024-10-20,06:56:08.000,294,11019374,12525,0,1729407367,13006.103870189989,83.28046569000435,53457.04849560001 2024-10-20,06:56:09.000,294,11019414,12845,0,1729407368,13006.137551739994,83.23817091000092,53457.03452136 2024-10-20,06:56:10.000,294,11019339,12645,0,1729407369,13006.20491483999,83.2240726500022,53457.04150848 2024-10-20,06:56:11.000,294,11019369,12965,0,1729407370,13006.22512376999,83.20292526000412,53457.03452136 2024-10-20,06:56:12.000,294,11019395,12605,0,1729407371,13006.299223179994,83.18177786999877,53457.04849560001 2024-10-20,06:56:13.000,294,11019357,12765,0,1729407372,13006.39353152,83.15358135000133,53457.027534240005 2024-10-20,06:56:14.000,294,11019337,12885,0,1729407373,13006.420476759995,83.13243396000325,53457.01356 2024-10-20,06:56:15.000,294,11019349,12685,0,1729407374,13006.50804878999,83.13243396000325,53457.027534240005 2024-10-20,06:56:16.000,294,11019437,12765,0,1729407375,13006.56867557999,83.09718830999918,53457.06945696001 2024-10-20,06:56:17.000,294,11019349,12845,0,1729407376,13006.662983919996,83.10423743999854,53457.04849560001 2024-10-20,06:56:18.000,294,11019396,12605,0,1729407377,13006.743819639996,83.09718830999918,53457.09041832 2024-10-20,06:56:19.000,294,11019365,12885,0,1729407378,13006.804446429996,83.08309005000046,53457.05548272 2024-10-20,06:56:20.000,294,11019380,12525,0,1729407379,13006.918963700002,83.0760409200011,53457.06246984 2024-10-20,06:56:21.000,294,11019363,12605,0,1729407380,13006.999799420002,83.0125987499996,53457.05548272 2024-10-20,06:56:22.000,294,11019373,12605,0,1729407381,13007.073898829993,83.04784440000367,53457.076444080005 2024-10-20,06:56:23.000,294,11019358,12765,0,1729407382,13007.114316689993,83.04079527000431,53457.06945696001 2024-10-20,06:56:24.000,294,11019396,12605,0,1729407383,13007.201888719988,83.04079527000431,53457.076444080005 2024-10-20,06:56:25.000,294,11019337,12725,0,1729407384,13007.255779199993,83.0125987499996,53457.11836680001 2024-10-20,06:56:26.000,294,11019361,12645,0,1729407385,13007.356823849994,82.99850049000088,53457.125353920004 2024-10-20,06:56:27.000,294,11019393,12725,0,1729407386,13007.44439587999,83.02669700999832,53457.146315280006 2024-10-20,06:56:28.000,294,11019407,12525,0,1729407387,13007.53196791,83.0125987499996,53457.146315280006 2024-10-20,06:56:29.000,294,11019377,12965,0,1729407388,13007.639748869995,83.08309005000046,53457.21618648001 2024-10-20,06:56:30.000,294,11019347,12285,0,1729407389,13007.70711196999,83.0125987499996,53457.23016072 2024-10-20,06:56:31.000,294,11019362,12605,0,1729407390,13007.794684,83.02669700999832,53457.26509632001 2024-10-20,06:56:32.000,294,11019343,12565,0,1729407391,13007.929410199991,83.0125987499996,53457.28605768001 2024-10-20,06:56:33.000,294,11019382,12685,0,1729407392,13008.010245919992,83.03374613999767,53457.314006160006 2024-10-20,06:56:34.000,294,11019422,12565,0,1729407393,13008.097817950002,83.04784440000367,53457.3978516 2024-10-20,06:56:35.000,294,11019380,12645,0,1729407394,13008.171917359992,83.04784440000367,53457.48868416 2024-10-20,06:56:36.000,294,11019362,12605,0,1729407395,13008.232544149992,83.04079527000431,53457.42580008 2024-10-20,06:56:37.000,294,11019391,12965,0,1729407396,13008.333588799993,83.03374613999767,53457.4677228 2024-10-20,06:56:38.000,294,11019370,12965,0,1729407397,13008.400951899988,83.01964787999896,53457.4677228 2024-10-20,06:56:39.000,294,11019405,12805,0,1729407398,13008.427897139998,83.05489353000303,53457.55156824001 2024-10-20,06:56:40.000,294,11019365,12725,0,1729407399,13008.515469169994,83.03374613999767,53457.579516720005 2024-10-20,06:56:41.000,294,11019381,12645,0,1729407400,13008.569359649999,83.06194266000239,53457.61445232 2024-10-20,06:56:42.000,294,11019399,12645,0,1729407401,13008.576095959994,83.06899179000175,53457.67034928001 2024-10-20,06:56:43.000,294,11019320,12805,0,1729407402,13008.656931679994,83.06194266000239,53457.69131064001 2024-10-20,06:56:44.000,294,11019396,12485,0,1729407403,13008.68387691999,83.1112865699979,53457.69131064001 2024-10-20,06:56:45.000,294,11019356,12685,0,1729407404,13008.74450370999,83.09718830999918,53457.77515608 2024-10-20,06:56:46.000,294,11019371,12725,0,1729407405,13008.818603119995,83.09013917999982,53457.81009168001 2024-10-20,06:56:47.000,294,11019352,12965,0,1729407406,13008.86575728999,83.0760409200011,53457.83804016001 2024-10-20,06:56:48.000,294,11019417,12525,0,1729407407,13008.89270253,83.08309005000046,53457.88695000001 2024-10-20,06:56:49.000,294,11019329,12685,0,1729407408,13008.939856699995,83.13243396000325,53457.88695000001 2024-10-20,06:56:50.000,294,11019408,12565,0,1729407409,13008.98701086999,83.1112865699979,53457.9917568 2024-10-20,06:56:51.000,294,11019392,12565,0,1729407410,13009.01395611,83.09013917999982,53458.01970528 2024-10-20,06:56:52.000,294,11019364,12685,0,1729407411,13009.03416504,83.09718830999918,53458.061628 2024-10-20,06:56:53.000,294,11019395,12605,0,1729407412,13009.05437397,83.10423743999854,53458.13848632 2024-10-20,06:56:54.000,294,11019449,12445,0,1729407413,13009.09479183,83.09013917999982,53458.11053784 2024-10-20,06:56:55.000,294,11019380,12805,0,1729407414,13009.108264449991,83.0760409200011,53458.12451208001 2024-10-20,06:56:56.000,294,11019358,12645,0,1729407415,13009.128473379991,83.04784440000367,53458.17342192001 2024-10-20,06:56:57.000,294,11019425,12965,0,1729407416,13009.128473379991,83.09718830999918,53458.19438328001 2024-10-20,06:56:58.000,294,11019396,12525,0,1729407417,13009.088055519991,83.11833570000454,53458.27124160001 2024-10-20,06:56:59.000,294,11019407,12805,0,1729407418,13009.061110279996,83.1253848300039,53458.20835752 2024-10-20,06:57:00.000,294,11019382,12565,0,1729407419,13009.081319209996,83.1253848300039,53458.299190080004 2024-10-20,06:57:01.000,294,11019395,12765,0,1729407420,13009.088055519991,83.16063048000069,53458.31316432001 2024-10-20,06:57:02.000,294,11019380,12885,0,1729407421,13009.148682309991,83.16767961000005,53458.34111280001 2024-10-20,06:57:03.000,294,11019389,12645,0,1729407422,13009.155418620001,83.2240726500022,53458.35508704 2024-10-20,06:57:04.000,294,11019348,12965,0,1729407423,13009.189100169991,83.23112178000156,53458.39700976 2024-10-20,06:57:05.000,294,11019366,12725,0,1729407424,13009.229518029992,83.28751482000371,53458.38303552 2024-10-20,06:57:06.000,294,11019382,12725,0,1729407425,13009.276672200001,83.26636742999835,53458.42495824 2024-10-20,06:57:07.000,294,11019383,12805,0,1729407426,13009.323826369997,83.3227604700005,53458.45290672 2024-10-20,06:57:08.000,294,11019362,12445,0,1729407427,13009.364244229997,83.34390785999858,53458.43194536 2024-10-20,06:57:09.000,294,11019349,12685,0,1729407428,13009.391189469992,83.3721043800033,53458.466880960004 2024-10-20,06:57:10.000,294,11019363,12805,0,1729407429,13009.438343640002,83.35800612000457,53458.49482944 2024-10-20,06:57:11.000,294,11019410,12645,0,1729407430,13009.478761500002,83.38620264000201,53458.49482944 2024-10-20,06:57:12.000,294,11019376,12525,0,1729407431,13009.566333529998,83.40735003000009,53458.5507264 2024-10-20,06:57:13.000,294,11019381,12645,0,1729407432,13009.593278769993,83.40735003000009,53458.54373928 2024-10-20,06:57:14.000,294,11019376,12565,0,1729407433,13009.566333529998,83.42849741999817,53458.52277792 2024-10-20,06:57:15.000,294,11019379,12805,0,1729407434,13009.586542459998,83.4214482899988,53458.64854608001 2024-10-20,06:57:16.000,294,11019332,12845,0,1729407435,13009.606751389998,83.4355465500048,53458.66950744 2024-10-20,06:57:17.000,294,11019402,12765,0,1729407436,13009.613487699993,83.47784133000096,53458.69745592001 2024-10-20,06:57:18.000,294,11019366,12605,0,1729407437,13009.647169249998,83.47784133000096,53458.71841728 2024-10-20,06:57:19.000,294,11019395,12645,0,1729407438,13009.660641869988,83.49898871999903,53458.74636576001 2024-10-20,06:57:20.000,294,11019372,12645,0,1729407439,13009.707796039998,83.52013611000439,53458.73937864 2024-10-20,06:57:21.000,294,11019416,12565,0,1729407440,13009.748213899999,83.51308697999775,53458.81623696001 2024-10-20,06:57:22.000,294,11019366,12445,0,1729407441,13009.795368069994,83.5694800199999,53458.84418544001 2024-10-20,06:57:23.000,294,11019406,12645,0,1729407442,13009.855994859994,83.55538176000118,53458.8302112 2024-10-20,06:57:24.000,294,11019369,12805,0,1729407443,13009.876203789994,83.62587306000205,53458.851172560004 2024-10-20,06:57:25.000,294,11019386,12605,0,1729407444,13009.90314902999,83.62587306000205,53458.83719832 2024-10-20,06:57:26.000,294,11019365,12765,0,1729407445,13009.98398474999,83.59767654000461,53458.921043760005 2024-10-20,06:57:27.000,294,11019389,12725,0,1729407446,13010.02440260999,83.67521697000484,53458.94200512001 2024-10-20,06:57:28.000,294,11019357,12605,0,1729407447,13010.01092999,83.72456088000035,53458.94200512001 2024-10-20,06:57:29.000,294,11019372,12805,0,1729407448,13010.01092999,83.75275739999779,53458.95597936 2024-10-20,06:57:30.000,294,11019408,12525,0,1729407449,13009.99072106,83.77390479000314,53458.94899224 2024-10-20,06:57:31.000,294,11019417,12485,0,1729407450,13009.997457369995,83.8161995699993,53459.02585056 2024-10-20,06:57:32.000,294,11019370,12645,0,1729407451,13009.92335795999,83.80915043999994,53458.990914960006 2024-10-20,06:57:33.000,294,11019364,12285,0,1729407452,13009.86273116999,83.85144522000337,53459.0048892 2024-10-20,06:57:34.000,294,11019373,12765,0,1729407453,13009.829049619999,83.87259261000145,53459.09572176 2024-10-20,06:57:35.000,294,11019388,12845,0,1729407454,13009.781895449989,83.86554348000209,53459.11668312 2024-10-20,06:57:36.000,294,11019392,12565,0,1729407455,13009.707796039998,83.87259261000145,53459.13065736001 2024-10-20,06:57:37.000,294,11019416,12965,0,1729407456,13009.620224009988,83.93603478000296,53459.10969600001 2024-10-20,06:57:38.000,294,11019385,12525,0,1729407457,13009.519179360002,83.92193652000424,53459.0747604 2024-10-20,06:57:39.000,294,11019435,12925,0,1729407458,13009.472025189993,83.92193652000424,53459.13065736001 2024-10-20,06:57:40.000,294,11019380,12765,0,1729407459,13009.350771609992,83.94308391000231,53459.11668312 2024-10-20,06:57:41.000,294,11019390,12725,0,1729407460,13009.310353749992,83.88669087000017,53459.06777328 2024-10-20,06:57:42.000,294,11019388,12805,0,1729407461,13009.242990649996,83.9289856500036,53459.06777328 2024-10-20,06:57:43.000,294,11019398,12765,0,1729407462,13009.242990649996,83.93603478000296,53459.13065736001 2024-10-20,06:57:44.000,294,11019395,12645,0,1729407463,13009.182363859996,83.93603478000296,53459.0747604 2024-10-20,06:57:45.000,294,11019332,12685,0,1729407464,13009.141945999996,83.90078912999888,53459.06777328 2024-10-20,06:57:46.000,294,11019372,12845,0,1729407465,13009.11500076,83.92193652000424,53459.09572176 2024-10-20,06:57:47.000,294,11019377,12565,0,1729407466,13009.11500076,83.9289856500036,53459.0747604 2024-10-20,06:57:48.000,294,11019361,12445,0,1729407467,13009.067846589991,83.91488739000488,53459.088734640005 2024-10-20,06:57:49.000,294,11019414,12925,0,1729407468,13009.040901349996,83.93603478000296,53459.03283768001 2024-10-20,06:57:50.000,294,11019400,12805,0,1729407469,13009.040901349996,83.97128042999975,53459.018863440004 2024-10-20,06:57:51.000,294,11019384,12805,0,1729407470,13009.040901349996,83.97128042999975,53459.0048892 2024-10-20,06:57:52.000,294,11019402,13085,0,1729407471,13009.05437397,83.95718217000103,53458.97694072 2024-10-20,06:57:53.000,294,11019357,13125,0,1729407472,13009.02742872999,83.95718217000103,53458.97694072 2024-10-20,06:57:54.000,294,11019392,12765,0,1729407473,13009.03416504,83.93603478000296,53458.990914960006 2024-10-20,06:57:55.000,294,11019360,12645,0,1729407474,13009.01395611,83.89373999999953,53458.969953600004 2024-10-20,06:57:56.000,294,11019366,12645,0,1729407475,13009.000483489996,83.8796417400008,53458.94899224 2024-10-20,06:57:57.000,294,11019356,12565,0,1729407476,13009.020692419996,83.83029782999802,53458.91405664001 2024-10-20,06:57:58.000,294,11019366,12845,0,1729407477,13008.980274559995,83.77390479000314,53458.935018 2024-10-20,06:57:59.000,294,11019412,12685,0,1729407478,13009.000483489996,83.75980653000443,53458.935018 2024-10-20,06:58:00.000,294,11019369,12685,0,1729407479,13008.980274559995,83.72456088000035,53458.88610816 2024-10-20,06:58:01.000,294,11019380,12805,0,1729407480,13009.00721979999,83.65406957999949,53458.91405664001 2024-10-20,06:58:02.000,294,11019429,12645,0,1729407481,13008.95332932,83.66111870999885,53458.88610816 2024-10-20,06:58:03.000,294,11019349,12605,0,1729407482,13008.98701086999,83.61177480000333,53458.89309528001 2024-10-20,06:58:04.000,294,11019394,12565,0,1729407483,13008.98701086999,83.56243089000054,53458.823224080006 2024-10-20,06:58:05.000,294,11019403,12445,0,1729407484,13008.97353825,83.59767654000461,53458.83719832 2024-10-20,06:58:06.000,294,11019368,12605,0,1729407485,13008.99374718,83.61177480000333,53458.851172560004 2024-10-20,06:58:07.000,294,11019368,13005,0,1729407486,13009.000483489996,83.61177480000333,53458.802262720004 2024-10-20,06:58:08.000,294,11019434,12525,0,1729407487,13008.98701086999,83.65406957999949,53458.8302112 2024-10-20,06:58:09.000,294,11019387,12445,0,1729407488,13008.95332932,83.67521697000484,53458.83719832 2024-10-20,06:58:10.000,294,11019364,12605,0,1729407489,13008.939856699995,83.70341349000228,53458.78828848 2024-10-20,06:58:11.000,294,11019404,12525,0,1729407490,13008.92638407999,83.77390479000314,53458.76732712 2024-10-20,06:58:12.000,294,11019339,12805,0,1729407491,13008.88596621999,83.78800305000186,53458.802262720004 2024-10-20,06:58:13.000,294,11019362,12645,0,1729407492,13008.859020979995,83.83734696000465,53458.79527560001 2024-10-20,06:58:14.000,294,11019385,12965,0,1729407493,13008.818603119995,83.89373999999953,53458.71841728 2024-10-20,06:58:15.000,294,11019361,12445,0,1729407494,13008.79165788,83.9289856500036,53458.73937864 2024-10-20,06:58:16.000,294,11019371,12845,0,1729407495,13008.737767399994,83.99947695000446,53458.71841728 2024-10-20,06:58:17.000,294,11019382,12605,0,1729407496,13008.737767399994,83.98537868999847,53458.69745592001 2024-10-20,06:58:18.000,294,11019415,12765,0,1729407497,13008.71082216,84.0276734700019,53458.71143016 2024-10-20,06:58:19.000,294,11019387,12605,0,1729407498,13008.677140609994,84.04177173000062,53458.634571840004 2024-10-20,06:58:20.000,294,11019381,12685,0,1729407499,13008.73103109,84.05586998999934,53458.634571840004 2024-10-20,06:58:21.000,294,11019396,12805,0,1729407500,13008.697349539994,84.09111564000341,53458.634571840004 2024-10-20,06:58:22.000,294,11019367,12485,0,1729407501,13008.69061323,84.06996824999806,53458.59963624 2024-10-20,06:58:23.000,294,11019383,12685,0,1729407502,13008.69061323,84.07701738000469,53458.62758472001 2024-10-20,06:58:24.000,294,11019362,12845,0,1729407503,13008.70408584999,84.03472260000126,53458.59264912 2024-10-20,06:58:25.000,294,11019396,12565,0,1729407504,13008.636722749994,83.99947695000446,53458.5507264 2024-10-20,06:58:26.000,294,11019374,12565,0,1729407505,13008.629986439999,83.94308391000231,53458.48085520001 2024-10-20,06:58:27.000,294,11019342,12605,0,1729407506,13008.64345905999,83.87259261000145,53458.52976504001 2024-10-20,06:58:28.000,294,11019380,12885,0,1729407507,13008.60304119999,83.78800305000186,53458.52277792 2024-10-20,06:58:29.000,294,11019435,12485,0,1729407508,13008.609777509999,83.72456088000035,53458.54373928 2024-10-20,06:58:30.000,294,11019374,12565,0,1729407509,13008.60304119999,83.6681678399982,53458.466880960004 2024-10-20,06:58:31.000,294,11019385,12965,0,1729407510,13008.589568579999,83.61882393000269,53458.50880368001 2024-10-20,06:58:32.000,294,11019340,12725,0,1729407511,13008.609777509999,83.56243089000054,53458.48085520001 2024-10-20,06:58:33.000,294,11019381,12645,0,1729407512,13008.60304119999,83.48489046000032,53458.45989384001 2024-10-20,06:58:34.000,294,11019442,12605,0,1729407513,13008.589568579999,83.4214482899988,53458.43194536 2024-10-20,06:58:35.000,294,11019369,12445,0,1729407514,13008.562623339989,83.33685872999922,53458.47386808 2024-10-20,06:58:36.000,294,11019435,12885,0,1729407515,13008.596304889994,83.28751482000371,53458.41098400001 2024-10-20,06:58:37.000,294,11019394,12525,0,1729407516,13008.535678099994,83.19587613000476,53458.41098400001 2024-10-20,06:58:38.000,294,11019337,12685,0,1729407517,13008.528941789998,83.15358135000133,53458.39002264001 2024-10-20,06:58:39.000,294,11019428,12605,0,1729407518,13008.515469169994,83.05489353000303,53458.34111280001 2024-10-20,06:58:40.000,294,11019412,12725,0,1729407519,13008.468314999998,82.98440223000216,53458.27124160001 2024-10-20,06:58:41.000,294,11019366,12605,0,1729407520,13008.454842379993,82.85046875999979,53458.29220296001 2024-10-20,06:58:42.000,294,11019367,12685,0,1729407521,13008.461578689989,82.7658792000002,53458.33412568 2024-10-20,06:58:43.000,294,11019380,12605,0,1729407522,13008.441369759988,82.73768268000276,53458.250280240005 2024-10-20,06:58:44.000,294,11019350,12805,0,1729407523,13008.421160829988,82.66014225000254,53458.236306 2024-10-20,06:58:45.000,294,11019397,12605,0,1729407524,13008.387479279998,82.6178474699991,53458.22233176001 2024-10-20,06:58:46.000,294,11019383,12525,0,1729407525,13008.387479279998,82.58260182000231,53458.180409040004 2024-10-20,06:58:47.000,294,11019407,12725,0,1729407526,13008.380742969988,82.50506139000208,53458.19438328001 2024-10-20,06:58:48.000,294,11019387,12805,0,1729407527,13008.340325110003,82.483914000004,53458.131499200004 2024-10-20,06:58:49.000,294,11019357,12765,0,1729407528,13008.367270349998,82.4557174799993,53458.12451208001 2024-10-20,06:58:50.000,294,11019412,12845,0,1729407529,13008.353797729993,82.40637357000378,53458.12451208001 2024-10-20,06:58:51.000,294,11019437,12605,0,1729407530,13008.353797729993,82.42752096000186,53458.05464088001 2024-10-20,06:58:52.000,294,11019393,12645,0,1729407531,13008.340325110003,82.39227530999779,53458.033679520006 2024-10-20,06:58:53.000,294,11019394,12805,0,1729407532,13008.340325110003,82.37817704999907,53457.984769680006 2024-10-20,06:58:54.000,294,11019432,12645,0,1729407533,13008.313379869993,82.34293140000227,53457.963808320004 2024-10-20,06:58:55.000,294,11019389,12965,0,1729407534,13008.326852489998,82.35702966000099,53457.93585984001 2024-10-20,06:58:56.000,294,11019373,12645,0,1729407535,13008.326852489998,82.33588227000291,53457.92887272 2024-10-20,06:58:57.000,294,11019413,12765,0,1729407536,13008.333588799993,82.3217840100042,53457.94983408 2024-10-20,06:58:58.000,294,11019345,12525,0,1729407537,13008.299907250002,82.30063661999884,53457.89393712 2024-10-20,06:58:59.000,294,11019370,12805,0,1729407538,13008.272962009993,82.31473488000483,53457.88695000001 2024-10-20,06:59:00.000,294,11019381,12845,0,1729407539,13008.232544149992,82.2724401000014,53457.88695000001 2024-10-20,06:59:01.000,294,11019368,12605,0,1729407540,13008.192126289992,82.23014531999797,53457.8520144 2024-10-20,06:59:02.000,294,11019399,12725,0,1729407541,13008.138235810002,82.24424358000397,53457.817078800006 2024-10-20,06:59:03.000,294,11019400,12645,0,1729407542,13008.070872709992,82.23014531999797,53457.77515608 2024-10-20,06:59:04.000,294,11019388,12565,0,1729407543,13008.057400090001,82.24424358000397,53457.75419472 2024-10-20,06:59:05.000,294,11019332,12645,0,1729407544,13007.976564370001,82.23014531999797,53457.78913032001 2024-10-20,06:59:06.000,294,11019394,12725,0,1729407545,13007.929410199991,82.19489967000118,53457.698297760006 2024-10-20,06:59:07.000,294,11019403,12725,0,1729407546,13007.888992339991,82.20194880000054,53457.67034928001 2024-10-20,06:59:08.000,294,11019394,12405,0,1729407547,13007.821629239996,82.23014531999797,53457.69131064001 2024-10-20,06:59:09.000,294,11019385,12485,0,1729407548,13007.781211379996,82.23014531999797,53457.64240080001 2024-10-20,06:59:10.000,294,11019381,12445,0,1729407549,13007.74752982999,82.20194880000054,53457.64240080001 2024-10-20,06:59:11.000,294,11019464,12725,0,1729407550,13007.66669410999,82.2089979299999,53457.58650384 2024-10-20,06:59:12.000,294,11019389,12645,0,1729407551,13007.62627624999,82.19489967000118,53457.56554248 2024-10-20,06:59:13.000,294,11019421,12565,0,1729407552,13007.56564945999,82.22309618999861,53457.579516720005 2024-10-20,06:59:14.000,294,11019403,12285,0,1729407553,13007.599331009995,82.21604705999925,53457.55156824001 2024-10-20,06:59:15.000,294,11019369,12845,0,1729407554,13007.599331009995,82.2724401000014,53457.54458112 2024-10-20,06:59:16.000,294,11019371,13045,0,1729407555,13007.63301256,82.2724401000014,53457.49567128 2024-10-20,06:59:17.000,294,11019427,12965,0,1729407556,13007.57238577,82.27948923000076,53457.4677228 2024-10-20,06:59:18.000,294,11019380,12725,0,1729407557,13007.599331009995,82.30063661999884,53457.41881296 2024-10-20,06:59:19.000,294,11019380,12685,0,1729407558,13007.63301256,82.30063661999884,53457.4677228 2024-10-20,06:59:20.000,294,11019436,12645,0,1729407559,13007.58585838999,82.27948923000076,53457.3978516 2024-10-20,06:59:21.000,294,11019415,12725,0,1729407560,13007.61280363,82.29358748999948,53457.40483872001 2024-10-20,06:59:22.000,294,11019438,12885,0,1729407561,13007.5925947,82.27948923000076,53457.362916000005 2024-10-20,06:59:23.000,294,11019443,12605,0,1729407562,13007.56564945999,82.3076857499982,53457.362916000005 2024-10-20,06:59:24.000,294,11019343,12925,0,1729407563,13007.558913149995,82.36407879000035,53457.3279804 2024-10-20,06:59:25.000,294,11019429,12605,0,1729407564,13007.518495289994,82.36407879000035,53457.341954640004 2024-10-20,06:59:26.000,294,11019374,12805,0,1729407565,13007.46460480999,82.37112791999971,53457.30701904001 2024-10-20,06:59:27.000,294,11019423,12885,0,1729407566,13007.370296469999,82.43457009000122,53457.25112208 2024-10-20,06:59:28.000,294,11019367,12645,0,1729407567,13007.350087539999,82.42752096000186,53457.28605768001 2024-10-20,06:59:29.000,294,11019389,12885,0,1729407568,13007.309669679998,82.483914000004,53457.18125088 2024-10-20,06:59:30.000,294,11019416,12565,0,1729407569,13007.195152409993,82.44866834999993,53457.2581092 2024-10-20,06:59:31.000,294,11019426,12765,0,1729407570,13007.154734549993,82.483914000004,53457.195225120005 2024-10-20,06:59:32.000,294,11019423,12725,0,1729407571,13007.087371449998,82.51211052000144,53457.195225120005 2024-10-20,06:59:33.000,294,11019415,12605,0,1729407572,13006.986326799997,82.49801226000272,53457.146315280006 2024-10-20,06:59:34.000,294,11019373,12565,0,1729407573,13006.912227389992,82.46276660999865,53457.125353920004 2024-10-20,06:59:35.000,294,11019398,12925,0,1729407574,13006.838127980001,82.4557174799993,53457.11137968 2024-10-20,06:59:36.000,294,11019418,12525,0,1729407575,13006.784237499996,82.38522617999843,53457.02054712001 2024-10-20,06:59:37.000,294,11019382,12605,0,1729407576,13006.683192849996,82.38522617999843,53457.05548272 2024-10-20,06:59:38.000,294,11019421,12605,0,1729407577,13006.602357129996,82.38522617999843,53456.96465016 2024-10-20,06:59:39.000,294,11019365,12885,0,1729407578,13006.541730339995,82.34998053000163,53456.86683048 2024-10-20,06:59:40.000,294,11019419,12565,0,1729407579,13006.47436724,82.34998053000163,53456.838882000004 2024-10-20,06:59:41.000,294,11019393,12605,0,1729407580,13006.43394938,82.3076857499982,53456.80394640001 2024-10-20,06:59:42.000,294,11019394,12485,0,1729407581,13006.35311366,82.29358748999948,53456.75503656 2024-10-20,06:59:43.000,294,11019434,12765,0,1729407582,13006.299223179994,82.25834184000269,53456.73407520001 2024-10-20,06:59:44.000,294,11019390,12805,0,1729407583,13006.27227794,82.22309618999861,53456.68516536001 2024-10-20,06:59:45.000,294,11019424,12765,0,1729407584,13006.22512376999,82.19489967000118,53456.66420400001 2024-10-20,06:59:46.000,294,11019395,12685,0,1729407585,13006.198178529994,82.16670315000374,53456.65721688 2024-10-20,06:59:47.000,294,11019414,12765,0,1729407586,13006.151024359999,82.11735924000095,53456.54542296001 2024-10-20,06:59:48.000,294,11019453,12605,0,1729407587,13006.110606499999,82.06801532999816,53456.55241008 2024-10-20,06:59:49.000,294,11019420,12805,0,1729407588,13006.097133879994,82.05391706999944,53456.50350024 2024-10-20,06:59:50.000,294,11019442,12725,0,1729407589,13006.090397569998,81.96932750999986,53456.489526 2024-10-20,06:59:51.000,294,11019394,12685,0,1729407590,13006.063452329989,81.93408186000306,53456.454590400004 2024-10-20,06:59:52.000,294,11019380,12645,0,1729407591,13006.083661259989,81.90588533999835,53456.41266768 2024-10-20,06:59:53.000,294,11019388,12965,0,1729407592,13006.063452329989,81.83539404000476,53456.34978360001 2024-10-20,06:59:54.000,294,11019353,12725,0,1729407593,13006.097133879994,81.84244317000412,53456.32183512 2024-10-20,06:59:55.000,294,11019433,12605,0,1729407594,13006.090397569998,81.78605013000197,53456.237989680005 2024-10-20,06:59:56.000,294,11019440,13005,0,1729407595,13006.076924949994,81.7508044799979,53456.26593816 2024-10-20,06:59:57.000,294,11019425,12605,0,1729407596,13006.063452329989,81.70850970000174,53456.20305408 2024-10-20,06:59:58.000,294,11019418,12725,0,1729407597,13006.083661259989,81.68736231000366,53456.16811848 2024-10-20,06:59:59.000,294,11019362,12805,0,1729407598,13006.076924949994,81.70146057000238,53456.16811848 2024-10-20,07:00:00.000,294,11019435,12885,0,1729407599,13006.049979709998,81.68736231000366,53456.09126016001 2024-10-20,07:00:01.000,294,11019405,12925,0,1729407600,13006.016298159993,81.6803131800043,53456.09126016001 2024-10-20,07:00:02.000,294,11019393,12445,0,1729407601,13006.002825539988,81.67326404999767,53456.084273039996 2024-10-20,07:00:03.000,294,11019422,12525,0,1729407602,13005.989352919998,81.67326404999767,53456.1052344 2024-10-20,07:00:04.000,294,11019388,12765,0,1729407603,13005.948935059998,81.64506753000023,53456.00741472 2024-10-20,07:00:05.000,294,11019433,12925,0,1729407604,13005.942198749988,81.66621491999831,53455.951517760004 2024-10-20,07:00:06.000,294,11019389,13045,0,1729407605,13005.841154100002,81.63801840000087,53455.951517760004 2024-10-20,07:00:07.000,294,11019421,12685,0,1729407606,13005.841154100002,81.62392014000216,53455.93754352 2024-10-20,07:00:08.000,294,11019452,12765,0,1729407607,13005.793999929992,81.60982188000344,53455.8606852 2024-10-20,07:00:09.000,294,11019374,12725,0,1729407608,13005.767054689997,81.65916578999895,53455.82574960001 2024-10-20,07:00:10.000,294,11019425,12725,0,1729407609,13005.746845759997,81.60277275000408,53455.804788240006 2024-10-20,07:00:11.000,294,11019394,12685,0,1729407610,13005.713164209992,81.62392014000216,53455.79780112001 2024-10-20,07:00:12.000,294,11019394,12565,0,1729407611,13005.699691590002,81.57457622999937,53455.72792992001 2024-10-20,07:00:13.000,294,11019428,12725,0,1729407612,13005.672746349992,81.58162535999872,53455.74190416 2024-10-20,07:00:14.000,294,11019394,12725,0,1729407613,13005.605383249997,81.59572362000472,53455.69998144 2024-10-20,07:00:15.000,294,11019386,12645,0,1729407614,13005.612119559992,81.58867448999808,53455.71395568 2024-10-20,07:00:16.000,294,11019377,12605,0,1729407615,13005.605383249997,81.5675271,53455.69299432 2024-10-20,07:00:17.000,294,11019372,12765,0,1729407616,13005.564965389996,81.52523232000385,53455.6510716 2024-10-20,07:00:18.000,294,11019362,12485,0,1729407617,13005.524547529996,81.51113405999786,53455.59517464 2024-10-20,07:00:19.000,294,11019372,12605,0,1729407618,13005.531283839991,81.49703579999914,53455.60216176 2024-10-20,07:00:20.000,294,11019418,12885,0,1729407619,13005.470657049991,81.4688392800017,53455.56023904001 2024-10-20,07:00:21.000,294,11019375,12765,0,1729407620,13005.47739336,81.46179015000234,53455.55325192 2024-10-20,07:00:22.000,294,11019388,12765,0,1729407621,13005.45718443,81.46179015000234,53455.52530344 2024-10-20,07:00:23.000,294,11019365,12765,0,1729407622,13005.41676657,81.4335936300049,53455.469406480006 2024-10-20,07:00:24.000,294,11019374,12965,0,1729407623,13005.37634871,81.44769189000363,53455.49735496 2024-10-20,07:00:25.000,294,11019358,12605,0,1729407624,13005.41003025999,81.42654449999827,53455.38556104 2024-10-20,07:00:26.000,294,11019455,12605,0,1729407625,13005.35613978,81.42654449999827,53455.38556104 2024-10-20,07:00:27.000,294,11019427,12645,0,1729407626,13005.30898560999,81.4335936300049,53455.39254816001 2024-10-20,07:00:28.000,294,11019371,12765,0,1729407627,13005.31572192,81.41244623999955,53455.4065224 2024-10-20,07:00:29.000,294,11019378,13005,0,1729407628,13005.282040369995,81.4335936300049,53455.37857392 2024-10-20,07:00:30.000,294,11019397,12565,0,1729407629,13005.24835881999,81.45474102000298,53455.34363832001 2024-10-20,07:00:31.000,294,11019381,12765,0,1729407630,13005.241622509995,81.44064276000427,53455.30870272 2024-10-20,07:00:32.000,294,11019378,12565,0,1729407631,13005.19446834,81.48293754000042,53455.25979288 2024-10-20,07:00:33.000,294,11019379,12725,0,1729407632,13005.16752309999,81.46179015000234,53455.245818639996 2024-10-20,07:00:34.000,294,11019392,12725,0,1729407633,13005.19446834,81.48998666999978,53455.18992168 2024-10-20,07:00:35.000,294,11019361,12565,0,1729407634,13005.15405048,81.49703579999914,53455.21787016 2024-10-20,07:00:36.000,294,11019362,12805,0,1729407635,13005.201204649995,81.53228145000321,53455.17594744001 2024-10-20,07:00:37.000,294,11019394,12925,0,1729407636,13005.201204649995,81.53228145000321,53455.14101184 2024-10-20,07:00:38.000,294,11019396,12685,0,1729407637,13005.180995719995,81.5675271,53455.12005048 2024-10-20,07:00:39.000,294,11019326,13005,0,1729407638,13005.21467727,81.59572362000472,53455.113063360004 2024-10-20,07:00:40.000,294,11019416,12765,0,1729407639,13005.22814988999,81.63801840000087,53455.113063360004 2024-10-20,07:00:41.000,294,11019365,12885,0,1729407640,13005.27530406,81.65211665999959,53455.092102 2024-10-20,07:00:42.000,294,11019381,12645,0,1729407641,13005.29551299,81.69441144000302,53455.12703760001 2024-10-20,07:00:43.000,294,11019430,12565,0,1729407642,13005.33593085,81.70146057000238,53455.113063360004 2024-10-20,07:00:44.000,294,11019401,12805,0,1729407643,13005.36961239999,81.70850970000174,53455.113063360004 2024-10-20,07:00:45.000,294,11019360,12725,0,1729407644,13005.41676657,81.72965708999982,53455.08511488001 2024-10-20,07:00:46.000,294,11019395,12685,0,1729407645,13005.463920739996,81.77195187000325,53455.17594744001 2024-10-20,07:00:47.000,294,11019387,13005,0,1729407646,13005.497602290001,81.78605013000197,53455.1969088 2024-10-20,07:00:48.000,294,11019375,12645,0,1729407647,13005.511074909991,81.83539404000476,53455.12005048 2024-10-20,07:00:49.000,294,11019403,12525,0,1729407648,13005.538020150001,81.88473795000027,53455.21787016 2024-10-20,07:00:50.000,294,11019416,12965,0,1729407649,13005.585174319996,81.91293446999771,53455.182934560005 2024-10-20,07:00:51.000,294,11019384,12925,0,1729407650,13005.639064800002,81.9622783800005,53455.231844400005 2024-10-20,07:00:52.000,294,11019401,12805,0,1729407651,13005.706427899997,82.025720550002,53455.182934560005 2024-10-20,07:00:53.000,294,11019356,13045,0,1729407652,13005.726636829997,82.08916272000351,53455.22485728001 2024-10-20,07:00:54.000,294,11019391,12725,0,1729407653,13005.706427899997,82.13145749999967,53455.25979288 2024-10-20,07:00:55.000,294,11019404,12605,0,1729407654,13005.753582069992,82.20194880000054,53455.25280576001 2024-10-20,07:00:56.000,294,11019339,12485,0,1729407655,13005.793999929992,82.31473488000483,53455.25979288 2024-10-20,07:00:57.000,294,11019337,12605,0,1729407656,13005.868099339998,82.37112791999971,53455.21088304 2024-10-20,07:00:58.000,294,11019378,12685,0,1729407657,13005.901780890003,82.47686487000465,53455.350625440005 2024-10-20,07:00:59.000,294,11019383,12685,0,1729407658,13005.942198749988,82.52620878000016,53455.37158680001 2024-10-20,07:01:00.000,294,11019378,12525,0,1729407659,13005.948935059998,82.56850356000359,53455.350625440005 2024-10-20,07:01:01.000,294,11019330,12965,0,1729407660,13005.982616609988,82.63194572999782,53455.35761256 2024-10-20,07:01:02.000,294,11019428,12725,0,1729407661,13005.982616609988,82.70948615999805,53455.42049664001 2024-10-20,07:01:03.000,294,11019380,12485,0,1729407662,13006.009561849998,82.7658792000002,53455.42049664001 2024-10-20,07:01:04.000,294,11019378,12765,0,1729407663,13006.070188639998,82.85046875999979,53455.448445120004 2024-10-20,07:01:05.000,294,11019379,12605,0,1729407664,13006.076924949994,82.89981267000258,53455.49735496 2024-10-20,07:01:06.000,294,11019352,12805,0,1729407665,13006.124079119989,82.98440223000216,53455.49735496 2024-10-20,07:01:07.000,294,11019356,12525,0,1729407666,13006.151024359999,83.06899179000175,53455.52530344 2024-10-20,07:01:08.000,294,11019356,12685,0,1729407667,13006.151024359999,83.09718830999918,53455.56023904001 2024-10-20,07:01:09.000,294,11019370,12805,0,1729407668,13006.218387459994,83.20292526000412,53455.5462648 2024-10-20,07:01:10.000,294,11019391,12605,0,1729407669,13006.218387459994,83.21702352000284,53455.57421328 2024-10-20,07:01:11.000,294,11019379,12645,0,1729407670,13006.25206901,83.28751482000371,53455.60914888001 2024-10-20,07:01:12.000,294,11019378,12485,0,1729407671,13006.339641039995,83.31571134000114,53455.69998144 2024-10-20,07:01:13.000,294,11019367,12805,0,1729407672,13006.32616841999,83.36505525000393,53455.64408448 2024-10-20,07:01:14.000,294,11019409,12525,0,1729407673,13006.359849969995,83.38620264000201,53455.67203296 2024-10-20,07:01:15.000,294,11019355,12885,0,1729407674,13006.44742199999,83.41439915999945,53455.790814 2024-10-20,07:01:16.000,294,11019405,12445,0,1729407675,13006.46763092999,83.44964481000352,53455.804788240006 2024-10-20,07:01:17.000,294,11019360,12565,0,1729407676,13006.53499403,83.44259568000416,53455.81177536 2024-10-20,07:01:18.000,294,11019358,13125,0,1729407677,13006.642774989996,83.48489046000032,53455.87465944001 2024-10-20,07:01:19.000,294,11019413,12445,0,1729407678,13006.689929159991,83.49898871999903,53455.92356928001 2024-10-20,07:01:20.000,294,11019408,12525,0,1729407679,13006.710138089991,83.48489046000032,53455.96549200001 2024-10-20,07:01:21.000,294,11019408,12565,0,1729407680,13006.790973809992,83.51308697999775,53455.99344048001 2024-10-20,07:01:22.000,294,11019368,12525,0,1729407681,13006.811182739992,83.55538176000118,53456.0004276 2024-10-20,07:01:23.000,294,11019365,12685,0,1729407682,13006.925700009997,83.54128350000246,53456.07728592 2024-10-20,07:01:24.000,294,11019347,12525,0,1729407683,13006.945908939997,83.58357827999862,53456.119208640004 2024-10-20,07:01:25.000,294,11019379,12565,0,1729407684,13006.999799420002,83.54833263000182,53456.11222152001 2024-10-20,07:01:26.000,294,11019401,12765,0,1729407685,13007.033480969993,83.61177480000333,53456.119208640004 2024-10-20,07:01:27.000,294,11019393,12765,0,1729407686,13007.073898829993,83.6681678399982,53456.22401544 2024-10-20,07:01:28.000,294,11019353,12645,0,1729407687,13007.053689899993,83.66111870999885,53456.22401544 2024-10-20,07:01:29.000,294,11019369,12925,0,1729407688,13007.053689899993,83.70341349000228,53456.189079840005 2024-10-20,07:01:30.000,294,11019384,12645,0,1729407689,13007.107580379998,83.74570826999843,53456.32183512 2024-10-20,07:01:31.000,294,11019375,12925,0,1729407690,13007.114316689993,83.78800305000186,53456.29388664 2024-10-20,07:01:32.000,294,11019354,12685,0,1729407691,13007.174943479993,83.77390479000314,53456.34978360001 2024-10-20,07:01:33.000,294,11019367,12805,0,1729407692,13007.154734549993,83.83734696000465,53456.34978360001 2024-10-20,07:01:34.000,294,11019396,12925,0,1729407693,13007.161470859988,83.86554348000209,53456.356770720005 2024-10-20,07:01:35.000,294,11019334,12805,0,1729407694,13007.154734549993,83.92193652000424,53456.36375784 2024-10-20,07:01:36.000,294,11019350,12565,0,1729407695,13007.208625029998,83.92193652000424,53456.419654799996 2024-10-20,07:01:37.000,294,11019412,12685,0,1729407696,13007.195152409993,83.95718217000103,53456.43362904 2024-10-20,07:01:38.000,294,11019351,12445,0,1729407697,13007.181679789988,83.95013304000167,53456.44061616 2024-10-20,07:01:39.000,294,11019364,12685,0,1729407698,13007.134525619993,83.98537868999847,53456.43362904 2024-10-20,07:01:40.000,294,11019424,12805,0,1729407699,13007.141261930003,84.0276734700019,53456.48253888 2024-10-20,07:01:41.000,294,11019403,12725,0,1729407700,13007.100844070002,84.09816477000277,53456.51048736 2024-10-20,07:01:42.000,294,11019350,12445,0,1729407701,13007.080635140002,84.07701738000469,53456.51048736 2024-10-20,07:01:43.000,294,11019451,12805,0,1729407702,13007.094107759993,84.08406651000405,53456.5593972 2024-10-20,07:01:44.000,294,11019392,12925,0,1729407703,13007.087371449998,84.04177173000062,53456.489526 2024-10-20,07:01:45.000,294,11019347,12925,0,1729407704,13007.040217280002,84.07701738000469,53456.51048736 2024-10-20,07:01:46.000,294,11019340,12485,0,1729407705,13007.107580379998,84.11226303000149,53456.51747448001 2024-10-20,07:01:47.000,294,11019368,12765,0,1729407706,13007.080635140002,84.10521390000213,53456.46856464001 2024-10-20,07:01:48.000,294,11019345,12805,0,1729407707,13007.087371449998,84.0629191199987,53456.49651312001 2024-10-20,07:01:49.000,294,11019363,12885,0,1729407708,13007.087371449998,84.06996824999806,53456.489526 2024-10-20,07:01:50.000,294,11019411,12725,0,1729407709,13007.100844070002,84.0629191199987,53456.50350024 2024-10-20,07:01:51.000,294,11019366,12885,0,1729407710,13007.147998239998,84.10521390000213,53456.53843584 2024-10-20,07:01:52.000,294,11019355,12885,0,1729407711,13007.127789309998,84.11931216000085,53456.524461600005 2024-10-20,07:01:53.000,294,11019353,12805,0,1729407712,13007.168207169998,84.14045954999892,53456.49651312001 2024-10-20,07:01:54.000,294,11019374,12485,0,1729407713,13007.168207169998,84.15455781000492,53456.53843584 2024-10-20,07:01:55.000,294,11019375,12685,0,1729407714,13007.208625029998,84.175705200003,53456.51747448001 2024-10-20,07:01:56.000,294,11019424,12605,0,1729407715,13007.275988129993,84.21095084999979,53456.50350024 2024-10-20,07:01:57.000,294,11019365,12765,0,1729407716,13007.275988129993,84.18980346000171,53456.50350024 2024-10-20,07:01:58.000,294,11019379,12685,0,1729407717,13007.302933369989,84.21799997999915,53456.46157752 2024-10-20,07:01:59.000,294,11019377,12685,0,1729407718,13007.363560159989,84.26734389000194,53456.489526 2024-10-20,07:02:00.000,294,11019362,12485,0,1729407719,13007.397241709994,84.25324563000322,53456.50350024 2024-10-20,07:02:01.000,294,11019408,12685,0,1729407720,13007.410714329999,84.28144215000066,53456.489526 2024-10-20,07:02:02.000,294,11019389,12725,0,1729407721,13007.437659569994,84.28144215000066,53456.524461600005 2024-10-20,07:02:03.000,294,11019412,12605,0,1729407722,13007.47134112,84.26734389000194,53456.49651312001 2024-10-20,07:02:04.000,294,11019383,13125,0,1729407723,13007.53196791,84.31668780000473,53456.50350024 2024-10-20,07:02:05.000,294,11019382,12965,0,1729407724,13007.579122079995,84.31668780000473,53456.5593972 2024-10-20,07:02:06.000,294,11019435,12605,0,1729407725,13007.63301256,84.34488432000217,53456.55241008 2024-10-20,07:02:07.000,294,11019405,12765,0,1729407726,13007.65322149,84.3730808399996,53456.53843584 2024-10-20,07:02:08.000,294,11019348,12685,0,1729407727,13007.720584589995,84.35898258000088,53456.49651312001 2024-10-20,07:02:09.000,294,11019391,12685,0,1729407728,13007.801420309996,84.3730808399996,53456.587345679996 2024-10-20,07:02:10.000,294,11019391,12925,0,1729407729,13007.821629239996,84.40127736000431,53456.63625552001 2024-10-20,07:02:11.000,294,11019346,12565,0,1729407730,13007.902464959996,84.36603171000024,53456.56638432001 2024-10-20,07:02:12.000,294,11019388,12805,0,1729407731,13007.936146510001,84.38717909999832,53456.60830704 2024-10-20,07:02:13.000,294,11019408,12925,0,1729407732,13008.016982230001,84.42242475000239,53456.63625552001 2024-10-20,07:02:14.000,294,11019364,12685,0,1729407733,13008.070872709992,84.40832649000367,53456.59433280001 2024-10-20,07:02:15.000,294,11019366,12765,0,1729407734,13008.144972119997,84.40127736000431,53456.6991396 2024-10-20,07:02:16.000,294,11019421,12845,0,1729407735,13008.225807839997,84.43652301000111,53456.68516536001 2024-10-20,07:02:17.000,294,11019422,12605,0,1729407736,13008.259489390002,84.46471952999855,53456.72708808 2024-10-20,07:02:18.000,294,11019363,12285,0,1729407737,13008.326852489998,84.49291605000326,53456.71311384001 2024-10-20,07:02:19.000,294,11019379,12685,0,1729407738,13008.374006659993,84.51406344000134,53456.72708808 2024-10-20,07:02:20.000,294,11019414,12205,0,1729407739,13008.441369759988,84.4717686599979,53456.72708808 2024-10-20,07:02:21.000,294,11019363,12605,0,1729407740,13008.481787619989,84.47881779000454,53456.74804944 2024-10-20,07:02:22.000,294,11019391,12525,0,1729407741,13008.562623339989,84.49996518000262,53456.810933520006 2024-10-20,07:02:23.000,294,11019402,12765,0,1729407742,13008.582832269989,84.46471952999855,53456.78298504001 2024-10-20,07:02:24.000,294,11019397,12645,0,1729407743,13008.636722749994,84.50701431000198,53456.75503656 2024-10-20,07:02:25.000,294,11019364,12805,0,1729407744,13008.677140609994,84.4858669200039,53456.80394640001 2024-10-20,07:02:26.000,294,11019381,12405,0,1729407745,13008.697349539994,84.54930908999813,53456.859843360005 2024-10-20,07:02:27.000,294,11019366,12565,0,1729407746,13008.656931679994,84.57045648000349,53456.82490776 2024-10-20,07:02:28.000,294,11019373,12765,0,1729407747,13008.717558469994,84.52816170000006,53456.90176608001 2024-10-20,07:02:29.000,294,11019408,12765,0,1729407748,13008.737767399994,84.54225995999877,53456.88779184 2024-10-20,07:02:30.000,294,11019466,12765,0,1729407749,13008.74450370999,84.52816170000006,53456.8738176 2024-10-20,07:02:31.000,294,11019342,12725,0,1729407750,13008.73103109,84.54930908999813,53456.89477896 2024-10-20,07:02:32.000,294,11019349,12645,0,1729407751,13008.70408584999,84.54225995999877,53456.88779184 2024-10-20,07:02:33.000,294,11019357,12845,0,1729407752,13008.697349539994,84.54225995999877,53456.86683048 2024-10-20,07:02:34.000,294,11019407,12765,0,1729407753,13008.68387691999,84.54930908999813,53456.9436888 2024-10-20,07:02:35.000,294,11019396,12885,0,1729407754,13008.69061323,84.54225995999877,53456.92272744 2024-10-20,07:02:36.000,294,11019371,12605,0,1729407755,13008.650195369999,84.5845547400022,53456.91574032 2024-10-20,07:02:37.000,294,11019358,12645,0,1729407756,13008.596304889994,84.619800389999,53456.92971456001 2024-10-20,07:02:38.000,294,11019397,12725,0,1729407757,13008.596304889994,84.61275125999964,53456.95067592001 2024-10-20,07:02:39.000,294,11019429,12685,0,1729407758,13008.555887029994,84.64094778000435,53456.91574032 2024-10-20,07:02:40.000,294,11019408,12525,0,1729407759,13008.468314999998,84.64799691000371,53456.89477896 2024-10-20,07:02:41.000,294,11019362,12965,0,1729407760,13008.427897139998,84.66209517000243,53456.8738176 2024-10-20,07:02:42.000,294,11019391,12445,0,1729407761,13008.400951899988,84.61275125999964,53456.859843360005 2024-10-20,07:02:43.000,294,11019406,12805,0,1729407762,13008.360534039988,84.59865300000092,53456.84586912 2024-10-20,07:02:44.000,294,11019342,12485,0,1729407763,13008.266225699997,84.64094778000435,53456.838882000004 2024-10-20,07:02:45.000,294,11019449,12925,0,1729407764,13008.225807839997,84.63389864999772,53456.789972160004 2024-10-20,07:02:46.000,294,11019379,12605,0,1729407765,13008.205598909997,84.619800389999,53456.810933520006 2024-10-20,07:02:47.000,294,11019370,12645,0,1729407766,13008.171917359992,84.64094778000435,53456.76202368001 2024-10-20,07:02:48.000,294,11019341,12605,0,1729407767,13008.057400090001,84.61275125999964,53456.67817824 2024-10-20,07:02:49.000,294,11019361,12645,0,1729407768,13008.057400090001,84.64094778000435,53456.6991396 2024-10-20,07:02:50.000,294,11019375,12645,0,1729407769,13008.003509609996,84.62684951999836,53456.67817824 2024-10-20,07:02:51.000,294,11019361,12685,0,1729407770,13007.976564370001,84.61275125999964,53456.573371440005 2024-10-20,07:02:52.000,294,11019397,12525,0,1729407771,13007.868783409991,84.59160387000156,53456.54542296001 2024-10-20,07:02:53.000,294,11019383,12965,0,1729407772,13007.80815661999,84.59160387000156,53456.49651312001 2024-10-20,07:02:54.000,294,11019418,12765,0,1729407773,13007.720584589995,84.5845547400022,53456.489526 2024-10-20,07:02:55.000,294,11019369,12685,0,1729407774,13007.720584589995,84.54225995999877,53456.475551760006 2024-10-20,07:02:56.000,294,11019370,12645,0,1729407775,13007.619539939995,84.54930908999813,53456.39170632 2024-10-20,07:02:57.000,294,11019379,12965,0,1729407776,13007.58585838999,84.5211125700007,53456.37773208001 2024-10-20,07:02:58.000,294,11019357,12605,0,1729407777,13007.498286359994,84.50701431000198,53456.32882224001 2024-10-20,07:02:59.000,294,11019406,12645,0,1729407778,13007.437659569994,84.49996518000262,53456.29388664 2024-10-20,07:03:00.000,294,11019363,12645,0,1729407779,13007.397241709994,84.49291605000326,53456.21004120001 2024-10-20,07:03:01.000,294,11019354,13005,0,1729407780,13007.329878609999,84.47881779000454,53456.1751056 2024-10-20,07:03:02.000,294,11019403,13045,0,1729407781,13007.262515509989,84.45767039999919,53456.12619576 2024-10-20,07:03:03.000,294,11019366,12645,0,1729407782,13007.181679789988,84.42947388000175,53456.1052344 2024-10-20,07:03:04.000,294,11019374,12645,0,1729407783,13007.121053000003,84.45062126999983,53456.05632456 2024-10-20,07:03:05.000,294,11019342,12685,0,1729407784,13007.046953589997,84.43652301000111,53456.0004276 2024-10-20,07:03:06.000,294,11019371,12925,0,1729407785,13006.966117869997,84.44357214000047,53455.96549200001 2024-10-20,07:03:07.000,294,11019372,12645,0,1729407786,13006.898754770002,84.43652301000111,53455.90959504 2024-10-20,07:03:08.000,294,11019352,12605,0,1729407787,13006.824655359997,84.43652301000111,53455.79780112001 2024-10-20,07:03:09.000,294,11019381,12605,0,1729407788,13006.757292260001,84.40127736000431,53455.7209428 2024-10-20,07:03:10.000,294,11019379,12525,0,1729407789,13006.662983919996,84.41537562000303,53455.637097360006 2024-10-20,07:03:11.000,294,11019387,12765,0,1729407790,13006.61582975,84.3730808399996,53455.65805872001 2024-10-20,07:03:12.000,294,11019373,12845,0,1729407791,13006.55520296,84.3730808399996,53455.518316320005 2024-10-20,07:03:13.000,294,11019419,12445,0,1729407792,13006.481103549995,84.34488432000217,53455.46241936001 2024-10-20,07:03:14.000,294,11019289,12645,0,1729407793,13006.45415831,84.32373693000409,53455.4065224 2024-10-20,07:03:15.000,294,11019405,12765,0,1729407794,13006.38679520999,84.31668780000473,53455.39254816001 2024-10-20,07:03:16.000,294,11019410,12605,0,1729407795,13006.299223179994,84.26029476000258,53455.280754240004 2024-10-20,07:03:17.000,294,11019396,12325,0,1729407796,13006.238596389994,84.22504910999851,53455.21088304 2024-10-20,07:03:18.000,294,11019379,12845,0,1729407797,13006.164496979989,84.18275433000235,53455.1619732 2024-10-20,07:03:19.000,294,11019380,12685,0,1729407798,13006.103870189989,84.13341041999956,53455.04319216 2024-10-20,07:03:20.000,294,11019344,12605,0,1729407799,13006.029770779998,84.09816477000277,53454.966333840006 2024-10-20,07:03:21.000,294,11019394,12765,0,1729407800,13005.928726129998,84.04882085999998,53454.8824884 2024-10-20,07:03:22.000,294,11019366,12685,0,1729407801,13005.861363030002,84.02062434000254,53454.84056568001 2024-10-20,07:03:23.000,294,11019384,12645,0,1729407802,13005.807472549997,83.98537868999847,53454.75672024 2024-10-20,07:03:24.000,294,11019371,12725,0,1729407803,13005.733373139992,83.9289856500036,53454.67287480001 2024-10-20,07:03:25.000,294,11019363,12525,0,1729407804,13005.666010039997,83.89373999999953,53454.59601648 2024-10-20,07:03:26.000,294,11019391,12525,0,1729407805,13005.625592179997,83.83029782999802,53454.54011952 2024-10-20,07:03:27.000,294,11019384,12605,0,1729407806,13005.558229080001,83.80210131000058,53454.42133848 2024-10-20,07:03:28.000,294,11019371,12805,0,1729407807,13005.463920739996,83.7809539200025,53454.28159608 2024-10-20,07:03:29.000,294,11019415,12645,0,1729407808,13005.4369755,83.73865913999907,53454.28159608 2024-10-20,07:03:30.000,294,11019389,12565,0,1729407809,13005.383085019996,83.63292219000141,53454.21172488 2024-10-20,07:03:31.000,294,11019358,12885,0,1729407810,13005.322458229995,83.61177480000333,53454.08595672 2024-10-20,07:03:32.000,294,11019381,12925,0,1729407811,13005.302249299995,83.58357827999862,53454.03005976001 2024-10-20,07:03:33.000,294,11019402,12965,0,1729407812,13005.24835881999,83.52718524000375,53453.94621432 2024-10-20,07:03:34.000,294,11019396,12725,0,1729407813,13005.19446834,83.4707922000016,53453.890317360005 2024-10-20,07:03:35.000,294,11019397,12565,0,1729407814,13005.16752309999,83.42849741999817,53453.771536320004 2024-10-20,07:03:36.000,294,11019431,12725,0,1729407815,13005.079951069994,83.37915351000265,53453.70166512 2024-10-20,07:03:37.000,294,11019385,12645,0,1729407816,13005.032796899999,83.3721043800033,53453.6597424 2024-10-20,07:03:38.000,294,11019403,12645,0,1729407817,13005.039533209994,83.30866221000178,53453.58288408 2024-10-20,07:03:39.000,294,11019369,12525,0,1729407818,13004.972170109999,83.28751482000371,53453.506025760005 2024-10-20,07:03:40.000,294,11019416,13085,0,1729407819,13004.938488559994,83.23112178000156,53453.42916744001 2024-10-20,07:03:41.000,294,11019404,12725,0,1729407820,13004.898070699994,83.16767961000005,53453.31038640001 2024-10-20,07:03:42.000,294,11019393,12565,0,1729407821,13004.898070699994,83.1253848300039,53453.268463680004 2024-10-20,07:03:43.000,294,11019447,12965,0,1729407822,13004.857652839994,83.1253848300039,53453.19160536001 2024-10-20,07:03:44.000,294,11019406,13045,0,1729407823,13004.823971289989,83.03374613999767,53453.1357084 2024-10-20,07:03:45.000,294,11019395,12765,0,1729407824,13004.790289739998,82.99850049000088,53453.07981144 2024-10-20,07:03:46.000,294,11019424,12805,0,1729407825,13004.722926639988,82.9773531000028,53453.02391448001 2024-10-20,07:03:47.000,294,11019413,12765,0,1729407826,13004.689245089998,82.94210744999873,53452.94705616001 2024-10-20,07:03:48.000,294,11019359,12685,0,1729407827,13004.669036159998,82.92800919000001,53452.87019784 2024-10-20,07:03:49.000,294,11019365,12685,0,1729407828,13004.621881990002,82.9139109300013,53452.80731376001 2024-10-20,07:03:50.000,294,11019394,12565,0,1729407829,13004.608409369997,82.92096006000065,53452.75840392001 2024-10-20,07:03:51.000,294,11019371,12965,0,1729407830,13004.594936749992,82.85751788999914,53452.77237816 2024-10-20,07:03:52.000,294,11019418,12725,0,1729407831,13004.588200439997,82.81522311000299,53452.6815456 2024-10-20,07:03:53.000,294,11019371,12565,0,1729407832,13004.601673060002,82.83637050000107,53452.65359712 2024-10-20,07:03:54.000,294,11019327,12965,0,1729407833,13004.527573649997,82.84341963000043,53452.53481608 2024-10-20,07:03:55.000,294,11019415,12645,0,1729407834,13004.527573649997,82.87161614999786,53452.52084184001 2024-10-20,07:03:56.000,294,11019395,12685,0,1729407835,13004.473683169992,82.84341963000043,53452.47193200001 2024-10-20,07:03:57.000,294,11019402,12685,0,1729407836,13004.426528999997,82.82932137000171,53452.38808656 2024-10-20,07:03:58.000,294,11019416,12965,0,1729407837,13004.419792690001,82.89276354000322,53452.29026688 2024-10-20,07:03:59.000,294,11019407,12965,0,1729407838,13004.440001620002,82.88571441000386,53452.262318400004 2024-10-20,07:04:00.000,294,11019425,12885,0,1729407839,13004.413056379992,82.83637050000107,53452.18546008001 2024-10-20,07:04:01.000,294,11019401,12645,0,1729407840,13004.406320069997,82.87161614999786,53452.1924472 2024-10-20,07:04:02.000,294,11019432,12925,0,1729407841,13004.379374830001,82.85751788999914,53452.15052448 2024-10-20,07:04:03.000,294,11019382,12605,0,1729407842,13004.392847449992,82.85046875999979,53452.094627520004 2024-10-20,07:04:04.000,294,11019363,12725,0,1729407843,13004.352429589992,82.85751788999914,53452.03873056001 2024-10-20,07:04:05.000,294,11019414,12765,0,1729407844,13004.433265309992,82.85046875999979,53452.02475632 2024-10-20,07:04:06.000,294,11019388,12765,0,1729407845,13004.453474239992,82.83637050000107,53451.97584648 2024-10-20,07:04:07.000,294,11019378,12765,0,1729407846,13004.480419480002,82.80817398000363,53451.89200104001 2024-10-20,07:04:08.000,294,11019399,12885,0,1729407847,13004.480419480002,82.78702658999828,53451.79418136 2024-10-20,07:04:09.000,294,11019364,12445,0,1729407848,13004.547782579997,82.75883007000084,53451.780207120006 2024-10-20,07:04:10.000,294,11019428,12565,0,1729407849,13004.547782579997,82.75883007000084,53451.759245760004 2024-10-20,07:04:11.000,294,11019412,12445,0,1729407850,13004.574727819992,82.69538789999933,53451.7382844 2024-10-20,07:04:12.000,294,11019439,12765,0,1729407851,13004.601673060002,82.71653529000469,53451.69636168 2024-10-20,07:04:13.000,294,11019410,12845,0,1729407852,13004.635354609993,82.64604399000382,53451.72431016001 2024-10-20,07:04:14.000,294,11019386,12605,0,1729407853,13004.722926639988,82.65309312000318,53451.65443896001 2024-10-20,07:04:15.000,294,11019408,12685,0,1729407854,13004.682508780003,82.63194572999782,53451.64046472 2024-10-20,07:04:16.000,294,11019364,12685,0,1729407855,13004.756608189993,82.59670008000103,53451.57758064 2024-10-20,07:04:17.000,294,11019393,12805,0,1729407856,13004.810498669998,82.56145443000423,53451.55661928001 2024-10-20,07:04:18.000,294,11019379,12725,0,1729407857,13004.823971289989,82.57555269000295,53451.542645040005 2024-10-20,07:04:19.000,294,11019391,12525,0,1729407858,13004.844180219989,82.47686487000465,53451.542645040005 2024-10-20,07:04:20.000,294,11019432,12605,0,1729407859,13004.884598079989,82.4557174799993,53451.47277384 2024-10-20,07:04:21.000,294,11019461,12605,0,1729407860,13004.918279629994,82.42752096000186,53451.4587996 2024-10-20,07:04:22.000,294,11019412,12685,0,1729407861,13004.931752249999,82.39227530999779,53451.493735200005 2024-10-20,07:04:23.000,294,11019392,12685,0,1729407862,13004.951961179999,82.39932444000442,53451.43783824001 2024-10-20,07:04:24.000,294,11019430,12685,0,1729407863,13004.98564272999,82.38522617999843,53451.36097992 2024-10-20,07:04:25.000,294,11019403,12485,0,1729407864,13005.012587969999,82.33588227000291,53451.374954160005 2024-10-20,07:04:26.000,294,11019367,12565,0,1729407865,13005.00585165999,82.31473488000483,53451.39591552001 2024-10-20,07:04:27.000,294,11019400,12685,0,1729407866,13005.039533209994,82.29358748999948,53451.36097992 2024-10-20,07:04:28.000,294,11019406,12765,0,1729407867,13004.999115349994,82.26539097000204,53451.3539928 2024-10-20,07:04:29.000,294,11019361,12285,0,1729407868,13005.00585165999,82.21604705999925,53451.31905720001 2024-10-20,07:04:30.000,294,11019359,12525,0,1729407869,13004.999115349994,82.15260488999775,53451.34001856 2024-10-20,07:04:31.000,294,11019437,12645,0,1729407870,13004.999115349994,82.13145749999967,53451.29110872 2024-10-20,07:04:32.000,294,11019424,12565,0,1729407871,13005.019324279994,82.09621185000287,53451.256173120004 2024-10-20,07:04:33.000,294,11019396,12765,0,1729407872,13004.98564272999,82.04686794000008,53451.24219888 2024-10-20,07:04:34.000,294,11019403,12765,0,1729407873,13004.978906419994,82.05391706999944,53451.17931480001 2024-10-20,07:04:35.000,294,11019389,12645,0,1729407874,13004.958697489994,81.97637663999922,53451.20027616001 2024-10-20,07:04:36.000,294,11019390,12845,0,1729407875,13004.884598079989,81.94113099000242,53451.20027616001 2024-10-20,07:04:37.000,294,11019419,12885,0,1729407876,13004.891334389999,81.9622783800005,53451.12341784 2024-10-20,07:04:38.000,294,11019425,12725,0,1729407877,13004.871125459998,81.94818012000178,53451.15136632001 2024-10-20,07:04:39.000,294,11019388,12765,0,1729407878,13004.850916529998,81.9270327300037,53451.12341784 2024-10-20,07:04:40.000,294,11019427,12445,0,1729407879,13004.837443909993,81.89883620999899,53451.08149512001 2024-10-20,07:04:41.000,294,11019390,12725,0,1729407880,13004.844180219989,81.88473795000027,53451.04655952 2024-10-20,07:04:42.000,294,11019424,12645,0,1729407881,13004.850916529998,81.85654143000284,53451.02559816 2024-10-20,07:04:43.000,294,11019402,12725,0,1729407882,13004.810498669998,81.85654143000284,53450.97668832 2024-10-20,07:04:44.000,294,11019360,12925,0,1729407883,13004.837443909993,81.8635905600022,53451.01162392001 2024-10-20,07:04:45.000,294,11019429,12485,0,1729407884,13004.844180219989,81.84949230000348,53450.94873984 2024-10-20,07:04:46.000,294,11019435,12805,0,1729407885,13004.810498669998,81.82129577999876,53450.86489440001 2024-10-20,07:04:47.000,294,11019416,12805,0,1729407886,13004.810498669998,81.80014839000069,53450.86489440001 2024-10-20,07:04:48.000,294,11019433,12885,0,1729407887,13004.810498669998,81.75785361000453,53450.80201032 2024-10-20,07:04:49.000,294,11019408,12805,0,1729407888,13004.770080809998,81.74375534999854,53450.80899744 2024-10-20,07:04:50.000,294,11019376,12485,0,1729407889,13004.763344499988,81.75785361000453,53450.78104896 2024-10-20,07:04:51.000,294,11019412,12565,0,1729407890,13004.702717710003,81.69441144000302,53450.71816488001 2024-10-20,07:04:52.000,294,11019374,12805,0,1729407891,13004.662299850002,81.64506753000023,53450.63431944 2024-10-20,07:04:53.000,294,11019437,12765,0,1729407892,13004.675772469993,81.63801840000087,53450.59239672 2024-10-20,07:04:54.000,294,11019418,12205,0,1729407893,13004.635354609993,81.62392014000216,53450.557461120006 2024-10-20,07:04:55.000,294,11019391,12845,0,1729407894,13004.574727819992,81.54637971000193,53450.52951264001 2024-10-20,07:04:56.000,294,11019450,12685,0,1729407895,13004.527573649997,81.51818319000449,53450.50156416 2024-10-20,07:04:57.000,294,11019405,12525,0,1729407896,13004.480419480002,81.5040849299985,53450.4456672 2024-10-20,07:04:58.000,294,11019437,12725,0,1729407897,13004.433265309992,81.42654449999827,53450.417718720004 2024-10-20,07:04:59.000,294,11019401,12965,0,1729407898,13004.440001620002,81.42654449999827,53450.40374448 2024-10-20,07:05:00.000,294,11019429,12805,0,1729407899,13004.379374830001,81.3701514600034,53450.34784752 2024-10-20,07:05:01.000,294,11019355,12965,0,1729407900,13004.345693279996,81.34195493999869,53450.29893768 2024-10-20,07:05:02.000,294,11019355,12925,0,1729407901,13004.318748040001,81.27851277000445,53450.2360536 2024-10-20,07:05:03.000,294,11019413,12445,0,1729407902,13004.298539110001,81.26441450999846,53450.26400208001 2024-10-20,07:05:04.000,294,11019383,12525,0,1729407903,13004.244648629996,81.24326712000038,53450.19413088001 2024-10-20,07:05:05.000,294,11019381,12605,0,1729407904,13004.244648629996,81.20802147000359,53450.14522104001 2024-10-20,07:05:06.000,294,11019391,12805,0,1729407905,13004.224439699996,81.17982494999887,53450.12425968001 2024-10-20,07:05:07.000,294,11019407,13045,0,1729407906,13004.231176009991,81.13753017000272,53450.033427120004 2024-10-20,07:05:08.000,294,11019451,12765,0,1729407907,13004.163812909996,81.11638278000464,53450.01945288 2024-10-20,07:05:09.000,294,11019401,12645,0,1729407908,13004.163812909996,81.13048104000336,53449.984517280005 2024-10-20,07:05:10.000,294,11019430,13005,0,1729407909,13004.123395049995,81.10228451999865,53449.90765896001 2024-10-20,07:05:11.000,294,11019458,12605,0,1729407910,13004.11665874,81.0599897400025,53449.851762 2024-10-20,07:05:12.000,294,11019445,12565,0,1729407911,13004.09644981,81.05294061000313,53449.816826400005 2024-10-20,07:05:13.000,294,11019399,12525,0,1729407912,13004.06950456999,81.03179321999778,53449.7818908 2024-10-20,07:05:14.000,294,11019384,12805,0,1729407913,13004.07624088,81.05294061000313,53449.78887792001 2024-10-20,07:05:15.000,294,11019402,12925,0,1729407914,13004.07624088,81.0106458299997,53449.69105824001 2024-10-20,07:05:16.000,294,11019363,12965,0,1729407915,13004.082977189995,80.99654757000098,53449.677084 2024-10-20,07:05:17.000,294,11019428,12725,0,1729407916,13004.08971349999,81.0106458299997,53449.65612264 2024-10-20,07:05:18.000,294,11019409,12565,0,1729407917,13004.11665874,80.98949844000163,53449.63516128 2024-10-20,07:05:19.000,294,11019419,12845,0,1729407918,13004.13686767,80.95425279000483,53449.66310976 2024-10-20,07:05:20.000,294,11019396,12925,0,1729407919,13004.19749446,80.95425279000483,53449.62118704001 2024-10-20,07:05:21.000,294,11019416,12765,0,1729407920,13004.23791232,80.91900714000076,53449.56529008 2024-10-20,07:05:22.000,294,11019428,12565,0,1729407921,13004.298539110001,80.86261409999861,53449.54432872001 2024-10-20,07:05:23.000,294,11019396,12725,0,1729407922,13004.312011729991,80.84146671000053,53449.55830296 2024-10-20,07:05:24.000,294,11019414,12725,0,1729407923,13004.359165900001,80.82736845000181,53449.46048328 2024-10-20,07:05:25.000,294,11019410,12725,0,1729407924,13004.419792690001,80.78507366999838,53449.51638024 2024-10-20,07:05:26.000,294,11019394,12725,0,1729407925,13004.440001620002,80.72868063000351,53449.4674704 2024-10-20,07:05:27.000,294,11019380,12885,0,1729407926,13004.534309959992,80.70753323999816,53449.44650904 2024-10-20,07:05:28.000,294,11019407,12445,0,1729407927,13004.547782579997,80.62294367999857,53449.46048328 2024-10-20,07:05:29.000,294,11019409,12725,0,1729407928,13004.635354609993,80.58064890000242,53449.48843176 2024-10-20,07:05:30.000,294,11019389,12725,0,1729407929,13004.682508780003,80.49605934000283,53449.41856056 2024-10-20,07:05:31.000,294,11019350,12685,0,1729407930,13004.763344499988,80.46081368999876,53449.41856056 2024-10-20,07:05:32.000,294,11019384,12765,0,1729407931,13004.857652839994,80.38327325999853,53449.42554768001 2024-10-20,07:05:33.000,294,11019412,12845,0,1729407932,13004.918279629994,80.3550767400011,53449.47445752001 2024-10-20,07:05:34.000,294,11019359,12725,0,1729407933,13004.978906419994,80.25638892000279,53449.42554768001 2024-10-20,07:05:35.000,294,11019390,12685,0,1729407934,13005.032796899999,80.22114326999872,53449.43952192 2024-10-20,07:05:36.000,294,11019406,12805,0,1729407935,13005.100159999995,80.1717993600032,53449.45349616001 2024-10-20,07:05:37.000,294,11019399,12765,0,1729407936,13005.16752309999,80.12950457999978,53449.481444640005 2024-10-20,07:05:38.000,294,11019440,12405,0,1729407937,13005.201204649995,80.1083571900017,53449.46048328 2024-10-20,07:05:39.000,294,11019353,12525,0,1729407938,13005.27530406,80.0096693700034,53449.48843176 2024-10-20,07:05:40.000,294,11019390,12685,0,1729407939,13005.29551299,80.00262024000403,53449.47445752001 2024-10-20,07:05:41.000,294,11019406,12685,0,1729407940,13005.322458229995,79.98852197999804,53449.481444640005 2024-10-20,07:05:42.000,294,11019421,12605,0,1729407941,13005.36961239999,79.92507981000381,53449.55830296 2024-10-20,07:05:43.000,294,11019392,12445,0,1729407942,13005.39655764,79.87573590000102,53449.56529008 2024-10-20,07:05:44.000,294,11019449,12445,0,1729407943,13005.41676657,79.84753938000358,53449.5373416 2024-10-20,07:05:45.000,294,11019423,13045,0,1729407944,13005.430239189991,79.84049025000422,53449.52336736001 2024-10-20,07:05:46.000,294,11019429,12565,0,1729407945,13005.470657049991,79.81229372999951,53449.62817416 2024-10-20,07:05:47.000,294,11019394,12805,0,1729407946,13005.47739336,79.80524460000015,53449.62118704001 2024-10-20,07:05:48.000,294,11019379,12525,0,1729407947,13005.463920739996,79.78409721000207,53449.579264320004 2024-10-20,07:05:49.000,294,11019396,12725,0,1729407948,13005.511074909991,79.74180242999864,53449.59323856001 2024-10-20,07:05:50.000,294,11019415,12445,0,1729407949,13005.517811220001,79.74180242999864,53449.6072128 2024-10-20,07:05:51.000,294,11019388,12565,0,1729407950,13005.538020150001,79.72770416999992,53449.65612264 2024-10-20,07:05:52.000,294,11019401,12685,0,1729407951,13005.531283839991,79.7136059100012,53449.677084 2024-10-20,07:05:53.000,294,11019413,12685,0,1729407952,13005.524547529996,79.68540939000377,53449.649135520005 2024-10-20,07:05:54.000,294,11019379,12725,0,1729407953,13005.511074909991,79.68540939000377,53449.68407112 2024-10-20,07:05:55.000,294,11019376,12605,0,1729407954,13005.511074909991,79.66426199999842,53449.677084 2024-10-20,07:05:56.000,294,11019405,12525,0,1729407955,13005.531283839991,79.60786896000354,53449.698045360004 2024-10-20,07:05:57.000,294,11019355,12725,0,1729407956,13005.544756459996,79.60786896000354,53449.68407112 2024-10-20,07:05:58.000,294,11019405,12725,0,1729407957,13005.511074909991,79.58672156999819,53449.70503248 2024-10-20,07:05:59.000,294,11019373,12605,0,1729407958,13005.484129669996,79.56557418000011,53449.746955200004 2024-10-20,07:06:00.000,294,11019449,12565,0,1729407959,13005.517811220001,79.5514759200014,53449.71201960001 2024-10-20,07:06:01.000,294,11019355,12565,0,1729407960,13005.511074909991,79.53032853000332,53449.70503248 2024-10-20,07:06:02.000,294,11019418,12605,0,1729407961,13005.511074909991,79.45278810000309,53449.719006720006 2024-10-20,07:06:03.000,294,11019399,12845,0,1729407962,13005.544756459996,79.44573897000373,53449.77490368 2024-10-20,07:06:04.000,294,11019346,12485,0,1729407963,13005.538020150001,79.41049331999966,53449.70503248 2024-10-20,07:06:05.000,294,11019399,12925,0,1729407964,13005.517811220001,79.3681985400035,53449.71201960001 2024-10-20,07:06:06.000,294,11019387,12605,0,1729407965,13005.531283839991,79.304756370002,53449.67009688001 2024-10-20,07:06:07.000,294,11019334,12965,0,1729407966,13005.551492769991,79.27655985000456,53449.72599384 2024-10-20,07:06:08.000,294,11019378,12765,0,1729407967,13005.517811220001,79.1919702899977,53449.73298096 2024-10-20,07:06:09.000,294,11019443,12645,0,1729407968,13005.517811220001,79.12852812000347,53449.719006720006 2024-10-20,07:06:10.000,294,11019406,12525,0,1729407969,13005.511074909991,79.06508595000196,53449.73298096 2024-10-20,07:06:11.000,294,11019418,12925,0,1729407970,13005.47739336,78.99459465000109,53449.719006720006 2024-10-20,07:06:12.000,294,11019369,12605,0,1729407971,13005.463920739996,78.92410335000022,53449.68407112 2024-10-20,07:06:13.000,294,11019404,12805,0,1729407972,13005.490865979991,78.86066117999871,53449.71201960001 2024-10-20,07:06:14.000,294,11019395,12685,0,1729407973,13005.511074909991,78.83951379000064,53449.73996808001 2024-10-20,07:06:15.000,294,11019419,12405,0,1729407974,13005.463920739996,78.80426814000384,53449.72599384 2024-10-20,07:06:16.000,294,11019401,12565,0,1729407975,13005.470657049991,78.78312074999849,53449.73298096 2024-10-20,07:06:17.000,294,11019364,12845,0,1729407976,13005.423502879996,78.67738380000083,53449.73298096 2024-10-20,07:06:18.000,294,11019385,12365,0,1729407977,13005.403293949996,78.68443293000018,53449.71201960001 2024-10-20,07:06:19.000,294,11019399,12685,0,1729407978,13005.38982132999,78.63508902000467,53449.719006720006 2024-10-20,07:06:20.000,294,11019387,12725,0,1729407979,13005.30898560999,78.58574511000188,53449.66310976 2024-10-20,07:06:21.000,294,11019381,12685,0,1729407980,13005.24835881999,78.53640119999909,53449.649135520005 2024-10-20,07:06:22.000,294,11019394,12605,0,1729407981,13005.261831439995,78.50820468000165,53449.68407112 2024-10-20,07:06:23.000,294,11019362,12725,0,1729407982,13005.180995719995,78.4518116399995,53449.69105824001 2024-10-20,07:06:24.000,294,11019427,12565,0,1729407983,13005.13384155,78.38132033999864,53449.64214840001 2024-10-20,07:06:25.000,294,11019417,12605,0,1729407984,13005.120368929995,78.3531238200012,53449.66310976 2024-10-20,07:06:26.000,294,11019414,12805,0,1729407985,13005.12710523999,78.30377990999841,53449.59323856001 2024-10-20,07:06:27.000,294,11019374,12605,0,1729407986,13005.09342369,78.26853426000162,53449.58625144 2024-10-20,07:06:28.000,294,11019355,12925,0,1729407987,13005.059742139994,78.21919034999883,53449.58625144 2024-10-20,07:06:29.000,294,11019373,12525,0,1729407988,13005.09342369,78.20509209000011,53449.57227720001 2024-10-20,07:06:30.000,294,11019374,12685,0,1729407989,13005.059742139994,78.13460078999924,53449.579264320004 2024-10-20,07:06:31.000,294,11019403,12605,0,1729407990,13005.039533209994,78.07820775000437,53449.51638024 2024-10-20,07:06:32.000,294,11019393,12845,0,1729407991,13005.032796899999,78.01476558000286,53449.530354480004 2024-10-20,07:06:33.000,294,11019400,12645,0,1729407992,13005.059742139994,77.95132341000135,53449.50240600001 2024-10-20,07:06:34.000,294,11019369,12445,0,1729407993,13005.039533209994,77.86673385000176,53449.49541888 2024-10-20,07:06:35.000,294,11019417,12765,0,1729407994,13005.06647844999,77.86673385000176,53449.481444640005 2024-10-20,07:06:36.000,294,11019422,12605,0,1729407995,13005.04626951999,77.80329168000026,53449.432534800006 2024-10-20,07:06:37.000,294,11019404,12765,0,1729407996,13005.019324279994,77.73280037999939,53449.383624960006 2024-10-20,07:06:38.000,294,11019418,12565,0,1729407997,13005.019324279994,77.63411256000109,53449.383624960006 2024-10-20,07:06:39.000,294,11019402,12925,0,1729407998,13004.992379039999,77.61296517000301,53449.32074088 2024-10-20,07:06:40.000,294,11019368,12765,0,1729407999,13004.978906419994,77.55657213000086,53449.30676664001 2024-10-20,07:06:41.000,294,11019398,12485,0,1729408000,13004.972170109999,77.46493344000191,53449.327728 2024-10-20,07:06:42.000,294,11019361,12605,0,1729408001,13004.978906419994,77.41558952999912,53449.313753760005 2024-10-20,07:06:43.000,294,11019338,12725,0,1729408002,13004.945224869989,77.33099996999954,53449.29977952 2024-10-20,07:06:44.000,294,11019328,12565,0,1729408003,13004.898070699994,77.28165606000402,53449.27183104 2024-10-20,07:06:45.000,294,11019447,12725,0,1729408004,13004.904807009989,77.1900173699978,53449.28580528001 2024-10-20,07:06:46.000,294,11019405,12645,0,1729408005,13004.830707599998,77.18296823999844,53449.22990832 2024-10-20,07:06:47.000,294,11019365,12485,0,1729408006,13004.790289739998,77.08428042000014,53449.2229212 2024-10-20,07:06:48.000,294,11019405,12725,0,1729408007,13004.763344499988,77.02083824999863,53449.25785680001 2024-10-20,07:06:49.000,294,11019432,12845,0,1729408008,13004.722926639988,76.99969086000056,53449.146062880005 2024-10-20,07:06:50.000,294,11019366,12445,0,1729408009,13004.655563539993,76.91510130000097,53449.146062880005 2024-10-20,07:06:51.000,294,11019384,12685,0,1729408010,13004.601673060002,76.8446100000001,53449.215934080006 2024-10-20,07:06:52.000,294,11019408,12605,0,1729408011,13004.541046270002,76.73887305000244,53449.048243200006 2024-10-20,07:06:53.000,294,11019441,12285,0,1729408012,13004.487155789997,76.67543088000093,53449.0831788 2024-10-20,07:06:54.000,294,11019345,12845,0,1729408013,13004.460210550002,76.65428349000285,53449.09016592001 2024-10-20,07:06:55.000,294,11019393,12645,0,1729408014,13004.386111139997,76.59084132000135,53449.03426896 2024-10-20,07:06:56.000,294,11019372,12805,0,1729408015,13004.352429589992,76.52739914999984,53448.978372000005 2024-10-20,07:06:57.000,294,11019363,12765,0,1729408016,13004.25812125,76.45690784999897,53449.0133076 2024-10-20,07:06:58.000,294,11019377,12445,0,1729408017,13004.210967079991,76.3864165499981,53448.96439776 2024-10-20,07:06:59.000,294,11019359,12685,0,1729408018,13004.17054921999,76.33707264000259,53449.00632048 2024-10-20,07:07:00.000,294,11019368,12605,0,1729408019,13004.123395049995,76.252483080003,53448.92247504001 2024-10-20,07:07:01.000,294,11019407,12685,0,1729408020,13004.062768259995,76.21723742999893,53448.92247504001 2024-10-20,07:07:02.000,294,11019394,12765,0,1729408021,13004.02908670999,76.16789352000342,53448.81766824 2024-10-20,07:07:03.000,294,11019384,12485,0,1729408022,13003.97519623,76.11150048000127,53448.85260384001 2024-10-20,07:07:04.000,294,11019392,12725,0,1729408023,13003.961723609995,76.07625483000447,53448.78273264001 2024-10-20,07:07:05.000,294,11019368,12725,0,1729408024,13003.921305749995,75.99871440000425,53448.75478416001 2024-10-20,07:07:06.000,294,11019395,12925,0,1729408025,13003.87415158,75.92822310000338,53448.74779704 2024-10-20,07:07:07.000,294,11019396,12765,0,1729408026,13003.840470029994,75.88592831999995,53448.712861440006 2024-10-20,07:07:08.000,294,11019402,12885,0,1729408027,13003.779843239994,75.85773180000251,53448.67093872 2024-10-20,07:07:09.000,294,11019384,12525,0,1729408028,13003.800052169994,75.80133876000036,53448.68491296001 2024-10-20,07:07:10.000,294,11019426,12805,0,1729408029,13003.74616168999,75.75904398000421,53448.61504176001 2024-10-20,07:07:11.000,294,11019400,12485,0,1729408030,13003.692271209999,75.73789658999885,53448.55215768 2024-10-20,07:07:12.000,294,11019391,12725,0,1729408031,13003.705743829989,75.72379833000014,53448.60106752 2024-10-20,07:07:13.000,294,11019448,12565,0,1729408032,13003.685534899989,75.68150355000398,53448.5591448 2024-10-20,07:07:14.000,294,11019367,12605,0,1729408033,13003.672062279998,75.68150355000398,53448.60106752 2024-10-20,07:07:15.000,294,11019421,12645,0,1729408034,13003.692271209999,75.61101225000311,53448.49626072001 2024-10-20,07:07:16.000,294,11019420,12605,0,1729408035,13003.692271209999,75.5969139900044,53448.46831224001 2024-10-20,07:07:17.000,294,11019371,12685,0,1729408036,13003.672062279998,75.61101225000311,53448.50324784 2024-10-20,07:07:18.000,294,11019419,12445,0,1729408037,13003.699007519994,75.5475700800016,53448.44036376 2024-10-20,07:07:19.000,294,11019386,12725,0,1729408038,13003.692271209999,75.49822616999882,53448.4892736 2024-10-20,07:07:20.000,294,11019416,12765,0,1729408039,13003.678798589994,75.49117703999946,53448.454338 2024-10-20,07:07:21.000,294,11019393,12725,0,1729408040,13003.712480139999,75.44183313000394,53448.46831224001 2024-10-20,07:07:22.000,294,11019414,12845,0,1729408041,13003.719216449994,75.42773486999795,53448.41940240001 2024-10-20,07:07:23.000,294,11019409,12445,0,1729408042,13003.705743829989,75.39953835000051,53448.405428160004 2024-10-20,07:07:24.000,294,11019404,12725,0,1729408043,13003.719216449994,75.35724357000436,53448.454338 2024-10-20,07:07:25.000,294,11019409,12485,0,1729408044,13003.739425379994,75.29380140000285,53448.46132512 2024-10-20,07:07:26.000,294,11019403,12725,0,1729408045,13003.74616168999,75.27265401000477,53448.43337664 2024-10-20,07:07:27.000,294,11019373,12685,0,1729408046,13003.759634309994,75.25150661999942,53448.44036376 2024-10-20,07:07:28.000,294,11019401,12685,0,1729408047,13003.773106929999,75.20921184000326,53448.44735088001 2024-10-20,07:07:29.000,294,11019410,12525,0,1729408048,13003.773106929999,75.21626097000262,53448.475299360005 2024-10-20,07:07:30.000,294,11019392,12805,0,1729408049,13003.725952759989,75.18101531999855,53448.46831224001 2024-10-20,07:07:31.000,294,11019409,12685,0,1729408050,13003.759634309994,75.12462228000368,53448.46831224001 2024-10-20,07:07:32.000,294,11019377,12885,0,1729408051,13003.74616168999,75.11052401999768,53448.53818344001 2024-10-20,07:07:33.000,294,11019421,12685,0,1729408052,13003.705743829989,75.07527837000089,53448.51023496 2024-10-20,07:07:34.000,294,11019375,12485,0,1729408053,13003.739425379994,75.06822924000153,53448.545170560006 2024-10-20,07:07:35.000,294,11019394,12805,0,1729408054,13003.719216449994,75.07527837000089,53448.51722208001 2024-10-20,07:07:36.000,294,11019424,12405,0,1729408055,13003.712480139999,75.0259344599981,53448.58010616 2024-10-20,07:07:37.000,294,11019402,12445,0,1729408056,13003.705743829989,75.01183619999938,53448.53119632 2024-10-20,07:07:38.000,294,11019454,12925,0,1729408057,13003.638380729994,74.96954142000322,53448.48228648 2024-10-20,07:07:39.000,294,11019403,12765,0,1729408058,13003.591226559998,74.9906888100013,53448.53818344001 2024-10-20,07:07:40.000,294,11019386,12565,0,1729408059,13003.537336079993,74.9906888100013,53448.53119632 2024-10-20,07:07:41.000,294,11019412,12645,0,1729408060,13003.517127149993,74.9554431600045,53448.53119632 2024-10-20,07:07:42.000,294,11019446,12885,0,1729408061,13003.490181909998,74.96249229000387,53448.51722208001 2024-10-20,07:07:43.000,294,11019364,12725,0,1729408062,13003.436291429993,74.96249229000387,53448.51722208001 2024-10-20,07:07:44.000,294,11019363,12565,0,1729408063,13003.416082499993,74.94839402999787,53448.573119040004 2024-10-20,07:07:45.000,294,11019416,12685,0,1729408064,13003.328510469997,74.91314838000108,53448.545170560006 2024-10-20,07:07:46.000,294,11019384,12605,0,1729408065,13003.267883679997,74.90609925000172,53448.56613192001 2024-10-20,07:07:47.000,294,11019370,12765,0,1729408066,13003.213993199992,74.84265708000021,53448.545170560006 2024-10-20,07:07:48.000,294,11019456,12605,0,1729408067,13003.173575339992,74.78626403999806,53448.545170560006 2024-10-20,07:07:49.000,294,11019403,12725,0,1729408068,13003.072530689991,74.75806752000062,53448.51722208001 2024-10-20,07:07:50.000,294,11019359,13045,0,1729408069,13003.032112829991,74.71577274000447,53448.545170560006 2024-10-20,07:07:51.000,294,11019381,12725,0,1729408070,13003.01864021,74.66642883000168,53448.53818344001 2024-10-20,07:07:52.000,294,11019419,12845,0,1729408071,13002.95801342,74.59593753000081,53448.524209200004 2024-10-20,07:07:53.000,294,11019371,12485,0,1729408072,13002.89738663,74.52544622999994,53448.524209200004 2024-10-20,07:07:54.000,294,11019414,12805,0,1729408073,13002.87044138999,74.49020058000315,53448.545170560006 2024-10-20,07:07:55.000,294,11019366,12485,0,1729408074,13002.77613305,74.44790579999972,53448.53818344001 2024-10-20,07:07:56.000,294,11019395,12685,0,1729408075,13002.72897887999,74.35626711000077,53448.545170560006 2024-10-20,07:07:57.000,294,11019367,12605,0,1729408076,13002.68856101999,74.29987406999862,53448.51023496 2024-10-20,07:07:58.000,294,11019357,12645,0,1729408077,13002.63467054,74.23643190000439,53448.44036376 2024-10-20,07:07:59.000,294,11019423,12605,0,1729408078,13002.574043749999,74.21528450999904,53448.475299360005 2024-10-20,07:08:00.000,294,11019373,12645,0,1729408079,13002.493208029999,74.10249843000202,53448.46132512 2024-10-20,07:08:01.000,294,11019440,12565,0,1729408080,13002.466262789989,74.05315451999923,53448.524209200004 2024-10-20,07:08:02.000,294,11019433,12765,0,1729408081,13002.405635999989,73.975614089999,53448.44735088001 2024-10-20,07:08:03.000,294,11019407,12965,0,1729408082,13002.318063969993,73.92627018000348,53448.39844104001 2024-10-20,07:08:04.000,294,11019401,12565,0,1729408083,13002.304591349988,73.8416806200039,53448.41940240001 2024-10-20,07:08:05.000,294,11019401,12805,0,1729408084,13002.237228249993,73.75709106000431,53448.41940240001 2024-10-20,07:08:06.000,294,11019388,12645,0,1729408085,13002.196810389993,73.70069802000216,53448.426389520006 2024-10-20,07:08:07.000,294,11019401,12605,0,1729408086,13002.149656219997,73.63725585000066,53448.34953120001 2024-10-20,07:08:08.000,294,11019396,12645,0,1729408087,13002.075556809992,73.56676454999979,53448.41940240001 2024-10-20,07:08:09.000,294,11019358,12605,0,1729408088,13002.055347879992,73.51037151000492,53448.405428160004 2024-10-20,07:08:10.000,294,11019370,12645,0,1729408089,13002.041875260002,73.4821749900002,53448.36350544 2024-10-20,07:08:11.000,294,11019400,12765,0,1729408090,13002.001457400002,73.41168368999934,53448.307608480005 2024-10-20,07:08:12.000,294,11019394,12845,0,1729408091,13001.981248470001,73.37643804000254,53448.32856984001 2024-10-20,07:08:13.000,294,11019444,12485,0,1729408092,13001.994721089992,73.31299587000103,53448.3145956 2024-10-20,07:08:14.000,294,11019372,12925,0,1729408093,13001.934094299992,73.24955369999952,53448.25171152001 2024-10-20,07:08:15.000,294,11019353,12565,0,1729408094,13001.873467509991,73.2354554400008,53448.27267288 2024-10-20,07:08:16.000,294,11019434,12765,0,1729408095,13001.826313339996,73.16496413999994,53448.27966000001 2024-10-20,07:08:17.000,294,11019381,12725,0,1729408096,13001.81957703,73.15086588000122,53448.3145956 2024-10-20,07:08:18.000,294,11019390,12885,0,1729408097,13001.765686549996,73.10152196999843,53448.25171152001 2024-10-20,07:08:19.000,294,11019398,12805,0,1729408098,13001.71179606999,73.10152196999843,53448.23075016001 2024-10-20,07:08:20.000,294,11019410,12725,0,1729408099,13001.63769666,73.073325450001,53448.26568576 2024-10-20,07:08:21.000,294,11019388,12685,0,1729408100,13001.63769666,73.073325450001,53448.23075016001 2024-10-20,07:08:22.000,294,11019401,12445,0,1729408101,13001.5972788,73.04512893000356,53448.23075016001 2024-10-20,07:08:23.000,294,11019417,12605,0,1729408102,13001.543388319995,73.0239815399982,53448.16786608 2024-10-20,07:08:24.000,294,11019426,12525,0,1729408103,13001.52991569999,73.01693240999884,53448.20280168001 2024-10-20,07:08:25.000,294,11019383,12645,0,1729408104,13001.482761529995,73.00988327999949,53448.209788800006 2024-10-20,07:08:26.000,294,11019396,12605,0,1729408105,13001.462552599995,73.06627632000163,53448.188827440004 2024-10-20,07:08:27.000,294,11019369,12525,0,1729408106,13001.40866211999,73.073325450001,53448.19581456 2024-10-20,07:08:28.000,294,11019409,12805,0,1729408107,13001.3951895,73.10152196999843,53448.19581456 2024-10-20,07:08:29.000,294,11019384,12685,0,1729408108,13001.381716879994,73.08742370999971,53448.209788800006 2024-10-20,07:08:30.000,294,11019388,12765,0,1729408109,13001.374980569999,73.10857109999779,53448.188827440004 2024-10-20,07:08:31.000,294,11019424,12725,0,1729408110,13001.38845318999,73.08037458000035,53448.209788800006 2024-10-20,07:08:32.000,294,11019354,12645,0,1729408111,13001.3951895,73.073325450001,53448.18184032001 2024-10-20,07:08:33.000,294,11019367,12765,0,1729408112,13001.38845318999,73.09447283999907,53448.22376304 2024-10-20,07:08:34.000,294,11019387,12725,0,1729408113,13001.38845318999,73.10152196999843,53448.22376304 2024-10-20,07:08:35.000,294,11019390,12525,0,1729408114,13001.38845318999,73.04512893000356,53448.25171152001 2024-10-20,07:08:36.000,294,11019398,12805,0,1729408115,13001.40866211999,73.10857109999779,53448.28664712 2024-10-20,07:08:37.000,294,11019395,12605,0,1729408116,13001.374980569999,73.08742370999971,53448.28664712 2024-10-20,07:08:38.000,294,11019407,12605,0,1729408117,13001.38845318999,73.08037458000035,53448.258698640006 2024-10-20,07:08:39.000,294,11019360,12765,0,1729408118,13001.354771639999,73.073325450001,53448.29363424 2024-10-20,07:08:40.000,294,11019378,12805,0,1729408119,13001.354771639999,73.05217806000292,53448.28664712 2024-10-20,07:08:41.000,294,11019404,12645,0,1729408120,13001.32782639999,73.05922719000228,53448.33555696 2024-10-20,07:08:42.000,294,11019393,12565,0,1729408121,13001.334562709999,73.0380798000042,53448.405428160004 2024-10-20,07:08:43.000,294,11019386,12725,0,1729408122,13001.321090089994,73.0239815399982,53448.405428160004 2024-10-20,07:08:44.000,294,11019395,12605,0,1729408123,13001.287408539989,73.0239815399982,53448.39844104001 2024-10-20,07:08:45.000,294,11019425,12565,0,1729408124,13001.280672229994,73.0239815399982,53448.46831224001 2024-10-20,07:08:46.000,294,11019436,12765,0,1729408125,13001.314353779999,73.00283415000013,53448.454338 2024-10-20,07:08:47.000,294,11019420,12645,0,1729408126,13001.287408539989,72.96053937000397,53448.4892736 2024-10-20,07:08:48.000,294,11019379,12725,0,1729408127,13001.287408539989,72.96053937000397,53448.46132512 2024-10-20,07:08:49.000,294,11019356,12605,0,1729408128,13001.273935919999,72.91824459000054,53448.524209200004 2024-10-20,07:08:50.000,294,11019379,12765,0,1729408129,13001.240254369994,72.94644110999798,53448.58709328001 2024-10-20,07:08:51.000,294,11019406,12565,0,1729408130,13001.240254369994,72.93234284999926,53448.51023496 2024-10-20,07:08:52.000,294,11019449,12805,0,1729408131,13001.246990679989,72.88299894000374,53448.524209200004 2024-10-20,07:08:53.000,294,11019385,12845,0,1729408132,13001.260463299994,72.85480241999903,53448.573119040004 2024-10-20,07:08:54.000,294,11019373,13005,0,1729408133,13001.294144849999,72.85480241999903,53448.60805464 2024-10-20,07:08:55.000,294,11019413,12965,0,1729408134,13001.246990679989,72.87594981000439,53448.58709328001 2024-10-20,07:08:56.000,294,11019359,12645,0,1729408135,13001.321090089994,72.88299894000374,53448.67792584 2024-10-20,07:08:57.000,294,11019389,12605,0,1729408136,13001.280672229994,72.8266059000016,53448.68491296001 2024-10-20,07:08:58.000,294,11019392,12765,0,1729408137,13001.300881159994,72.8266059000016,53448.72683568 2024-10-20,07:08:59.000,294,11019358,12645,0,1729408138,13001.253726989999,72.84775328999967,53448.740809920004 2024-10-20,07:09:00.000,294,11019397,12645,0,1729408139,13001.253726989999,72.8266059000016,53448.78971976 2024-10-20,07:09:01.000,294,11019425,12645,0,1729408140,13001.253726989999,72.88299894000374,53448.79670688 2024-10-20,07:09:02.000,294,11019386,12525,0,1729408141,13001.253726989999,72.86185154999839,53448.810681120005 2024-10-20,07:09:03.000,294,11019410,12805,0,1729408142,13001.287408539989,72.86185154999839,53448.859590960004 2024-10-20,07:09:04.000,294,11019377,12725,0,1729408143,13001.253726989999,72.91119546000118,53448.859590960004 2024-10-20,07:09:05.000,294,11019376,12685,0,1729408144,13001.246990679989,72.93939197999862,53448.89452656 2024-10-20,07:09:06.000,294,11019408,12685,0,1729408145,13001.220045439994,72.94644110999798,53448.95042352001 2024-10-20,07:09:07.000,294,11019401,12725,0,1729408146,13001.199836509993,72.96758850000333,53448.978372000005 2024-10-20,07:09:08.000,294,11019400,13005,0,1729408147,13001.213309129998,73.00283415000013,53449.0133076 2024-10-20,07:09:09.000,294,11019405,12725,0,1729408148,13001.166154959988,73.01693240999884,53449.05523032 2024-10-20,07:09:10.000,294,11019405,12445,0,1729408149,13001.139209719993,73.04512893000356,53449.048243200006 2024-10-20,07:09:11.000,294,11019398,12805,0,1729408150,13001.092055549998,73.05217806000292,53449.0831788 2024-10-20,07:09:12.000,294,11019407,12565,0,1729408151,13001.085319239988,73.073325450001,53449.12510152 2024-10-20,07:09:13.000,294,11019385,12645,0,1729408152,13001.058373999993,73.05217806000292,53449.18798560001 2024-10-20,07:09:14.000,294,11019388,12525,0,1729408153,13001.011219829998,73.073325450001,53449.18798560001 2024-10-20,07:09:15.000,294,11019397,12605,0,1729408154,13000.997747209993,73.08037458000035,53449.25086968 2024-10-20,07:09:16.000,294,11019416,12885,0,1729408155,13000.977538279993,73.05922719000228,53449.25785680001 2024-10-20,07:09:17.000,294,11019427,12765,0,1729408156,13000.916911489992,73.05922719000228,53449.25086968 2024-10-20,07:09:18.000,294,11019384,12605,0,1729408157,13000.916911489992,73.04512893000356,53449.25086968 2024-10-20,07:09:19.000,294,11019321,12485,0,1729408158,13000.923647800002,72.99578502000077,53449.264843920006 2024-10-20,07:09:20.000,294,11019433,12725,0,1729408159,13000.910175179997,73.01693240999884,53449.30676664001 2024-10-20,07:09:21.000,294,11019375,12485,0,1729408160,13000.903438870002,72.98873589000141,53449.32074088 2024-10-20,07:09:22.000,294,11019376,12525,0,1729408161,13000.937120419992,73.00283415000013,53449.327728 2024-10-20,07:09:23.000,294,11019365,12725,0,1729408162,13000.923647800002,72.98873589000141,53449.362663600004 2024-10-20,07:09:24.000,294,11019334,12845,0,1729408163,13000.930384109997,72.96758850000333,53449.43952192 2024-10-20,07:09:25.000,294,11019396,13125,0,1729408164,13000.964065660002,72.97463763000269,53449.432534800006 2024-10-20,07:09:26.000,294,11019399,12845,0,1729408165,13000.957329349993,72.93234284999926,53449.49541888 2024-10-20,07:09:27.000,294,11019362,12885,0,1729408166,13000.957329349993,72.96758850000333,53449.4674704 2024-10-20,07:09:28.000,294,11019397,12605,0,1729408167,13000.970801969997,72.97463763000269,53449.52336736001 2024-10-20,07:09:29.000,294,11019345,12565,0,1729408168,13000.991010899997,72.98873589000141,53449.58625144 2024-10-20,07:09:30.000,294,11019365,12965,0,1729408169,13001.031428759998,72.98873589000141,53449.58625144 2024-10-20,07:09:31.000,294,11019410,12645,0,1729408170,13001.071846619998,73.00988327999949,53449.62817416 2024-10-20,07:09:32.000,294,11019386,12765,0,1729408171,13001.051637689998,73.06627632000163,53449.677084 2024-10-20,07:09:33.000,294,11019420,12685,0,1729408172,13001.071846619998,73.03103067000484,53449.70503248 2024-10-20,07:09:34.000,294,11019411,12645,0,1729408173,13001.125737099988,73.0380798000042,53449.76092944001 2024-10-20,07:09:35.000,294,11019415,12605,0,1729408174,13001.112264479998,73.0380798000042,53449.75394232 2024-10-20,07:09:36.000,294,11019423,12405,0,1729408175,13001.119000789993,73.08037458000035,53449.76092944001 2024-10-20,07:09:37.000,294,11019364,12765,0,1729408176,13001.206572819989,73.08742370999971,53449.886697600006 2024-10-20,07:09:38.000,294,11019381,12805,0,1729408177,13001.199836509993,73.073325450001,53449.90765896001 2024-10-20,07:09:39.000,294,11019395,12605,0,1729408178,13001.220045439994,73.073325450001,53449.90765896001 2024-10-20,07:09:40.000,294,11019382,12765,0,1729408179,13001.226781749989,73.08037458000035,53449.95656880001 2024-10-20,07:09:41.000,294,11019392,12845,0,1729408180,13001.307617469989,73.073325450001,53450.01246576 2024-10-20,07:09:42.000,294,11019393,12605,0,1729408181,13001.354771639999,73.05217806000292,53450.04041424 2024-10-20,07:09:43.000,294,11019450,12685,0,1729408182,13001.3951895,73.05217806000292,53450.11028544 2024-10-20,07:09:44.000,294,11019446,12685,0,1729408183,13001.401925809994,73.0380798000042,53450.11727256 2024-10-20,07:09:45.000,294,11019438,12605,0,1729408184,13001.3951895,73.03103067000484,53450.19413088001 2024-10-20,07:09:46.000,294,11019391,12565,0,1729408185,13001.43560736,72.99578502000077,53450.1661824 2024-10-20,07:09:47.000,294,11019420,12845,0,1729408186,13001.44907997999,73.00283415000013,53450.20810512 2024-10-20,07:09:48.000,294,11019413,12725,0,1729408187,13001.52991569999,72.96758850000333,53450.31291192001 2024-10-20,07:09:49.000,294,11019408,12725,0,1729408188,13001.50970676999,72.96758850000333,53450.36182176001 2024-10-20,07:09:50.000,294,11019413,12605,0,1729408189,13001.52991569999,72.91119546000118,53450.34784752 2024-10-20,07:09:51.000,294,11019455,13125,0,1729408190,13001.53665201,72.84775328999967,53450.41073160001 2024-10-20,07:09:52.000,294,11019418,12645,0,1729408191,13001.55012462999,72.81955677000224,53450.46662856 2024-10-20,07:09:53.000,294,11019375,12725,0,1729408192,13001.59054248999,72.7772619899988,53450.52252552 2024-10-20,07:09:54.000,294,11019385,12805,0,1729408193,13001.63096034999,72.76316373000009,53450.557461120006 2024-10-20,07:09:55.000,294,11019424,12765,0,1729408194,13001.67137820999,72.71381982000457,53450.56444824 2024-10-20,07:09:56.000,294,11019451,12885,0,1729408195,13001.69158713999,72.70677068999794,53450.59239672 2024-10-20,07:09:57.000,294,11019407,12765,0,1729408196,13001.71179606999,72.67152504000114,53450.63431944 2024-10-20,07:09:58.000,294,11019432,12965,0,1729408197,13001.772422859991,72.62218112999835,53450.67624216001 2024-10-20,07:09:59.000,294,11019359,12765,0,1729408198,13001.792631789991,72.58693548000156,53450.66925504 2024-10-20,07:10:00.000,294,11019398,12525,0,1729408199,13001.785895479996,72.55873896000412,53450.73213912 2024-10-20,07:10:01.000,294,11019433,12765,0,1729408200,13001.833049649991,72.57283722000284,53450.822971680005 2024-10-20,07:10:02.000,294,11019390,12565,0,1729408201,13001.812840719991,72.51644418000069,53450.80899744 2024-10-20,07:10:03.000,294,11019411,12925,0,1729408202,13001.772422859991,72.47414940000453,53450.84393304001 2024-10-20,07:10:04.000,294,11019431,12525,0,1729408203,13001.792631789991,72.47414940000453,53450.85092016 2024-10-20,07:10:05.000,294,11019398,12645,0,1729408204,13001.75221392999,72.44595287999982,53450.90681712 2024-10-20,07:10:06.000,294,11019439,12725,0,1729408205,13001.725268689996,72.46005113999854,53450.89983 2024-10-20,07:10:07.000,294,11019441,12685,0,1729408206,13001.75221392999,72.4811985300039,53450.95572696 2024-10-20,07:10:08.000,294,11019395,12765,0,1729408207,13001.792631789991,72.46005113999854,53451.02559816 2024-10-20,07:10:09.000,294,11019434,12605,0,1729408208,13001.75895024,72.41775636000239,53451.03258528001 2024-10-20,07:10:10.000,294,11019397,12565,0,1729408209,13001.73874131,72.4318546200011,53451.01162392001 2024-10-20,07:10:11.000,294,11019438,12845,0,1729408210,13001.725268689996,72.49529679000261,53451.06053376001 2024-10-20,07:10:12.000,294,11019409,12565,0,1729408211,13001.69158713999,72.46005113999854,53451.10245648001 2024-10-20,07:10:13.000,294,11019411,12525,0,1729408212,13001.65790559,72.48824766000325,53451.12341784 2024-10-20,07:10:14.000,294,11019423,12725,0,1729408213,13001.65790559,72.46005113999854,53451.12341784 2024-10-20,07:10:15.000,294,11019435,12725,0,1729408214,13001.63096034999,72.43890375000046,53451.17232768 2024-10-20,07:10:16.000,294,11019385,12685,0,1729408215,13001.664641899995,72.46005113999854,53451.207263280005 2024-10-20,07:10:17.000,294,11019451,12565,0,1729408216,13001.67137820999,72.49529679000261,53451.22822464001 2024-10-20,07:10:18.000,294,11019358,12925,0,1729408217,13001.65790559,72.50234592000197,53451.22123752001 2024-10-20,07:10:19.000,294,11019319,12765,0,1729408218,13001.63769666,72.51644418000069,53451.29110872 2024-10-20,07:10:20.000,294,11019399,12645,0,1729408219,13001.624224039995,72.53054243999941,53451.2841216 2024-10-20,07:10:21.000,294,11019380,12765,0,1729408220,13001.61748773,72.4811985300039,53451.326044320005 2024-10-20,07:10:22.000,294,11019407,12685,0,1729408221,13001.63096034999,72.51644418000069,53451.326044320005 2024-10-20,07:10:23.000,294,11019408,12605,0,1729408222,13001.624224039995,72.48824766000325,53451.36097992 2024-10-20,07:10:24.000,294,11019368,12605,0,1729408223,13001.604015109995,72.50234592000197,53451.41687688001 2024-10-20,07:10:25.000,294,11019411,12485,0,1729408224,13001.59054248999,72.4811985300039,53451.39591552001 2024-10-20,07:10:26.000,294,11019407,12885,0,1729408225,13001.57706987,72.50939505000133,53451.40988976 2024-10-20,07:10:27.000,294,11019393,12965,0,1729408226,13001.57706987,72.49529679000261,53451.493735200005 2024-10-20,07:10:28.000,294,11019393,12805,0,1729408227,13001.55686094,72.51644418000069,53451.47976096 2024-10-20,07:10:29.000,294,11019399,12645,0,1729408228,13001.50970676999,72.4671002699979,53451.542645040005 2024-10-20,07:10:30.000,294,11019396,12485,0,1729408229,13001.502970459995,72.46005113999854,53451.53565792001 2024-10-20,07:10:31.000,294,11019389,12725,0,1729408230,13001.48949783999,72.44595287999982,53451.55661928001 2024-10-20,07:10:32.000,294,11019417,12645,0,1729408231,13001.47602522,72.4671002699979,53451.60552912001 2024-10-20,07:10:33.000,294,11019346,12725,0,1729408232,13001.422134739994,72.47414940000453,53451.64745184 2024-10-20,07:10:34.000,294,11019425,12325,0,1729408233,13001.41539843,72.46005113999854,53451.64745184 2024-10-20,07:10:35.000,294,11019366,12645,0,1729408234,13001.381716879994,72.4671002699979,53451.612516240006 2024-10-20,07:10:36.000,294,11019370,12485,0,1729408235,13001.34803532999,72.4671002699979,53451.6684132 2024-10-20,07:10:37.000,294,11019399,12605,0,1729408236,13001.32782639999,72.43890375000046,53451.68238744001 2024-10-20,07:10:38.000,294,11019428,12685,0,1729408237,13001.267199609989,72.49529679000261,53451.72431016001 2024-10-20,07:10:39.000,294,11019359,12565,0,1729408238,13001.220045439994,72.4811985300039,53451.710335920005 2024-10-20,07:10:40.000,294,11019390,12885,0,1729408239,13001.159418649993,72.50939505000133,53451.73129728001 2024-10-20,07:10:41.000,294,11019350,12805,0,1729408240,13001.119000789993,72.50939505000133,53451.72431016001 2024-10-20,07:10:42.000,294,11019412,12445,0,1729408241,13001.058373999993,72.50939505000133,53451.7382844 2024-10-20,07:10:43.000,294,11019389,12565,0,1729408242,13001.024692450002,72.46005113999854,53451.759245760004 2024-10-20,07:10:44.000,294,11019420,12685,0,1729408243,13000.970801969997,72.4811985300039,53451.80116848001 2024-10-20,07:10:45.000,294,11019432,12765,0,1729408244,13000.977538279993,72.4811985300039,53451.81514272 2024-10-20,07:10:46.000,294,11019388,12845,0,1729408245,13000.903438870002,72.48824766000325,53451.80116848001 2024-10-20,07:10:47.000,294,11019402,12885,0,1729408246,13000.856284699992,72.49529679000261,53451.75225864001 2024-10-20,07:10:48.000,294,11019436,12925,0,1729408247,13000.809130529997,72.50234592000197,53451.82212984001 2024-10-20,07:10:49.000,294,11019399,12885,0,1729408248,13000.755240049992,72.48824766000325,53451.83610408 2024-10-20,07:10:50.000,294,11019357,13005,0,1729408249,13000.735031119992,72.4318546200011,53451.88501392 2024-10-20,07:10:51.000,294,11019392,12805,0,1729408250,13000.681140640001,72.44595287999982,53451.81514272 2024-10-20,07:10:52.000,294,11019427,12725,0,1729408251,13000.654195399991,72.43890375000046,53451.83610408 2024-10-20,07:10:53.000,294,11019405,12645,0,1729408252,13000.627250159996,72.43890375000046,53451.829116960005 2024-10-20,07:10:54.000,294,11019416,12525,0,1729408253,13000.58009599,72.43890375000046,53451.80116848001 2024-10-20,07:10:55.000,294,11019383,12965,0,1729408254,13000.566623369996,72.45300200999918,53451.85007832001 2024-10-20,07:10:56.000,294,11019408,12525,0,1729408255,13000.53294181999,72.40365810000367,53451.86405256 2024-10-20,07:10:57.000,294,11019357,12885,0,1729408256,13000.53967813,72.45300200999918,53451.87103968001 2024-10-20,07:10:58.000,294,11019411,12805,0,1729408257,13000.526205509996,72.45300200999918,53451.85706544 2024-10-20,07:10:59.000,294,11019438,12525,0,1729408258,13000.526205509996,72.43890375000046,53451.93392376 2024-10-20,07:11:00.000,294,11019416,12885,0,1729408259,13000.485787649995,72.4671002699979,53451.96187224 2024-10-20,07:11:01.000,294,11019405,12885,0,1729408260,13000.47905134,72.48824766000325,53451.926936640004 2024-10-20,07:11:02.000,294,11019413,12285,0,1729408261,13000.485787649995,72.52349331000005,53452.00379496 2024-10-20,07:11:03.000,294,11019412,12725,0,1729408262,13000.47231502999,72.51644418000069,53451.996807840005 2024-10-20,07:11:04.000,294,11019402,12605,0,1729408263,13000.43863348,72.53054243999941,53452.01776920001 2024-10-20,07:11:05.000,294,11019430,12805,0,1729408264,13000.47905134,72.55168983000476,53452.02475632 2024-10-20,07:11:06.000,294,11019427,12725,0,1729408265,13000.445369789995,72.54464069999813,53452.045717680005 2024-10-20,07:11:07.000,294,11019445,12765,0,1729408266,13000.45210609999,72.56578809000348,53452.06667904001 2024-10-20,07:11:08.000,294,11019443,12685,0,1729408267,13000.41842455,72.55873896000412,53452.08065328 2024-10-20,07:11:09.000,294,11019430,12605,0,1729408268,13000.404951929995,72.5798863500022,53452.10860176001 2024-10-20,07:11:10.000,294,11019381,12685,0,1729408269,13000.41168823999,72.5798863500022,53452.0527048 2024-10-20,07:11:11.000,294,11019459,12885,0,1729408270,13000.39821562,72.57283722000284,53452.14353736 2024-10-20,07:11:12.000,294,11019440,12725,0,1729408271,13000.41168823999,72.58693548000156,53452.115588880006 2024-10-20,07:11:13.000,294,11019383,12765,0,1729408272,13000.41168823999,72.60103374000028,53452.17148584 2024-10-20,07:11:14.000,294,11019383,12445,0,1729408273,13000.39821562,72.59398461000092,53452.213408560005 2024-10-20,07:11:15.000,294,11019361,12645,0,1729408274,13000.39821562,72.60103374000028,53452.25533128001 2024-10-20,07:11:16.000,294,11019414,12405,0,1729408275,13000.43189716999,72.57283722000284,53452.24834416 2024-10-20,07:11:17.000,294,11019409,12605,0,1729408276,13000.404951929995,72.55873896000412,53452.26930552 2024-10-20,07:11:18.000,294,11019348,12725,0,1729408277,13000.425160859995,72.56578809000348,53452.332189600005 2024-10-20,07:11:19.000,294,11019395,12565,0,1729408278,13000.37127037999,72.54464069999813,53452.31122824 2024-10-20,07:11:20.000,294,11019372,12765,0,1729408279,13000.404951929995,72.53759156999877,53452.31821536 2024-10-20,07:11:21.000,294,11019354,12765,0,1729408280,13000.39821562,72.54464069999813,53452.36013808 2024-10-20,07:11:22.000,294,11019410,12565,0,1729408281,13000.384742999995,72.55873896000412,53452.41603504 2024-10-20,07:11:23.000,294,11019389,12525,0,1729408282,13000.344325139995,72.54464069999813,53452.430009280004 2024-10-20,07:11:24.000,294,11019389,12645,0,1729408283,13000.3173799,72.54464069999813,53452.47193200001 2024-10-20,07:11:25.000,294,11019399,12565,0,1729408284,13000.27022572999,72.54464069999813,53452.4369964 2024-10-20,07:11:26.000,294,11019427,12965,0,1729408285,13000.243280489995,72.52349331000005,53452.499880480005 2024-10-20,07:11:27.000,294,11019384,12845,0,1729408286,13000.18939000999,72.52349331000005,53452.499880480005 2024-10-20,07:11:28.000,294,11019327,12765,0,1729408287,13000.115290599999,72.55873896000412,53452.56276456001 2024-10-20,07:11:29.000,294,11019402,12725,0,1729408288,13000.088345359989,72.54464069999813,53452.56276456001 2024-10-20,07:11:30.000,294,11019376,12725,0,1729408289,13000.047927499989,72.53759156999877,53452.56975168001 2024-10-20,07:11:31.000,294,11019340,12605,0,1729408290,13000.007509639989,72.53054243999941,53452.618661520006 2024-10-20,07:11:32.000,294,11019354,12605,0,1729408291,12999.967091779989,72.57283722000284,53452.62564864 2024-10-20,07:11:33.000,294,11019397,12725,0,1729408292,12999.919937609993,72.5798863500022,53452.64661 2024-10-20,07:11:34.000,294,11019401,12885,0,1729408293,12999.886256059988,72.60103374000028,53452.61167440001 2024-10-20,07:11:35.000,294,11019335,12605,0,1729408294,12999.852574509998,72.60808286999963,53452.63962288001 2024-10-20,07:11:36.000,294,11019368,12965,0,1729408295,12999.839101889993,72.66447591000178,53452.6815456 2024-10-20,07:11:37.000,294,11019376,12565,0,1729408296,12999.765002480002,72.6433285200037,53452.70250696 2024-10-20,07:11:38.000,294,11019387,12725,0,1729408297,12999.751529859997,72.67152504000114,53452.72346832 2024-10-20,07:11:39.000,294,11019412,12645,0,1729408298,12999.677430449992,72.69972155999858,53452.69551984 2024-10-20,07:11:40.000,294,11019345,12565,0,1729408299,12999.684166760002,72.69972155999858,53452.67455848 2024-10-20,07:11:41.000,294,11019390,12685,0,1729408300,12999.643748900002,72.76316373000009,53452.6815456 2024-10-20,07:11:42.000,294,11019357,12525,0,1729408301,12999.616803659992,72.74906547000137,53452.70250696 2024-10-20,07:11:43.000,294,11019380,12765,0,1729408302,12999.623539970002,72.75611460000073,53452.72346832 2024-10-20,07:11:44.000,294,11019419,12645,0,1729408303,12999.643748900002,72.72791808000329,53452.75840392001 2024-10-20,07:11:45.000,294,11019339,12965,0,1729408304,12999.603331040002,72.76316373000009,53452.75840392001 2024-10-20,07:11:46.000,294,11019369,12565,0,1729408305,12999.643748900002,72.74906547000137,53452.821288 2024-10-20,07:11:47.000,294,11019391,12725,0,1729408306,12999.623539970002,72.70677068999794,53452.77237816 2024-10-20,07:11:48.000,294,11019335,12605,0,1729408307,12999.637012589992,72.72791808000329,53452.81430088 2024-10-20,07:11:49.000,294,11019373,12725,0,1729408308,12999.670694139997,72.71381982000457,53452.87019784 2024-10-20,07:11:50.000,294,11019442,12725,0,1729408309,12999.684166760002,72.68562329999986,53452.87019784 2024-10-20,07:11:51.000,294,11019394,12445,0,1729408310,12999.690903069997,72.615131999999,53452.8911592 2024-10-20,07:11:52.000,294,11019342,12685,0,1729408311,12999.731320929997,72.615131999999,53452.89814632001 2024-10-20,07:11:53.000,294,11019394,12565,0,1729408312,12999.751529859997,72.62923025999771,53452.96801752 2024-10-20,07:11:54.000,294,11019391,12485,0,1729408313,12999.798684029993,72.53054243999941,53452.94006904 2024-10-20,07:11:55.000,294,11019407,12485,0,1729408314,12999.825629270003,72.53054243999941,53452.933081920004 2024-10-20,07:11:56.000,294,11019385,12765,0,1729408315,12999.879519749993,72.50234592000197,53452.98897888 2024-10-20,07:11:57.000,294,11019407,12805,0,1729408316,12999.899728679993,72.4811985300039,53453.121734160006 2024-10-20,07:11:58.000,294,11019433,12765,0,1729408317,12999.940146539993,72.4811985300039,53453.04487584001 2024-10-20,07:11:59.000,294,11019409,12805,0,1729408318,12999.940146539993,72.45300200999918,53453.08679856 2024-10-20,07:12:00.000,294,11019435,12405,0,1729408319,12999.926673919988,72.40365810000367,53453.07981144 2024-10-20,07:12:01.000,294,11019396,12805,0,1729408320,12999.960355469993,72.38955983999767,53453.17763112 2024-10-20,07:12:02.000,294,11019370,12605,0,1729408321,12999.953619159998,72.37546157999896,53453.219553840005 2024-10-20,07:12:03.000,294,11019403,12605,0,1729408322,12999.967091779989,72.38955983999767,53453.19859248 2024-10-20,07:12:04.000,294,11019434,12645,0,1729408323,12999.960355469993,72.38955983999767,53453.24750232 2024-10-20,07:12:05.000,294,11019378,12565,0,1729408324,12999.933410229998,72.3684124499996,53453.29641216 2024-10-20,07:12:06.000,294,11019395,12485,0,1729408325,12999.906464989988,72.37546157999896,53453.33134776001 2024-10-20,07:12:07.000,294,11019417,12765,0,1729408326,12999.906464989988,72.34021593000216,53453.345322 2024-10-20,07:12:08.000,294,11019449,12605,0,1729408327,12999.872783439998,72.3684124499996,53453.31737352 2024-10-20,07:12:09.000,294,11019418,12885,0,1729408328,12999.818892959993,72.34021593000216,53453.38025760001 2024-10-20,07:12:10.000,294,11019438,12685,0,1729408329,12999.798684029993,72.37546157999896,53453.40121896001 2024-10-20,07:12:11.000,294,11019398,12805,0,1729408330,12999.785211410002,72.3331668000028,53453.39423184 2024-10-20,07:12:12.000,294,11019405,12925,0,1729408331,12999.738057239992,72.34726506000152,53453.49903864001 2024-10-20,07:12:13.000,294,11019355,12525,0,1729408332,12999.663957830002,72.31201941000472,53453.42916744001 2024-10-20,07:12:14.000,294,11019387,12565,0,1729408333,12999.603331040002,72.3331668000028,53453.49903864001 2024-10-20,07:12:15.000,294,11019417,12605,0,1729408334,12999.576385799992,72.34021593000216,53453.49205152 2024-10-20,07:12:16.000,294,11019433,12605,0,1729408335,12999.515759009992,72.31201941000472,53453.54794848001 2024-10-20,07:12:17.000,294,11019370,12445,0,1729408336,12999.509022699996,72.29087201999937,53453.52 2024-10-20,07:12:18.000,294,11019411,12765,0,1729408337,12999.434923289991,72.29087201999937,53453.554935600005 2024-10-20,07:12:19.000,294,11019429,12485,0,1729408338,12999.36082388,72.29087201999937,53453.52698712001 2024-10-20,07:12:20.000,294,11019405,12645,0,1729408339,12999.30019709,72.27677376000065,53453.54096136 2024-10-20,07:12:21.000,294,11019406,12885,0,1729408340,12999.266515539995,72.28382289000001,53453.554935600005 2024-10-20,07:12:22.000,294,11019413,12765,0,1729408341,12999.23283398999,72.26267550000193,53453.52698712001 2024-10-20,07:12:23.000,294,11019369,12645,0,1729408342,12999.125053029995,72.27677376000065,53453.58288408 2024-10-20,07:12:24.000,294,11019386,12605,0,1729408343,12999.084635169995,72.24152811000386,53453.603845440004 2024-10-20,07:12:25.000,294,11019384,12565,0,1729408344,12999.044217309995,72.2344789800045,53453.65275528 2024-10-20,07:12:26.000,294,11019388,12525,0,1729408345,12999.003799449994,72.28382289000001,53453.59685832001 2024-10-20,07:12:27.000,294,11019407,12525,0,1729408346,12998.902754799994,72.24152811000386,53453.63179392 2024-10-20,07:12:28.000,294,11019357,12485,0,1729408347,12998.869073249989,72.24857724000321,53453.61781968001 2024-10-20,07:12:29.000,294,11019379,12445,0,1729408348,12998.815182769999,72.19923333000042,53453.6597424 2024-10-20,07:12:30.000,294,11019382,12685,0,1729408349,12998.788237529989,72.24152811000386,53453.6597424 2024-10-20,07:12:31.000,294,11019353,12605,0,1729408350,12998.707401809988,72.25562637000257,53453.63179392 2024-10-20,07:12:32.000,294,11019381,12525,0,1729408351,12998.673720259998,72.28382289000001,53453.61781968001 2024-10-20,07:12:33.000,294,11019411,12805,0,1729408352,12998.646775019988,72.27677376000065,53453.64576816001 2024-10-20,07:12:34.000,294,11019384,12725,0,1729408353,12998.613093469998,72.29087201999937,53453.66672952001 2024-10-20,07:12:35.000,294,11019345,12645,0,1729408354,12998.559202989993,72.31906854000408,53453.61781968001 2024-10-20,07:12:36.000,294,11019366,12645,0,1729408355,12998.552466679997,72.29792114999873,53453.65275528 2024-10-20,07:12:37.000,294,11019377,12765,0,1729408356,12998.538994059993,72.32611767000344,53453.69467800001 2024-10-20,07:12:38.000,294,11019396,12605,0,1729408357,12998.518785129992,72.34021593000216,53453.65275528 2024-10-20,07:12:39.000,294,11019401,12645,0,1729408358,12998.471630959997,72.35431419000088,53453.63878104 2024-10-20,07:12:40.000,294,11019425,12845,0,1729408359,12998.464894650002,72.38251070999831,53453.65275528 2024-10-20,07:12:41.000,294,11019379,12485,0,1729408360,12998.437949409992,72.39660897000431,53453.673716640005 2024-10-20,07:12:42.000,294,11019392,12565,0,1729408361,12998.424476790002,72.40365810000367,53453.69467800001 2024-10-20,07:12:43.000,294,11019369,12645,0,1729408362,12998.377322619992,72.41070723000303,53453.68769088 2024-10-20,07:12:44.000,294,11019447,12685,0,1729408363,12998.377322619992,72.42480549000175,53453.68769088 2024-10-20,07:12:45.000,294,11019366,12645,0,1729408364,12998.357113689992,72.44595287999982,53453.73660072001 2024-10-20,07:12:46.000,294,11019426,12805,0,1729408365,12998.303223210001,72.50939505000133,53453.7296136 2024-10-20,07:12:47.000,294,11019378,12885,0,1729408366,12998.276277969991,72.48824766000325,53453.70865224 2024-10-20,07:12:48.000,294,11019375,12605,0,1729408367,12998.262805350001,72.49529679000261,53453.71563936001 2024-10-20,07:12:49.000,294,11019390,12565,0,1729408368,12998.256069039991,72.50234592000197,53453.73660072001 2024-10-20,07:12:50.000,294,11019379,12725,0,1729408369,12998.20217856,72.51644418000069,53453.75057496 2024-10-20,07:12:51.000,294,11019414,12645,0,1729408370,12998.168497009996,72.54464069999813,53453.73660072001 2024-10-20,07:12:52.000,294,11019416,12605,0,1729408371,12998.155024389991,72.5798863500022,53453.7296136 2024-10-20,07:12:53.000,294,11019396,12805,0,1729408372,12998.09439759999,72.58693548000156,53453.771536320004 2024-10-20,07:12:54.000,294,11019380,12645,0,1729408373,12998.10113391,72.59398461000092,53453.77852344 2024-10-20,07:12:55.000,294,11019390,12605,0,1729408374,12998.107870219996,72.615131999999,53453.74358784001 2024-10-20,07:12:56.000,294,11019429,12445,0,1729408375,12998.087661289996,72.60808286999963,53453.771536320004 2024-10-20,07:12:57.000,294,11019394,12405,0,1729408376,12998.134815459991,72.60103374000028,53453.771536320004 2024-10-20,07:12:58.000,294,11019399,12645,0,1729408377,12998.12134284,72.63627939000435,53453.7994848 2024-10-20,07:12:59.000,294,11019398,12885,0,1729408378,12998.05397973999,72.65037765000307,53453.82743328 2024-10-20,07:13:00.000,294,11019425,12845,0,1729408379,12998.08092498,72.62923025999771,53453.7994848 2024-10-20,07:13:01.000,294,11019417,12565,0,1729408380,12998.067452359996,72.62218112999835,53453.81345904001 2024-10-20,07:13:02.000,294,11019401,12605,0,1729408381,12998.02029819,72.63627939000435,53453.86236888001 2024-10-20,07:13:03.000,294,11019368,12485,0,1729408382,12998.047243429995,72.6433285200037,53453.87634312 2024-10-20,07:13:04.000,294,11019443,12645,0,1729408383,12998.006825569995,72.66447591000178,53453.869356 2024-10-20,07:13:05.000,294,11019442,12725,0,1729408384,12997.986616639995,72.60103374000028,53453.91127872001 2024-10-20,07:13:06.000,294,11019401,12605,0,1729408385,12998.006825569995,72.57283722000284,53453.939227200004 2024-10-20,07:13:07.000,294,11019410,12365,0,1729408386,12997.97988033,72.615131999999,53453.9741628 2024-10-20,07:13:08.000,294,11019377,12605,0,1729408387,12997.95293508999,72.60103374000028,53453.94621432 2024-10-20,07:13:09.000,294,11019369,12965,0,1729408388,12997.89230829999,72.58693548000156,53453.96717568 2024-10-20,07:13:10.000,294,11019381,12365,0,1729408389,12997.905780919995,72.5798863500022,53453.96717568 2024-10-20,07:13:11.000,294,11019396,12805,0,1729408390,12997.87209936999,72.56578809000348,53453.96717568 2024-10-20,07:13:12.000,294,11019365,12685,0,1729408391,12997.81147257999,72.55873896000412,53453.960188560006 2024-10-20,07:13:13.000,294,11019397,12645,0,1729408392,12997.83841782,72.53759156999877,53453.92525296 2024-10-20,07:13:14.000,294,11019357,12565,0,1729408393,12997.81147257999,72.53054243999941,53453.960188560006 2024-10-20,07:13:15.000,294,11019363,12645,0,1729408394,12997.77105471999,72.54464069999813,53454.02307264 2024-10-20,07:13:16.000,294,11019408,12805,0,1729408395,12997.73063685999,72.49529679000261,53453.99512416 2024-10-20,07:13:17.000,294,11019406,12645,0,1729408396,12997.75084578999,72.54464069999813,53453.99512416 2024-10-20,07:13:18.000,294,11019389,12685,0,1729408397,12997.744109479994,72.50939505000133,53453.95320144001 2024-10-20,07:13:19.000,294,11019409,12605,0,1729408398,12997.737373169999,72.50939505000133,53454.02307264 2024-10-20,07:13:20.000,294,11019398,12685,0,1729408399,12997.703691619994,72.47414940000453,53453.92525296 2024-10-20,07:13:21.000,294,11019357,12605,0,1729408400,12997.703691619994,72.4811985300039,53453.98813704 2024-10-20,07:13:22.000,294,11019392,12685,0,1729408401,12997.696955309999,72.46005113999854,53453.98813704 2024-10-20,07:13:23.000,294,11019397,12605,0,1729408402,12997.71042792999,72.48824766000325,53454.08595672 2024-10-20,07:13:24.000,294,11019438,12765,0,1729408403,12997.744109479994,72.44595287999982,53454.03005976001 2024-10-20,07:13:25.000,294,11019425,12285,0,1729408404,12997.744109479994,72.4811985300039,53454.09294384 2024-10-20,07:13:26.000,294,11019378,12605,0,1729408405,12997.764318409994,72.44595287999982,53454.1139052 2024-10-20,07:13:27.000,294,11019413,12645,0,1729408406,12997.764318409994,72.45300200999918,53454.08595672 2024-10-20,07:13:28.000,294,11019376,12445,0,1729408407,12997.804736269994,72.42480549000175,53454.106918080004 2024-10-20,07:13:29.000,294,11019403,12645,0,1729408408,12997.79126364999,72.42480549000175,53454.106918080004 2024-10-20,07:13:30.000,294,11019372,12845,0,1729408409,12997.81147257999,72.39660897000431,53454.127879440006 2024-10-20,07:13:31.000,294,11019400,12645,0,1729408410,12997.81820889,72.38955983999767,53454.1837764 2024-10-20,07:13:32.000,294,11019405,12765,0,1729408411,12997.865363059995,72.43890375000046,53454.21172488 2024-10-20,07:13:33.000,294,11019403,12565,0,1729408412,12997.81820889,72.38955983999767,53454.20473776 2024-10-20,07:13:34.000,294,11019364,12925,0,1729408413,12997.865363059995,72.38955983999767,53454.2536476 2024-10-20,07:13:35.000,294,11019361,12765,0,1729408414,12997.85862675,72.36136332000024,53454.30954456 2024-10-20,07:13:36.000,294,11019437,12765,0,1729408415,12997.87209936999,72.32611767000344,53454.2536476 2024-10-20,07:13:37.000,294,11019390,12725,0,1729408416,12997.905780919995,72.29792114999873,53454.295570320006 2024-10-20,07:13:38.000,294,11019413,12445,0,1729408417,12997.885571989995,72.30497027999809,53454.344480160005 2024-10-20,07:13:39.000,294,11019420,12485,0,1729408418,12997.91925354,72.28382289000001,53454.37242864 2024-10-20,07:13:41.000,294,11019356,12885,0,1729408420,12997.925989849995,72.19923333000042,53454.344480160005 2024-10-20,07:13:42.000,294,11019408,12565,0,1729408421,12997.885571989995,72.1851350700017,53454.407364239996 2024-10-20,07:13:43.000,294,11019395,12765,0,1729408422,12997.91925354,72.17103681000299,53454.4981968 2024-10-20,07:13:44.000,294,11019410,12805,0,1729408423,12997.925989849995,72.17103681000299,53454.52614528 2024-10-20,07:13:45.000,294,11019404,12525,0,1729408424,12997.91925354,72.14988942000491,53454.52614528 2024-10-20,07:13:46.000,294,11019393,12805,0,1729408425,12997.91925354,72.17103681000299,53454.45627408001 2024-10-20,07:13:47.000,294,11019372,12805,0,1729408426,12997.905780919995,72.16398768000363,53454.512171040005 2024-10-20,07:13:48.000,294,11019368,12605,0,1729408427,12997.91251722999,72.11464377000084,53454.561080880005 2024-10-20,07:13:49.000,294,11019361,12605,0,1729408428,12997.91251722999,72.12874202999956,53454.575055119996 2024-10-20,07:13:50.000,294,11019411,12805,0,1729408429,12997.905780919995,72.12874202999956,53454.630952080006 2024-10-20,07:13:51.000,294,11019383,12645,0,1729408430,12997.865363059995,72.17808594000235,53454.58204224001 2024-10-20,07:13:52.000,294,11019437,12965,0,1729408431,12997.85862675,72.11464377000084,53454.62396496001 2024-10-20,07:13:53.000,294,11019428,12525,0,1729408432,12997.865363059995,72.1216929000002,53454.65890056 2024-10-20,07:13:54.000,294,11019344,12805,0,1729408433,12997.85862675,72.1216929000002,53454.69383616 2024-10-20,07:13:55.000,294,11019384,12685,0,1729408434,12997.804736269994,72.11464377000084,53454.679861920005 2024-10-20,07:13:56.000,294,11019427,12485,0,1729408435,12997.81147257999,72.10759464000148,53454.75672024 2024-10-20,07:13:57.000,294,11019386,12685,0,1729408436,12997.83168150999,72.0864472500034,53454.68684904 2024-10-20,07:13:58.000,294,11019374,12605,0,1729408437,12997.79799996,72.10759464000148,53454.742745999996 2024-10-20,07:13:59.000,294,11019387,12725,0,1729408438,12997.784527339994,72.10054551000212,53454.777681600004 2024-10-20,07:14:00.000,294,11019427,12965,0,1729408439,12997.79799996,72.07234899000468,53454.78466872 2024-10-20,07:14:01.000,294,11019400,12805,0,1729408440,12997.77779103,72.04415246999997,53454.85453992 2024-10-20,07:14:02.000,294,11019370,12525,0,1729408441,12997.77779103,72.04415246999997,53454.8126172 2024-10-20,07:14:03.000,294,11019407,12645,0,1729408442,12997.79126364999,72.07939812000404,53454.88947552001 2024-10-20,07:14:04.000,294,11019349,12605,0,1729408443,12997.79126364999,72.07939812000404,53454.86851416001 2024-10-20,07:14:05.000,294,11019401,12605,0,1729408444,12997.79126364999,72.05120159999933,53454.83357856 2024-10-20,07:14:06.000,294,11019369,12525,0,1729408445,12997.7575821,72.07939812000404,53454.8824884 2024-10-20,07:14:07.000,294,11019378,12685,0,1729408446,12997.81147257999,72.07234899000468,53454.86851416001 2024-10-20,07:14:08.000,294,11019405,12805,0,1729408447,12997.81147257999,72.07234899000468,53454.91742400001 2024-10-20,07:14:09.000,294,11019380,12525,0,1729408448,12997.81820889,72.05825072999869,53454.97332096 2024-10-20,07:14:10.000,294,11019466,12765,0,1729408449,12997.784527339994,72.05120159999933,53454.98030808 2024-10-20,07:14:11.000,294,11019446,12525,0,1729408450,12997.804736269994,72.01595595000254,53454.98030808 2024-10-20,07:14:12.000,294,11019386,12725,0,1729408451,12997.79799996,72.05825072999869,53454.99428232 2024-10-20,07:14:13.000,294,11019443,12765,0,1729408452,12997.81820889,72.03710334000061,53455.0222308 2024-10-20,07:14:14.000,294,11019381,12645,0,1729408453,12997.83168150999,72.06529985999805,53455.0222308 2024-10-20,07:14:15.000,294,11019408,12965,0,1729408454,12997.885571989995,72.06529985999805,53455.05017928 2024-10-20,07:14:16.000,294,11019383,12765,0,1729408455,12997.87209936999,72.05120159999933,53455.14101184 2024-10-20,07:14:17.000,294,11019385,12445,0,1729408456,12997.89230829999,72.10759464000148,53455.134024720006 2024-10-20,07:14:18.000,294,11019415,12685,0,1729408457,12997.91251722999,72.09349638000276,53455.12703760001 2024-10-20,07:14:19.000,294,11019395,12885,0,1729408458,12997.91925354,72.06529985999805,53455.16896032 2024-10-20,07:14:20.000,294,11019341,12685,0,1729408459,12997.946198779995,72.04415246999997,53455.134024720006 2024-10-20,07:14:21.000,294,11019450,12805,0,1729408460,12997.946198779995,72.04415246999997,53455.21787016 2024-10-20,07:14:22.000,294,11019374,12685,0,1729408461,12997.986616639995,72.05825072999869,53455.1969088 2024-10-20,07:14:23.000,294,11019405,12285,0,1729408462,12998.006825569995,72.05120159999933,53455.21088304 2024-10-20,07:14:24.000,294,11019373,12485,0,1729408463,12998.00008926,72.0864472500034,53455.280754240004 2024-10-20,07:14:25.000,294,11019433,12605,0,1729408464,12998.04050712,72.06529985999805,53455.26678 2024-10-20,07:14:26.000,294,11019397,12485,0,1729408465,12998.02029819,72.07234899000468,53455.280754240004 2024-10-20,07:14:27.000,294,11019392,12805,0,1729408466,12998.067452359996,72.05825072999869,53455.34363832001 2024-10-20,07:14:28.000,294,11019441,12725,0,1729408467,12998.067452359996,72.06529985999805,53455.37857392 2024-10-20,07:14:29.000,294,11019379,12645,0,1729408468,12998.07418866999,72.06529985999805,53455.399535280005 2024-10-20,07:14:30.000,294,11019427,12765,0,1729408469,12998.067452359996,72.09349638000276,53455.43447088 2024-10-20,07:14:31.000,294,11019430,12645,0,1729408470,12998.067452359996,72.10759464000148,53455.448445120004 2024-10-20,07:14:32.000,294,11019435,12725,0,1729408471,12998.07418866999,72.1216929000002,53455.44145800001 2024-10-20,07:14:33.000,294,11019416,12965,0,1729408472,12998.05397973999,72.17103681000299,53455.46241936001 2024-10-20,07:14:34.000,294,11019424,12805,0,1729408473,12998.01356187999,72.17103681000299,53455.48338072 2024-10-20,07:14:35.000,294,11019364,12765,0,1729408474,12998.01356187999,72.16398768000363,53455.55325192 2024-10-20,07:14:36.000,294,11019372,12565,0,1729408475,12998.006825569995,72.21333158999914,53455.53927768001 2024-10-20,07:14:37.000,294,11019406,12605,0,1729408476,12997.97314401999,72.19923333000042,53455.567226160005 2024-10-20,07:14:38.000,294,11019402,12805,0,1729408477,12997.91925354,72.17808594000235,53455.63011024001 2024-10-20,07:14:39.000,294,11019466,12725,0,1729408478,12997.885571989995,72.17103681000299,53455.616136000004 2024-10-20,07:14:40.000,294,11019444,12605,0,1729408479,12997.89230829999,72.2203807199985,53455.66504584 2024-10-20,07:14:41.000,294,11019397,12645,0,1729408480,12997.85862675,72.22742984999786,53455.59517464 2024-10-20,07:14:42.000,294,11019435,12645,0,1729408481,12997.845154129995,72.19923333000042,53455.63011024001 2024-10-20,07:14:43.000,294,11019416,12845,0,1729408482,12997.79799996,72.19218420000107,53455.62312312 2024-10-20,07:14:44.000,294,11019408,12685,0,1729408483,12997.73063685999,72.1851350700017,53455.69299432 2024-10-20,07:14:45.000,294,11019447,12565,0,1729408484,12997.737373169999,72.1851350700017,53455.74190416 2024-10-20,07:14:46.000,294,11019398,12405,0,1729408485,12997.696955309999,72.19218420000107,53455.71395568 2024-10-20,07:14:47.000,294,11019418,12605,0,1729408486,12997.69021899999,72.19923333000042,53455.77683976001 2024-10-20,07:14:48.000,294,11019407,12965,0,1729408487,12997.616119589999,72.19218420000107,53455.783826880004 2024-10-20,07:14:49.000,294,11019425,13005,0,1729408488,12997.575701729998,72.17103681000299,53455.76286552 2024-10-20,07:14:50.000,294,11019481,12805,0,1729408489,12997.548756489989,72.15693855000427,53455.81876248 2024-10-20,07:14:51.000,294,11019430,12685,0,1729408490,12997.508338629988,72.13579115999892,53455.88863368 2024-10-20,07:14:52.000,294,11019436,12525,0,1729408491,12997.461184459993,72.1851350700017,53455.83972384 2024-10-20,07:14:53.000,294,11019430,12645,0,1729408492,12997.414030289998,72.17103681000299,53455.82574960001 2024-10-20,07:14:54.000,294,11019359,12765,0,1729408493,12997.407293980003,72.2203807199985,53455.87465944001 2024-10-20,07:14:55.000,294,11019413,12605,0,1729408494,12997.353403499998,72.16398768000363,53455.83972384 2024-10-20,07:14:56.000,294,11019412,12685,0,1729408495,12997.306249330002,72.14284028999828,53455.8606852 2024-10-20,07:14:57.000,294,11019420,12645,0,1729408496,12997.286040400002,72.17808594000235,53455.8606852 2024-10-20,07:14:58.000,294,11019410,12765,0,1729408497,12997.252358849997,72.17103681000299,53455.88164656 2024-10-20,07:14:59.000,294,11019353,12725,0,1729408498,12997.225413610002,72.21333158999914,53455.86767232 2024-10-20,07:15:00.000,294,11019413,12805,0,1729408499,12997.252358849997,72.16398768000363,53455.88863368 2024-10-20,07:15:01.000,294,11019383,12765,0,1729408500,12997.245622540002,72.19923333000042,53455.90959504 2024-10-20,07:15:02.000,294,11019442,12685,0,1729408501,12997.225413610002,72.2344789800045,53455.90959504 2024-10-20,07:15:03.000,294,11019384,12605,0,1729408502,12997.198468369992,72.2203807199985,53455.90959504 2024-10-20,07:15:04.000,294,11019408,12925,0,1729408503,12997.265831470002,72.17808594000235,53455.94453064001 2024-10-20,07:15:05.000,294,11019382,12645,0,1729408504,12997.265831470002,72.17808594000235,53456.0004276 2024-10-20,07:15:06.000,294,11019398,12725,0,1729408505,12997.286040400002,72.14988942000491,53455.99344048001 2024-10-20,07:15:07.000,294,11019408,12645,0,1729408506,12997.333194569997,72.1851350700017,53455.92356928001 2024-10-20,07:15:08.000,294,11019416,12925,0,1729408507,12997.387085050002,72.16398768000363,53455.95850488 2024-10-20,07:15:09.000,294,11019382,12565,0,1729408508,12997.414030289998,72.17103681000299,53456.06331168001 2024-10-20,07:15:10.000,294,11019426,12725,0,1729408509,12997.481393389993,72.15693855000427,53456.084273039996 2024-10-20,07:15:11.000,294,11019397,12685,0,1729408510,12997.568965419989,72.14988942000491,53456.119208640004 2024-10-20,07:15:12.000,294,11019409,12525,0,1729408511,12997.622855899994,72.17808594000235,53456.16113136001 2024-10-20,07:15:13.000,294,11019411,12525,0,1729408512,12997.670010069989,72.15693855000427,53456.1751056 2024-10-20,07:15:14.000,294,11019378,12445,0,1729408513,12997.73063685999,72.17808594000235,53456.16113136001 2024-10-20,07:15:15.000,294,11019446,12605,0,1729408514,12997.79799996,72.16398768000363,53456.21702832 2024-10-20,07:15:16.000,294,11019419,12845,0,1729408515,12997.87209936999,72.13579115999892,53456.25895104001 2024-10-20,07:15:17.000,294,11019460,12605,0,1729408516,12997.946198779995,72.14988942000491,53456.30087376001 2024-10-20,07:15:18.000,294,11019380,12725,0,1729408517,12998.01356187999,72.17103681000299,53456.286899520004 2024-10-20,07:15:19.000,294,11019353,12925,0,1729408518,12998.09439759999,72.17808594000235,53456.34978360001 2024-10-20,07:15:20.000,294,11019415,12565,0,1729408519,12998.128079149996,72.15693855000427,53456.3847192 2024-10-20,07:15:21.000,294,11019377,12605,0,1729408520,12998.18196963,72.14284028999828,53456.44760328001 2024-10-20,07:15:22.000,294,11019415,12885,0,1729408521,12998.296486899992,72.14988942000491,53456.524461600005 2024-10-20,07:15:23.000,294,11019415,12725,0,1729408522,12998.330168449997,72.14284028999828,53456.5593972 2024-10-20,07:15:24.000,294,11019401,12765,0,1729408523,12998.390795239997,72.16398768000363,53456.6292684 2024-10-20,07:15:25.000,294,11019419,12525,0,1729408524,12998.464894650002,72.14284028999828,53456.68516536001 2024-10-20,07:15:26.000,294,11019367,12645,0,1729408525,12998.532257749997,72.16398768000363,53456.75503656 2024-10-20,07:15:27.000,294,11019470,12805,0,1729408526,12998.606357160003,72.14284028999828,53456.78298504001 2024-10-20,07:15:28.000,294,11019454,12445,0,1729408527,12998.660247639993,72.15693855000427,53456.89477896 2024-10-20,07:15:29.000,294,11019422,12645,0,1729408528,12998.720874429993,72.15693855000427,53456.91574032 2024-10-20,07:15:30.000,294,11019441,12845,0,1729408529,12998.761292289993,72.14988942000491,53457.006572880004 2024-10-20,07:15:31.000,294,11019411,12725,0,1729408530,12998.848864319989,72.19218420000107,53457.05548272 2024-10-20,07:15:32.000,294,11019392,12605,0,1729408531,12998.90949110999,72.1851350700017,53457.11137968 2024-10-20,07:15:33.000,294,11019419,12685,0,1729408532,12999.01727207,72.1851350700017,53457.23016072 2024-10-20,07:15:34.000,294,11019435,12725,0,1729408533,12999.07116254999,72.16398768000363,53457.27208344 2024-10-20,07:15:35.000,294,11019480,12645,0,1729408534,12999.11831672,72.17103681000299,53457.27907056 2024-10-20,07:15:36.000,294,11019419,12525,0,1729408535,12999.19241612999,72.17103681000299,53457.33496752001 2024-10-20,07:15:37.000,294,11019408,12645,0,1729408536,12999.27998816,72.19923333000042,53457.39086448 2024-10-20,07:15:38.000,294,11019412,12565,0,1729408537,12999.32040602,72.21333158999914,53457.481697040006 2024-10-20,07:15:39.000,294,11019418,12605,0,1729408538,12999.407978049996,72.19923333000042,53457.55156824001 2024-10-20,07:15:40.000,294,11019358,12765,0,1729408539,12999.495550079992,72.2344789800045,53457.67034928001 2024-10-20,07:15:41.000,294,11019380,12965,0,1729408540,12999.569649489997,72.24152811000386,53457.67034928001 2024-10-20,07:15:42.000,294,11019412,12445,0,1729408541,12999.657221519992,72.21333158999914,53457.796117440004 2024-10-20,07:15:43.000,294,11019419,12605,0,1729408542,12999.663957830002,72.2344789800045,53457.85900152001 2024-10-20,07:15:44.000,294,11019419,12725,0,1729408543,12999.724584620002,72.2344789800045,53457.90092424 2024-10-20,07:15:45.000,294,11019415,12805,0,1729408544,12999.791947719998,72.24152811000386,53458.01970528 2024-10-20,07:15:46.000,294,11019396,12565,0,1729408545,12999.852574509998,72.26267550000193,53458.07560224001 2024-10-20,07:15:47.000,294,11019410,12725,0,1729408546,12999.906464989988,72.26267550000193,53458.19438328001 2024-10-20,07:15:48.000,294,11019405,12525,0,1729408547,12999.960355469993,72.26267550000193,53458.20835752 2024-10-20,07:15:49.000,294,11019436,12685,0,1729408548,13000.014245949998,72.26972463000129,53458.32713856 2024-10-20,07:15:50.000,294,11019393,12805,0,1729408549,13000.088345359989,72.26972463000129,53458.40399688 2024-10-20,07:15:51.000,294,11019440,12685,0,1729408550,13000.142235839994,72.29087201999937,53458.466880960004 2024-10-20,07:15:52.000,294,11019386,12765,0,1729408551,13000.202862629994,72.32611767000344,53458.466880960004 2024-10-20,07:15:53.000,294,11019384,12765,0,1729408552,13000.202862629994,72.31201941000472,53458.57867488001 2024-10-20,07:15:54.000,294,11019431,12685,0,1729408553,13000.25001679999,72.31906854000408,53458.67649456001 2024-10-20,07:15:55.000,294,11019402,12765,0,1729408554,13000.31064358999,72.32611767000344,53458.76034 2024-10-20,07:15:56.000,294,11019431,12605,0,1729408555,13000.33758883,72.26972463000129,53458.823224080006 2024-10-20,07:15:57.000,294,11019391,12925,0,1729408556,13000.364534069995,72.29087201999937,53458.87912104 2024-10-20,07:15:58.000,294,11019416,12605,0,1729408557,13000.39821562,72.26267550000193,53458.921043760005 2024-10-20,07:15:59.000,294,11019388,12725,0,1729408558,13000.41168823999,72.26267550000193,53459.02585056 2024-10-20,07:16:00.000,294,11019374,12605,0,1729408559,13000.45884241,72.26972463000129,53459.088734640005 2024-10-20,07:16:01.000,294,11019421,12725,0,1729408560,13000.465578719995,72.21333158999914,53459.12367024 2024-10-20,07:16:02.000,294,11019382,12805,0,1729408561,13000.51273288999,72.16398768000363,53459.207515680006 2024-10-20,07:16:03.000,294,11019385,12525,0,1729408562,13000.55315074999,72.17103681000299,53459.26341264 2024-10-20,07:16:04.000,294,11019370,12725,0,1729408563,13000.573359679991,72.15693855000427,53459.354245200004 2024-10-20,07:16:05.000,294,11019390,12765,0,1729408564,13000.62051385,72.14988942000491,53459.38219368 2024-10-20,07:16:06.000,294,11019402,12605,0,1729408565,13000.667668019996,72.17808594000235,53459.46603912001 2024-10-20,07:16:07.000,294,11019391,12805,0,1729408566,13000.687876949996,72.10054551000212,53459.57084592 2024-10-20,07:16:08.000,294,11019364,12565,0,1729408567,13000.741767430001,72.14284028999828,53459.591807280005 2024-10-20,07:16:09.000,294,11019401,12285,0,1729408568,13000.768712669997,72.1216929000002,53459.65469136001 2024-10-20,07:16:10.000,294,11019407,12525,0,1729408569,13000.795657909992,72.07939812000404,53459.75251104001 2024-10-20,07:16:11.000,294,11019379,12445,0,1729408570,13000.815866839992,72.10054551000212,53459.74552392 2024-10-20,07:16:12.000,294,11019405,12805,0,1729408571,13000.856284699992,72.09349638000276,53459.87129208001 2024-10-20,07:16:13.000,294,11019380,12805,0,1729408572,13000.842812080002,72.10759464000148,53459.878279200006 2024-10-20,07:16:14.000,294,11019413,12725,0,1729408573,13000.876493629992,72.0864472500034,53459.94116328 2024-10-20,07:16:15.000,294,11019389,12605,0,1729408574,13000.916911489992,72.06529985999805,53460.01103448 2024-10-20,07:16:16.000,294,11019401,12685,0,1729408575,13000.950593039997,72.05825072999869,53460.01802160001 2024-10-20,07:16:17.000,294,11019376,12805,0,1729408576,13000.950593039997,71.99480856000446,53460.094879920005 2024-10-20,07:16:18.000,294,11019385,12925,0,1729408577,13001.004483520002,71.98775942999782,53460.143789760004 2024-10-20,07:16:19.000,294,11019432,12565,0,1729408578,13000.957329349993,71.94546465000167,53460.23462232001 2024-10-20,07:16:20.000,294,11019369,12565,0,1729408579,13000.970801969997,71.99480856000446,53460.2975064 2024-10-20,07:16:21.000,294,11019367,12765,0,1729408580,13001.011219829998,71.95956291000039,53460.332442000006 2024-10-20,07:16:22.000,294,11019353,12925,0,1729408581,13001.017956139993,71.92431726000359,53460.31846776 2024-10-20,07:16:23.000,294,11019370,12565,0,1729408582,13000.991010899997,71.93136639000295,53460.45122304001 2024-10-20,07:16:24.000,294,11019456,12605,0,1729408583,13000.984274590002,71.91021900000487,53460.49314576001 2024-10-20,07:16:25.000,294,11019389,12565,0,1729408584,13000.916911489992,71.90316986999824,53460.45821016 2024-10-20,07:16:26.000,294,11019391,12605,0,1729408585,13000.937120419992,71.8749733500008,53460.55602984 2024-10-20,07:16:27.000,294,11019445,12605,0,1729408586,13000.910175179997,71.81858030999865,53460.5769912 2024-10-20,07:16:28.000,294,11019475,12645,0,1729408587,13000.849548389997,71.76923640000314,53460.6119268 2024-10-20,07:16:29.000,294,11019392,12405,0,1729408588,13000.829339459997,71.7762855300025,53460.63987528001 2024-10-20,07:16:30.000,294,11019359,12885,0,1729408589,13000.809130529997,71.78333466000186,53460.667823760006 2024-10-20,07:16:31.000,294,11019387,12925,0,1729408590,13000.788921599997,71.76218727000378,53460.681798 2024-10-20,07:16:32.000,294,11019406,12525,0,1729408591,13000.795657909992,71.73399074999907,53460.716733600006 2024-10-20,07:16:33.000,294,11019401,12885,0,1729408592,13000.782185290002,71.70579423000163,53460.75865632001 2024-10-20,07:16:34.000,294,11019376,12285,0,1729408593,13000.755240049992,71.69169597000291,53460.80057904 2024-10-20,07:16:35.000,294,11019362,12605,0,1729408594,13000.748503739997,71.65645031999884,53460.863463120004 2024-10-20,07:16:36.000,294,11019396,12605,0,1729408595,13000.687876949996,71.64235206000012,53460.884424480006 2024-10-20,07:16:37.000,294,11019400,12565,0,1729408596,13000.654195399991,71.61415554000268,53460.89839872 2024-10-20,07:16:38.000,294,11019428,12885,0,1729408597,13000.660931710001,71.58595901999797,53460.98923128 2024-10-20,07:16:39.000,294,11019432,12645,0,1729408598,13000.654195399991,71.50841858999775,53460.98923128 2024-10-20,07:16:40.000,294,11019380,12845,0,1729408599,13000.633986469991,71.55071337000118,53460.933334320005 2024-10-20,07:16:41.000,294,11019443,12605,0,1729408600,13000.62051385,71.52251685000374,53460.982244160004 2024-10-20,07:16:42.000,294,11019384,12845,0,1729408601,13000.613777539991,71.50136945999839,53460.96826992 2024-10-20,07:16:43.000,294,11019400,12525,0,1729408602,13000.613777539991,71.51546772000438,53461.01717976 2024-10-20,07:16:44.000,294,11019414,12765,0,1729408603,13000.586832299996,71.49432032999903,53461.05910248 2024-10-20,07:16:45.000,294,11019389,12565,0,1729408604,13000.55988706,71.46612381000159,53461.11499944 2024-10-20,07:16:46.000,294,11019380,12885,0,1729408605,13000.58009599,71.45907468000223,53461.07307672001 2024-10-20,07:16:47.000,294,11019415,12765,0,1729408606,13000.58009599,71.45907468000223,53461.149935040004 2024-10-20,07:16:48.000,294,11019393,12765,0,1729408607,13000.566623369996,71.46612381000159,53461.12198656001 2024-10-20,07:16:49.000,294,11019343,12725,0,1729408608,13000.55315074999,71.47317294000095,53461.18487064 2024-10-20,07:16:50.000,294,11019403,12565,0,1729408609,13000.505996579996,71.47317294000095,53461.17788352 2024-10-20,07:16:51.000,294,11019414,12765,0,1729408610,13000.51273288999,71.49432032999903,53461.198844880004 2024-10-20,07:16:52.000,294,11019405,12605,0,1729408611,13000.49926027,71.51546772000438,53461.198844880004 2024-10-20,07:16:53.000,294,11019405,12645,0,1729408612,13000.53294181999,71.47317294000095,53461.205832 2024-10-20,07:16:54.000,294,11019417,12765,0,1729408613,13000.505996579996,71.48727119999967,53461.23378048 2024-10-20,07:16:55.000,294,11019389,12645,0,1729408614,13000.465578719995,71.51546772000438,53461.2757032 2024-10-20,07:16:56.000,294,11019367,12845,0,1729408615,13000.43863348,71.5295659800031,53461.26172896001 2024-10-20,07:16:57.000,294,11019381,12685,0,1729408616,13000.43863348,71.54366424000182,53461.317625920005 2024-10-20,07:16:58.000,294,11019443,12645,0,1729408617,13000.45210609999,71.52251685000374,53461.338587280006 2024-10-20,07:16:59.000,294,11019384,12765,0,1729408618,13000.41168823999,71.50136945999839,53461.33160016001 2024-10-20,07:17:00.000,294,11019350,12485,0,1729408619,13000.404951929995,71.48727119999967,53461.35954864001 2024-10-20,07:17:01.000,294,11019337,12685,0,1729408620,13000.35779776,71.50841858999775,53461.387497120006 2024-10-20,07:17:02.000,294,11019399,12725,0,1729408621,13000.384742999995,71.48727119999967,53461.436406960005 2024-10-20,07:17:03.000,294,11019421,12605,0,1729408622,13000.37800669,71.50136945999839,53461.42243272 2024-10-20,07:17:04.000,294,11019428,12765,0,1729408623,13000.39821562,71.47317294000095,53461.47134256 2024-10-20,07:17:05.000,294,11019436,12765,0,1729408624,13000.35779776,71.47317294000095,53461.47134256 2024-10-20,07:17:06.000,294,11019398,12805,0,1729408625,13000.3173799,71.46612381000159,53461.506278160006 2024-10-20,07:17:07.000,294,11019404,12605,0,1729408626,13000.324116209995,71.49432032999903,53461.54121376 2024-10-20,07:17:08.000,294,11019432,12445,0,1729408627,13000.33085251999,71.45907468000223,53461.534226640004 2024-10-20,07:17:09.000,294,11019359,12645,0,1729408628,13000.33085251999,71.45907468000223,53461.54820088001 2024-10-20,07:17:10.000,294,11019423,12965,0,1729408629,13000.29717097,71.40973076999944,53461.57614936001 2024-10-20,07:17:11.000,294,11019423,12565,0,1729408630,13000.29043465999,71.40973076999944,53461.58313648 2024-10-20,07:17:12.000,294,11019427,12725,0,1729408631,13000.27696204,71.42382902999816,53461.59711072001 2024-10-20,07:17:13.000,294,11019407,12565,0,1729408632,13000.344325139995,71.37448512000265,53461.64602056001 2024-10-20,07:17:14.000,294,11019361,12445,0,1729408633,13000.27022572999,71.42382902999816,53461.6599948 2024-10-20,07:17:15.000,294,11019449,12805,0,1729408634,13000.33758883,71.39563251000072,53461.722878880006 2024-10-20,07:17:16.000,294,11019408,12725,0,1729408635,13000.303907279995,71.42382902999816,53461.653007680005 2024-10-20,07:17:17.000,294,11019381,12485,0,1729408636,13000.31064358999,71.44497642000351,53461.74384024001 2024-10-20,07:17:18.000,294,11019418,12565,0,1729408637,13000.33758883,71.45907468000223,53461.74384024001 2024-10-20,07:17:19.000,294,11019402,12645,0,1729408638,13000.29043465999,71.43792729000415,53461.73685312 2024-10-20,07:17:20.000,294,11019420,12845,0,1729408639,13000.324116209995,71.47317294000095,53461.79275008001 2024-10-20,07:17:21.000,294,11019401,12605,0,1729408640,13000.39147930999,71.45202555000287,53461.869608400004 2024-10-20,07:17:22.000,294,11019371,12605,0,1729408641,13000.364534069995,71.45907468000223,53461.81371144001 2024-10-20,07:17:23.000,294,11019372,12805,0,1729408642,13000.41842455,71.46612381000159,53461.89755688 2024-10-20,07:17:24.000,294,11019468,12685,0,1729408643,13000.39821562,71.45202555000287,53461.890569760006 2024-10-20,07:17:25.000,294,11019408,12645,0,1729408644,13000.39147930999,71.48022207000031,53461.939479600005 2024-10-20,07:17:26.000,294,11019404,12645,0,1729408645,13000.41842455,71.48022207000031,53461.92550536 2024-10-20,07:17:27.000,294,11019426,12805,0,1729408646,13000.39821562,71.45907468000223,53461.988389440005 2024-10-20,07:17:28.000,294,11019461,13005,0,1729408647,13000.364534069995,71.47317294000095,53462.009350800006 2024-10-20,07:17:29.000,294,11019413,12605,0,1729408648,13000.364534069995,71.49432032999903,53461.98140232001 2024-10-20,07:17:30.000,294,11019455,12685,0,1729408649,13000.33085251999,71.48022207000031,53461.99537656 2024-10-20,07:17:31.000,294,11019402,12685,0,1729408650,13000.3173799,71.45907468000223,53462.10018336001 2024-10-20,07:17:32.000,294,11019431,12485,0,1729408651,13000.283698349995,71.48022207000031,53462.058260640006 2024-10-20,07:17:33.000,294,11019383,12805,0,1729408652,13000.27022572999,71.46612381000159,53462.10018336001 2024-10-20,07:17:34.000,294,11019416,12525,0,1729408653,13000.25001679999,71.45202555000287,53462.14909320001 2024-10-20,07:17:35.000,294,11019431,12645,0,1729408654,13000.22980786999,71.50136945999839,53462.17005456001 2024-10-20,07:17:36.000,294,11019406,12605,0,1729408655,13000.21633525,71.50136945999839,53462.17704168001 2024-10-20,07:17:37.000,294,11019417,12445,0,1729408656,13000.182653699994,71.50136945999839,53462.19800304001 2024-10-20,07:17:38.000,294,11019362,12605,0,1729408657,13000.16918107999,71.5295659800031,53462.2539 2024-10-20,07:17:39.000,294,11019396,12845,0,1729408658,13000.14897214999,71.55071337000118,53462.204990160004 2024-10-20,07:17:40.000,294,11019431,12605,0,1729408659,13000.142235839994,71.57186075999925,53462.24691288001 2024-10-20,07:17:41.000,294,11019389,12565,0,1729408660,13000.10855428999,71.57890988999861,53462.26787424001 2024-10-20,07:17:42.000,294,11019331,12445,0,1729408661,13000.047927499989,71.59300815000461,53462.24691288001 2024-10-20,07:17:43.000,294,11019415,12965,0,1729408662,13000.074872739999,71.62120467000204,53462.30280984 2024-10-20,07:17:44.000,294,11019378,12805,0,1729408663,13000.020982259994,71.61415554000268,53462.33774544001 2024-10-20,07:17:45.000,294,11019400,12925,0,1729408664,13000.027718569989,71.62120467000204,53462.3587068 2024-10-20,07:17:46.000,294,11019399,12645,0,1729408665,13000.027718569989,71.6634994499982,53462.38665528001 2024-10-20,07:17:47.000,294,11019373,12605,0,1729408666,13000.027718569989,71.67759771000419,53462.40062952 2024-10-20,07:17:48.000,294,11019375,12805,0,1729408667,12999.994037019998,71.69169597000291,53462.41460376001 2024-10-20,07:17:49.000,294,11019416,12565,0,1729408668,12999.953619159998,71.69874510000227,53462.40761664 2024-10-20,07:17:50.000,294,11019397,12685,0,1729408669,12999.946882849988,71.71284336000099,53462.43556512001 2024-10-20,07:17:51.000,294,11019434,12725,0,1729408670,12999.926673919988,71.71284336000099,53462.46351360001 2024-10-20,07:17:52.000,294,11019411,12725,0,1729408671,12999.872783439998,71.73399074999907,53462.51242344001 2024-10-20,07:17:53.000,294,11019448,12885,0,1729408672,12999.832365579998,71.74103987999843,53462.46351360001 2024-10-20,07:17:54.000,294,11019454,12845,0,1729408673,12999.825629270003,71.75513814000442,53462.51941056 2024-10-20,07:17:55.000,294,11019415,12645,0,1729408674,12999.765002480002,71.71989249000035,53462.52639768 2024-10-20,07:17:56.000,294,11019396,12805,0,1729408675,12999.744793550002,71.81153117999929,53462.561333280006 2024-10-20,07:17:57.000,294,11019375,12845,0,1729408676,12999.744793550002,71.79038379000121,53462.58928176 2024-10-20,07:17:58.000,294,11019423,12725,0,1729408677,12999.670694139997,71.7762855300025,53462.51941056 2024-10-20,07:17:59.000,294,11019430,12445,0,1729408678,12999.623539970002,71.84677683000336,53462.561333280006 2024-10-20,07:18:00.000,294,11019400,12685,0,1729408679,12999.603331040002,71.86087509000208,53462.58229464001 2024-10-20,07:18:01.000,294,11019430,12805,0,1729408680,12999.562913180001,71.88202248000016,53462.59626888 2024-10-20,07:18:02.000,294,11019358,12605,0,1729408681,12999.549440559997,71.8749733500008,53462.610243120005 2024-10-20,07:18:03.000,294,11019404,12405,0,1729408682,12999.556176869992,71.90316986999824,53462.61723024 2024-10-20,07:18:04.000,294,11019428,12645,0,1729408683,12999.556176869992,71.94546465000167,53462.6381916 2024-10-20,07:18:05.000,294,11019424,12725,0,1729408684,12999.569649489997,71.9736611699991,53462.64517872 2024-10-20,07:18:06.000,294,11019383,12365,0,1729408685,12999.596594729992,71.96661203999975,53462.68011432001 2024-10-20,07:18:07.000,294,11019413,12605,0,1729408686,12999.637012589992,72.0230050800019,53462.659152960005 2024-10-20,07:18:08.000,294,11019404,12565,0,1729408687,12999.650485209997,72.03005421000125,53462.64517872 2024-10-20,07:18:09.000,294,11019443,12485,0,1729408688,12999.670694139997,72.03710334000061,53462.659152960005 2024-10-20,07:18:10.000,294,11019432,12765,0,1729408689,12999.697639379992,72.06529985999805,53462.67312720001 2024-10-20,07:18:11.000,294,11019406,12765,0,1729408690,12999.724584620002,72.09349638000276,53462.729024160006 2024-10-20,07:18:12.000,294,11019421,12845,0,1729408691,12999.704375690002,72.09349638000276,53462.729024160006 2024-10-20,07:18:13.000,294,11019394,12485,0,1729408692,12999.677430449992,72.14284028999828,53462.69408856 2024-10-20,07:18:14.000,294,11019478,13045,0,1729408693,12999.637012589992,72.13579115999892,53462.708062800004 2024-10-20,07:18:15.000,294,11019369,12605,0,1729408694,12999.616803659992,72.20628245999978,53462.78492112 2024-10-20,07:18:16.000,294,11019388,13085,0,1729408695,12999.569649489997,72.17103681000299,53462.83383096 2024-10-20,07:18:17.000,294,11019364,12765,0,1729408696,12999.542704250001,72.22742984999786,53462.79889536001 2024-10-20,07:18:18.000,294,11019386,12765,0,1729408697,12999.455132219991,72.2344789800045,53462.777934000005 2024-10-20,07:18:19.000,294,11019408,12765,0,1729408698,12999.414714359991,72.25562637000257,53462.84780520001 2024-10-20,07:18:20.000,294,11019418,12685,0,1729408699,12999.36082388,72.27677376000065,53462.84081808001 2024-10-20,07:18:21.000,294,11019407,12565,0,1729408700,12999.286724469996,72.29087201999937,53462.83383096 2024-10-20,07:18:22.000,294,11019363,12605,0,1729408701,12999.205888749995,72.26972463000129,53462.896715040006 2024-10-20,07:18:23.000,294,11019395,12605,0,1729408702,12999.17220719999,72.31201941000472,53462.90370216 2024-10-20,07:18:24.000,294,11019416,12845,0,1729408703,12999.084635169995,72.29792114999873,53462.826843840005 2024-10-20,07:18:25.000,294,11019405,12725,0,1729408704,12998.99706314,72.28382289000001,53462.875753680004 2024-10-20,07:18:26.000,294,11019364,12805,0,1729408705,12998.92970003999,72.31201941000472,53462.8827408 2024-10-20,07:18:27.000,294,11019340,12605,0,1729408706,12998.835391699999,72.32611767000344,53462.86876656001 2024-10-20,07:18:28.000,294,11019390,12925,0,1729408707,12998.741083359993,72.3331668000028,53462.86177944 2024-10-20,07:18:29.000,294,11019406,12765,0,1729408708,12998.640038709993,72.28382289000001,53462.86177944 2024-10-20,07:18:30.000,294,11019373,12725,0,1729408709,12998.579411919993,72.28382289000001,53462.945624880005 2024-10-20,07:18:31.000,294,11019375,12965,0,1729408710,12998.512048819997,72.30497027999809,53462.86876656001 2024-10-20,07:18:32.000,294,11019419,12645,0,1729408711,12998.411004169997,72.31906854000408,53462.8128696 2024-10-20,07:18:33.000,294,11019380,12485,0,1729408712,12998.323432140001,72.29087201999937,53462.79190824 2024-10-20,07:18:34.000,294,11019470,12725,0,1729408713,12998.296486899992,72.29087201999937,53462.826843840005 2024-10-20,07:18:35.000,294,11019377,12885,0,1729408714,12998.283014280001,72.24857724000321,53462.76395976 2024-10-20,07:18:36.000,294,11019359,12805,0,1729408715,12998.229123799996,72.24152811000386,53462.7429984 2024-10-20,07:18:37.000,294,11019378,12845,0,1729408716,12998.215651179991,72.2203807199985,53462.75697264 2024-10-20,07:18:38.000,294,11019419,12605,0,1729408717,12998.20217856,72.22742984999786,53462.729024160006 2024-10-20,07:18:39.000,294,11019439,12685,0,1729408718,12998.107870219996,72.20628245999978,53462.71504992 2024-10-20,07:18:40.000,294,11019405,12525,0,1729408719,12998.09439759999,72.19218420000107,53462.729024160006 2024-10-20,07:18:41.000,294,11019424,12485,0,1729408720,12998.04050712,72.15693855000427,53462.71504992 2024-10-20,07:18:42.000,294,11019427,12725,0,1729408721,12998.006825569995,72.16398768000363,53462.69408856 2024-10-20,07:18:43.000,294,11019414,12685,0,1729408722,12997.97988033,72.1216929000002,53462.65216584001 2024-10-20,07:18:44.000,294,11019430,12885,0,1729408723,12997.946198779995,72.1216929000002,53462.610243120005 2024-10-20,07:18:45.000,294,11019400,12605,0,1729408724,12997.905780919995,72.07939812000404,53462.610243120005 2024-10-20,07:18:46.000,294,11019411,12365,0,1729408725,12997.87209936999,72.07939812000404,53462.60325600001 2024-10-20,07:18:47.000,294,11019395,12725,0,1729408726,12997.87209936999,72.04415246999997,53462.54735904 2024-10-20,07:18:48.000,294,11019409,12565,0,1729408727,12997.91925354,72.01595595000254,53462.66614008 2024-10-20,07:18:49.000,294,11019416,12725,0,1729408728,12997.87209936999,72.04415246999997,53462.561333280006 2024-10-20,07:18:50.000,294,11019406,12685,0,1729408729,12997.865363059995,72.01595595000254,53462.54735904 2024-10-20,07:18:51.000,294,11019414,12725,0,1729408730,12997.87883568,72.05825072999869,53462.55434616001 2024-10-20,07:18:52.000,294,11019401,12805,0,1729408731,12997.865363059995,72.01595595000254,53462.54735904 2024-10-20,07:18:53.000,294,11019415,12645,0,1729408732,12997.85189043999,72.0230050800019,53462.540371920004 2024-10-20,07:18:54.000,294,11019433,12725,0,1729408733,12997.83841782,72.03710334000061,53462.4984492 2024-10-20,07:18:55.000,294,11019424,12685,0,1729408734,12997.85189043999,72.05825072999869,53462.52639768 2024-10-20,07:18:56.000,294,11019438,12445,0,1729408735,12997.824945199995,72.06529985999805,53462.52639768 2024-10-20,07:18:57.000,294,11019395,12885,0,1729408736,12997.81147257999,72.07234899000468,53462.52639768 2024-10-20,07:18:58.000,294,11019439,12965,0,1729408737,12997.81820889,72.09349638000276,53462.50543632001 2024-10-20,07:18:59.000,294,11019387,12805,0,1729408738,12997.83841782,72.1216929000002,53462.4984492 2024-10-20,07:19:00.000,294,11019414,12525,0,1729408739,12997.87883568,72.15693855000427,53462.53338480001 2024-10-20,07:19:01.000,294,11019424,12605,0,1729408740,12997.85189043999,72.15693855000427,53462.51941056 2024-10-20,07:19:02.000,294,11019376,12605,0,1729408741,12997.85862675,72.19218420000107,53462.48447496001 2024-10-20,07:19:03.000,294,11019420,12765,0,1729408742,12997.89230829999,72.21333158999914,53462.55434616001 2024-10-20,07:19:04.000,294,11019408,12965,0,1729408743,12997.885571989995,72.29087201999937,53462.51941056 2024-10-20,07:19:05.000,294,11019397,12405,0,1729408744,12997.905780919995,72.25562637000257,53462.540371920004 2024-10-20,07:19:06.000,294,11019415,12765,0,1729408745,12997.925989849995,72.31201941000472,53462.561333280006 2024-10-20,07:19:07.000,294,11019457,12605,0,1729408746,12997.946198779995,72.3331668000028,53462.57530752 2024-10-20,07:19:08.000,294,11019333,12805,0,1729408747,12997.925989849995,72.34021593000216,53462.52639768 2024-10-20,07:19:09.000,294,11019365,12725,0,1729408748,12997.946198779995,72.3331668000028,53462.5683204 2024-10-20,07:19:10.000,294,11019369,12645,0,1729408749,12997.986616639995,72.35431419000088,53462.59626888 2024-10-20,07:19:11.000,294,11019422,12725,0,1729408750,12998.03377080999,72.31906854000408,53462.59626888 2024-10-20,07:19:12.000,294,11019384,12685,0,1729408751,12998.027034499995,72.31201941000472,53462.62421736 2024-10-20,07:19:13.000,294,11019372,12685,0,1729408752,12998.09439759999,72.3331668000028,53462.6381916 2024-10-20,07:19:14.000,294,11019378,12685,0,1729408753,12998.07418866999,72.27677376000065,53462.6381916 2024-10-20,07:19:15.000,294,11019373,12845,0,1729408754,12998.208914869996,72.38251070999831,53462.777934000005 2024-10-20,07:19:16.000,294,11019435,12605,0,1729408755,12998.168497009996,72.29792114999873,53462.68011432001 2024-10-20,07:19:17.000,294,11019404,12885,0,1729408756,12998.188705939996,72.26267550000193,53462.69408856 2024-10-20,07:19:18.000,294,11019360,12685,0,1729408757,12998.235860109991,72.26267550000193,53462.75697264 2024-10-20,07:19:19.000,294,11019360,12765,0,1729408758,12998.283014280001,72.24857724000321,53462.79190824 2024-10-20,07:19:20.000,294,11019434,12765,0,1729408759,12998.357113689992,72.24152811000386,53462.80588248 2024-10-20,07:19:21.000,294,11019403,12605,0,1729408760,12998.390795239997,72.24857724000321,53462.826843840005 2024-10-20,07:19:22.000,294,11019442,12885,0,1729408761,12998.390795239997,72.25562637000257,53462.83383096 2024-10-20,07:19:23.000,294,11019420,12285,0,1729408762,12998.417740479992,72.24857724000321,53462.86876656001 2024-10-20,07:19:24.000,294,11019367,12445,0,1729408763,12998.411004169997,72.26267550000193,53462.88972792001 2024-10-20,07:19:25.000,294,11019372,12725,0,1729408764,12998.431213099997,72.29792114999873,53462.92466352 2024-10-20,07:19:26.000,294,11019414,12565,0,1729408765,12998.458158339992,72.29087201999937,53462.945624880005 2024-10-20,07:19:27.000,294,11019363,12565,0,1729408766,12998.464894650002,72.3331668000028,53462.93165064 2024-10-20,07:19:28.000,294,11019417,12605,0,1729408767,12998.458158339992,72.34021593000216,53462.994534720005 2024-10-20,07:19:29.000,294,11019407,12765,0,1729408768,12998.518785129992,72.3684124499996,53462.96658624001 2024-10-20,07:19:30.000,294,11019374,12845,0,1729408769,12998.532257749997,72.41775636000239,53463.0224832 2024-10-20,07:19:31.000,294,11019366,12365,0,1729408770,12998.545730370002,72.41775636000239,53463.03645744001 2024-10-20,07:19:32.000,294,11019409,12605,0,1729408771,12998.545730370002,72.4671002699979,53463.08536728001 2024-10-20,07:19:33.000,294,11019426,12805,0,1729408772,12998.579411919993,72.4811985300039,53463.09934152 2024-10-20,07:19:34.000,294,11019365,12525,0,1729408773,12998.518785129992,72.54464069999813,53463.13427712001 2024-10-20,07:19:35.000,294,11019405,12845,0,1729408774,12998.505312510002,72.56578809000348,53463.14126424 2024-10-20,07:19:36.000,294,11019391,12725,0,1729408775,12998.532257749997,72.59398461000092,53463.162225600005 2024-10-20,07:19:37.000,294,11019413,12565,0,1729408776,12998.498576199992,72.62218112999835,53463.1971612 2024-10-20,07:19:38.000,294,11019389,12725,0,1729408777,12998.464894650002,72.68562329999986,53463.20414832001 2024-10-20,07:19:39.000,294,11019361,12485,0,1729408778,12998.471630959997,72.71381982000457,53463.26004528 2024-10-20,07:19:40.000,294,11019369,12645,0,1729408779,12998.431213099997,72.74906547000137,53463.24607104 2024-10-20,07:19:41.000,294,11019401,12605,0,1729408780,12998.444685720002,72.7772619899988,53463.27401952001 2024-10-20,07:19:42.000,294,11019407,12685,0,1729408781,12998.424476790002,72.81955677000224,53463.29498088 2024-10-20,07:19:43.000,294,11019419,12605,0,1729408782,12998.390795239997,72.88299894000374,53463.28799376 2024-10-20,07:19:44.000,294,11019386,12845,0,1729408783,12998.431213099997,72.90414633000182,53463.329916480005 2024-10-20,07:19:45.000,294,11019371,12845,0,1729408784,12998.370586309997,72.93939197999862,53463.32292936001 2024-10-20,07:19:46.000,294,11019416,12605,0,1729408785,12998.397531549992,73.01693240999884,53463.35087784001 2024-10-20,07:19:47.000,294,11019383,12645,0,1729408786,12998.363850000002,73.0380798000042,53463.4067748 2024-10-20,07:19:48.000,294,11019426,12525,0,1729408787,12998.357113689992,73.08037458000035,53463.39280056001 2024-10-20,07:19:49.000,294,11019354,12765,0,1729408788,12998.370586309997,73.15791501000058,53463.42074904001 2024-10-20,07:19:50.000,294,11019464,12605,0,1729408789,12998.330168449997,73.21430805000273,53463.44171040001 2024-10-20,07:19:51.000,294,11019394,12645,0,1729408790,12998.276277969991,73.22840631000145,53463.51158160001 2024-10-20,07:19:52.000,294,11019426,12645,0,1729408791,12998.242596420001,73.24250457000016,53463.46965888001 2024-10-20,07:19:53.000,294,11019391,12565,0,1729408792,12998.229123799996,73.27775022000424,53463.49062024001 2024-10-20,07:19:54.000,294,11019396,12685,0,1729408793,12998.208914869996,73.29889761000231,53463.51158160001 2024-10-20,07:19:55.000,294,11019409,12725,0,1729408794,12998.18196963,73.35529065000446,53463.56049144001 2024-10-20,07:19:56.000,294,11019431,12685,0,1729408795,12998.11460652999,73.35529065000446,53463.50459448 2024-10-20,07:19:57.000,294,11019375,12445,0,1729408796,12998.10113391,73.36938891000318,53463.52555584 2024-10-20,07:19:58.000,294,11019414,12605,0,1729408797,12998.09439759999,73.36233978000382,53463.53254296 2024-10-20,07:19:59.000,294,11019383,12885,0,1729408798,12998.09439759999,73.40463455999998,53463.53254296 2024-10-20,07:20:00.000,294,11019433,12445,0,1729408799,12998.09439759999,73.41168368999934,53463.59542704 2024-10-20,07:20:01.000,294,11019431,12445,0,1729408800,12998.12134284,73.42578194999805,53463.5814528 2024-10-20,07:20:02.000,294,11019420,12645,0,1729408801,12998.148288079996,73.43988021000405,53463.58843992001 2024-10-20,07:20:03.000,294,11019427,12685,0,1729408802,12998.175233319991,73.47512586000084,53463.59542704 2024-10-20,07:20:04.000,294,11019401,12805,0,1729408803,12998.262805350001,73.4821749900002,53463.53953008001 2024-10-20,07:20:05.000,294,11019418,12885,0,1729408804,12998.309959519996,73.47512586000084,53463.64433688 2024-10-20,07:20:06.000,294,11019438,12805,0,1729408805,12998.350377379997,73.47512586000084,53463.63734976001 2024-10-20,07:20:07.000,294,11019454,12445,0,1729408806,12998.404267860002,73.49627324999892,53463.65831112001 2024-10-20,07:20:08.000,294,11019398,12605,0,1729408807,12998.485103580002,73.51037151000492,53463.69324672 2024-10-20,07:20:09.000,294,11019358,12765,0,1729408808,12998.538994059993,73.52446977000363,53463.69324672 2024-10-20,07:20:10.000,294,11019438,12805,0,1729408809,12998.586148230002,73.54561716000171,53463.74914368 2024-10-20,07:20:11.000,294,11019410,12525,0,1729408810,12998.680456569993,73.55971542000043,53463.72818232001 2024-10-20,07:20:12.000,294,11019374,12525,0,1729408811,12998.727610739988,73.58791193999787,53463.82600200001 2024-10-20,07:20:13.000,294,11019434,12845,0,1729408812,12998.754555979998,73.61610846000258,53463.81202776 2024-10-20,07:20:14.000,294,11019382,12645,0,1729408813,12998.801710149994,73.63725585000066,53463.88888608 2024-10-20,07:20:15.000,294,11019384,12805,0,1729408814,12998.902754799994,73.67250150000473,53463.90984744 2024-10-20,07:20:16.000,294,11019403,12725,0,1729408815,12998.896018489999,73.65840323999873,53463.94478304001 2024-10-20,07:20:17.000,294,11019431,12485,0,1729408816,12998.963381589994,73.68659976000345,53464.000680000005 2024-10-20,07:20:18.000,294,11019422,12885,0,1729408817,12999.05095361999,73.70774715000152,53464.01465424001 2024-10-20,07:20:19.000,294,11019422,12925,0,1729408818,12999.11158040999,73.71479628000088,53464.02862848 2024-10-20,07:20:20.000,294,11019426,12565,0,1729408819,12999.13178933999,73.7288945399996,53464.119461040005 2024-10-20,07:20:21.000,294,11019379,12845,0,1729408820,12999.19241612999,73.75004192999768,53464.14740952 2024-10-20,07:20:22.000,294,11019399,12765,0,1729408821,12999.226097679995,73.76414019000367,53464.119461040005 2024-10-20,07:20:23.000,294,11019406,12765,0,1729408822,12999.226097679995,73.79233671000111,53464.14740952 2024-10-20,07:20:24.000,294,11019404,12685,0,1729408823,12999.23283398999,73.8275823599979,53464.217280720004 2024-10-20,07:20:25.000,294,11019379,12445,0,1729408824,12999.25304291999,73.80643496999983,53464.28016480001 2024-10-20,07:20:26.000,294,11019403,12325,0,1729408825,12999.25977923,73.81348409999919,53464.30811328001 2024-10-20,07:20:27.000,294,11019368,12725,0,1729408826,12999.30019709,73.83463149000454,53464.32907464001 2024-10-20,07:20:28.000,294,11019395,12765,0,1729408827,12999.374296499991,73.86282801000198,53464.405932960006 2024-10-20,07:20:29.000,294,11019421,12445,0,1729408828,12999.428186979996,73.91217192000477,53464.43388144 2024-10-20,07:20:30.000,294,11019432,12645,0,1729408829,12999.434923289991,73.91217192000477,53464.43388144 2024-10-20,07:20:31.000,294,11019406,12805,0,1729408830,12999.515759009992,73.96151583000028,53464.48279128 2024-10-20,07:20:32.000,294,11019385,12965,0,1729408831,12999.509022699996,73.93331931000284,53464.56663672001 2024-10-20,07:20:33.000,294,11019421,12965,0,1729408832,12999.556176869992,73.94741757000156,53464.552662480004 2024-10-20,07:20:34.000,294,11019437,12485,0,1729408833,12999.589858419997,73.95446670000092,53464.64349504001 2024-10-20,07:20:35.000,294,11019398,12765,0,1729408834,12999.616803659992,73.99676148000435,53464.65048216 2024-10-20,07:20:36.000,294,11019405,12645,0,1729408835,12999.610067349997,73.99676148000435,53464.66445640001 2024-10-20,07:20:37.000,294,11019351,12765,0,1729408836,12999.637012589992,74.01790887000243,53464.699392 2024-10-20,07:20:38.000,294,11019386,12285,0,1729408837,12999.623539970002,74.02495800000179,53464.699392 2024-10-20,07:20:39.000,294,11019442,12645,0,1729408838,12999.643748900002,74.0884001700033,53464.75528896 2024-10-20,07:20:40.000,294,11019388,12445,0,1729408839,12999.650485209997,74.04610538999987,53464.75528896 2024-10-20,07:20:41.000,294,11019395,12685,0,1729408840,12999.637012589992,74.10954756000137,53464.85310864001 2024-10-20,07:20:42.000,294,11019419,12605,0,1729408841,12999.650485209997,74.05315451999923,53464.86708288 2024-10-20,07:20:43.000,294,11019446,12805,0,1729408842,12999.637012589992,74.06725277999794,53464.87407 2024-10-20,07:20:44.000,294,11019406,12685,0,1729408843,12999.630276279997,74.07430191000458,53464.96490256 2024-10-20,07:20:45.000,294,11019388,12565,0,1729408844,12999.630276279997,74.10249843000202,53464.9439412 2024-10-20,07:20:46.000,294,11019443,12245,0,1729408845,12999.650485209997,74.10954756000137,53464.99285104 2024-10-20,07:20:47.000,294,11019388,12685,0,1729408846,12999.637012589992,74.10954756000137,53464.97887680001 2024-10-20,07:20:48.000,294,11019373,12445,0,1729408847,12999.663957830002,74.09544930000266,53465.04874800001 2024-10-20,07:20:49.000,294,11019356,12685,0,1729408848,12999.731320929997,74.08135104000394,53465.0836836 2024-10-20,07:20:50.000,294,11019407,12685,0,1729408849,12999.643748900002,74.0884001700033,53465.076696480006 2024-10-20,07:20:51.000,294,11019420,12645,0,1729408850,12999.670694139997,74.0884001700033,53465.076696480006 2024-10-20,07:20:52.000,294,11019389,12805,0,1729408851,12999.711111999997,74.08135104000394,53465.16054192 2024-10-20,07:20:53.000,294,11019378,12965,0,1729408852,12999.731320929997,74.0390562600005,53465.14656768001 2024-10-20,07:20:54.000,294,11019342,12685,0,1729408853,12999.744793550002,74.05315451999923,53465.14656768001 2024-10-20,07:20:55.000,294,11019384,12725,0,1729408854,12999.751529859997,74.06725277999794,53465.14656768001 2024-10-20,07:20:56.000,294,11019405,12605,0,1729408855,12999.798684029993,74.0390562600005,53465.16752904001 2024-10-20,07:20:57.000,294,11019410,12605,0,1729408856,12999.832365579998,74.06725277999794,53465.19547752001 2024-10-20,07:20:58.000,294,11019392,12645,0,1729408857,12999.859310819993,74.01085974000307,53465.20246464 2024-10-20,07:20:59.000,294,11019406,12605,0,1729408858,12999.886256059988,74.02495800000179,53465.20246464 2024-10-20,07:21:00.000,294,11019415,12885,0,1729408859,12999.940146539993,73.98971234999772,53465.20945176 2024-10-20,07:21:01.000,294,11019394,12725,0,1729408860,12999.973828089998,73.92627018000348,53465.25137448 2024-10-20,07:21:02.000,294,11019390,12445,0,1729408861,13000.000773329994,73.91217192000477,53465.3282328 2024-10-20,07:21:03.000,294,11019315,12725,0,1729408862,12999.994037019998,73.93331931000284,53465.31425856001 2024-10-20,07:21:04.000,294,11019381,12605,0,1729408863,13000.047927499989,73.90512278999813,53465.30028432 2024-10-20,07:21:05.000,294,11019412,12765,0,1729408864,13000.088345359989,73.86987714000134,53465.31425856001 2024-10-20,07:21:06.000,294,11019420,12405,0,1729408865,13000.142235839994,73.89102452999941,53465.356181279996 2024-10-20,07:21:07.000,294,11019390,12685,0,1729408866,13000.115290599999,73.89102452999941,53465.37015552 2024-10-20,07:21:08.000,294,11019400,12605,0,1729408867,13000.142235839994,73.83463149000454,53465.45400096001 2024-10-20,07:21:09.000,294,11019395,12565,0,1729408868,13000.16918107999,73.84872975000326,53465.42605248 2024-10-20,07:21:10.000,294,11019427,12565,0,1729408869,13000.202862629994,73.86282801000198,53465.49592368 2024-10-20,07:21:11.000,294,11019382,12765,0,1729408870,13000.263489419995,73.89102452999941,53465.460988080005 2024-10-20,07:21:12.000,294,11019407,12765,0,1729408871,13000.29717097,73.88397540000005,53465.4679752 2024-10-20,07:21:13.000,294,11019369,12605,0,1729408872,13000.33085251999,73.89807365999877,53465.48194944001 2024-10-20,07:21:14.000,294,11019354,12685,0,1729408873,13000.33758883,73.88397540000005,53465.523872159996 2024-10-20,07:21:15.000,294,11019387,12645,0,1729408874,13000.384742999995,73.8769262700007,53465.55182064001 2024-10-20,07:21:16.000,294,11019463,12685,0,1729408875,13000.35779776,73.85577888000262,53465.56579488 2024-10-20,07:21:17.000,294,11019404,12445,0,1729408876,13000.39821562,73.89102452999941,53465.558807760004 2024-10-20,07:21:18.000,294,11019395,12685,0,1729408877,13000.41842455,73.8769262700007,53465.60073048001 2024-10-20,07:21:19.000,294,11019434,12605,0,1729408878,13000.364534069995,73.86282801000198,53465.57278200001 2024-10-20,07:21:20.000,294,11019418,12645,0,1729408879,13000.35779776,73.8275823599979,53465.58675624 2024-10-20,07:21:21.000,294,11019367,12725,0,1729408880,13000.33085251999,73.78528758000175,53465.5378464 2024-10-20,07:21:22.000,294,11019397,12685,0,1729408881,13000.31064358999,73.77118932000303,53465.56579488 2024-10-20,07:21:23.000,294,11019412,12645,0,1729408882,13000.29043465999,73.75004192999768,53465.55182064001 2024-10-20,07:21:24.000,294,11019436,12885,0,1729408883,13000.263489419995,73.73594366999896,53465.54483352 2024-10-20,07:21:25.000,294,11019373,12525,0,1729408884,13000.20959893999,73.75004192999768,53465.6077176 2024-10-20,07:21:26.000,294,11019414,12925,0,1729408885,13000.175917389999,73.70069802000216,53465.62169184001 2024-10-20,07:21:27.000,294,11019395,12685,0,1729408886,13000.12876321999,73.71479628000088,53465.63566608 2024-10-20,07:21:28.000,294,11019399,12525,0,1729408887,13000.10855428999,73.7288945399996,53465.57278200001 2024-10-20,07:21:29.000,294,11019400,12525,0,1729408888,13000.061400119994,73.72184541000024,53465.54483352 2024-10-20,07:21:30.000,294,11019393,12885,0,1729408889,13000.047927499989,73.75709106000431,53465.558807760004 2024-10-20,07:21:31.000,294,11019381,12685,0,1729408890,13000.027718569989,73.75004192999768,53465.47496232 2024-10-20,07:21:32.000,294,11019448,12685,0,1729408891,13000.014245949998,73.75004192999768,53465.48893656 2024-10-20,07:21:33.000,294,11019401,12685,0,1729408892,12999.987300709989,73.74299279999832,53465.49592368 2024-10-20,07:21:34.000,294,11019399,12685,0,1729408893,12999.960355469993,73.75709106000431,53465.44002672 2024-10-20,07:21:35.000,294,11019397,12765,0,1729408894,12999.946882849988,73.6936488900028,53465.50291080001 2024-10-20,07:21:36.000,294,11019412,12885,0,1729408895,12999.940146539993,73.67250150000473,53465.49592368 2024-10-20,07:21:37.000,294,11019403,12565,0,1729408896,12999.919937609993,73.66545236999809,53465.48194944001 2024-10-20,07:21:38.000,294,11019388,12645,0,1729408897,12999.906464989988,73.65135410999937,53465.43303960001 2024-10-20,07:21:39.000,294,11019395,12645,0,1729408898,12999.926673919988,73.62315759000194,53465.45400096001 2024-10-20,07:21:40.000,294,11019411,12765,0,1729408899,12999.899728679993,73.60201020000386,53465.37714264 2024-10-20,07:21:41.000,294,11019426,12485,0,1729408900,12999.859310819993,73.55971542000043,53465.412078240006 2024-10-20,07:21:42.000,294,11019332,12645,0,1729408901,12999.866047129988,73.58086280999851,53465.391116880004 2024-10-20,07:21:43.000,294,11019372,12445,0,1729408902,12999.879519749993,73.52446977000363,53465.34919416 2024-10-20,07:21:44.000,294,11019422,12485,0,1729408903,12999.852574509998,73.50332237999828,53465.34919416 2024-10-20,07:21:45.000,294,11019372,12965,0,1729408904,12999.892992369998,73.50332237999828,53465.293297200005 2024-10-20,07:21:46.000,294,11019379,12725,0,1729408905,12999.886256059988,73.44692934000341,53465.31425856001 2024-10-20,07:21:47.000,294,11019411,12645,0,1729408906,12999.859310819993,73.46102760000213,53465.293297200005 2024-10-20,07:21:48.000,294,11019381,12405,0,1729408907,12999.899728679993,73.41168368999934,53465.32124568 2024-10-20,07:21:49.000,294,11019383,12965,0,1729408908,12999.926673919988,73.39758543000062,53465.293297200005 2024-10-20,07:21:50.000,294,11019430,12885,0,1729408909,12999.960355469993,73.36233978000382,53465.30028432 2024-10-20,07:21:51.000,294,11019423,12485,0,1729408910,12999.973828089998,73.32709412999975,53465.244387360006 2024-10-20,07:21:52.000,294,11019402,12845,0,1729408911,12999.994037019998,73.35529065000446,53465.27932296 2024-10-20,07:21:53.000,294,11019393,12565,0,1729408912,13000.007509639989,73.33414325999911,53465.188490399996 2024-10-20,07:21:54.000,294,11019350,12645,0,1729408913,13000.054663809999,73.30594674000167,53465.2583616 2024-10-20,07:21:55.000,294,11019369,12885,0,1729408914,13000.101817979994,73.32004500000039,53465.28631008001 2024-10-20,07:21:56.000,294,11019359,12725,0,1729408915,13000.10855428999,73.34119238999847,53465.23740024001 2024-10-20,07:21:57.000,294,11019363,13005,0,1729408916,13000.115290599999,73.27775022000424,53465.20246464 2024-10-20,07:21:58.000,294,11019403,12885,0,1729408917,13000.182653699994,73.2847993500036,53465.27233584 2024-10-20,07:21:59.000,294,11019391,12565,0,1729408918,13000.175917389999,73.24250457000016,53465.21643888001 2024-10-20,07:22:00.000,294,11019375,13045,0,1729408919,13000.162444769994,73.20725892000337,53465.20246464 2024-10-20,07:22:01.000,294,11019346,12605,0,1729408920,13000.20959893999,73.15086588000122,53465.16752904001 2024-10-20,07:22:02.000,294,11019429,12645,0,1729408921,13000.21633525,73.12971849000314,53465.188490399996 2024-10-20,07:22:03.000,294,11019411,12605,0,1729408922,13000.202862629994,73.12266936000378,53465.223426000004 2024-10-20,07:22:04.000,294,11019392,12725,0,1729408923,13000.21633525,73.10857109999779,53465.16054192 2024-10-20,07:22:05.000,294,11019414,12605,0,1729408924,13000.18939000999,73.0239815399982,53465.174516160005 2024-10-20,07:22:06.000,294,11019367,12885,0,1729408925,13000.18939000999,72.98168676000205,53465.188490399996 2024-10-20,07:22:07.000,294,11019383,12685,0,1729408926,13000.142235839994,72.95349024000461,53465.20246464 2024-10-20,07:22:08.000,294,11019400,12445,0,1729408927,13000.155708459999,72.91119546000118,53465.174516160005 2024-10-20,07:22:09.000,294,11019393,12365,0,1729408928,13000.115290599999,72.91824459000054,53465.1535548 2024-10-20,07:22:10.000,294,11019423,12885,0,1729408929,13000.101817979994,72.86890067999775,53465.16054192 2024-10-20,07:22:11.000,294,11019398,12685,0,1729408930,13000.061400119994,72.8900480700031,53465.13259344 2024-10-20,07:22:12.000,294,11019403,12805,0,1729408931,13000.061400119994,72.86185154999839,53465.13259344 2024-10-20,07:22:13.000,294,11019419,12765,0,1729408932,13000.047927499989,72.84775328999967,53465.076696480006 2024-10-20,07:22:14.000,294,11019413,12525,0,1729408933,13000.047927499989,72.86185154999839,53465.09067072 2024-10-20,07:22:15.000,294,11019383,12965,0,1729408934,13000.041191189994,72.8266059000016,53465.076696480006 2024-10-20,07:22:16.000,294,11019442,12685,0,1729408935,12999.973828089998,72.81955677000224,53465.0836836 2024-10-20,07:22:17.000,294,11019373,12725,0,1729408936,12999.953619159998,72.84070416000031,53465.06272224 2024-10-20,07:22:18.000,294,11019365,12525,0,1729408937,12999.913201299998,72.81250764000288,53464.99983816001 2024-10-20,07:22:19.000,294,11019416,12965,0,1729408938,12999.892992369998,72.8266059000016,53465.055735120004 2024-10-20,07:22:20.000,294,11019435,12645,0,1729408939,12999.919937609993,72.84070416000031,53465.02079952001 2024-10-20,07:22:21.000,294,11019393,12725,0,1729408940,12999.879519749993,72.86185154999839,53465.02079952001 2024-10-20,07:22:22.000,294,11019392,12685,0,1729408941,12999.899728679993,72.87594981000439,53465.02079952001 2024-10-20,07:22:23.000,294,11019469,12565,0,1729408942,12999.886256059988,72.86890067999775,53464.96490256 2024-10-20,07:22:24.000,294,11019415,12605,0,1729408943,12999.866047129988,72.83365503000095,53464.92297984 2024-10-20,07:22:25.000,294,11019428,12645,0,1729408944,12999.859310819993,72.87594981000439,53464.909005600006 2024-10-20,07:22:26.000,294,11019440,12485,0,1729408945,12999.859310819993,72.84775328999967,53464.909005600006 2024-10-20,07:22:27.000,294,11019402,12805,0,1729408946,12999.825629270003,72.84070416000031,53464.87407 2024-10-20,07:22:28.000,294,11019379,12725,0,1729408947,12999.852574509998,72.84070416000031,53464.85310864001 2024-10-20,07:22:29.000,294,11019396,12645,0,1729408948,12999.852574509998,72.81955677000224,53464.81817304 2024-10-20,07:22:30.000,294,11019424,12725,0,1729408949,12999.859310819993,72.84775328999967,53464.86009576001 2024-10-20,07:22:31.000,294,11019394,12725,0,1729408950,12999.866047129988,72.84775328999967,53464.81817304 2024-10-20,07:22:32.000,294,11019393,12965,0,1729408951,12999.879519749993,72.86890067999775,53464.82516016 2024-10-20,07:22:33.000,294,11019379,12565,0,1729408952,12999.899728679993,72.8900480700031,53464.85310864001 2024-10-20,07:22:34.000,294,11019433,12685,0,1729408953,12999.926673919988,72.96053937000397,53464.83214728001 2024-10-20,07:22:35.000,294,11019407,12645,0,1729408954,12999.953619159998,72.96053937000397,53464.85310864001 2024-10-20,07:22:36.000,294,11019378,12685,0,1729408955,12999.987300709989,73.00988327999949,53464.83214728001 2024-10-20,07:22:37.000,294,11019382,12805,0,1729408956,13000.014245949998,73.01693240999884,53464.86009576001 2024-10-20,07:22:38.000,294,11019373,12805,0,1729408957,13000.027718569989,73.05922719000228,53464.85310864001 2024-10-20,07:22:39.000,294,11019400,12725,0,1729408958,13000.027718569989,73.10152196999843,53464.81817304 2024-10-20,07:22:40.000,294,11019435,12645,0,1729408959,13000.068136429989,73.08742370999971,53464.81118592001 2024-10-20,07:22:41.000,294,11019401,12805,0,1729408960,13000.074872739999,73.14381675000186,53464.81118592001 2024-10-20,07:22:42.000,294,11019361,12645,0,1729408961,13000.12876321999,73.17906239999866,53464.85310864001 2024-10-20,07:22:43.000,294,11019356,12525,0,1729408962,13000.175917389999,73.19316066000465,53464.839134400005 2024-10-20,07:22:44.000,294,11019410,12485,0,1729408963,13000.22980786999,73.21430805000273,53464.888044240004 2024-10-20,07:22:45.000,294,11019426,12845,0,1729408964,13000.29043465999,73.24250457000016,53464.888044240004 2024-10-20,07:22:46.000,294,11019357,12885,0,1729408965,13000.31064358999,73.27070109000488,53464.91599272 2024-10-20,07:22:47.000,294,11019381,12605,0,1729408966,13000.344325139995,73.31299587000103,53464.92297984 2024-10-20,07:22:48.000,294,11019383,12645,0,1729408967,13000.39147930999,73.32709412999975,53464.89503136 2024-10-20,07:22:49.000,294,11019413,12765,0,1729408968,13000.37800669,73.35529065000446,53464.92297984 2024-10-20,07:22:50.000,294,11019437,12605,0,1729408969,13000.37127037999,73.34824151999783,53464.95092832001 2024-10-20,07:22:51.000,294,11019412,12965,0,1729408970,13000.425160859995,73.36233978000382,53465.02079952001 2024-10-20,07:22:52.000,294,11019429,12365,0,1729408971,13000.43189716999,73.3834871700019,53464.95092832001 2024-10-20,07:22:53.000,294,11019430,12645,0,1729408972,13000.45884241,73.39758543000062,53465.0138124 2024-10-20,07:22:54.000,294,11019445,12765,0,1729408973,13000.47231502999,73.43283108000469,53465.02079952001 2024-10-20,07:22:55.000,294,11019431,12605,0,1729408974,13000.45884241,73.44692934000341,53465.006825280005 2024-10-20,07:22:56.000,294,11019411,12605,0,1729408975,13000.47905134,73.43988021000405,53465.055735120004 2024-10-20,07:22:57.000,294,11019427,12445,0,1729408976,13000.505996579996,73.45397847000277,53465.13958056 2024-10-20,07:22:58.000,294,11019411,12765,0,1729408977,13000.505996579996,73.46807673000148,53465.06970936001 2024-10-20,07:22:59.000,294,11019383,12605,0,1729408978,13000.5194692,73.45397847000277,53465.13259344 2024-10-20,07:23:00.000,294,11019407,12605,0,1729408979,13000.53967813,73.48922411999956,53465.16752904001 2024-10-20,07:23:01.000,294,11019442,12565,0,1729408980,13000.55988706,73.51742064000427,53465.174516160005 2024-10-20,07:23:02.000,294,11019412,12765,0,1729408981,13000.60030492,73.52446977000363,53465.20246464 2024-10-20,07:23:03.000,294,11019402,12845,0,1729408982,13000.633986469991,73.51742064000427,53465.16752904001 2024-10-20,07:23:04.000,294,11019458,12765,0,1729408983,13000.674404329991,73.52446977000363,53465.20246464 2024-10-20,07:23:05.000,294,11019430,12645,0,1729408984,13000.741767430001,73.531518900003,53465.223426000004 2024-10-20,07:23:06.000,294,11019431,12765,0,1729408985,13000.782185290002,73.53856803000235,53465.26534872001 2024-10-20,07:23:07.000,294,11019441,12605,0,1729408986,13000.849548389997,73.53856803000235,53465.26534872001 2024-10-20,07:23:08.000,294,11019408,12525,0,1729408987,13000.943856730002,73.53856803000235,53465.28631008001 2024-10-20,07:23:09.000,294,11019399,12845,0,1729408988,13000.997747209993,73.58791193999787,53465.33521992001 2024-10-20,07:23:10.000,294,11019400,12645,0,1729408989,13001.065110310003,73.56676454999979,53465.36316840001 2024-10-20,07:23:11.000,294,11019433,12685,0,1729408990,13001.105528169988,73.58086280999851,53465.356181279996 2024-10-20,07:23:12.000,294,11019390,12565,0,1729408991,13001.199836509993,73.54561716000171,53465.41906536 2024-10-20,07:23:13.000,294,11019412,12405,0,1729408992,13001.260463299994,73.52446977000363,53465.48194944001 2024-10-20,07:23:14.000,294,11019455,12645,0,1729408993,13001.307617469989,73.49627324999892,53465.5378464 2024-10-20,07:23:15.000,294,11019401,12685,0,1729408994,13001.3951895,73.51742064000427,53465.57278200001 2024-10-20,07:23:16.000,294,11019420,12605,0,1729408995,13001.49623415,73.49627324999892,53465.6426532 2024-10-20,07:23:17.000,294,11019496,12725,0,1729408996,13001.52991569999,73.49627324999892,53465.64964032001 2024-10-20,07:23:18.000,294,11019379,12605,0,1729408997,13001.63096034999,73.47512586000084,53465.677588800005 2024-10-20,07:23:19.000,294,11019388,12485,0,1729408998,13001.75221392999,73.46807673000148,53465.76842136001 2024-10-20,07:23:20.000,294,11019392,12965,0,1729408999,13001.833049649991,73.43988021000405,53465.77540848 2024-10-20,07:23:21.000,294,11019389,12685,0,1729409000,13001.934094299992,73.42578194999805,53465.88021528 2024-10-20,07:23:22.000,294,11019398,12925,0,1729409001,13001.961039540001,73.43283108000469,53465.894189520004 2024-10-20,07:23:23.000,294,11019401,12725,0,1729409002,13002.089029429997,73.41168368999934,53465.94309936 2024-10-20,07:23:24.000,294,11019391,12725,0,1729409003,13002.149656219997,73.40463455999998,53465.95008648 2024-10-20,07:23:25.000,294,11019382,12765,0,1729409004,13002.243964560002,73.40463455999998,53466.10380312001 2024-10-20,07:23:26.000,294,11019384,12805,0,1729409005,13002.304591349988,73.39053630000126,53466.061880400004 2024-10-20,07:23:27.000,294,11019381,12685,0,1729409006,13002.378690759993,73.39053630000126,53466.15271296001 2024-10-20,07:23:28.000,294,11019409,12965,0,1729409007,13002.459526479994,73.36233978000382,53466.194635679996 2024-10-20,07:23:29.000,294,11019409,12725,0,1729409008,13002.486471719989,73.35529065000446,53466.25751976 2024-10-20,07:23:30.000,294,11019344,12765,0,1729409009,13002.58751636999,73.34824151999783,53466.32739096 2024-10-20,07:23:31.000,294,11019400,12445,0,1729409010,13002.600988989994,73.36938891000318,53466.3763008 2024-10-20,07:23:32.000,294,11019377,12645,0,1729409011,13002.64814315999,73.36938891000318,53466.35533944 2024-10-20,07:23:33.000,294,11019402,12805,0,1729409012,13002.661615779994,73.39758543000062,53466.46014624001 2024-10-20,07:23:34.000,294,11019420,12725,0,1729409013,13002.69529733,73.41168368999934,53466.52303032 2024-10-20,07:23:35.000,294,11019430,12565,0,1729409014,13002.72897887999,73.4187328199987,53466.57194016 2024-10-20,07:23:36.000,294,11019419,12725,0,1729409015,13002.74918780999,73.4187328199987,53466.55796592001 2024-10-20,07:23:37.000,294,11019361,12485,0,1729409016,13002.762660429995,73.43283108000469,53466.60687576001 2024-10-20,07:23:38.000,294,11019379,12565,0,1729409017,13002.75592412,73.48922411999956,53466.67674696001 2024-10-20,07:23:39.000,294,11019384,12605,0,1729409018,13002.742451499995,73.51037151000492,53466.71168256 2024-10-20,07:23:40.000,294,11019390,12965,0,1729409019,13002.75592412,73.53856803000235,53466.71168256 2024-10-20,07:23:41.000,294,11019402,12645,0,1729409020,13002.762660429995,73.55971542000043,53466.77456664001 2024-10-20,07:23:42.000,294,11019406,12725,0,1729409021,13002.75592412,73.58791193999787,53466.82347648001 2024-10-20,07:23:43.000,294,11019412,12725,0,1729409022,13002.76939673999,73.60905933000322,53466.851424960005 2024-10-20,07:23:44.000,294,11019385,12965,0,1729409023,13002.742451499995,73.58791193999787,53466.91430904001 2024-10-20,07:23:45.000,294,11019417,12565,0,1729409024,13002.75592412,73.62315759000194,53466.970206000005 2024-10-20,07:23:46.000,294,11019416,12445,0,1729409025,13002.742451499995,73.61610846000258,53467.0051416 2024-10-20,07:23:47.000,294,11019399,12565,0,1729409026,13002.78960566999,73.62315759000194,53467.04706432 2024-10-20,07:23:48.000,294,11019437,12805,0,1729409027,13002.78960566999,73.61610846000258,53467.02610296 2024-10-20,07:23:49.000,294,11019428,12965,0,1729409028,13002.823287219995,73.65840323999873,53467.06103856001 2024-10-20,07:23:50.000,294,11019392,12485,0,1729409029,13002.83002352999,73.66545236999809,53467.06103856001 2024-10-20,07:23:51.000,294,11019382,12525,0,1729409030,13002.843496149995,73.64430498000002,53467.12392264 2024-10-20,07:23:52.000,294,11019460,12725,0,1729409031,13002.863705079995,73.65135410999937,53467.144884 2024-10-20,07:23:53.000,294,11019420,12965,0,1729409032,13002.863705079995,73.64430498000002,53467.137896880005 2024-10-20,07:23:54.000,294,11019434,12765,0,1729409033,13002.924331869996,73.63725585000066,53467.200780959996 2024-10-20,07:23:55.000,294,11019379,12725,0,1729409034,13002.991694969991,73.63725585000066,53467.27065216 2024-10-20,07:23:56.000,294,11019397,12805,0,1729409035,13003.01864021,73.66545236999809,53467.256677920006 2024-10-20,07:23:57.000,294,11019393,12565,0,1729409036,13003.065794379996,73.63725585000066,53467.29161352 2024-10-20,07:23:58.000,294,11019402,12605,0,1729409037,13003.099475930001,73.6936488900028,53467.32654912001 2024-10-20,07:23:59.000,294,11019359,12645,0,1729409038,13003.207256889997,73.67955063000409,53467.39642032001 2024-10-20,07:24:00.000,294,11019415,12605,0,1729409039,13003.227465819997,73.6936488900028,53467.37545896001 2024-10-20,07:24:01.000,294,11019421,13045,0,1729409040,13003.281356300002,73.7288945399996,53467.424368800006 2024-10-20,07:24:02.000,294,11019405,12685,0,1729409041,13003.315037849992,73.7288945399996,53467.473278640005 2024-10-20,07:24:03.000,294,11019409,12485,0,1729409042,13003.382400950002,73.75004192999768,53467.54314984001 2024-10-20,07:24:04.000,294,11019413,12365,0,1729409043,13003.456500359993,73.79233671000111,53467.592059680006 2024-10-20,07:24:05.000,294,11019382,12685,0,1729409044,13003.517127149993,73.79938584000047,53467.5990468 2024-10-20,07:24:06.000,294,11019446,12685,0,1729409045,13003.584490249988,73.86282801000198,53467.66193088001 2024-10-20,07:24:07.000,294,11019400,12765,0,1729409046,13003.658589659994,73.90512278999813,53467.71084072001 2024-10-20,07:24:08.000,294,11019370,12605,0,1729409047,13003.672062279998,73.92627018000348,53467.78071192001 2024-10-20,07:24:09.000,294,11019392,12965,0,1729409048,13003.739425379994,73.96151583000028,53467.80167328001 2024-10-20,07:24:10.000,294,11019423,12845,0,1729409049,13003.813524789999,73.975614089999,53467.85058312001 2024-10-20,07:24:11.000,294,11019412,12685,0,1729409050,13003.820261099994,74.00381061000371,53467.85058312001 2024-10-20,07:24:12.000,294,11019447,12565,0,1729409051,13003.901096819995,74.01790887000243,53467.955389920004 2024-10-20,07:24:13.000,294,11019400,12365,0,1729409052,13003.90783312999,74.01790887000243,53467.9833384 2024-10-20,07:24:14.000,294,11019430,12725,0,1729409053,13003.961723609995,74.0390562600005,53467.99731264001 2024-10-20,07:24:15.000,294,11019403,12605,0,1729409054,13004.002141469995,74.02495800000179,53468.08115808 2024-10-20,07:24:16.000,294,11019390,12805,0,1729409055,13004.03582302,74.03200713000115,53468.13006792 2024-10-20,07:24:17.000,294,11019442,12925,0,1729409056,13004.042559329995,74.06020364999858,53468.13006792 2024-10-20,07:24:18.000,294,11019392,12645,0,1729409057,13004.06950456999,74.05315451999923,53468.19993912 2024-10-20,07:24:19.000,294,11019428,12605,0,1729409058,13004.13686767,74.02495800000179,53468.2977588 2024-10-20,07:24:20.000,294,11019435,12645,0,1729409059,13004.1570766,74.02495800000179,53468.25583608001 2024-10-20,07:24:21.000,294,11019411,12445,0,1729409060,13004.163812909996,74.02495800000179,53468.32570728 2024-10-20,07:24:22.000,294,11019456,12885,0,1729409061,13004.17728553,74.01085974000307,53468.290771680004 2024-10-20,07:24:23.000,294,11019419,12725,0,1729409062,13004.23791232,74.01085974000307,53468.38859136 2024-10-20,07:24:24.000,294,11019377,12725,0,1729409063,13004.291802799991,73.975614089999,53468.4375012 2024-10-20,07:24:25.000,294,11019421,12445,0,1729409064,13004.278330180001,73.95446670000092,53468.47243680001 2024-10-20,07:24:26.000,294,11019392,12565,0,1729409065,13004.318748040001,73.91922105000413,53468.5073724 2024-10-20,07:24:27.000,294,11019423,12565,0,1729409066,13004.365902209996,73.89807365999877,53468.542308 2024-10-20,07:24:28.000,294,11019407,12805,0,1729409067,13004.365902209996,73.9403684400022,53468.54929512001 2024-10-20,07:24:29.000,294,11019393,12605,0,1729409068,13004.453474239992,73.86987714000134,53468.577243600004 2024-10-20,07:24:30.000,294,11019421,12565,0,1729409069,13004.466946859997,73.8416806200039,53468.647114800006 2024-10-20,07:24:31.000,294,11019371,12445,0,1729409070,13004.534309959992,73.85577888000262,53468.65410192 2024-10-20,07:24:32.000,294,11019411,12645,0,1729409071,13004.574727819992,73.81348409999919,53468.68903752001 2024-10-20,07:24:33.000,294,11019382,12885,0,1729409072,13004.615145679993,73.78528758000175,53468.73096024 2024-10-20,07:24:34.000,294,11019415,12605,0,1729409073,13004.669036159998,73.77823845000239,53468.82877992 2024-10-20,07:24:35.000,294,11019414,12525,0,1729409074,13004.689245089998,73.77118932000303,53468.80083144 2024-10-20,07:24:36.000,294,11019408,12525,0,1729409075,13004.722926639988,73.75709106000431,53468.84974128 2024-10-20,07:24:37.000,294,11019456,12645,0,1729409076,13004.763344499988,73.76414019000367,53468.84275416 2024-10-20,07:24:38.000,294,11019444,12645,0,1729409077,13004.770080809998,73.76414019000367,53468.92659960001 2024-10-20,07:24:39.000,294,11019438,12765,0,1729409078,13004.803762359988,73.82053322999855,53468.933586720006 2024-10-20,07:24:40.000,294,11019422,12445,0,1729409079,13004.803762359988,73.79233671000111,53468.982496560006 2024-10-20,07:24:41.000,294,11019419,12605,0,1729409080,13004.857652839994,73.82053322999855,53468.982496560006 2024-10-20,07:24:42.000,294,11019400,12605,0,1729409081,13004.891334389999,73.85577888000262,53469.03839352 2024-10-20,07:24:43.000,294,11019391,12445,0,1729409082,13004.918279629994,73.85577888000262,53469.07332912001 2024-10-20,07:24:44.000,294,11019407,12725,0,1729409083,13004.945224869989,73.90512278999813,53469.00345792001 2024-10-20,07:24:45.000,294,11019403,12445,0,1729409084,13004.938488559994,73.92627018000348,53469.08730336 2024-10-20,07:24:46.000,294,11019429,12565,0,1729409085,13004.978906419994,73.96151583000028,53469.1362132 2024-10-20,07:24:47.000,294,11019447,12605,0,1729409086,13004.978906419994,73.96151583000028,53469.14320032001 2024-10-20,07:24:48.000,294,11019391,12645,0,1729409087,13005.012587969999,73.975614089999,53469.199097280005 2024-10-20,07:24:49.000,294,11019407,12605,0,1729409088,13005.012587969999,73.95446670000092,53469.22005864001 2024-10-20,07:24:50.000,294,11019425,12685,0,1729409089,13005.05300583,74.01790887000243,53469.296916960004 2024-10-20,07:24:51.000,294,11019409,12965,0,1729409090,13005.05300583,74.05315451999923,53469.296916960004 2024-10-20,07:24:52.000,294,11019440,12685,0,1729409091,13005.09342369,74.09544930000266,53469.2759556 2024-10-20,07:24:53.000,294,11019427,12765,0,1729409092,13005.12710523999,74.07430191000458,53469.35281392 2024-10-20,07:24:54.000,294,11019378,12725,0,1729409093,13005.17425941,74.10954756000137,53469.3807624 2024-10-20,07:24:55.000,294,11019424,12525,0,1729409094,13005.20794095999,74.13774407999881,53469.415698000004 2024-10-20,07:24:56.000,294,11019389,12805,0,1729409095,13005.26856774999,74.15889147000416,53469.45762072001 2024-10-20,07:24:57.000,294,11019417,12645,0,1729409096,13005.27530406,74.1870879900016,53469.44364648 2024-10-20,07:24:58.000,294,11019391,12525,0,1729409097,13005.32919453999,74.16594060000352,53469.485569200006 2024-10-20,07:24:59.000,294,11019401,12285,0,1729409098,13005.35613978,74.17298973000288,53469.464607840004 2024-10-20,07:25:00.000,294,11019394,12525,0,1729409099,13005.36961239999,74.13774407999881,53469.49255632 2024-10-20,07:25:01.000,294,11019439,12685,0,1729409100,13005.383085019996,74.1518423400048,53469.50653056001 2024-10-20,07:25:02.000,294,11019430,12445,0,1729409101,13005.41676657,74.1870879900016,53469.590376 2024-10-20,07:25:03.000,294,11019415,12685,0,1729409102,13005.463920739996,74.20823537999968,53469.604350240006 2024-10-20,07:25:04.000,294,11019382,12565,0,1729409103,13005.511074909991,74.20118625000032,53469.63928584 2024-10-20,07:25:05.000,294,11019401,12605,0,1729409104,13005.551492769991,74.17298973000288,53469.63928584 2024-10-20,07:25:06.000,294,11019406,12685,0,1729409105,13005.578438010001,74.15889147000416,53469.69518280001 2024-10-20,07:25:07.000,294,11019410,12685,0,1729409106,13005.591910629992,74.16594060000352,53469.69518280001 2024-10-20,07:25:08.000,294,11019433,12485,0,1729409107,13005.571701699992,74.13774407999881,53469.68120856 2024-10-20,07:25:09.000,294,11019420,12605,0,1729409108,13005.591910629992,74.11659669000073,53469.73710552 2024-10-20,07:25:10.000,294,11019421,12485,0,1729409109,13005.571701699992,74.0390562600005,53469.7301184 2024-10-20,07:25:11.000,294,11019407,12525,0,1729409110,13005.571701699992,74.01790887000243,53469.74409264001 2024-10-20,07:25:12.000,294,11019415,12645,0,1729409111,13005.585174319996,73.99676148000435,53469.78601536 2024-10-20,07:25:13.000,294,11019417,12605,0,1729409112,13005.571701699992,73.9403684400022,53469.80697672 2024-10-20,07:25:14.000,294,11019377,12485,0,1729409113,13005.558229080001,73.93331931000284,53469.820950960006 2024-10-20,07:25:15.000,294,11019428,12845,0,1729409114,13005.511074909991,73.86282801000198,53469.76505400001 2024-10-20,07:25:16.000,294,11019422,12805,0,1729409115,13005.47739336,73.8416806200039,53469.74409264001 2024-10-20,07:25:17.000,294,11019447,12485,0,1729409116,13005.511074909991,73.77823845000239,53469.77902824 2024-10-20,07:25:18.000,294,11019411,12965,0,1729409117,13005.45718443,73.77823845000239,53469.79300248001 2024-10-20,07:25:19.000,294,11019389,12565,0,1729409118,13005.403293949996,73.73594366999896,53469.73710552 2024-10-20,07:25:20.000,294,11019436,12725,0,1729409119,13005.35613978,73.70069802000216,53469.751079760004 2024-10-20,07:25:21.000,294,11019408,12205,0,1729409120,13005.31572192,73.65840323999873,53469.72313128001 2024-10-20,07:25:22.000,294,11019428,12645,0,1729409121,13005.2348862,73.63725585000066,53469.751079760004 2024-10-20,07:25:23.000,294,11019456,12605,0,1729409122,13005.160786789995,73.61610846000258,53469.70915704 2024-10-20,07:25:24.000,294,11019369,12645,0,1729409123,13005.100159999995,73.5949610700045,53469.68819568 2024-10-20,07:25:25.000,294,11019437,12805,0,1729409124,13005.05300583,73.48922411999956,53469.68120856 2024-10-20,07:25:26.000,294,11019426,12525,0,1729409125,13004.96543379999,73.48922411999956,53469.64627296001 2024-10-20,07:25:27.000,294,11019386,12765,0,1729409126,13004.871125459998,73.43283108000469,53469.583388880004 2024-10-20,07:25:28.000,294,11019411,12885,0,1729409127,13004.770080809998,73.40463455999998,53469.63928584 2024-10-20,07:25:29.000,294,11019390,12925,0,1729409128,13004.682508780003,73.39053630000126,53469.534479040005 2024-10-20,07:25:30.000,294,11019406,12565,0,1729409129,13004.615145679993,73.36938891000318,53469.485569200006 2024-10-20,07:25:31.000,294,11019415,12805,0,1729409130,13004.547782579997,73.34119238999847,53469.49255632 2024-10-20,07:25:32.000,294,11019406,12845,0,1729409131,13004.453474239992,73.29184848000295,53469.44364648 2024-10-20,07:25:33.000,294,11019462,12645,0,1729409132,13004.345693279996,73.2354554400008,53469.436659360006 2024-10-20,07:25:34.000,294,11019384,12765,0,1729409133,13004.312011729991,73.20020979000401,53469.366788160005 2024-10-20,07:25:35.000,294,11019426,12645,0,1729409134,13004.210967079991,73.20020979000401,53469.37377528 2024-10-20,07:25:36.000,294,11019425,12645,0,1729409135,13004.15034028999,73.10857109999779,53469.32486544 2024-10-20,07:25:37.000,294,11019415,12845,0,1729409136,13004.04929563999,73.08742370999971,53469.25499424 2024-10-20,07:25:38.000,294,11019428,12685,0,1729409137,13004.01561409,73.0380798000042,53469.17114880001 2024-10-20,07:25:39.000,294,11019438,12445,0,1729409138,13003.92804205999,72.97463763000269,53469.18512304 2024-10-20,07:25:40.000,294,11019370,12525,0,1729409139,13003.83373372,72.95349024000461,53469.11525184 2024-10-20,07:25:41.000,294,11019413,12605,0,1729409140,13003.813524789999,72.91824459000054,53469.03839352 2024-10-20,07:25:42.000,294,11019390,12605,0,1729409141,13003.699007519994,72.88299894000374,53469.031406400005 2024-10-20,07:25:43.000,294,11019405,12645,0,1729409142,13003.631644419998,72.85480241999903,53468.94057384 2024-10-20,07:25:44.000,294,11019406,12485,0,1729409143,13003.544072389988,72.8266059000016,53468.891664 2024-10-20,07:25:45.000,294,11019432,12885,0,1729409144,13003.510390839998,72.79840938000416,53468.84974128 2024-10-20,07:25:46.000,294,11019403,12925,0,1729409145,13003.422818810002,72.78431111999816,53468.73794736001 2024-10-20,07:25:47.000,294,11019385,12405,0,1729409146,13003.402609880002,72.76316373000009,53468.75890872001 2024-10-20,07:25:48.000,294,11019428,12605,0,1729409147,13003.321774160002,72.73496721000265,53468.64012768001 2024-10-20,07:25:49.000,294,11019386,12565,0,1729409148,13003.274619989992,72.72086895000393,53468.61916632001 2024-10-20,07:25:50.000,294,11019430,12965,0,1729409149,13003.234202129992,72.65742678000242,53468.59121784001 2024-10-20,07:25:51.000,294,11019387,12765,0,1729409150,13003.173575339992,72.62923025999771,53468.528333760005 2024-10-20,07:25:52.000,294,11019445,12605,0,1729409151,13003.119684860001,72.58693548000156,53468.46544968 2024-10-20,07:25:53.000,294,11019423,12965,0,1729409152,13003.052321759991,72.55168983000476,53468.47243680001 2024-10-20,07:25:54.000,294,11019431,12645,0,1729409153,13003.011903899991,72.58693548000156,53468.40256560001 2024-10-20,07:25:55.000,294,11019434,12525,0,1729409154,13002.95801342,72.5798863500022,53468.37461712 2024-10-20,07:25:56.000,294,11019417,12605,0,1729409155,13002.89738663,72.55873896000412,53468.31872016 2024-10-20,07:25:57.000,294,11019436,12845,0,1729409156,13002.883914009995,72.55873896000412,53468.26981032 2024-10-20,07:25:58.000,294,11019420,12965,0,1729409157,13002.823287219995,72.52349331000005,53468.23487472001 2024-10-20,07:25:59.000,294,11019401,12725,0,1729409158,13002.803078289995,72.51644418000069,53468.1580164 2024-10-20,07:26:00.000,294,11019457,12645,0,1729409159,13002.762660429995,72.46005113999854,53468.10910656 2024-10-20,07:26:01.000,294,11019378,12685,0,1729409160,13002.722242569995,72.49529679000261,53468.04622248001 2024-10-20,07:26:02.000,294,11019447,12445,0,1729409161,13002.722242569995,72.4671002699979,53468.04622248001 2024-10-20,07:26:03.000,294,11019410,12485,0,1729409162,13002.722242569995,72.41775636000239,53468.00429976 2024-10-20,07:26:04.000,294,11019416,12645,0,1729409163,13002.6750884,72.43890375000046,53468.00429976 2024-10-20,07:26:05.000,294,11019375,12685,0,1729409164,13002.661615779994,72.45300200999918,53467.92045432001 2024-10-20,07:26:06.000,294,11019404,12725,0,1729409165,13002.65487947,72.43890375000046,53467.9134672 2024-10-20,07:26:07.000,294,11019398,12685,0,1729409166,13002.6750884,72.47414940000453,53467.88551872 2024-10-20,07:26:08.000,294,11019419,12485,0,1729409167,13002.661615779994,72.46005113999854,53467.808660400005 2024-10-20,07:26:09.000,294,11019396,12645,0,1729409168,13002.66835208999,72.49529679000261,53467.808660400005 2024-10-20,07:26:10.000,294,11019399,12965,0,1729409169,13002.722242569995,72.48824766000325,53467.83660888 2024-10-20,07:26:11.000,294,11019384,12725,0,1729409170,13002.762660429995,72.4811985300039,53467.81564752 2024-10-20,07:26:12.000,294,11019424,12725,0,1729409171,13002.74918780999,72.50939505000133,53467.79468616 2024-10-20,07:26:13.000,294,11019435,12685,0,1729409172,13002.80981459999,72.53054243999941,53467.76673768 2024-10-20,07:26:14.000,294,11019393,12725,0,1729409173,13002.83002352999,72.55873896000412,53467.76673768 2024-10-20,07:26:15.000,294,11019419,12485,0,1729409174,13002.843496149995,72.5798863500022,53467.76673768 2024-10-20,07:26:16.000,294,11019472,12645,0,1729409175,13002.8771777,72.60808286999963,53467.73180208001 2024-10-20,07:26:17.000,294,11019429,12645,0,1729409176,13002.8771777,72.5798863500022,53467.759750560006 2024-10-20,07:26:18.000,294,11019379,12445,0,1729409177,13002.89738663,72.615131999999,53467.71084072001 2024-10-20,07:26:19.000,294,11019423,12765,0,1729409178,13002.904122939995,72.63627939000435,53467.76673768 2024-10-20,07:26:20.000,294,11019393,12725,0,1729409179,13002.944540799996,72.67152504000114,53467.738789200004 2024-10-20,07:26:21.000,294,11019377,12805,0,1729409180,13002.924331869996,72.66447591000178,53467.7737248 2024-10-20,07:26:22.000,294,11019432,12645,0,1729409181,13002.93780449,72.69972155999858,53467.71084072001 2024-10-20,07:26:23.000,294,11019378,12765,0,1729409182,13002.93780449,72.70677068999794,53467.7038536 2024-10-20,07:26:24.000,294,11019402,12925,0,1729409183,13002.95127710999,72.70677068999794,53467.668918 2024-10-20,07:26:25.000,294,11019415,12685,0,1729409184,13002.93780449,72.72791808000329,53467.66193088001 2024-10-20,07:26:26.000,294,11019447,12845,0,1729409185,13002.97822235,72.69972155999858,53467.668918 2024-10-20,07:26:27.000,294,11019381,12805,0,1729409186,13002.964749729996,72.72086895000393,53467.69686648 2024-10-20,07:26:28.000,294,11019425,12445,0,1729409187,13002.97148603999,72.75611460000073,53467.62699528 2024-10-20,07:26:29.000,294,11019435,12845,0,1729409188,13002.95801342,72.7913602500048,53467.66193088001 2024-10-20,07:26:30.000,294,11019420,12685,0,1729409189,13003.011903899991,72.80545851000352,53467.68289224001 2024-10-20,07:26:31.000,294,11019397,12725,0,1729409190,13003.03884914,72.81250764000288,53467.66193088001 2024-10-20,07:26:32.000,294,11019424,12645,0,1729409191,13003.065794379996,72.79840938000416,53467.68289224001 2024-10-20,07:26:33.000,294,11019438,12725,0,1729409192,13003.086003309996,72.81955677000224,53467.64795664 2024-10-20,07:26:34.000,294,11019420,12605,0,1729409193,13003.126421169996,72.78431111999816,53467.67590512 2024-10-20,07:26:35.000,294,11019403,12565,0,1729409194,13003.126421169996,72.78431111999816,53467.68289224001 2024-10-20,07:26:36.000,294,11019458,12605,0,1729409195,13003.106212239996,72.81250764000288,53467.668918 2024-10-20,07:26:37.000,294,11019450,12805,0,1729409196,13003.133157479991,72.81250764000288,53467.63398240001 2024-10-20,07:26:38.000,294,11019404,12445,0,1729409197,13003.173575339992,72.77021285999945,53467.67590512 2024-10-20,07:26:39.000,294,11019411,12685,0,1729409198,13003.200520580001,72.7913602500048,53467.66193088001 2024-10-20,07:26:40.000,294,11019434,12405,0,1729409199,13003.234202129992,72.7772619899988,53467.60603392 2024-10-20,07:26:41.000,294,11019414,12885,0,1729409200,13003.227465819997,72.78431111999816,53467.62699528 2024-10-20,07:26:42.000,294,11019388,12725,0,1729409201,13003.254411059992,72.80545851000352,53467.668918 2024-10-20,07:26:43.000,294,11019464,12645,0,1729409202,13003.254411059992,72.78431111999816,53467.62699528 2024-10-20,07:26:44.000,294,11019419,12645,0,1729409203,13003.281356300002,72.7913602500048,53467.63398240001 2024-10-20,07:26:45.000,294,11019415,12605,0,1729409204,13003.301565230002,72.75611460000073,53467.640969520005 2024-10-20,07:26:46.000,294,11019351,12565,0,1729409205,13003.321774160002,72.79840938000416,53467.63398240001 2024-10-20,07:26:47.000,294,11019365,12605,0,1729409206,13003.308301539997,72.78431111999816,53467.65494376 2024-10-20,07:26:48.000,294,11019395,12765,0,1729409207,13003.341983090002,72.7913602500048,53467.668918 2024-10-20,07:26:49.000,294,11019437,12645,0,1729409208,13003.328510469997,72.78431111999816,53467.60603392 2024-10-20,07:26:50.000,294,11019438,12565,0,1729409209,13003.355455709992,72.79840938000416,53467.5990468 2024-10-20,07:26:51.000,294,11019421,12645,0,1729409210,13003.335246779992,72.79840938000416,53467.64795664 2024-10-20,07:26:52.000,294,11019368,12765,0,1729409211,13003.355455709992,72.81250764000288,53467.56411120001 2024-10-20,07:26:53.000,294,11019426,12645,0,1729409212,13003.328510469997,72.83365503000095,53467.5990468 2024-10-20,07:26:54.000,294,11019447,12525,0,1729409213,13003.288092609997,72.78431111999816,53467.5990468 2024-10-20,07:26:55.000,294,11019463,12685,0,1729409214,13003.274619989992,72.78431111999816,53467.5990468 2024-10-20,07:26:56.000,294,11019476,12685,0,1729409215,13003.220729510002,72.77021285999945,53467.5990468 2024-10-20,07:26:57.000,294,11019412,12605,0,1729409216,13003.220729510002,72.77021285999945,53467.55712408 2024-10-20,07:26:58.000,294,11019367,12605,0,1729409217,13003.187047959997,72.79840938000416,53467.56411120001 2024-10-20,07:26:59.000,294,11019447,12805,0,1729409218,13003.139893790001,72.81250764000288,53467.56411120001 2024-10-20,07:27:00.000,294,11019406,12605,0,1729409219,13003.092739619991,72.76316373000009,53467.473278640005 2024-10-20,07:27:01.000,294,11019406,12885,0,1729409220,13003.01864021,72.74906547000137,53467.50122712 2024-10-20,07:27:02.000,294,11019396,12445,0,1729409221,13002.964749729996,72.69972155999858,53467.46629152001 2024-10-20,07:27:03.000,294,11019438,12765,0,1729409222,13002.89738663,72.68562329999986,53467.48725288 2024-10-20,07:27:04.000,294,11019389,12365,0,1729409223,13002.843496149995,72.6785741700005,53467.3894332 2024-10-20,07:27:05.000,294,11019382,12605,0,1729409224,13002.78960566999,72.62923025999771,53467.424368800006 2024-10-20,07:27:06.000,294,11019343,12645,0,1729409225,13002.69529733,72.58693548000156,53467.354497600005 2024-10-20,07:27:07.000,294,11019457,12445,0,1729409226,13002.66835208999,72.55168983000476,53467.27065216 2024-10-20,07:27:08.000,294,11019399,12765,0,1729409227,13002.594252679999,72.54464069999813,53467.27763928001 2024-10-20,07:27:09.000,294,11019435,12805,0,1729409228,13002.560571129994,72.52349331000005,53467.24969080001 2024-10-20,07:27:10.000,294,11019435,12525,0,1729409229,13002.506680649989,72.4671002699979,53467.200780959996 2024-10-20,07:27:11.000,294,11019436,12685,0,1729409230,13002.493208029999,72.4318546200011,53467.16584536 2024-10-20,07:27:12.000,294,11019380,12805,0,1729409231,13002.459526479994,72.38955983999767,53467.10994840001 2024-10-20,07:27:13.000,294,11019412,12805,0,1729409232,13002.425844929989,72.34021593000216,53467.08199992001 2024-10-20,07:27:14.000,294,11019433,12805,0,1729409233,13002.385427069989,72.29792114999873,53467.08199992001 2024-10-20,07:27:15.000,294,11019438,13045,0,1729409234,13002.338272899993,72.24152811000386,53467.01212872001 2024-10-20,07:27:16.000,294,11019385,12445,0,1729409235,13002.324800279988,72.2203807199985,53466.921296160006 2024-10-20,07:27:17.000,294,11019384,12685,0,1729409236,13002.324800279988,72.1216929000002,53466.921296160006 2024-10-20,07:27:18.000,294,11019403,12645,0,1729409237,13002.304591349988,72.09349638000276,53466.865399199996 2024-10-20,07:27:19.000,294,11019423,12605,0,1729409238,13002.277646109993,72.01595595000254,53466.81648936 2024-10-20,07:27:20.000,294,11019416,12605,0,1729409239,13002.257437179993,71.9736611699991,53466.80950224 2024-10-20,07:27:21.000,294,11019379,12605,0,1729409240,13002.291118729998,71.89612073999888,53466.70469544001 2024-10-20,07:27:22.000,294,11019367,12805,0,1729409241,13002.250700869998,71.839727700004,53466.70469544001 2024-10-20,07:27:23.000,294,11019375,12685,0,1729409242,13002.230491939998,71.7269416199997,53466.6907212 2024-10-20,07:27:24.000,294,11019383,12725,0,1729409243,13002.264173490003,71.69169597000291,53466.66975984 2024-10-20,07:27:25.000,294,11019417,12805,0,1729409244,13002.223755630002,71.65645031999884,53466.60687576001 2024-10-20,07:27:26.000,294,11019393,12565,0,1729409245,13002.243964560002,71.60710641000333,53466.564953040004 2024-10-20,07:27:27.000,294,11019423,12845,0,1729409246,13002.243964560002,71.5295659800031,53466.50905608001 2024-10-20,07:27:28.000,294,11019378,12645,0,1729409247,13002.217019319993,71.47317294000095,53466.50905608001 2024-10-20,07:27:29.000,294,11019400,12605,0,1729409248,13002.243964560002,71.381534250002,53466.47412048 2024-10-20,07:27:30.000,294,11019410,12685,0,1729409249,13002.291118729998,71.33219033999922,53466.46014624001 2024-10-20,07:27:31.000,294,11019376,12885,0,1729409250,13002.270909799998,71.25464990999899,53466.42521064 2024-10-20,07:27:32.000,294,11019444,12965,0,1729409251,13002.311327659998,71.23350252000091,53466.3763008 2024-10-20,07:27:33.000,294,11019378,12765,0,1729409252,13002.311327659998,71.16301122000004,53466.36931368001 2024-10-20,07:27:34.000,294,11019409,12525,0,1729409253,13002.291118729998,71.13481470000261,53466.28546824 2024-10-20,07:27:35.000,294,11019410,12725,0,1729409254,13002.311327659998,71.15596209000068,53466.33437808 2024-10-20,07:27:36.000,294,11019424,12805,0,1729409255,13002.338272899993,71.11366731000453,53466.32739096 2024-10-20,07:27:37.000,294,11019402,12605,0,1729409256,13002.378690759993,71.09956904999854,53466.250532640006 2024-10-20,07:27:38.000,294,11019396,12765,0,1729409257,13002.378690759993,71.08547078999982,53466.25751976 2024-10-20,07:27:39.000,294,11019389,12525,0,1729409258,13002.371954449998,71.0713725300011,53466.20860992 2024-10-20,07:27:40.000,294,11019449,12885,0,1729409259,13002.432581239998,71.05022514000302,53466.2365584 2024-10-20,07:27:41.000,294,11019450,12485,0,1729409260,13002.432581239998,71.04317601000366,53466.20162280001 2024-10-20,07:27:42.000,294,11019415,12845,0,1729409261,13002.405635999989,71.0361268800043,53466.131751600005 2024-10-20,07:27:43.000,294,11019405,12805,0,1729409262,13002.446053859989,71.05022514000302,53466.17367432001 2024-10-20,07:27:44.000,294,11019410,12645,0,1729409263,13002.419108619993,71.05022514000302,53466.12476448001 2024-10-20,07:27:45.000,294,11019457,12565,0,1729409264,13002.459526479994,71.02202861999831,53466.17367432001 2024-10-20,07:27:46.000,294,11019438,12845,0,1729409265,13002.459526479994,71.05727427000238,53466.131751600005 2024-10-20,07:27:47.000,294,11019394,12605,0,1729409266,13002.459526479994,71.0713725300011,53466.17367432001 2024-10-20,07:27:48.000,294,11019424,12845,0,1729409267,13002.499944339994,71.08547078999982,53466.11079024 2024-10-20,07:27:49.000,294,11019455,12845,0,1729409268,13002.533625889999,71.11366731000453,53466.11079024 2024-10-20,07:27:50.000,294,11019391,12605,0,1729409269,13002.58751636999,71.14186383000197,53466.1666872 2024-10-20,07:27:51.000,294,11019389,12805,0,1729409270,13002.526889579989,71.17710947999876,53466.10380312001 2024-10-20,07:27:52.000,294,11019424,12565,0,1729409271,13002.594252679999,71.19825687000412,53466.131751600005 2024-10-20,07:27:53.000,294,11019372,12405,0,1729409272,13002.553834819999,71.24760077999963,53466.15271296001 2024-10-20,07:27:54.000,294,11019478,12645,0,1729409273,13002.621197919994,71.25464990999899,53466.11079024 2024-10-20,07:27:55.000,294,11019379,12805,0,1729409274,13002.681824709995,71.28989556000306,53466.180661440005 2024-10-20,07:27:56.000,294,11019411,12565,0,1729409275,13002.6750884,71.27579730000434,53466.10380312001 2024-10-20,07:27:57.000,294,11019402,12685,0,1729409276,13002.73571519,71.34628859999793,53466.15271296001 2024-10-20,07:27:58.000,294,11019428,12485,0,1729409277,13002.74918780999,71.36743599000329,53466.15271296001 2024-10-20,07:27:59.000,294,11019396,12565,0,1729409278,13002.78960566999,71.38858338000136,53466.18764856 2024-10-20,07:28:00.000,294,11019366,12805,0,1729409279,13002.83675984,71.40973076999944,53466.27149400001 2024-10-20,07:28:01.000,294,11019383,12965,0,1729409280,13002.87044138999,71.43792729000415,53466.21559704 2024-10-20,07:28:02.000,294,11019404,12645,0,1729409281,13002.883914009995,71.45202555000287,53466.27149400001 2024-10-20,07:28:03.000,294,11019416,12645,0,1729409282,13002.89065031999,71.51546772000438,53466.28546824 2024-10-20,07:28:04.000,294,11019383,12725,0,1729409283,13002.944540799996,71.5295659800031,53466.362326559996 2024-10-20,07:28:05.000,294,11019415,12445,0,1729409284,13002.97148603999,71.55776250000054,53466.32040384001 2024-10-20,07:28:06.000,294,11019372,12485,0,1729409285,13002.99843128,71.55776250000054,53466.418223520006 2024-10-20,07:28:07.000,294,11019396,12845,0,1729409286,13003.005167589996,71.59300815000461,53466.35533944 2024-10-20,07:28:08.000,294,11019432,12605,0,1729409287,13003.01864021,71.6634994499982,53466.38328792 2024-10-20,07:28:09.000,294,11019377,12725,0,1729409288,13002.991694969991,71.68464684000355,53466.38328792 2024-10-20,07:28:10.000,294,11019393,12565,0,1729409289,13002.99843128,71.69874510000227,53466.397262160004 2024-10-20,07:28:11.000,294,11019389,12605,0,1729409290,13002.97148603999,71.74103987999843,53466.418223520006 2024-10-20,07:28:12.000,294,11019384,12565,0,1729409291,13003.011903899991,71.7762855300025,53466.49508184 2024-10-20,07:28:13.000,294,11019374,12685,0,1729409292,13002.991694969991,71.86087509000208,53466.50206896 2024-10-20,07:28:14.000,294,11019402,12805,0,1729409293,13002.97148603999,71.85382596000272,53466.45315912 2024-10-20,07:28:15.000,294,11019414,12805,0,1729409294,13002.93780449,71.83267857000465,53466.4811076 2024-10-20,07:28:16.000,294,11019454,12725,0,1729409295,13002.8771777,71.89612073999888,53466.46014624001 2024-10-20,07:28:17.000,294,11019415,12565,0,1729409296,13002.8771777,71.91021900000487,53466.45315912 2024-10-20,07:28:18.000,294,11019429,12525,0,1729409297,13002.83002352999,71.91726813000423,53466.49508184 2024-10-20,07:28:19.000,294,11019389,12685,0,1729409298,13002.75592412,71.95956291000039,53466.48809472001 2024-10-20,07:28:20.000,294,11019438,12445,0,1729409299,13002.742451499995,72.00890682000318,53466.48809472001 2024-10-20,07:28:21.000,294,11019413,12765,0,1729409300,13002.68856101999,72.00890682000318,53466.48809472001 2024-10-20,07:28:22.000,294,11019457,12685,0,1729409301,13002.641406849994,71.98775942999782,53466.50905608001 2024-10-20,07:28:23.000,294,11019403,12525,0,1729409302,13002.580780059994,72.0230050800019,53466.46014624001 2024-10-20,07:28:24.000,294,11019393,12685,0,1729409303,13002.580780059994,72.03005421000125,53466.4811076 2024-10-20,07:28:25.000,294,11019428,12645,0,1729409304,13002.493208029999,72.07234899000468,53466.467133360005 2024-10-20,07:28:26.000,294,11019360,12845,0,1729409305,13002.439317549994,72.05825072999869,53466.446172 2024-10-20,07:28:27.000,294,11019439,12885,0,1729409306,13002.398899689993,72.05120159999933,53466.42521064 2024-10-20,07:28:28.000,294,11019379,12525,0,1729409307,13002.351745519998,72.05825072999869,53466.39027504001 2024-10-20,07:28:29.000,294,11019400,12605,0,1729409308,13002.284382419988,72.03005421000125,53466.43219776 2024-10-20,07:28:30.000,294,11019433,12565,0,1729409309,13002.277646109993,72.01595595000254,53466.38328792 2024-10-20,07:28:31.000,294,11019378,12765,0,1729409310,13002.237228249993,71.9736611699991,53466.3763008 2024-10-20,07:28:32.000,294,11019374,12565,0,1729409311,13002.250700869998,71.93136639000295,53466.348352320005 2024-10-20,07:28:33.000,294,11019387,12605,0,1729409312,13002.203546700002,71.88907160999952,53466.34136520001 2024-10-20,07:28:34.000,294,11019403,12685,0,1729409313,13002.183337770002,71.88202248000016,53466.3064296 2024-10-20,07:28:35.000,294,11019377,12765,0,1729409314,13002.156392529992,71.82562943999801,53466.299442480005 2024-10-20,07:28:36.000,294,11019384,12685,0,1729409315,13002.122710980002,71.76923640000314,53466.27848112 2024-10-20,07:28:37.000,294,11019413,12725,0,1729409316,13002.129447289997,71.7269416199997,53466.32739096 2024-10-20,07:28:38.000,294,11019383,12845,0,1729409317,13002.089029429997,71.68464684000355,53466.25751976 2024-10-20,07:28:39.000,294,11019377,12765,0,1729409318,13002.109238359997,71.6282538000014,53466.250532640006 2024-10-20,07:28:40.000,294,11019397,12605,0,1729409319,13002.048611569997,71.57890988999861,53466.21559704 2024-10-20,07:28:41.000,294,11019409,12605,0,1729409320,13002.008193709997,71.50841858999775,53466.194635679996 2024-10-20,07:28:42.000,294,11019358,12605,0,1729409321,13001.961039540001,71.44497642000351,53466.180661440005 2024-10-20,07:28:43.000,294,11019397,12565,0,1729409322,13001.994721089992,71.40268164000008,53466.17367432001 2024-10-20,07:28:44.000,294,11019369,12725,0,1729409323,13001.934094299992,71.31104295000114,53466.12476448001 2024-10-20,07:28:45.000,294,11019407,12485,0,1729409324,13001.880203820001,71.27579730000434,53466.10380312001 2024-10-20,07:28:46.000,294,11019428,12725,0,1729409325,13001.873467509991,71.17710947999876,53466.082841760006 2024-10-20,07:28:47.000,294,11019417,12805,0,1729409326,13001.83978596,71.12071644000389,53466.06886752 2024-10-20,07:28:48.000,294,11019381,12805,0,1729409327,13001.7993681,71.0361268800043,53466.03393192001 2024-10-20,07:28:49.000,294,11019417,12645,0,1729409328,13001.806104409996,71.05022514000302,53466.03393192001 2024-10-20,07:28:50.000,294,11019405,12685,0,1729409329,13001.73200499999,70.95153732000472,53466.012970560005 2024-10-20,07:28:51.000,294,11019417,12605,0,1729409330,13001.63096034999,70.89514428000257,53465.90816376001 2024-10-20,07:28:52.000,294,11019395,12565,0,1729409331,13001.604015109995,70.8598986299985,53465.93611224001 2024-10-20,07:28:53.000,294,11019405,12925,0,1729409332,13001.604015109995,70.83170211000106,53465.87322816 2024-10-20,07:28:54.000,294,11019389,12605,0,1729409333,13001.604015109995,70.75416168000083,53465.86624104001 2024-10-20,07:28:55.000,294,11019443,12685,0,1729409334,13001.563597249995,70.73301429000276,53465.86624104001 2024-10-20,07:28:56.000,294,11019425,12845,0,1729409335,13001.57033355999,70.67662125000061,53465.80335696 2024-10-20,07:28:57.000,294,11019429,12605,0,1729409336,13001.55686094,70.62022820999846,53465.83829256001 2024-10-20,07:28:58.000,294,11019414,12605,0,1729409337,13001.523179389995,70.59203169000102,53465.75444712 2024-10-20,07:28:59.000,294,11019354,12645,0,1729409338,13001.53665201,70.58498256000166,53465.7125244 2024-10-20,07:29:00.000,294,11019416,12845,0,1729409339,13001.50970676999,70.52154039000015,53465.76842136001 2024-10-20,07:29:01.000,294,11019386,12765,0,1729409340,13001.51644308,70.50039300000208,53465.67060168001 2024-10-20,07:29:02.000,294,11019383,12685,0,1729409341,13001.53665201,70.47219648000464,53465.64964032001 2024-10-20,07:29:03.000,294,11019390,12685,0,1729409342,13001.543388319995,70.40170518000377,53465.67060168001 2024-10-20,07:29:04.000,294,11019443,12405,0,1729409343,13001.53665201,70.33826301000227,53465.67060168001 2024-10-20,07:29:05.000,294,11019427,12725,0,1729409344,13001.543388319995,70.31006649000483,53465.64964032001 2024-10-20,07:29:06.000,294,11019396,12525,0,1729409345,13001.59054248999,70.27482084000076,53465.6426532 2024-10-20,07:29:07.000,294,11019365,12765,0,1729409346,13001.583806179995,70.25367345000268,53465.579769120006 2024-10-20,07:29:08.000,294,11019420,12845,0,1729409347,13001.644432969995,70.24662432000332,53465.61470472 2024-10-20,07:29:09.000,294,11019400,12685,0,1729409348,13001.684850829995,70.23957519000396,53465.57278200001 2024-10-20,07:29:10.000,294,11019397,12725,0,1729409349,13001.69158713999,70.17613302000245,53465.628678960005 2024-10-20,07:29:11.000,294,11019431,12765,0,1729409350,13001.725268689996,70.17613302000245,53465.61470472 2024-10-20,07:29:12.000,294,11019432,12965,0,1729409351,13001.826313339996,70.14793649999774,53465.6077176 2024-10-20,07:29:13.000,294,11019410,12765,0,1729409352,13001.81957703,70.11269085000094,53465.61470472 2024-10-20,07:29:14.000,294,11019427,12645,0,1729409353,13001.853258579991,70.07039607000479,53465.60073048001 2024-10-20,07:29:15.000,294,11019413,12725,0,1729409354,13001.927357989996,70.07039607000479,53465.61470472 2024-10-20,07:29:16.000,294,11019419,12565,0,1729409355,13002.001457400002,70.04219955000008,53465.6426532 2024-10-20,07:29:17.000,294,11019395,12605,0,1729409356,13002.014930019992,70.03515042000072,53465.677588800005 2024-10-20,07:29:18.000,294,11019415,12605,0,1729409357,13002.068820499997,70.01400303000264,53465.62169184001 2024-10-20,07:29:19.000,294,11019392,12965,0,1729409358,13002.109238359997,69.99990477000392,53465.65662744 2024-10-20,07:29:20.000,294,11019450,12125,0,1729409359,13002.115974669992,69.99285564000456,53465.63566608 2024-10-20,07:29:21.000,294,11019427,12885,0,1729409360,13002.196810389993,70.00695390000328,53465.69855016001 2024-10-20,07:29:22.000,294,11019411,12725,0,1729409361,13002.210283009998,70.00695390000328,53465.677588800005 2024-10-20,07:29:23.000,294,11019425,12605,0,1729409362,13002.277646109993,70.03515042000072,53465.73348576 2024-10-20,07:29:24.000,294,11019394,12805,0,1729409363,13002.311327659998,70.03515042000072,53465.76842136001 2024-10-20,07:29:25.000,294,11019447,12445,0,1729409364,13002.398899689993,70.04924867999944,53465.74047288001 2024-10-20,07:29:26.000,294,11019440,12445,0,1729409365,13002.425844929989,70.02810129000136,53465.76143424 2024-10-20,07:29:27.000,294,11019426,12725,0,1729409366,13002.472999099999,70.04219955000008,53465.78938272001 2024-10-20,07:29:28.000,294,11019472,12965,0,1729409367,13002.472999099999,70.04219955000008,53465.77540848 2024-10-20,07:29:29.000,294,11019442,13005,0,1729409368,13002.594252679999,70.07039607000479,53465.83829256001 2024-10-20,07:29:30.000,294,11019387,12605,0,1729409369,13002.594252679999,70.06334693999815,53465.87322816 2024-10-20,07:29:31.000,294,11019408,12845,0,1729409370,13002.65487947,70.06334693999815,53465.88720240001 2024-10-20,07:29:32.000,294,11019448,12765,0,1729409371,13002.71550626,70.04219955000008,53465.88021528 2024-10-20,07:29:33.000,294,11019415,12765,0,1729409372,13002.77613305,70.09154346000287,53465.922138 2024-10-20,07:29:34.000,294,11019418,12965,0,1729409373,13002.78960566999,70.10564172000159,53465.98502208001 2024-10-20,07:29:35.000,294,11019435,12605,0,1729409374,13002.85696877,70.12678910999966,53465.964060720005 2024-10-20,07:29:36.000,294,11019405,12965,0,1729409375,13002.93780449,70.16203476000373,53466.00598344001 2024-10-20,07:29:37.000,294,11019381,12765,0,1729409376,13002.97822235,70.14088736999838,53466.06886752 2024-10-20,07:29:38.000,294,11019451,12605,0,1729409377,13002.984958659996,70.16203476000373,53466.061880400004 2024-10-20,07:29:39.000,294,11019412,12565,0,1729409378,13003.011903899991,70.14793649999774,53466.11777736 2024-10-20,07:29:40.000,294,11019414,12685,0,1729409379,13003.032112829991,70.19728041000053,53466.1666872 2024-10-20,07:29:41.000,294,11019401,12605,0,1729409380,13003.065794379996,70.25367345000268,53466.20860992 2024-10-20,07:29:42.000,294,11019401,12805,0,1729409381,13003.092739619991,70.29596822999883,53466.24354552001 2024-10-20,07:29:43.000,294,11019394,12645,0,1729409382,13003.112948549991,70.29596822999883,53466.250532640006 2024-10-20,07:29:44.000,294,11019409,12525,0,1729409383,13003.119684860001,70.31006649000483,53466.299442480005 2024-10-20,07:29:45.000,294,11019452,12565,0,1729409384,13003.153366409992,70.34531214000162,53466.39027504001 2024-10-20,07:29:46.000,294,11019384,12485,0,1729409385,13003.133157479991,70.38055778999842,53466.3763008 2024-10-20,07:29:47.000,294,11019435,12605,0,1729409386,13003.126421169996,70.38760691999778,53466.42521064 2024-10-20,07:29:48.000,294,11019409,12605,0,1729409387,13003.133157479991,70.479245610004,53466.418223520006 2024-10-20,07:29:49.000,294,11019369,12565,0,1729409388,13003.133157479991,70.47219648000464,53466.348352320005 2024-10-20,07:29:50.000,294,11019441,12485,0,1729409389,13003.153366409992,70.54973691000487,53466.43918488001 2024-10-20,07:29:51.000,294,11019437,12405,0,1729409390,13003.112948549991,70.5779334300023,53466.47412048 2024-10-20,07:29:52.000,294,11019381,12725,0,1729409391,13003.153366409992,70.6131790799991,53466.53700456001 2024-10-20,07:29:53.000,294,11019406,12685,0,1729409392,13003.072530689991,70.66957212000125,53466.54399168 2024-10-20,07:29:54.000,294,11019418,12765,0,1729409393,13003.099475930001,70.69071950999933,53466.53700456001 2024-10-20,07:29:55.000,294,11019441,12845,0,1729409394,13003.079267000001,70.74711255000148,53466.59988864 2024-10-20,07:29:56.000,294,11019409,12365,0,1729409395,13003.065794379996,70.79645646000426,53466.57194016 2024-10-20,07:29:57.000,294,11019383,12485,0,1729409396,13003.05905807,70.8246529800017,53466.62085 2024-10-20,07:29:58.000,294,11019415,12725,0,1729409397,13003.032112829991,70.88104602000385,53466.66277272 2024-10-20,07:29:59.000,294,11019402,12725,0,1729409398,13003.032112829991,70.9233408,53466.66975984 2024-10-20,07:30:00.000,294,11019434,12605,0,1729409399,13003.072530689991,70.96563558000344,53466.634824240005 2024-10-20,07:30:01.000,294,11019441,12485,0,1729409400,13003.072530689991,70.9726847100028,53466.72565680001 2024-10-20,07:30:02.000,294,11019424,12685,0,1729409401,13003.052321759991,71.00088123000023,53466.71866968 2024-10-20,07:30:03.000,294,11019429,12805,0,1729409402,13003.092739619991,71.02202861999831,53466.683734080005 2024-10-20,07:30:04.000,294,11019375,12685,0,1729409403,13003.072530689991,71.0361268800043,53466.77456664001 2024-10-20,07:30:05.000,294,11019426,12485,0,1729409404,13003.086003309996,71.0713725300011,53466.77456664001 2024-10-20,07:30:06.000,294,11019431,12525,0,1729409405,13003.052321759991,71.1066181799979,53466.753605280006 2024-10-20,07:30:07.000,294,11019419,12765,0,1729409406,13003.052321759991,71.13481470000261,53466.79552800001 2024-10-20,07:30:08.000,294,11019416,12925,0,1729409407,13003.05905807,71.13481470000261,53466.802515120005 2024-10-20,07:30:09.000,294,11019431,12805,0,1729409408,13003.05905807,71.16301122000004,53466.802515120005 2024-10-20,07:30:10.000,294,11019418,12605,0,1729409409,13003.05905807,71.19120774000476,53466.83745072 2024-10-20,07:30:11.000,294,11019435,12525,0,1729409410,13002.99843128,71.19120774000476,53466.83745072 2024-10-20,07:30:12.000,294,11019414,12845,0,1729409411,13003.005167589996,71.22645339000155,53466.81648936 2024-10-20,07:30:13.000,294,11019387,12645,0,1729409412,13002.944540799996,71.21235513000283,53466.84443784001 2024-10-20,07:30:14.000,294,11019418,12645,0,1729409413,13002.93780449,71.23350252000091,53466.88636056 2024-10-20,07:30:15.000,294,11019386,12805,0,1729409414,13002.89065031999,71.21235513000283,53466.87238632001 2024-10-20,07:30:16.000,294,11019432,12605,0,1729409415,13002.83675984,71.24760077999963,53466.84443784001 2024-10-20,07:30:17.000,294,11019427,12645,0,1729409416,13002.823287219995,71.22645339000155,53466.87238632001 2024-10-20,07:30:18.000,294,11019415,12685,0,1729409417,13002.742451499995,71.21235513000283,53466.88636056 2024-10-20,07:30:19.000,294,11019389,12685,0,1729409418,13002.70876994999,71.20530600000347,53466.851424960005 2024-10-20,07:30:20.000,294,11019409,12845,0,1729409419,13002.66835208999,71.19120774000476,53466.8304636 2024-10-20,07:30:21.000,294,11019422,12605,0,1729409420,13002.64814315999,71.15596209000068,53466.82347648001 2024-10-20,07:30:22.000,294,11019413,12605,0,1729409421,13002.580780059994,71.19825687000412,53466.802515120005 2024-10-20,07:30:23.000,294,11019438,12885,0,1729409422,13002.520153269994,71.17710947999876,53466.82347648001 2024-10-20,07:30:24.000,294,11019461,12805,0,1729409423,13002.499944339994,71.16301122000004,53466.82347648001 2024-10-20,07:30:25.000,294,11019437,12445,0,1729409424,13002.419108619993,71.1700603499994,53466.851424960005 2024-10-20,07:30:26.000,294,11019469,12645,0,1729409425,13002.419108619993,71.18415860999812,53466.8304636 2024-10-20,07:30:27.000,294,11019459,12885,0,1729409426,13002.385427069989,71.1700603499994,53466.851424960005 2024-10-20,07:30:28.000,294,11019442,12885,0,1729409427,13002.351745519998,71.18415860999812,53466.77456664001 2024-10-20,07:30:29.000,294,11019415,12445,0,1729409428,13002.250700869998,71.15596209000068,53466.76757952 2024-10-20,07:30:30.000,294,11019426,12605,0,1729409429,13002.243964560002,71.17710947999876,53466.72565680001 2024-10-20,07:30:31.000,294,11019433,12645,0,1729409430,13002.196810389993,71.15596209000068,53466.72565680001 2024-10-20,07:30:32.000,294,11019426,12645,0,1729409431,13002.176601459993,71.14891296000133,53466.697708319996 2024-10-20,07:30:33.000,294,11019455,12645,0,1729409432,13002.210283009998,71.15596209000068,53466.732643920004 2024-10-20,07:30:34.000,294,11019437,12725,0,1729409433,13002.183337770002,71.14186383000197,53466.73963104 2024-10-20,07:30:35.000,294,11019398,12525,0,1729409434,13002.156392529992,71.1066181799979,53466.683734080005 2024-10-20,07:30:36.000,294,11019437,12765,0,1729409435,13002.142919910002,71.14186383000197,53466.753605280006 2024-10-20,07:30:37.000,294,11019414,12525,0,1729409436,13002.129447289997,71.12071644000389,53466.72565680001 2024-10-20,07:30:38.000,294,11019393,12645,0,1729409437,13002.102502050002,71.09956904999854,53466.66975984 2024-10-20,07:30:39.000,294,11019385,12885,0,1729409438,13002.115974669992,71.09956904999854,53466.71168256 2024-10-20,07:30:40.000,294,11019381,12645,0,1729409439,13002.129447289997,71.06432340000174,53466.71168256 2024-10-20,07:30:41.000,294,11019413,12725,0,1729409440,13002.109238359997,71.07842166000046,53466.65578560001 2024-10-20,07:30:42.000,294,11019470,12485,0,1729409441,13002.102502050002,71.0361268800043,53466.67674696001 2024-10-20,07:30:43.000,294,11019405,12605,0,1729409442,13002.068820499997,71.00088123000023,53466.585914400006 2024-10-20,07:30:44.000,294,11019383,12605,0,1729409443,13002.102502050002,70.95153732000472,53466.59988864 2024-10-20,07:30:45.000,294,11019391,12565,0,1729409444,13002.095765739992,70.96563558000344,53466.59290152 2024-10-20,07:30:46.000,294,11019439,12685,0,1729409445,13002.075556809992,70.93038992999936,53466.564953040004 2024-10-20,07:30:47.000,294,11019399,12605,0,1729409446,13002.075556809992,70.93743905999872,53466.5509788 2024-10-20,07:30:48.000,294,11019450,12485,0,1729409447,13002.089029429997,70.88104602000385,53466.585914400006 2024-10-20,07:30:49.000,294,11019393,12645,0,1729409448,13002.102502050002,70.87399689000449,53466.5509788 2024-10-20,07:30:50.000,294,11019383,12645,0,1729409449,13002.109238359997,70.88809515000321,53466.53700456001 2024-10-20,07:30:51.000,294,11019464,12765,0,1729409450,13002.129447289997,70.88104602000385,53466.55796592001 2024-10-20,07:30:52.000,294,11019394,12765,0,1729409451,13002.129447289997,70.8598986299985,53466.49508184 2024-10-20,07:30:53.000,294,11019407,12605,0,1729409452,13002.149656219997,70.86694775999786,53466.55796592001 2024-10-20,07:30:54.000,294,11019383,12765,0,1729409453,13002.136183599992,70.89514428000257,53466.516043200005 2024-10-20,07:30:55.000,294,11019495,12685,0,1729409454,13002.129447289997,70.87399689000449,53466.50905608001 2024-10-20,07:30:56.000,294,11019442,12805,0,1729409455,13002.142919910002,70.88104602000385,53466.4811076 2024-10-20,07:30:57.000,294,11019401,12485,0,1729409456,13002.169865149997,70.88809515000321,53466.516043200005 2024-10-20,07:30:58.000,294,11019449,12645,0,1729409457,13002.163128840002,70.84580036999978,53466.4811076 2024-10-20,07:30:59.000,294,11019365,12685,0,1729409458,13002.149656219997,70.8246529800017,53466.467133360005 2024-10-20,07:31:00.000,294,11019449,12605,0,1729409459,13002.190074079997,70.83875124000042,53466.53700456001 2024-10-20,07:31:01.000,294,11019432,12805,0,1729409460,13002.196810389993,70.8598986299985,53466.516043200005 2024-10-20,07:31:02.000,294,11019428,12605,0,1729409461,13002.210283009998,70.8598986299985,53466.50905608001 2024-10-20,07:31:03.000,294,11019450,12685,0,1729409462,13002.237228249993,70.90924254000129,53466.49508184 2024-10-20,07:31:04.000,294,11019384,12565,0,1729409463,13002.237228249993,70.88809515000321,53466.50206896 2024-10-20,07:31:05.000,294,11019436,12645,0,1729409464,13002.257437179993,70.93038992999936,53466.4811076 2024-10-20,07:31:06.000,294,11019449,12605,0,1729409465,13002.277646109993,70.93743905999872,53466.47412048 2024-10-20,07:31:07.000,294,11019374,12685,0,1729409466,13002.291118729998,70.95858645000408,53466.43219776 2024-10-20,07:31:08.000,294,11019444,12605,0,1729409467,13002.277646109993,70.98678297000151,53466.43918488001 2024-10-20,07:31:09.000,294,11019392,12725,0,1729409468,13002.311327659998,71.00088123000023,53466.46014624001 2024-10-20,07:31:10.000,294,11019419,12925,0,1729409469,13002.264173490003,71.02202861999831,53466.467133360005 2024-10-20,07:31:11.000,294,11019409,12725,0,1729409470,13002.250700869998,71.0713725300011,53466.41123640001 2024-10-20,07:31:12.000,294,11019428,12725,0,1729409471,13002.257437179993,71.0713725300011,53466.45315912 2024-10-20,07:31:13.000,294,11019396,12645,0,1729409472,13002.257437179993,71.05727427000238,53466.46014624001 2024-10-20,07:31:14.000,294,11019435,12605,0,1729409473,13002.243964560002,71.07842166000046,53466.467133360005 2024-10-20,07:31:15.000,294,11019436,12765,0,1729409474,13002.217019319993,71.0713725300011,53466.42521064 2024-10-20,07:31:16.000,294,11019384,12685,0,1729409475,13002.264173490003,71.06432340000174,53466.41123640001 2024-10-20,07:31:17.000,294,11019367,12765,0,1729409476,13002.291118729998,71.0713725300011,53466.43918488001 2024-10-20,07:31:18.000,294,11019430,12485,0,1729409477,13002.270909799998,71.05022514000302,53466.446172 2024-10-20,07:31:19.000,294,11019427,12965,0,1729409478,13002.277646109993,71.0713725300011,53466.446172 2024-10-20,07:31:20.000,294,11019391,12645,0,1729409479,13002.277646109993,71.04317601000366,53466.418223520006 2024-10-20,07:31:21.000,294,11019382,12925,0,1729409480,13002.250700869998,71.07842166000046,53466.467133360005 2024-10-20,07:31:22.000,294,11019421,12685,0,1729409481,13002.264173490003,71.0361268800043,53466.42521064 2024-10-20,07:31:23.000,294,11019395,12725,0,1729409482,13002.250700869998,71.02907774999767,53466.40424928 2024-10-20,07:31:24.000,294,11019414,12605,0,1729409483,13002.203546700002,71.06432340000174,53466.397262160004 2024-10-20,07:31:25.000,294,11019424,12525,0,1729409484,13002.210283009998,71.08547078999982,53466.40424928 2024-10-20,07:31:26.000,294,11019398,12765,0,1729409485,13002.203546700002,71.0713725300011,53466.45315912 2024-10-20,07:31:27.000,294,11019385,12645,0,1729409486,13002.210283009998,71.08547078999982,53466.397262160004 2024-10-20,07:31:28.000,294,11019388,12765,0,1729409487,13002.217019319993,71.11366731000453,53466.40424928 2024-10-20,07:31:29.000,294,11019411,12725,0,1729409488,13002.183337770002,71.11366731000453,53466.362326559996 2024-10-20,07:31:30.000,294,11019414,12685,0,1729409489,13002.149656219997,71.1700603499994,53466.34136520001 2024-10-20,07:31:31.000,294,11019449,12765,0,1729409490,13002.122710980002,71.16301122000004,53466.397262160004 2024-10-20,07:31:32.000,294,11019403,12445,0,1729409491,13002.149656219997,71.14891296000133,53466.35533944 2024-10-20,07:31:33.000,294,11019387,12725,0,1729409492,13002.122710980002,71.21235513000283,53466.362326559996 2024-10-20,07:31:34.000,294,11019427,12725,0,1729409493,13002.129447289997,71.24055165000027,53466.36931368001 2024-10-20,07:31:35.000,294,11019416,12685,0,1729409494,13002.136183599992,71.22645339000155,53466.39027504001 2024-10-20,07:31:36.000,294,11019371,12525,0,1729409495,13002.169865149997,71.2828464300037,53466.40424928 2024-10-20,07:31:37.000,294,11019388,12685,0,1729409496,13002.129447289997,71.32514120999986,53466.35533944 2024-10-20,07:31:38.000,294,11019418,12805,0,1729409497,13002.176601459993,71.3180920800005,53466.3763008 2024-10-20,07:31:39.000,294,11019438,12525,0,1729409498,13002.169865149997,71.32514120999986,53466.39027504001 2024-10-20,07:31:40.000,294,11019380,12805,0,1729409499,13002.169865149997,71.33923946999857,53466.3763008 2024-10-20,07:31:41.000,294,11019463,12605,0,1729409500,13002.203546700002,71.36743599000329,53466.39027504001 2024-10-20,07:31:42.000,294,11019415,12605,0,1729409501,13002.230491939998,71.36743599000329,53466.40424928 2024-10-20,07:31:43.000,294,11019400,12725,0,1729409502,13002.257437179993,71.36743599000329,53466.41123640001 2024-10-20,07:31:44.000,294,11019436,12565,0,1729409503,13002.297855039993,71.38858338000136,53466.43918488001 2024-10-20,07:31:45.000,294,11019447,12605,0,1729409504,13002.331536589998,71.40268164000008,53466.46014624001 2024-10-20,07:31:46.000,294,11019365,12645,0,1729409505,13002.345009209988,71.4308781600048,53466.43219776 2024-10-20,07:31:47.000,294,11019419,12645,0,1729409506,13002.405635999989,71.4167798999988,53466.40424928 2024-10-20,07:31:48.000,294,11019443,12725,0,1729409507,13002.466262789989,71.45202555000287,53466.48809472001 2024-10-20,07:31:49.000,294,11019412,12645,0,1729409508,13002.493208029999,71.45202555000287,53466.45315912 2024-10-20,07:31:50.000,294,11019397,12645,0,1729409509,13002.533625889999,71.45202555000287,53466.52303032 2024-10-20,07:31:51.000,294,11019412,12965,0,1729409510,13002.553834819999,71.45202555000287,53466.516043200005 2024-10-20,07:31:52.000,294,11019424,12765,0,1729409511,13002.641406849994,71.46612381000159,53466.50905608001 2024-10-20,07:31:53.000,294,11019412,12765,0,1729409512,13002.70876994999,71.45907468000223,53466.54399168 2024-10-20,07:31:54.000,294,11019445,12885,0,1729409513,13002.722242569995,71.45907468000223,53466.5509788 2024-10-20,07:31:55.000,294,11019453,12645,0,1729409514,13002.79634198,71.47317294000095,53466.55796592001 2024-10-20,07:31:56.000,294,11019398,12645,0,1729409515,13002.8771777,71.47317294000095,53466.59988864 2024-10-20,07:31:57.000,294,11019446,12445,0,1729409516,13002.8771777,71.48022207000031,53466.57194016 2024-10-20,07:31:58.000,294,11019443,12485,0,1729409517,13002.91759556,71.48022207000031,53466.62783712001 2024-10-20,07:31:59.000,294,11019439,12605,0,1729409518,13002.97148603999,71.49432032999903,53466.65578560001 2024-10-20,07:32:00.000,294,11019436,12765,0,1729409519,13003.01864021,71.51546772000438,53466.67674696001 2024-10-20,07:32:01.000,294,11019394,12725,0,1729409520,13003.045585449996,71.54366424000182,53466.732643920004 2024-10-20,07:32:02.000,294,11019400,12845,0,1729409521,13003.072530689991,71.51546772000438,53466.76757952 2024-10-20,07:32:03.000,294,11019432,13045,0,1729409522,13003.086003309996,71.55776250000054,53466.81648936 2024-10-20,07:32:04.000,294,11019397,12565,0,1729409523,13003.119684860001,71.58595901999797,53466.865399199996 2024-10-20,07:32:05.000,294,11019384,12885,0,1729409524,13003.106212239996,71.57890988999861,53466.87238632001 2024-10-20,07:32:06.000,294,11019454,12605,0,1729409525,13003.092739619991,71.5648116299999,53466.77456664001 2024-10-20,07:32:07.000,294,11019434,12965,0,1729409526,13003.079267000001,71.57186075999925,53466.85841208 2024-10-20,07:32:08.000,294,11019420,12525,0,1729409527,13003.112948549991,71.57890988999861,53466.84443784001 2024-10-20,07:32:09.000,294,11019461,12845,0,1729409528,13003.106212239996,71.62120467000204,53466.921296160006 2024-10-20,07:32:10.000,294,11019409,12805,0,1729409529,13003.092739619991,71.67759771000419,53466.921296160006 2024-10-20,07:32:11.000,294,11019370,12645,0,1729409530,13003.05905807,71.64940118999948,53466.921296160006 2024-10-20,07:32:12.000,294,11019481,12605,0,1729409531,13003.045585449996,71.67759771000419,53466.9352704 2024-10-20,07:32:13.000,294,11019387,12685,0,1729409532,13003.032112829991,71.69874510000227,53466.900334800004 2024-10-20,07:32:14.000,294,11019383,12845,0,1729409533,13003.01864021,71.70579423000163,53467.01212872001 2024-10-20,07:32:15.000,294,11019371,12725,0,1729409534,13003.05905807,71.70579423000163,53467.033090079996 2024-10-20,07:32:16.000,294,11019388,12605,0,1729409535,13003.032112829991,71.7269416199997,53466.99815448 2024-10-20,07:32:17.000,294,11019400,12725,0,1729409536,13003.01864021,71.74808900999778,53467.0051416 2024-10-20,07:32:18.000,294,11019447,12885,0,1729409537,13003.065794379996,71.75513814000442,53467.09597416 2024-10-20,07:32:19.000,294,11019426,12725,0,1729409538,13003.072530689991,71.74103987999843,53467.068025680004 2024-10-20,07:32:20.000,294,11019379,12565,0,1729409539,13003.092739619991,71.75513814000442,53467.10994840001 2024-10-20,07:32:21.000,294,11019428,12765,0,1729409540,13003.092739619991,71.76218727000378,53467.10994840001 2024-10-20,07:32:22.000,294,11019473,12525,0,1729409541,13003.126421169996,71.73399074999907,53467.11693552 2024-10-20,07:32:23.000,294,11019393,12525,0,1729409542,13003.160102720001,71.70579423000163,53467.09597416 2024-10-20,07:32:24.000,294,11019426,12725,0,1729409543,13003.207256889997,71.71284336000099,53467.10994840001 2024-10-20,07:32:25.000,294,11019424,12565,0,1729409544,13003.207256889997,71.69874510000227,53467.144884 2024-10-20,07:32:26.000,294,11019477,12925,0,1729409545,13003.227465819997,71.68464684000355,53467.13090976001 2024-10-20,07:32:27.000,294,11019431,12525,0,1729409546,13003.315037849992,71.68464684000355,53467.186806720005 2024-10-20,07:32:28.000,294,11019416,12445,0,1729409547,13003.362192020002,71.68464684000355,53467.2147552 2024-10-20,07:32:29.000,294,11019419,12885,0,1729409548,13003.362192020002,71.64235206000012,53467.20776808001 2024-10-20,07:32:30.000,294,11019405,12765,0,1729409549,13003.402609880002,71.67759771000419,53467.17981960001 2024-10-20,07:32:31.000,294,11019420,12765,0,1729409550,13003.456500359993,71.6634994499982,53467.27763928001 2024-10-20,07:32:32.000,294,11019432,12885,0,1729409551,13003.463236670003,71.64940118999948,53467.27065216 2024-10-20,07:32:33.000,294,11019462,13125,0,1729409552,13003.469972979998,71.64940118999948,53467.2846264 2024-10-20,07:32:34.000,294,11019463,12645,0,1729409553,13003.523863459988,71.64940118999948,53467.319562 2024-10-20,07:32:35.000,294,11019445,12405,0,1729409554,13003.523863459988,71.6634994499982,53467.39642032001 2024-10-20,07:32:36.000,294,11019451,12685,0,1729409555,13003.537336079993,71.67054858000483,53467.3894332 2024-10-20,07:32:37.000,294,11019396,12605,0,1729409556,13003.503654529988,71.65645031999884,53467.4593044 2024-10-20,07:32:38.000,294,11019419,12685,0,1729409557,13003.483445600003,71.68464684000355,53467.39642032001 2024-10-20,07:32:39.000,294,11019405,12845,0,1729409558,13003.476709289993,71.64235206000012,53467.41738168001 2024-10-20,07:32:40.000,294,11019402,12765,0,1729409559,13003.490181909998,71.69169597000291,53467.48026576 2024-10-20,07:32:41.000,294,11019437,12925,0,1729409560,13003.490181909998,71.67759771000419,53467.473278640005 2024-10-20,07:32:42.000,294,11019451,12605,0,1729409561,13003.476709289993,71.69874510000227,53467.51520136001 2024-10-20,07:32:43.000,294,11019388,12805,0,1729409562,13003.463236670003,71.73399074999907,53467.44533016001 2024-10-20,07:32:44.000,294,11019375,12645,0,1729409563,13003.469972979998,71.74103987999843,53467.43834304 2024-10-20,07:32:45.000,294,11019417,12885,0,1729409564,13003.537336079993,71.7762855300025,53467.5291756 2024-10-20,07:32:46.000,294,11019410,12845,0,1729409565,13003.517127149993,71.80448204999993,53467.50122712 2024-10-20,07:32:47.000,294,11019412,12805,0,1729409566,13003.530599769998,71.80448204999993,53467.50821424 2024-10-20,07:32:48.000,294,11019411,12725,0,1729409567,13003.557545009993,71.83267857000465,53467.536162719996 2024-10-20,07:32:49.000,294,11019453,12605,0,1729409568,13003.624908109989,71.839727700004,53467.61302104001 2024-10-20,07:32:50.000,294,11019425,12645,0,1729409569,13003.584490249988,71.83267857000465,53467.57808544 2024-10-20,07:32:51.000,294,11019460,12805,0,1729409570,13003.618171799993,71.83267857000465,53467.58507256001 2024-10-20,07:32:52.000,294,11019406,12685,0,1729409571,13003.645117039989,71.84677683000336,53467.66193088001 2024-10-20,07:32:53.000,294,11019460,12885,0,1729409572,13003.705743829989,71.81858030999865,53467.66193088001 2024-10-20,07:32:54.000,294,11019403,13005,0,1729409573,13003.752897999999,71.78333466000186,53467.71084072001 2024-10-20,07:32:55.000,294,11019449,12605,0,1729409574,13003.840470029994,71.80448204999993,53467.78071192001 2024-10-20,07:32:56.000,294,11019446,12485,0,1729409575,13003.840470029994,71.79038379000121,53467.787699040004 2024-10-20,07:32:57.000,294,11019407,12685,0,1729409576,13003.941514679995,71.79038379000121,53467.808660400005 2024-10-20,07:32:58.000,294,11019408,12645,0,1729409577,13003.98866884999,71.79038379000121,53467.85058312001 2024-10-20,07:32:59.000,294,11019443,12805,0,1729409578,13004.062768259995,71.76923640000314,53467.87154448 2024-10-20,07:33:00.000,294,11019472,12605,0,1729409579,13004.09644981,71.76923640000314,53467.87853160001 2024-10-20,07:33:01.000,294,11019402,12685,0,1729409580,13004.163812909996,71.79743292000057,53467.92045432001 2024-10-20,07:33:02.000,294,11019422,12685,0,1729409581,13004.21770339,71.79743292000057,53467.96936416001 2024-10-20,07:33:03.000,294,11019428,12285,0,1729409582,13004.291802799991,71.80448204999993,53467.99032552 2024-10-20,07:33:04.000,294,11019439,12445,0,1729409583,13004.359165900001,71.80448204999993,53467.99731264001 2024-10-20,07:33:05.000,294,11019435,12845,0,1729409584,13004.399583760001,71.76923640000314,53468.08115808 2024-10-20,07:33:06.000,294,11019427,12445,0,1729409585,13004.466946859997,71.74808900999778,53468.08115808 2024-10-20,07:33:07.000,294,11019446,12645,0,1729409586,13004.520837340002,71.70579423000163,53468.10211944 2024-10-20,07:33:08.000,294,11019413,12485,0,1729409587,13004.574727819992,71.69169597000291,53468.144042160005 2024-10-20,07:33:09.000,294,11019409,12845,0,1729409588,13004.608409369997,71.67054858000483,53468.17199064 2024-10-20,07:33:10.000,294,11019418,12285,0,1729409589,13004.669036159998,71.69874510000227,53468.20692624 2024-10-20,07:33:11.000,294,11019431,12805,0,1729409590,13004.689245089998,71.67054858000483,53468.311733040005 2024-10-20,07:33:12.000,294,11019438,12605,0,1729409591,13004.749871879998,71.67054858000483,53468.2977588 2024-10-20,07:33:13.000,294,11019389,12565,0,1729409592,13004.756608189993,71.67054858000483,53468.35365576001 2024-10-20,07:33:14.000,294,11019416,12765,0,1729409593,13004.837443909993,71.67054858000483,53468.38160424001 2024-10-20,07:33:15.000,294,11019441,12885,0,1729409594,13004.837443909993,71.67759771000419,53468.45147544001 2024-10-20,07:33:16.000,294,11019399,12925,0,1729409595,13004.837443909993,71.6634994499982,53468.430514080006 2024-10-20,07:33:17.000,294,11019372,12645,0,1729409596,13004.884598079989,71.70579423000163,53468.49339816 2024-10-20,07:33:18.000,294,11019441,12765,0,1729409597,13004.884598079989,71.70579423000163,53468.52134664001 2024-10-20,07:33:19.000,294,11019444,12765,0,1729409598,13004.884598079989,71.67759771000419,53468.50038528001 2024-10-20,07:33:20.000,294,11019435,12685,0,1729409599,13004.877861769994,71.69874510000227,53468.48641104 2024-10-20,07:33:21.000,294,11019419,12445,0,1729409600,13004.844180219989,71.67054858000483,53468.54929512001 2024-10-20,07:33:22.000,294,11019330,12725,0,1729409601,13004.810498669998,71.6634994499982,53468.58423072 2024-10-20,07:33:23.000,294,11019430,12645,0,1729409602,13004.830707599998,71.65645031999884,53468.58423072 2024-10-20,07:33:24.000,294,11019400,12645,0,1729409603,13004.797026049993,71.64940118999948,53468.59121784001 2024-10-20,07:33:25.000,294,11019429,12685,0,1729409604,13004.817234979993,71.6634994499982,53468.66108904 2024-10-20,07:33:26.000,294,11019408,12885,0,1729409605,13004.803762359988,71.71989249000035,53468.68903752001 2024-10-20,07:33:27.000,294,11019457,12965,0,1729409606,13004.817234979993,71.69874510000227,53468.68903752001 2024-10-20,07:33:28.000,294,11019426,12725,0,1729409607,13004.817234979993,71.67759771000419,53468.75890872001 2024-10-20,07:33:29.000,294,11019382,12605,0,1729409608,13004.797026049993,71.69169597000291,53468.7519216 2024-10-20,07:33:30.000,294,11019381,12525,0,1729409609,13004.770080809998,71.69169597000291,53468.814805680006 2024-10-20,07:33:31.000,294,11019411,12525,0,1729409610,13004.736399259993,71.71284336000099,53468.78685720001 2024-10-20,07:33:32.000,294,11019363,12485,0,1729409611,13004.729662949998,71.69169597000291,53468.793844320004 2024-10-20,07:33:33.000,294,11019450,12565,0,1729409612,13004.749871879998,71.70579423000163,53468.793844320004 2024-10-20,07:33:34.000,294,11019420,12765,0,1729409613,13004.736399259993,71.67054858000483,53468.793844320004 2024-10-20,07:33:35.000,294,11019403,12805,0,1729409614,13004.695981399993,71.67759771000419,53468.87070264 2024-10-20,07:33:36.000,294,11019405,12685,0,1729409615,13004.695981399993,71.67054858000483,53468.863715520005 2024-10-20,07:33:37.000,294,11019436,12805,0,1729409616,13004.621881990002,71.63530293000076,53468.793844320004 2024-10-20,07:33:38.000,294,11019410,12645,0,1729409617,13004.662299850002,71.62120467000204,53468.84275416 2024-10-20,07:33:39.000,294,11019388,12565,0,1729409618,13004.621881990002,71.6282538000014,53468.8217928 2024-10-20,07:33:40.000,294,11019468,12405,0,1729409619,13004.615145679993,71.61415554000268,53468.90563824001 2024-10-20,07:33:41.000,294,11019399,12485,0,1729409620,13004.541046270002,71.61415554000268,53468.84974128 2024-10-20,07:33:42.000,294,11019396,12725,0,1729409621,13004.561255200002,71.61415554000268,53468.88467688001 2024-10-20,07:33:43.000,294,11019409,12605,0,1729409622,13004.507364719997,71.59300815000461,53468.87070264 2024-10-20,07:33:44.000,294,11019431,12725,0,1729409623,13004.473683169992,71.57186075999925,53468.88467688001 2024-10-20,07:33:45.000,294,11019388,12685,0,1729409624,13004.453474239992,71.57890988999861,53468.87070264 2024-10-20,07:33:46.000,294,11019425,12445,0,1729409625,13004.365902209996,71.53661511000246,53468.891664 2024-10-20,07:33:47.000,294,11019428,12765,0,1729409626,13004.352429589992,71.54366424000182,53468.8217928 2024-10-20,07:33:48.000,294,11019387,12725,0,1729409627,13004.325484349996,71.51546772000438,53468.8217928 2024-10-20,07:33:49.000,294,11019432,12845,0,1729409628,13004.251384939991,71.52251685000374,53468.814805680006 2024-10-20,07:33:50.000,294,11019469,12685,0,1729409629,13004.25812125,71.49432032999903,53468.863715520005 2024-10-20,07:33:51.000,294,11019417,12445,0,1729409630,13004.184021839996,71.50136945999839,53468.793844320004 2024-10-20,07:33:52.000,294,11019434,12645,0,1729409631,13004.13013135999,71.47317294000095,53468.83576704001 2024-10-20,07:33:53.000,294,11019468,12525,0,1729409632,13004.103186119995,71.45202555000287,53468.793844320004 2024-10-20,07:33:54.000,294,11019450,12765,0,1729409633,13004.062768259995,71.39563251000072,53468.765895840006 2024-10-20,07:33:55.000,294,11019390,12685,0,1729409634,13003.99540516,71.36038686000393,53468.73794736001 2024-10-20,07:33:56.000,294,11019457,12725,0,1729409635,13003.9549873,71.29694469000242,53468.696024640005 2024-10-20,07:33:57.000,294,11019460,12685,0,1729409636,13003.93477837,71.33219033999922,53468.70301176 2024-10-20,07:33:58.000,294,11019409,12445,0,1729409637,13003.880887889994,71.27579730000434,53468.696024640005 2024-10-20,07:33:59.000,294,11019420,12605,0,1729409638,13003.82699740999,71.24760077999963,53468.64012768001 2024-10-20,07:34:00.000,294,11019455,12725,0,1729409639,13003.779843239994,71.22645339000155,53468.63314056 2024-10-20,07:34:01.000,294,11019426,12685,0,1729409640,13003.76637061999,71.20530600000347,53468.6820504 2024-10-20,07:34:02.000,294,11019435,12605,0,1729409641,13003.725952759989,71.16301122000004,53468.65410192 2024-10-20,07:34:03.000,294,11019408,12645,0,1729409642,13003.665325969989,71.19120774000476,53468.52134664001 2024-10-20,07:34:04.000,294,11019445,12605,0,1729409643,13003.658589659994,71.14186383000197,53468.54929512001 2024-10-20,07:34:05.000,294,11019443,12645,0,1729409644,13003.591226559998,71.13481470000261,53468.5073724 2024-10-20,07:34:06.000,294,11019428,12925,0,1729409645,13003.597962869993,71.12776557000325,53468.53532088 2024-10-20,07:34:07.000,294,11019406,12485,0,1729409646,13003.550808699998,71.13481470000261,53468.409552720004 2024-10-20,07:34:08.000,294,11019407,12845,0,1729409647,13003.517127149993,71.09956904999854,53468.38160424001 2024-10-20,07:34:09.000,294,11019360,12645,0,1729409648,13003.483445600003,71.0713725300011,53468.38859136 2024-10-20,07:34:10.000,294,11019394,12485,0,1729409649,13003.443027740002,71.02202861999831,53468.38859136 2024-10-20,07:34:11.000,294,11019401,12765,0,1729409650,13003.422818810002,71.00088123000023,53468.35365576001 2024-10-20,07:34:12.000,294,11019434,12805,0,1729409651,13003.443027740002,70.95858645000408,53468.28378456001 2024-10-20,07:34:13.000,294,11019391,12565,0,1729409652,13003.402609880002,70.9233408,53468.22090048 2024-10-20,07:34:14.000,294,11019449,12485,0,1729409653,13003.416082499993,70.93038992999936,53468.28378456001 2024-10-20,07:34:15.000,294,11019428,12525,0,1729409654,13003.429555119998,70.89514428000257,53468.23487472001 2024-10-20,07:34:16.000,294,11019434,12805,0,1729409655,13003.416082499993,70.87399689000449,53468.24884896 2024-10-20,07:34:17.000,294,11019416,12605,0,1729409656,13003.456500359993,70.85284949999914,53468.20692624 2024-10-20,07:34:18.000,294,11019425,12725,0,1729409657,13003.476709289993,70.83875124000042,53468.13006792 2024-10-20,07:34:19.000,294,11019431,12645,0,1729409658,13003.496918219993,70.83170211000106,53468.20692624 2024-10-20,07:34:20.000,294,11019410,12565,0,1729409659,13003.517127149993,70.86694775999786,53468.17897776 2024-10-20,07:34:21.000,294,11019446,12965,0,1729409660,13003.544072389988,70.83875124000042,53468.10211944 2024-10-20,07:34:22.000,294,11019434,12685,0,1729409661,13003.611435489998,70.79645646000426,53468.1580164 2024-10-20,07:34:23.000,294,11019396,12645,0,1729409662,13003.631644419998,70.78235819999827,53468.144042160005 2024-10-20,07:34:24.000,294,11019382,12805,0,1729409663,13003.712480139999,70.81055472000298,53468.13705504001 2024-10-20,07:34:25.000,294,11019486,12525,0,1729409664,13003.732689069999,70.77530906999891,53468.17199064 2024-10-20,07:34:26.000,294,11019390,12605,0,1729409665,13003.759634309994,70.73301429000276,53468.1580164 2024-10-20,07:34:27.000,294,11019452,12765,0,1729409666,13003.85394265,70.74711255000148,53468.17897776 2024-10-20,07:34:28.000,294,11019412,12645,0,1729409667,13003.93477837,70.7612108100002,53468.17897776 2024-10-20,07:34:29.000,294,11019387,12605,0,1729409668,13003.96845991999,70.75416168000083,53468.13705504001 2024-10-20,07:34:30.000,294,11019413,12565,0,1729409669,13004.04929563999,70.77530906999891,53468.192952000005 2024-10-20,07:34:31.000,294,11019406,12605,0,1729409670,13004.082977189995,70.7612108100002,53468.192952000005 2024-10-20,07:34:32.000,294,11019435,12765,0,1729409671,13004.1570766,70.71891603000404,53468.21391336001 2024-10-20,07:34:33.000,294,11019402,12685,0,1729409672,13004.244648629996,70.7259651600034,53468.20692624 2024-10-20,07:34:34.000,294,11019351,12565,0,1729409673,13004.312011729991,70.74006342000212,53468.21391336001 2024-10-20,07:34:35.000,294,11019435,12605,0,1729409674,13004.372638519992,70.7259651600034,53468.26981032 2024-10-20,07:34:36.000,294,11019427,12725,0,1729409675,13004.426528999997,70.75416168000083,53468.33269440001 2024-10-20,07:34:37.000,294,11019444,12845,0,1729409676,13004.480419480002,70.71891603000404,53468.30474592001 2024-10-20,07:34:38.000,294,11019448,12645,0,1729409677,13004.534309959992,70.74006342000212,53468.30474592001 2024-10-20,07:34:39.000,294,11019405,12605,0,1729409678,13004.561255200002,70.71891603000404,53468.33968152 2024-10-20,07:34:40.000,294,11019392,12685,0,1729409679,13004.635354609993,70.73301429000276,53468.36763 2024-10-20,07:34:41.000,294,11019443,12685,0,1729409680,13004.675772469993,70.74006342000212,53468.409552720004 2024-10-20,07:34:42.000,294,11019426,13045,0,1729409681,13004.729662949998,70.7259651600034,53468.42352696001 2024-10-20,07:34:43.000,294,11019445,12765,0,1729409682,13004.763344499988,70.75416168000083,53468.40256560001 2024-10-20,07:34:44.000,294,11019415,12645,0,1729409683,13004.749871879998,70.74006342000212,53468.44448832 2024-10-20,07:34:45.000,294,11019403,12645,0,1729409684,13004.803762359988,70.78235819999827,53468.5073724 2024-10-20,07:34:46.000,294,11019424,12845,0,1729409685,13004.823971289989,70.79645646000426,53468.60519208 2024-10-20,07:34:47.000,294,11019443,12805,0,1729409686,13004.844180219989,70.77530906999891,53468.6121792 2024-10-20,07:34:48.000,294,11019427,12445,0,1729409687,13004.850916529998,70.76825993999955,53468.55628224 2024-10-20,07:34:49.000,294,11019455,12525,0,1729409688,13004.797026049993,70.78235819999827,53468.60519208 2024-10-20,07:34:50.000,294,11019397,12685,0,1729409689,13004.857652839994,70.7612108100002,53468.61916632001 2024-10-20,07:34:51.000,294,11019447,12725,0,1729409690,13004.864389149989,70.79645646000426,53468.70999888 2024-10-20,07:34:52.000,294,11019403,12565,0,1729409691,13004.844180219989,70.7894073300049,53468.68903752001 2024-10-20,07:34:53.000,294,11019418,12525,0,1729409692,13004.857652839994,70.76825993999955,53468.72397312 2024-10-20,07:34:54.000,294,11019411,12605,0,1729409693,13004.844180219989,70.79645646000426,53468.696024640005 2024-10-20,07:34:55.000,294,11019397,12685,0,1729409694,13004.810498669998,70.7612108100002,53468.696024640005 2024-10-20,07:34:56.000,294,11019404,12285,0,1729409695,13004.810498669998,70.76825993999955,53468.66807616001 2024-10-20,07:34:57.000,294,11019473,12485,0,1729409696,13004.756608189993,70.74711255000148,53468.66807616001 2024-10-20,07:34:58.000,294,11019460,12805,0,1729409697,13004.729662949998,70.7612108100002,53468.64012768001 2024-10-20,07:34:59.000,294,11019429,12765,0,1729409698,13004.709454019998,70.75416168000083,53468.70999888 2024-10-20,07:35:00.000,294,11019447,12765,0,1729409699,13004.689245089998,70.78235819999827,53468.73794736001 2024-10-20,07:35:01.000,294,11019402,12765,0,1729409700,13004.675772469993,70.76825993999955,53468.793844320004 2024-10-20,07:35:02.000,294,11019427,12725,0,1729409701,13004.635354609993,70.76825993999955,53468.71698600001 2024-10-20,07:35:03.000,294,11019442,12645,0,1729409702,13004.628618299997,70.7894073300049,53468.744934480004 2024-10-20,07:35:04.000,294,11019381,12685,0,1729409703,13004.574727819992,70.78235819999827,53468.68903752001 2024-10-20,07:35:05.000,294,11019418,12445,0,1729409704,13004.520837340002,70.80350559000362,53468.68903752001 2024-10-20,07:35:06.000,294,11019443,12765,0,1729409705,13004.500628410002,70.83875124000042,53468.66807616001 2024-10-20,07:35:07.000,294,11019426,12605,0,1729409706,13004.453474239992,70.81055472000298,53468.6820504 2024-10-20,07:35:08.000,294,11019447,12445,0,1729409707,13004.406320069997,70.85284949999914,53468.72397312 2024-10-20,07:35:09.000,294,11019419,12925,0,1729409708,13004.365902209996,70.8246529800017,53468.72397312 2024-10-20,07:35:10.000,294,11019399,12845,0,1729409709,13004.318748040001,70.87399689000449,53468.765895840006 2024-10-20,07:35:11.000,294,11019455,12565,0,1729409710,13004.298539110001,70.85284949999914,53468.66807616001 2024-10-20,07:35:12.000,294,11019424,12605,0,1729409711,13004.251384939991,70.86694775999786,53468.70301176 2024-10-20,07:35:13.000,294,11019444,12525,0,1729409712,13004.23791232,70.88809515000321,53468.70999888 2024-10-20,07:35:14.000,294,11019427,12445,0,1729409713,13004.204230769996,70.88809515000321,53468.6820504 2024-10-20,07:35:15.000,294,11019488,12725,0,1729409714,13004.163812909996,70.90924254000129,53468.63314056 2024-10-20,07:35:16.000,294,11019449,12645,0,1729409715,13004.123395049995,70.90219341000193,53468.65410192 2024-10-20,07:35:17.000,294,11019435,12685,0,1729409716,13004.09644981,70.93038992999936,53468.6121792 2024-10-20,07:35:18.000,294,11019479,12525,0,1729409717,13004.03582302,70.89514428000257,53468.56326936 2024-10-20,07:35:19.000,294,11019427,12725,0,1729409718,13004.03582302,70.89514428000257,53468.64012768001 2024-10-20,07:35:20.000,294,11019431,12605,0,1729409719,13003.961723609995,70.89514428000257,53468.53532088 2024-10-20,07:35:21.000,294,11019453,12405,0,1729409720,13003.98866884999,70.90219341000193,53468.58423072 2024-10-20,07:35:22.000,294,11019475,12725,0,1729409721,13003.91456944,70.88104602000385,53468.54929512001 2024-10-20,07:35:23.000,294,11019421,12965,0,1729409722,13003.860678959994,70.90924254000129,53468.5073724 2024-10-20,07:35:24.000,294,11019500,12925,0,1729409723,13003.860678959994,70.90924254000129,53468.55628224 2024-10-20,07:35:25.000,294,11019448,12765,0,1729409724,13003.793315859999,70.85284949999914,53468.50038528001 2024-10-20,07:35:26.000,294,11019427,12685,0,1729409725,13003.759634309994,70.8598986299985,53468.51435952 2024-10-20,07:35:27.000,294,11019460,12605,0,1729409726,13003.76637061999,70.86694775999786,53468.479423920006 2024-10-20,07:35:28.000,294,11019422,12765,0,1729409727,13003.752897999999,70.87399689000449,53468.49339816 2024-10-20,07:35:29.000,294,11019460,12765,0,1729409728,13003.76637061999,70.8598986299985,53468.479423920006 2024-10-20,07:35:30.000,294,11019483,12725,0,1729409729,13003.759634309994,70.8246529800017,53468.44448832 2024-10-20,07:35:31.000,294,11019495,12725,0,1729409730,13003.732689069999,70.81055472000298,53468.40256560001 2024-10-20,07:35:32.000,294,11019434,12685,0,1729409731,13003.74616168999,70.80350559000362,53468.40256560001 2024-10-20,07:35:33.000,294,11019430,12765,0,1729409732,13003.739425379994,70.7894073300049,53468.409552720004 2024-10-20,07:35:34.000,294,11019467,12765,0,1729409733,13003.74616168999,70.7612108100002,53468.430514080006 2024-10-20,07:35:35.000,294,11019461,12965,0,1729409734,13003.76637061999,70.7259651600034,53468.430514080006 2024-10-20,07:35:36.000,294,11019435,12845,0,1729409735,13003.759634309994,70.75416168000083,53468.40256560001 2024-10-20,07:35:37.000,294,11019454,12565,0,1729409736,13003.773106929999,70.71186690000468,53468.31872016 2024-10-20,07:35:38.000,294,11019436,12525,0,1729409737,13003.820261099994,70.67662125000061,53468.38859136 2024-10-20,07:35:39.000,294,11019453,12565,0,1729409738,13003.78657954999,70.68367037999997,53468.38160424001 2024-10-20,07:35:40.000,294,11019418,12925,0,1729409739,13003.813524789999,70.64137560000381,53468.41653984 2024-10-20,07:35:41.000,294,11019391,12685,0,1729409740,13003.84720633999,70.64842473000317,53468.36763 2024-10-20,07:35:42.000,294,11019427,12485,0,1729409741,13003.83373372,70.64842473000317,53468.35365576001 2024-10-20,07:35:43.000,294,11019450,12525,0,1729409742,13003.901096819995,70.66252299000189,53468.38859136 2024-10-20,07:35:44.000,294,11019428,12645,0,1729409743,13003.921305749995,70.67662125000061,53468.35365576001 2024-10-20,07:35:45.000,294,11019450,12565,0,1729409744,13003.941514679995,70.59908082000038,53468.39557848 2024-10-20,07:35:46.000,294,11019460,12605,0,1729409745,13003.94825098999,70.59908082000038,53468.31872016 2024-10-20,07:35:47.000,294,11019445,12845,0,1729409746,13004.01561409,70.59203169000102,53468.38160424001 2024-10-20,07:35:48.000,294,11019437,12525,0,1729409747,13004.022350399995,70.59908082000038,53468.38160424001 2024-10-20,07:35:49.000,294,11019406,12445,0,1729409748,13004.04929563999,70.5779334300023,53468.409552720004 2024-10-20,07:35:50.000,294,11019439,12605,0,1729409749,13004.08971349999,70.52858951999951,53468.36763 2024-10-20,07:35:51.000,294,11019434,12645,0,1729409750,13004.10992242999,70.52858951999951,53468.39557848 2024-10-20,07:35:52.000,294,11019420,12525,0,1729409751,13004.143603979996,70.54973691000487,53468.430514080006 2024-10-20,07:35:53.000,294,11019432,12445,0,1729409752,13004.15034028999,70.50744213000144,53468.409552720004 2024-10-20,07:35:54.000,294,11019443,12605,0,1729409753,13004.184021839996,70.5144912600008,53468.48641104 2024-10-20,07:35:55.000,294,11019413,12965,0,1729409754,13004.231176009991,70.48629474000336,53468.45147544001 2024-10-20,07:35:56.000,294,11019435,12805,0,1729409755,13004.23791232,70.49334387000272,53468.5073724 2024-10-20,07:35:57.000,294,11019404,12725,0,1729409756,13004.264857559996,70.49334387000272,53468.49339816 2024-10-20,07:35:58.000,294,11019390,12685,0,1729409757,13004.264857559996,70.479245610004,53468.48641104 2024-10-20,07:35:59.000,294,11019428,12805,0,1729409758,13004.338956970001,70.42285257000185,53468.577243600004 2024-10-20,07:36:00.000,294,11019394,12565,0,1729409759,13004.298539110001,70.42285257000185,53468.52134664001 2024-10-20,07:36:01.000,294,11019421,12565,0,1729409760,13004.305275419996,70.42990170000121,53468.577243600004 2024-10-20,07:36:02.000,294,11019381,12645,0,1729409761,13004.359165900001,70.40875431000313,53468.54929512001 2024-10-20,07:36:03.000,294,11019386,12565,0,1729409762,13004.406320069997,70.42990170000121,53468.56326936 2024-10-20,07:36:04.000,294,11019378,12845,0,1729409763,13004.399583760001,70.42990170000121,53468.59121784001 2024-10-20,07:36:05.000,294,11019493,12365,0,1729409764,13004.426528999997,70.3664595299997,53468.63314056 2024-10-20,07:36:06.000,294,11019430,12645,0,1729409765,13004.473683169992,70.33826301000227,53468.66108904 2024-10-20,07:36:07.000,294,11019398,12605,0,1729409766,13004.433265309992,70.31006649000483,53468.61916632001 2024-10-20,07:36:08.000,294,11019434,12485,0,1729409767,13004.460210550002,70.31711562000419,53468.6121792 2024-10-20,07:36:09.000,294,11019394,12765,0,1729409768,13004.473683169992,70.32416475000355,53468.626153440004 2024-10-20,07:36:10.000,294,11019411,12845,0,1729409769,13004.493892099992,70.3030173599982,53468.66108904 2024-10-20,07:36:11.000,294,11019410,12485,0,1729409770,13004.460210550002,70.3312138800029,53468.66108904 2024-10-20,07:36:12.000,294,11019418,12765,0,1729409771,13004.440001620002,70.3030173599982,53468.6820504 2024-10-20,07:36:13.000,294,11019403,12725,0,1729409772,13004.440001620002,70.28186997000012,53468.72397312 2024-10-20,07:36:14.000,294,11019429,12645,0,1729409773,13004.419792690001,70.28186997000012,53468.66807616001 2024-10-20,07:36:15.000,294,11019404,12525,0,1729409774,13004.426528999997,70.28891909999948,53468.68903752001 2024-10-20,07:36:16.000,294,11019403,12765,0,1729409775,13004.426528999997,70.25367345000268,53468.647114800006 2024-10-20,07:36:17.000,294,11019400,12485,0,1729409776,13004.426528999997,70.28186997000012,53468.67506328 2024-10-20,07:36:18.000,294,11019478,12765,0,1729409777,13004.419792690001,70.21842779999861,53468.647114800006 2024-10-20,07:36:19.000,294,11019464,12725,0,1729409778,13004.399583760001,70.22547692999797,53468.696024640005 2024-10-20,07:36:20.000,294,11019455,12685,0,1729409779,13004.379374830001,70.19023128000117,53468.6820504 2024-10-20,07:36:21.000,294,11019440,12405,0,1729409780,13004.345693279996,70.18318215000181,53468.6121792 2024-10-20,07:36:22.000,294,11019424,12685,0,1729409781,13004.338956970001,70.19023128000117,53468.65410192 2024-10-20,07:36:23.000,294,11019401,12725,0,1729409782,13004.298539110001,70.17613302000245,53468.6121792 2024-10-20,07:36:24.000,294,11019438,12805,0,1729409783,13004.278330180001,70.15498563000438,53468.60519208 2024-10-20,07:36:25.000,294,11019439,12605,0,1729409784,13004.231176009991,70.16203476000373,53468.6121792 2024-10-20,07:36:26.000,294,11019412,12725,0,1729409785,13004.231176009991,70.14793649999774,53468.577243600004 2024-10-20,07:36:27.000,294,11019429,12605,0,1729409786,13004.15034028999,70.09859259000223,53468.577243600004 2024-10-20,07:36:28.000,294,11019382,12725,0,1729409787,13004.10992242999,70.13383823999902,53468.57025648001 2024-10-20,07:36:29.000,294,11019433,12885,0,1729409788,13004.042559329995,70.07039607000479,53468.528333760005 2024-10-20,07:36:30.000,294,11019415,12845,0,1729409789,13003.99540516,70.07039607000479,53468.51435952 2024-10-20,07:36:31.000,294,11019427,12685,0,1729409790,13003.94825098999,70.08449433000351,53468.50038528001 2024-10-20,07:36:32.000,294,11019399,12445,0,1729409791,13003.901096819995,70.07744520000415,53468.46544968 2024-10-20,07:36:33.000,294,11019388,12445,0,1729409792,13003.86741526999,70.09154346000287,53468.44448832 2024-10-20,07:36:34.000,294,11019439,12885,0,1729409793,13003.793315859999,70.07039607000479,53468.409552720004 2024-10-20,07:36:35.000,294,11019465,12605,0,1729409794,13003.752897999999,70.06334693999815,53468.42352696001 2024-10-20,07:36:36.000,294,11019396,12605,0,1729409795,13003.665325969989,70.04924867999944,53468.37461712 2024-10-20,07:36:37.000,294,11019413,12805,0,1729409796,13003.604699179989,70.07744520000415,53468.360642880005 2024-10-20,07:36:38.000,294,11019448,12925,0,1729409797,13003.584490249988,70.06334693999815,53468.31872016 2024-10-20,07:36:39.000,294,11019435,12765,0,1729409798,13003.490181909998,70.06334693999815,53468.2977588 2024-10-20,07:36:40.000,294,11019450,12525,0,1729409799,13003.510390839998,70.03515042000072,53468.30474592001 2024-10-20,07:36:41.000,294,11019453,12645,0,1729409800,13003.409346189997,70.09859259000223,53468.28378456001 2024-10-20,07:36:42.000,294,11019461,12605,0,1729409801,13003.375664639992,70.08449433000351,53468.241861840004 2024-10-20,07:36:43.000,294,11019414,12285,0,1729409802,13003.328510469997,70.07039607000479,53468.192952000005 2024-10-20,07:36:44.000,294,11019419,12605,0,1729409803,13003.240938440002,70.07744520000415,53468.13705504001 2024-10-20,07:36:45.000,294,11019418,12805,0,1729409804,13003.187047959997,70.09154346000287,53468.08115808 2024-10-20,07:36:46.000,294,11019417,12605,0,1729409805,13003.160102720001,70.1197399800003,53468.06019672 2024-10-20,07:36:47.000,294,11019444,12805,0,1729409806,13003.079267000001,70.09859259000223,53468.0532096 2024-10-20,07:36:48.000,294,11019408,12645,0,1729409807,13003.025376519996,70.12678910999966,53468.01128688 2024-10-20,07:36:49.000,294,11019392,12725,0,1729409808,13002.984958659996,70.1197399800003,53467.9833384 2024-10-20,07:36:50.000,294,11019474,12685,0,1729409809,13002.944540799996,70.09859259000223,53467.927441440006 2024-10-20,07:36:51.000,294,11019388,12605,0,1729409810,13002.89065031999,70.1197399800003,53467.857570240005 2024-10-20,07:36:52.000,294,11019426,13165,0,1729409811,13002.81655091,70.10564172000159,53467.83660888 2024-10-20,07:36:53.000,294,11019472,12525,0,1729409812,13002.762660429995,70.07039607000479,53467.82962176001 2024-10-20,07:36:54.000,294,11019396,12605,0,1729409813,13002.742451499995,70.07744520000415,53467.71782784 2024-10-20,07:36:55.000,294,11019432,12605,0,1729409814,13002.71550626,70.0562978099988,53467.75276344001 2024-10-20,07:36:56.000,294,11019421,12765,0,1729409815,13002.68856101999,70.06334693999815,53467.71084072001 2024-10-20,07:36:57.000,294,11019406,12645,0,1729409816,13002.63467054,70.07039607000479,53467.61302104001 2024-10-20,07:36:58.000,294,11019353,12605,0,1729409817,13002.61446161,70.04924867999944,53467.61302104001 2024-10-20,07:36:59.000,294,11019431,12685,0,1729409818,13002.580780059994,70.04924867999944,53467.61302104001 2024-10-20,07:37:00.000,294,11019481,12525,0,1729409819,13002.574043749999,70.021052160002,53467.54314984001 2024-10-20,07:37:01.000,294,11019446,12685,0,1729409820,13002.553834819999,69.99285564000456,53467.55013696 2024-10-20,07:37:02.000,294,11019416,12525,0,1729409821,13002.540362199994,69.94351173000177,53467.48725288 2024-10-20,07:37:03.000,294,11019432,12605,0,1729409822,13002.499944339994,69.95760999000049,53467.46629152001 2024-10-20,07:37:04.000,294,11019418,12605,0,1729409823,13002.533625889999,69.88006956000027,53467.536162719996 2024-10-20,07:37:05.000,294,11019332,12725,0,1729409824,13002.574043749999,69.89416781999898,53467.473278640005 2024-10-20,07:37:06.000,294,11019430,12645,0,1729409825,13002.560571129994,69.88711868999962,53467.4593044 2024-10-20,07:37:07.000,294,11019382,12485,0,1729409826,13002.553834819999,69.88711868999962,53467.41039456 2024-10-20,07:37:08.000,294,11019436,12525,0,1729409827,13002.580780059994,69.84482391000347,53467.368471839996 2024-10-20,07:37:09.000,294,11019397,12805,0,1729409828,13002.58751636999,69.84482391000347,53467.3894332 2024-10-20,07:37:10.000,294,11019430,12805,0,1729409829,13002.61446161,69.79548000000068,53467.319562 2024-10-20,07:37:11.000,294,11019422,12405,0,1729409830,13002.60772529999,69.8095782599994,53467.29161352 2024-10-20,07:37:12.000,294,11019379,12445,0,1729409831,13002.621197919994,69.79548000000068,53467.29860064001 2024-10-20,07:37:13.000,294,11019389,12285,0,1729409832,13002.63467054,69.80252913000004,53467.29860064001 2024-10-20,07:37:14.000,294,11019440,12845,0,1729409833,13002.62793422999,69.76023435000388,53467.26366504 2024-10-20,07:37:15.000,294,11019391,12565,0,1729409834,13002.621197919994,69.78843087000132,53467.2147552 2024-10-20,07:37:16.000,294,11019380,12445,0,1729409835,13002.63467054,69.7743326100026,53467.24969080001 2024-10-20,07:37:17.000,294,11019454,12765,0,1729409836,13002.60772529999,69.73203782999917,53467.235716560004 2024-10-20,07:37:18.000,294,11019469,12445,0,1729409837,13002.65487947,69.72498869999981,53467.17981960001 2024-10-20,07:37:19.000,294,11019425,12685,0,1729409838,13002.600988989994,69.71793957000045,53467.24969080001 2024-10-20,07:37:20.000,294,11019441,12605,0,1729409839,13002.62793422999,69.7108904400011,53467.16584536 2024-10-20,07:37:21.000,294,11019393,12725,0,1729409840,13002.61446161,69.72498869999981,53467.22872944001 2024-10-20,07:37:22.000,294,11019438,12605,0,1729409841,13002.58751636999,69.71793957000045,53467.17981960001 2024-10-20,07:37:23.000,294,11019429,12805,0,1729409842,13002.580780059994,69.6615465299983,53467.17981960001 2024-10-20,07:37:24.000,294,11019444,12925,0,1729409843,13002.520153269994,69.66859565999766,53467.144884 2024-10-20,07:37:25.000,294,11019416,12845,0,1729409844,13002.506680649989,69.64744826999959,53467.16584536 2024-10-20,07:37:26.000,294,11019429,12325,0,1729409845,13002.526889579989,69.64744826999959,53467.12392264 2024-10-20,07:37:27.000,294,11019442,12805,0,1729409846,13002.533625889999,69.65449739999895,53467.10296128 2024-10-20,07:37:28.000,294,11019443,12765,0,1729409847,13002.506680649989,69.59810436000407,53467.10296128 2024-10-20,07:37:29.000,294,11019447,12405,0,1729409848,13002.472999099999,69.62630088000151,53467.10296128 2024-10-20,07:37:30.000,294,11019440,12645,0,1729409849,13002.419108619993,69.58400609999808,53467.033090079996 2024-10-20,07:37:31.000,294,11019396,12605,0,1729409850,13002.392163379998,69.56990783999936,53467.02610296 2024-10-20,07:37:32.000,294,11019388,12445,0,1729409851,13002.351745519998,69.56285871,53466.97719312 2024-10-20,07:37:33.000,294,11019434,12605,0,1729409852,13002.311327659998,69.56990783999936,53466.99815448 2024-10-20,07:37:34.000,294,11019444,12445,0,1729409853,13002.311327659998,69.59105523000471,53467.033090079996 2024-10-20,07:37:35.000,294,11019444,12765,0,1729409854,13002.284382419988,69.61220262000279,53466.970206000005 2024-10-20,07:37:36.000,294,11019434,12685,0,1729409855,13002.264173490003,69.59810436000407,53466.90732192 2024-10-20,07:37:37.000,294,11019395,12805,0,1729409856,13002.217019319993,69.61220262000279,53466.96321888001 2024-10-20,07:37:38.000,294,11019419,12725,0,1729409857,13002.203546700002,69.64744826999959,53466.9352704 2024-10-20,07:37:39.000,294,11019462,12605,0,1729409858,13002.176601459993,69.6756447900043,53466.900334800004 2024-10-20,07:37:40.000,294,11019445,12525,0,1729409859,13002.163128840002,69.63335001000087,53466.84443784001 2024-10-20,07:37:41.000,294,11019411,13005,0,1729409860,13002.169865149997,69.63335001000087,53466.87238632001 2024-10-20,07:37:42.000,294,11019402,12605,0,1729409861,13002.163128840002,69.63335001000087,53466.900334800004 2024-10-20,07:37:43.000,294,11019407,12645,0,1729409862,13002.122710980002,69.63335001000087,53466.82347648001 2024-10-20,07:37:44.000,294,11019434,12965,0,1729409863,13002.062084190002,69.70384131000174,53466.85841208 2024-10-20,07:37:45.000,294,11019402,12845,0,1729409864,13002.035138949992,69.66859565999766,53466.76757952 2024-10-20,07:37:46.000,294,11019416,12685,0,1729409865,13001.987984779997,69.70384131000174,53466.70469544001 2024-10-20,07:37:47.000,294,11019386,12605,0,1729409866,13001.947566919996,69.7108904400011,53466.66277272 2024-10-20,07:37:48.000,294,11019431,12685,0,1729409867,13001.900412750001,69.75318522000453,53466.66277272 2024-10-20,07:37:49.000,294,11019451,12885,0,1729409868,13001.853258579991,69.75318522000453,53466.65578560001 2024-10-20,07:37:50.000,294,11019411,12645,0,1729409869,13001.772422859991,69.78138174000196,53466.66975984 2024-10-20,07:37:51.000,294,11019434,12605,0,1729409870,13001.71179606999,69.78843087000132,53466.61386288 2024-10-20,07:37:52.000,294,11019426,12725,0,1729409871,13001.67811452,69.8095782599994,53466.59290152 2024-10-20,07:37:53.000,294,11019418,12645,0,1729409872,13001.59054248999,69.80252913000004,53466.516043200005 2024-10-20,07:37:54.000,294,11019439,12805,0,1729409873,13001.55686094,69.81662738999876,53466.52303032 2024-10-20,07:37:55.000,294,11019418,12565,0,1729409874,13001.482761529995,69.80252913000004,53466.530017439996 2024-10-20,07:37:56.000,294,11019438,12605,0,1729409875,13001.42887104999,69.80252913000004,53466.45315912 2024-10-20,07:37:57.000,294,11019377,12765,0,1729409876,13001.422134739994,69.82367651999812,53466.46014624001 2024-10-20,07:37:58.000,294,11019387,12685,0,1729409877,13001.361507949994,69.83072565000475,53466.40424928 2024-10-20,07:37:59.000,294,11019426,12605,0,1729409878,13001.260463299994,69.83777478000411,53466.31341672 2024-10-20,07:38:00.000,294,11019412,12765,0,1729409879,13001.193100199998,69.82367651999812,53466.25751976 2024-10-20,07:38:01.000,294,11019451,12605,0,1729409880,13001.199836509993,69.82367651999812,53466.28546824 2024-10-20,07:38:02.000,294,11019452,12845,0,1729409881,13001.145946029988,69.85187304000283,53466.25751976 2024-10-20,07:38:03.000,294,11019506,12605,0,1729409882,13001.098791859993,69.81662738999876,53466.229571280004 2024-10-20,07:38:04.000,294,11019433,12645,0,1729409883,13001.078582929993,69.8095782599994,53466.1666872 2024-10-20,07:38:05.000,294,11019443,12805,0,1729409884,13001.024692450002,69.82367651999812,53466.131751600005 2024-10-20,07:38:06.000,294,11019425,12525,0,1729409885,13000.970801969997,69.8095782599994,53466.07585464001 2024-10-20,07:38:07.000,294,11019447,12485,0,1729409886,13000.964065660002,69.79548000000068,53466.04790616 2024-10-20,07:38:08.000,294,11019474,12605,0,1729409887,13000.950593039997,69.8095782599994,53466.04790616 2024-10-20,07:38:09.000,294,11019447,12885,0,1729409888,13000.889966249997,69.79548000000068,53466.03393192001 2024-10-20,07:38:10.000,294,11019416,12845,0,1729409889,13000.842812080002,69.79548000000068,53466.012970560005 2024-10-20,07:38:11.000,294,11019440,12885,0,1729409890,13000.815866839992,69.78138174000196,53465.92912512 2024-10-20,07:38:12.000,294,11019406,12605,0,1729409891,13000.795657909992,69.81662738999876,53465.88021528 2024-10-20,07:38:13.000,294,11019470,12565,0,1729409892,13000.788921599997,69.78843087000132,53465.87322816 2024-10-20,07:38:14.000,294,11019388,12965,0,1729409893,13000.775448979992,69.81662738999876,53465.83829256001 2024-10-20,07:38:15.000,294,11019392,12645,0,1729409894,13000.728294809996,69.76023435000388,53465.747460000006 2024-10-20,07:38:16.000,294,11019408,12805,0,1729409895,13000.681140640001,69.80252913000004,53465.747460000006 2024-10-20,07:38:17.000,294,11019432,12725,0,1729409896,13000.674404329991,69.80252913000004,53465.69855016001 2024-10-20,07:38:18.000,294,11019441,12645,0,1729409897,13000.681140640001,69.81662738999876,53465.628678960005 2024-10-20,07:38:19.000,294,11019406,12605,0,1729409898,13000.607041229996,69.84482391000347,53465.64964032001 2024-10-20,07:38:20.000,294,11019427,12445,0,1729409899,13000.607041229996,69.83072565000475,53465.60073048001 2024-10-20,07:38:21.000,294,11019439,12605,0,1729409900,13000.53967813,69.83777478000411,53465.579769120006 2024-10-20,07:38:22.000,294,11019442,12685,0,1729409901,13000.47905134,69.83777478000411,53465.523872159996 2024-10-20,07:38:23.000,294,11019432,12765,0,1729409902,13000.47905134,69.84482391000347,53465.53085928001 2024-10-20,07:38:24.000,294,11019429,12565,0,1729409903,13000.43189716999,69.83777478000411,53465.51688504 2024-10-20,07:38:25.000,294,11019433,12565,0,1729409904,13000.425160859995,69.84482391000347,53465.42605248 2024-10-20,07:38:26.000,294,11019415,12685,0,1729409905,13000.384742999995,69.82367651999812,53465.41906536 2024-10-20,07:38:27.000,294,11019376,12445,0,1729409906,13000.33758883,69.83072565000475,53465.342207040005 2024-10-20,07:38:28.000,294,11019396,12605,0,1729409907,13000.324116209995,69.80252913000004,53465.28631008001 2024-10-20,07:38:29.000,294,11019432,12645,0,1729409908,13000.31064358999,69.78843087000132,53465.33521992001 2024-10-20,07:38:30.000,294,11019393,12685,0,1729409909,13000.324116209995,69.83072565000475,53465.28631008001 2024-10-20,07:38:31.000,294,11019397,12685,0,1729409910,13000.27022572999,69.78138174000196,53465.20246464 2024-10-20,07:38:32.000,294,11019399,12965,0,1729409911,13000.27022572999,69.7743326100026,53465.25137448 2024-10-20,07:38:33.000,294,11019405,12685,0,1729409912,13000.25001679999,69.79548000000068,53465.16054192 2024-10-20,07:38:34.000,294,11019432,12645,0,1729409913,13000.243280489995,69.76023435000388,53465.10464496 2024-10-20,07:38:35.000,294,11019448,12565,0,1729409914,13000.22980786999,69.72498869999981,53465.13958056 2024-10-20,07:38:36.000,294,11019465,12685,0,1729409915,13000.175917389999,69.76023435000388,53465.04176088 2024-10-20,07:38:37.000,294,11019456,12845,0,1729409916,13000.18939000999,69.78138174000196,53464.97188968 2024-10-20,07:38:38.000,294,11019461,12685,0,1729409917,13000.175917389999,69.7743326100026,53464.99983816001 2024-10-20,07:38:39.000,294,11019435,12405,0,1729409918,13000.16918107999,69.78843087000132,53464.92996696001 2024-10-20,07:38:40.000,294,11019406,12645,0,1729409919,13000.175917389999,69.78843087000132,53464.92996696001 2024-10-20,07:38:41.000,294,11019429,12845,0,1729409920,13000.068136429989,69.78138174000196,53464.87407 2024-10-20,07:38:42.000,294,11019403,12765,0,1729409921,13000.10855428999,69.78138174000196,53464.909005600006 2024-10-20,07:38:43.000,294,11019368,12765,0,1729409922,13000.081609049994,69.80252913000004,53464.85310864001 2024-10-20,07:38:44.000,294,11019403,12965,0,1729409923,13000.081609049994,69.82367651999812,53464.83214728001 2024-10-20,07:38:45.000,294,11019420,12885,0,1729409924,13000.068136429989,69.83777478000411,53464.78323744001 2024-10-20,07:38:46.000,294,11019411,12645,0,1729409925,13000.074872739999,69.85187304000283,53464.75528896 2024-10-20,07:38:47.000,294,11019417,12685,0,1729409926,13000.088345359989,69.9082660799977,53464.8041988 2024-10-20,07:38:48.000,294,11019416,12765,0,1729409927,13000.061400119994,69.88006956000027,53464.720353360004 2024-10-20,07:38:49.000,294,11019458,12605,0,1729409928,13000.095081669999,69.86597130000155,53464.72734048 2024-10-20,07:38:50.000,294,11019441,12605,0,1729409929,13000.047927499989,69.92941347000306,53464.67843064 2024-10-20,07:38:51.000,294,11019424,12645,0,1729409930,13000.041191189994,69.94351173000177,53464.71336624001 2024-10-20,07:38:52.000,294,11019441,12605,0,1729409931,13000.000773329994,69.92941347000306,53464.622533680005 2024-10-20,07:38:53.000,294,11019412,12645,0,1729409932,12999.987300709989,69.93646260000241,53464.60157232 2024-10-20,07:38:54.000,294,11019399,12525,0,1729409933,13000.007509639989,69.99990477000392,53464.60157232 2024-10-20,07:38:55.000,294,11019426,12565,0,1729409934,13000.020982259994,69.97170824999921,53464.60157232 2024-10-20,07:38:56.000,294,11019437,12965,0,1729409935,12999.994037019998,70.00695390000328,53464.552662480004 2024-10-20,07:38:57.000,294,11019450,12525,0,1729409936,12999.967091779989,70.04924867999944,53464.54567536001 2024-10-20,07:38:58.000,294,11019395,12685,0,1729409937,12999.967091779989,70.02810129000136,53464.52471400001 2024-10-20,07:38:59.000,294,11019377,12805,0,1729409938,12999.980564399993,70.09859259000223,53464.51073976 2024-10-20,07:39:00.000,294,11019416,12525,0,1729409939,12999.913201299998,70.1197399800003,53464.49676552001 2024-10-20,07:39:01.000,294,11019426,12525,0,1729409940,12999.899728679993,70.09859259000223,53464.503752640005 2024-10-20,07:39:02.000,294,11019464,12805,0,1729409941,12999.866047129988,70.14793649999774,53464.4199072 2024-10-20,07:39:03.000,294,11019452,12765,0,1729409942,12999.899728679993,70.14088736999838,53464.43388144 2024-10-20,07:39:04.000,294,11019401,12805,0,1729409943,12999.872783439998,70.18318215000181,53464.39195872 2024-10-20,07:39:05.000,294,11019402,12725,0,1729409944,12999.825629270003,70.21137866999925,53464.37099736 2024-10-20,07:39:06.000,294,11019440,12565,0,1729409945,12999.832365579998,70.22547692999797,53464.36401024 2024-10-20,07:39:07.000,294,11019413,12605,0,1729409946,12999.798684029993,70.24662432000332,53464.37099736 2024-10-20,07:39:08.000,294,11019449,12765,0,1729409947,12999.798684029993,70.29596822999883,53464.30112616 2024-10-20,07:39:09.000,294,11019402,12645,0,1729409948,12999.751529859997,70.2677717100014,53464.30112616 2024-10-20,07:39:10.000,294,11019437,12605,0,1729409949,12999.771738789997,70.28186997000012,53464.30112616 2024-10-20,07:39:11.000,294,11019427,12605,0,1729409950,12999.765002480002,70.33826301000227,53464.25920344001 2024-10-20,07:39:12.000,294,11019441,12645,0,1729409951,12999.744793550002,70.28891909999948,53464.27317768 2024-10-20,07:39:13.000,294,11019428,12485,0,1729409952,12999.738057239992,70.3030173599982,53464.238242080006 2024-10-20,07:39:14.000,294,11019406,12605,0,1729409953,12999.724584620002,70.31711562000419,53464.18933224001 2024-10-20,07:39:15.000,294,11019434,12645,0,1729409954,12999.711111999997,70.32416475000355,53464.14042240001 2024-10-20,07:39:16.000,294,11019428,12885,0,1729409955,12999.690903069997,70.40170518000377,53464.15439664 2024-10-20,07:39:17.000,294,11019426,12685,0,1729409956,12999.670694139997,70.35941040000034,53464.119461040005 2024-10-20,07:39:18.000,294,11019415,12605,0,1729409957,12999.670694139997,70.37350865999906,53464.09151256001 2024-10-20,07:39:19.000,294,11019414,12445,0,1729409958,12999.670694139997,70.38055778999842,53464.09849968 2024-10-20,07:39:20.000,294,11019454,12605,0,1729409959,12999.657221519992,70.42285257000185,53464.09849968 2024-10-20,07:39:21.000,294,11019452,12685,0,1729409960,12999.643748900002,70.44399995999993,53464.09151256001 2024-10-20,07:39:22.000,294,11019455,12365,0,1729409961,12999.616803659992,70.47219648000464,53464.070551200006 2024-10-20,07:39:23.000,294,11019423,12885,0,1729409962,12999.623539970002,70.50744213000144,53464.0356156 2024-10-20,07:39:24.000,294,11019421,12845,0,1729409963,12999.630276279997,70.5144912600008,53463.95875728 2024-10-20,07:39:25.000,294,11019423,12645,0,1729409964,12999.589858419997,70.54268777999823,53464.02164136001 2024-10-20,07:39:26.000,294,11019426,12445,0,1729409965,12999.623539970002,70.55678604000423,53463.951770160005 2024-10-20,07:39:27.000,294,11019414,12645,0,1729409966,12999.650485209997,70.59203169000102,53463.93779592 2024-10-20,07:39:28.000,294,11019438,12725,0,1729409967,12999.643748900002,70.58498256000166,53463.91683456 2024-10-20,07:39:29.000,294,11019465,12685,0,1729409968,12999.643748900002,70.62727733999782,53463.8609376 2024-10-20,07:39:30.000,294,11019459,12605,0,1729409969,12999.677430449992,70.64842473000317,53463.90984744 2024-10-20,07:39:31.000,294,11019409,12965,0,1729409970,12999.724584620002,70.65547386000253,53463.89587320001 2024-10-20,07:39:32.000,294,11019409,12805,0,1729409971,12999.717848309992,70.66252299000189,53463.881898960004 2024-10-20,07:39:33.000,294,11019438,12885,0,1729409972,12999.785211410002,70.67662125000061,53463.84696336001 2024-10-20,07:39:34.000,294,11019449,12845,0,1729409973,12999.791947719998,70.74006342000212,53463.832989120005 2024-10-20,07:39:35.000,294,11019441,12645,0,1729409974,12999.812156649998,70.74711255000148,53463.83997624 2024-10-20,07:39:36.000,294,11019437,12525,0,1729409975,12999.832365579998,70.7612108100002,53463.80504064001 2024-10-20,07:39:37.000,294,11019447,12485,0,1729409976,12999.852574509998,70.76825993999955,53463.7910664 2024-10-20,07:39:38.000,294,11019402,12605,0,1729409977,12999.940146539993,70.79645646000426,53463.81202776 2024-10-20,07:39:39.000,294,11019378,12565,0,1729409978,12999.953619159998,70.81055472000298,53463.832989120005 2024-10-20,07:39:40.000,294,11019431,12765,0,1729409979,13000.000773329994,70.8246529800017,53463.77010504 2024-10-20,07:39:41.000,294,11019409,12685,0,1729409980,13000.014245949998,70.84580036999978,53463.76311792 2024-10-20,07:39:42.000,294,11019432,12645,0,1729409981,13000.088345359989,70.90924254000129,53463.77010504 2024-10-20,07:39:43.000,294,11019392,12685,0,1729409982,13000.142235839994,70.90219341000193,53463.80504064001 2024-10-20,07:39:44.000,294,11019405,12405,0,1729409983,13000.182653699994,70.93743905999872,53463.7910664 2024-10-20,07:39:45.000,294,11019419,12645,0,1729409984,13000.21633525,70.90924254000129,53463.77709216001 2024-10-20,07:39:46.000,294,11019467,12685,0,1729409985,13000.27022572999,70.93743905999872,53463.77709216001 2024-10-20,07:39:47.000,294,11019415,12765,0,1729409986,13000.324116209995,70.94448818999808,53463.75613080001 2024-10-20,07:39:48.000,294,11019368,12645,0,1729409987,13000.344325139995,70.91629167000065,53463.77010504 2024-10-20,07:39:49.000,294,11019431,12645,0,1729409988,13000.39821562,70.95858645000408,53463.82600200001 2024-10-20,07:39:50.000,294,11019396,12565,0,1729409989,13000.41168823999,70.95858645000408,53463.7910664 2024-10-20,07:39:51.000,294,11019405,12805,0,1729409990,13000.425160859995,70.9726847100028,53463.84696336001 2024-10-20,07:39:52.000,294,11019431,12765,0,1729409991,13000.485787649995,70.95153732000472,53463.85395048001 2024-10-20,07:39:53.000,294,11019403,12685,0,1729409992,13000.526205509996,70.99383210000087,53463.82600200001 2024-10-20,07:39:54.000,294,11019417,12565,0,1729409993,13000.5194692,71.01497948999895,53463.79805352 2024-10-20,07:39:55.000,294,11019477,13125,0,1729409994,13000.526205509996,71.05022514000302,53463.83997624 2024-10-20,07:39:56.000,294,11019429,12645,0,1729409995,13000.55988706,71.02202861999831,53463.84696336001 2024-10-20,07:39:57.000,294,11019455,13005,0,1729409996,13000.573359679991,71.0713725300011,53463.85395048001 2024-10-20,07:39:58.000,294,11019371,12645,0,1729409997,13000.573359679991,71.06432340000174,53463.881898960004 2024-10-20,07:39:59.000,294,11019410,12605,0,1729409998,13000.566623369996,71.12071644000389,53463.87491184001 2024-10-20,07:40:00.000,294,11019391,12525,0,1729409999,13000.586832299996,71.12776557000325,53463.832989120005 2024-10-20,07:40:01.000,294,11019433,12445,0,1729410000,13000.58009599,71.1066181799979,53463.84696336001 2024-10-20,07:40:02.000,294,11019400,12805,0,1729410001,13000.60030492,71.1066181799979,53463.83997624 2024-10-20,07:40:03.000,294,11019423,12645,0,1729410002,13000.627250159996,71.14891296000133,53463.90984744 2024-10-20,07:40:04.000,294,11019423,12725,0,1729410003,13000.613777539991,71.18415860999812,53463.83997624 2024-10-20,07:40:05.000,294,11019432,12725,0,1729410004,13000.627250159996,71.18415860999812,53463.832989120005 2024-10-20,07:40:06.000,294,11019436,12445,0,1729410005,13000.593568609991,71.17710947999876,53463.832989120005 2024-10-20,07:40:07.000,294,11019412,12445,0,1729410006,13000.654195399991,71.19825687000412,53463.88888608 2024-10-20,07:40:08.000,294,11019420,12725,0,1729410007,13000.667668019996,71.22645339000155,53463.8609376 2024-10-20,07:40:09.000,294,11019427,12325,0,1729410008,13000.674404329991,71.23350252000091,53463.87491184001 2024-10-20,07:40:10.000,294,11019435,12805,0,1729410009,13000.681140640001,71.22645339000155,53463.84696336001 2024-10-20,07:40:11.000,294,11019419,12805,0,1729410010,13000.674404329991,71.24055165000027,53463.7910664 2024-10-20,07:40:12.000,294,11019389,12725,0,1729410011,13000.674404329991,71.29694469000242,53463.79805352 2024-10-20,07:40:13.000,294,11019454,12445,0,1729410012,13000.687876949996,71.2687481699977,53463.784079280005 2024-10-20,07:40:14.000,294,11019420,12685,0,1729410013,13000.708085879996,71.31104295000114,53463.7910664 2024-10-20,07:40:15.000,294,11019419,12645,0,1729410014,13000.721558500001,71.33219033999922,53463.784079280005 2024-10-20,07:40:16.000,294,11019437,12725,0,1729410015,13000.768712669997,71.33923946999857,53463.80504064001 2024-10-20,07:40:17.000,294,11019457,12765,0,1729410016,13000.768712669997,71.36743599000329,53463.76311792 2024-10-20,07:40:18.000,294,11019426,12805,0,1729410017,13000.775448979992,71.37448512000265,53463.8609376 2024-10-20,07:40:19.000,294,11019447,12285,0,1729410018,13000.795657909992,71.4167798999988,53463.81202776 2024-10-20,07:40:20.000,294,11019455,12525,0,1729410019,13000.809130529997,71.381534250002,53463.81901488 2024-10-20,07:40:21.000,294,11019484,12605,0,1729410020,13000.849548389997,71.40268164000008,53463.80504064001 2024-10-20,07:40:22.000,294,11019432,12285,0,1729410021,13000.876493629992,71.4308781600048,53463.80504064001 2024-10-20,07:40:23.000,294,11019441,12405,0,1729410022,13000.910175179997,71.4167798999988,53463.832989120005 2024-10-20,07:40:24.000,294,11019451,12725,0,1729410023,13000.916911489992,71.4308781600048,53463.902860320006 2024-10-20,07:40:25.000,294,11019481,12485,0,1729410024,13000.910175179997,71.42382902999816,53463.86792472 2024-10-20,07:40:26.000,294,11019450,12765,0,1729410025,13000.916911489992,71.44497642000351,53463.86792472 2024-10-20,07:40:27.000,294,11019430,12525,0,1729410026,13000.977538279993,71.45907468000223,53463.90984744 2024-10-20,07:40:28.000,294,11019448,12525,0,1729410027,13001.004483520002,71.47317294000095,53463.89587320001 2024-10-20,07:40:29.000,294,11019419,12765,0,1729410028,13000.950593039997,71.46612381000159,53463.902860320006 2024-10-20,07:40:30.000,294,11019448,12765,0,1729410029,13001.044901380003,71.45907468000223,53463.902860320006 2024-10-20,07:40:31.000,294,11019431,12845,0,1729410030,13001.038165069993,71.45907468000223,53463.93779592 2024-10-20,07:40:32.000,294,11019406,12645,0,1729410031,13001.024692450002,71.47317294000095,53463.95875728 2024-10-20,07:40:33.000,294,11019490,12805,0,1729410032,13001.051637689998,71.4308781600048,53463.951770160005 2024-10-20,07:40:34.000,294,11019403,12685,0,1729410033,13001.078582929993,71.47317294000095,53463.9308088 2024-10-20,07:40:35.000,294,11019449,12605,0,1729410034,13001.092055549998,71.43792729000415,53463.89587320001 2024-10-20,07:40:36.000,294,11019468,12725,0,1729410035,13001.098791859993,71.4308781600048,53463.951770160005 2024-10-20,07:40:37.000,294,11019444,12565,0,1729410036,13001.112264479998,71.4167798999988,53463.90984744 2024-10-20,07:40:38.000,294,11019392,12685,0,1729410037,13001.105528169988,71.4167798999988,53463.9308088 2024-10-20,07:40:39.000,294,11019433,12805,0,1729410038,13001.119000789993,71.38858338000136,53463.91683456 2024-10-20,07:40:40.000,294,11019422,12685,0,1729410039,13001.125737099988,71.32514120999986,53463.94478304001 2024-10-20,07:40:41.000,294,11019410,12565,0,1729410040,13001.112264479998,71.37448512000265,53463.97971864 2024-10-20,07:40:42.000,294,11019394,12525,0,1729410041,13001.132473409998,71.37448512000265,53463.95875728 2024-10-20,07:40:43.000,294,11019431,12365,0,1729410042,13001.132473409998,71.36743599000329,53463.9657444 2024-10-20,07:40:44.000,294,11019421,12805,0,1729410043,13001.132473409998,71.34628859999793,53463.98670576 2024-10-20,07:40:45.000,294,11019427,12605,0,1729410044,13001.179627579993,71.35333773000457,53463.97273152001 2024-10-20,07:40:46.000,294,11019407,12605,0,1729410045,13001.172891269998,71.34628859999793,53464.0356156 2024-10-20,07:40:47.000,294,11019408,12645,0,1729410046,13001.199836509993,71.34628859999793,53463.99369288001 2024-10-20,07:40:48.000,294,11019409,12725,0,1729410047,13001.172891269998,71.2828464300037,53464.00766712 2024-10-20,07:40:49.000,294,11019404,12805,0,1729410048,13001.213309129998,71.30399382000178,53464.06356408001 2024-10-20,07:40:50.000,294,11019428,12685,0,1729410049,13001.193100199998,71.27579730000434,53464.01465424001 2024-10-20,07:40:51.000,294,11019439,12725,0,1729410050,13001.220045439994,71.29694469000242,53464.000680000005 2024-10-20,07:40:52.000,294,11019403,12765,0,1729410051,13001.199836509993,71.31104295000114,53463.99369288001 2024-10-20,07:40:53.000,294,11019396,12565,0,1729410052,13001.172891269998,71.24055165000027,53463.951770160005 2024-10-20,07:40:54.000,294,11019468,12605,0,1729410053,13001.186363889989,71.25464990999899,53464.00766712 2024-10-20,07:40:55.000,294,11019423,12645,0,1729410054,13001.172891269998,71.26169903999835,53464.01465424001 2024-10-20,07:40:56.000,294,11019451,12605,0,1729410055,13001.179627579993,71.2687481699977,53464.00766712 2024-10-20,07:40:57.000,294,11019443,12445,0,1729410056,13001.179627579993,71.2687481699977,53464.000680000005 2024-10-20,07:40:58.000,294,11019410,12805,0,1729410057,13001.172891269998,71.2687481699977,53464.000680000005 2024-10-20,07:40:59.000,294,11019433,12685,0,1729410058,13001.152682339998,71.23350252000091,53464.0356156 2024-10-20,07:41:00.000,294,11019434,12445,0,1729410059,13001.159418649993,71.25464990999899,53464.0356156 2024-10-20,07:41:01.000,294,11019430,12805,0,1729410060,13001.152682339998,71.2194042600022,53464.000680000005 2024-10-20,07:41:02.000,294,11019418,12685,0,1729410061,13001.166154959988,71.2194042600022,53463.97273152001 2024-10-20,07:41:03.000,294,11019440,12765,0,1729410062,13001.132473409998,71.19120774000476,53463.97971864 2024-10-20,07:41:04.000,294,11019450,12765,0,1729410063,13001.125737099988,71.22645339000155,53463.951770160005 2024-10-20,07:41:05.000,294,11019428,12605,0,1729410064,13001.119000789993,71.17710947999876,53463.951770160005 2024-10-20,07:41:06.000,294,11019389,12645,0,1729410065,13001.112264479998,71.1700603499994,53463.951770160005 2024-10-20,07:41:07.000,294,11019393,12805,0,1729410066,13001.098791859993,71.13481470000261,53463.95875728 2024-10-20,07:41:08.000,294,11019418,12445,0,1729410067,13001.119000789993,71.1066181799979,53463.951770160005 2024-10-20,07:41:09.000,294,11019413,12805,0,1729410068,13001.105528169988,71.09251991999918,53463.91683456 2024-10-20,07:41:10.000,294,11019386,12565,0,1729410069,13001.098791859993,71.0713725300011,53463.89587320001 2024-10-20,07:41:11.000,294,11019435,12605,0,1729410070,13001.125737099988,70.9726847100028,53463.97971864 2024-10-20,07:41:12.000,294,11019371,12325,0,1729410071,13001.105528169988,70.94448818999808,53463.92382168001 2024-10-20,07:41:13.000,294,11019439,12485,0,1729410072,13001.098791859993,70.90219341000193,53463.902860320006 2024-10-20,07:41:14.000,294,11019400,12565,0,1729410073,13001.098791859993,70.83170211000106,53463.881898960004 2024-10-20,07:41:15.000,294,11019401,12805,0,1729410074,13001.098791859993,70.78235819999827,53463.89587320001 2024-10-20,07:41:16.000,294,11019372,12685,0,1729410075,13001.145946029988,70.74711255000148,53463.84696336001 2024-10-20,07:41:17.000,294,11019387,12885,0,1729410076,13001.139209719993,70.69776863999869,53463.881898960004 2024-10-20,07:41:18.000,294,11019386,12485,0,1729410077,13001.125737099988,70.64842473000317,53463.82600200001 2024-10-20,07:41:19.000,294,11019467,12605,0,1729410078,13001.105528169988,70.5779334300023,53463.89587320001 2024-10-20,07:41:20.000,294,11019387,12645,0,1729410079,13001.139209719993,70.50744213000144,53463.83997624 2024-10-20,07:41:21.000,294,11019424,12565,0,1729410080,13001.119000789993,70.40875431000313,53463.84696336001 2024-10-20,07:41:22.000,294,11019424,13045,0,1729410081,13001.125737099988,70.39465605000441,53463.79805352 2024-10-20,07:41:23.000,294,11019399,12645,0,1729410082,13001.132473409998,70.32416475000355,53463.77010504 2024-10-20,07:41:24.000,294,11019386,12685,0,1729410083,13001.125737099988,70.31006649000483,53463.7211952 2024-10-20,07:41:25.000,294,11019403,12725,0,1729410084,13001.125737099988,70.24662432000332,53463.74914368 2024-10-20,07:41:26.000,294,11019427,12645,0,1729410085,13001.119000789993,70.22547692999797,53463.70023384 2024-10-20,07:41:27.000,294,11019426,12605,0,1729410086,13001.098791859993,70.17613302000245,53463.665298240005 2024-10-20,07:41:28.000,294,11019401,12765,0,1729410087,13001.092055549998,70.14793649999774,53463.63734976001 2024-10-20,07:41:29.000,294,11019397,12965,0,1729410088,13001.085319239988,70.12678910999966,53463.63036264 2024-10-20,07:41:30.000,294,11019423,12685,0,1729410089,13001.085319239988,70.12678910999966,53463.67927248001 2024-10-20,07:41:31.000,294,11019426,12605,0,1729410090,13001.125737099988,70.09859259000223,53463.65831112001 2024-10-20,07:41:32.000,294,11019393,12725,0,1729410091,13001.098791859993,70.08449433000351,53463.64433688 2024-10-20,07:41:33.000,294,11019377,12725,0,1729410092,13001.098791859993,70.09859259000223,53463.59542704 2024-10-20,07:41:34.000,294,11019426,12805,0,1729410093,13001.139209719993,70.0562978099988,53463.60940128001 2024-10-20,07:41:35.000,294,11019414,12685,0,1729410094,13001.098791859993,70.09154346000287,53463.58843992001 2024-10-20,07:41:36.000,294,11019417,12565,0,1729410095,13001.119000789993,70.08449433000351,53463.60940128001 2024-10-20,07:41:37.000,294,11019382,12645,0,1729410096,13001.145946029988,70.07039607000479,53463.63036264 2024-10-20,07:41:38.000,294,11019426,12365,0,1729410097,13001.139209719993,70.09154346000287,53463.51856872001 2024-10-20,07:41:39.000,294,11019433,12685,0,1729410098,13001.186363889989,70.07039607000479,53463.5814528 2024-10-20,07:41:40.000,294,11019467,12445,0,1729410099,13001.193100199998,70.07744520000415,53463.546517200004 2024-10-20,07:41:41.000,294,11019419,12565,0,1729410100,13001.220045439994,70.09154346000287,53463.567478560006 2024-10-20,07:41:42.000,294,11019404,12725,0,1729410101,13001.220045439994,70.11269085000094,53463.50459448 2024-10-20,07:41:43.000,294,11019395,12765,0,1729410102,13001.226781749989,70.09859259000223,53463.51158160001 2024-10-20,07:41:44.000,294,11019468,12645,0,1729410103,13001.226781749989,70.06334693999815,53463.52555584 2024-10-20,07:41:45.000,294,11019406,12765,0,1729410104,13001.300881159994,70.02810129000136,53463.52555584 2024-10-20,07:41:46.000,294,11019393,12645,0,1729410105,13001.260463299994,70.04219955000008,53463.46267176 2024-10-20,07:41:47.000,294,11019352,12805,0,1729410106,13001.253726989999,70.04219955000008,53463.49062024001 2024-10-20,07:41:48.000,294,11019395,12765,0,1729410107,13001.294144849999,70.04219955000008,53463.48363312 2024-10-20,07:41:49.000,294,11019442,12845,0,1729410108,13001.361507949994,69.99990477000392,53463.52555584 2024-10-20,07:41:50.000,294,11019393,12605,0,1729410109,13001.38845318999,69.99285564000456,53463.52555584 2024-10-20,07:41:51.000,294,11019421,12925,0,1729410110,13001.41539843,69.95760999000049,53463.46965888001 2024-10-20,07:41:52.000,294,11019398,12765,0,1729410111,13001.462552599995,69.9082660799977,53463.46267176 2024-10-20,07:41:53.000,294,11019355,12685,0,1729410112,13001.523179389995,69.84482391000347,53463.46267176 2024-10-20,07:41:54.000,294,11019458,12845,0,1729410113,13001.59054248999,69.88006956000027,53463.49062024001 2024-10-20,07:41:55.000,294,11019365,12845,0,1729410114,13001.664641899995,69.83072565000475,53463.476646 2024-10-20,07:41:56.000,294,11019382,12565,0,1729410115,13001.684850829995,69.84482391000347,53463.476646 2024-10-20,07:41:57.000,294,11019439,12525,0,1729410116,13001.77915917,69.82367651999812,53463.44171040001 2024-10-20,07:41:58.000,294,11019423,12845,0,1729410117,13001.833049649991,69.82367651999812,53463.52555584 2024-10-20,07:41:59.000,294,11019484,12645,0,1729410118,13001.927357989996,69.80252913000004,53463.48363312 2024-10-20,07:42:00.000,294,11019436,12565,0,1729410119,13001.961039540001,69.83072565000475,53463.46267176 2024-10-20,07:42:01.000,294,11019402,12805,0,1729410120,13002.035138949992,69.8095782599994,53463.46965888001 2024-10-20,07:42:02.000,294,11019362,12685,0,1729410121,13002.122710980002,69.83072565000475,53463.46267176 2024-10-20,07:42:03.000,294,11019409,12645,0,1729410122,13002.183337770002,69.78138174000196,53463.55350432 2024-10-20,07:42:04.000,294,11019421,12645,0,1729410123,13002.277646109993,69.78843087000132,53463.546517200004 2024-10-20,07:42:05.000,294,11019414,12605,0,1729410124,13002.338272899993,69.81662738999876,53463.51856872001 2024-10-20,07:42:06.000,294,11019366,12685,0,1729410125,13002.459526479994,69.8095782599994,53463.56049144001 2024-10-20,07:42:07.000,294,11019399,12525,0,1729410126,13002.499944339994,69.79548000000068,53463.567478560006 2024-10-20,07:42:08.000,294,11019409,12725,0,1729410127,13002.58751636999,69.85187304000283,53463.60241416 2024-10-20,07:42:09.000,294,11019405,12645,0,1729410128,13002.621197919994,69.85892217000219,53463.60241416 2024-10-20,07:42:10.000,294,11019391,12485,0,1729410129,13002.68856101999,69.89416781999898,53463.63036264 2024-10-20,07:42:11.000,294,11019390,12485,0,1729410130,13002.742451499995,69.8730204300009,53463.63734976001 2024-10-20,07:42:12.000,294,11019404,12645,0,1729410131,13002.83002352999,69.86597130000155,53463.67927248001 2024-10-20,07:42:13.000,294,11019386,12765,0,1729410132,13002.904122939995,69.8730204300009,53463.714208080004 2024-10-20,07:42:14.000,294,11019416,12605,0,1729410133,13002.964749729996,69.91531521000434,53463.70722096001 2024-10-20,07:42:15.000,294,11019386,12605,0,1729410134,13002.984958659996,69.88711868999962,53463.70722096001 2024-10-20,07:42:16.000,294,11019373,12645,0,1729410135,13003.03884914,69.9082660799977,53463.75613080001 2024-10-20,07:42:17.000,294,11019385,12645,0,1729410136,13003.079267000001,69.85892217000219,53463.75613080001 2024-10-20,07:42:18.000,294,11019384,12725,0,1729410137,13003.099475930001,69.88006956000027,53463.77709216001 2024-10-20,07:42:19.000,294,11019422,12645,0,1729410138,13003.133157479991,69.8730204300009,53463.76311792 2024-10-20,07:42:20.000,294,11019368,12805,0,1729410139,13003.153366409992,69.83777478000411,53463.77010504 2024-10-20,07:42:21.000,294,11019408,12685,0,1729410140,13003.180311650001,69.84482391000347,53463.82600200001 2024-10-20,07:42:22.000,294,11019411,12685,0,1729410141,13003.187047959997,69.83072565000475,53463.832989120005 2024-10-20,07:42:23.000,294,11019360,12605,0,1729410142,13003.240938440002,69.82367651999812,53463.86792472 2024-10-20,07:42:24.000,294,11019409,12605,0,1729410143,13003.261147370002,69.85892217000219,53463.7910664 2024-10-20,07:42:25.000,294,11019378,12685,0,1729410144,13003.315037849992,69.88711868999962,53463.83997624 2024-10-20,07:42:26.000,294,11019373,12605,0,1729410145,13003.335246779992,69.90121694999834,53463.88888608 2024-10-20,07:42:27.000,294,11019366,12645,0,1729410146,13003.395873569993,69.8730204300009,53463.84696336001 2024-10-20,07:42:28.000,294,11019418,12645,0,1729410147,13003.429555119998,69.9082660799977,53463.88888608 2024-10-20,07:42:29.000,294,11019439,12805,0,1729410148,13003.483445600003,69.90121694999834,53463.90984744 2024-10-20,07:42:30.000,294,11019387,12525,0,1729410149,13003.530599769998,69.9223643400037,53463.91683456 2024-10-20,07:42:31.000,294,11019419,12645,0,1729410150,13003.577753939993,69.94351173000177,53463.89587320001 2024-10-20,07:42:32.000,294,11019432,12285,0,1729410151,13003.631644419998,69.96465911999985,53463.91683456 2024-10-20,07:42:33.000,294,11019419,12765,0,1729410152,13003.705743829989,69.99285564000456,53463.98670576 2024-10-20,07:42:34.000,294,11019458,12685,0,1729410153,13003.739425379994,69.99285564000456,53463.87491184001 2024-10-20,07:42:35.000,294,11019419,12645,0,1729410154,13003.80678847999,70.07039607000479,53463.9308088 2024-10-20,07:42:36.000,294,11019435,12885,0,1729410155,13003.86741526999,70.09154346000287,53463.94478304001 2024-10-20,07:42:37.000,294,11019364,12805,0,1729410156,13003.880887889994,70.13383823999902,53464.000680000005 2024-10-20,07:42:38.000,294,11019448,13125,0,1729410157,13003.97519623,70.16203476000373,53464.049589840004 2024-10-20,07:42:39.000,294,11019432,12685,0,1729410158,13004.02908670999,70.1690838900031,53464.070551200006 2024-10-20,07:42:40.000,294,11019396,12525,0,1729410159,13004.103186119995,70.26072258000204,53464.070551200006 2024-10-20,07:42:41.000,294,11019404,12725,0,1729410160,13004.143603979996,70.28891909999948,53464.119461040005 2024-10-20,07:42:42.000,294,11019351,12605,0,1729410161,13004.224439699996,70.31006649000483,53464.119461040005 2024-10-20,07:42:43.000,294,11019410,12405,0,1729410162,13004.264857559996,70.35941040000034,53464.14740952 2024-10-20,07:42:44.000,294,11019437,12525,0,1729410163,13004.352429589992,70.37350865999906,53464.18933224001 2024-10-20,07:42:45.000,294,11019422,12725,0,1729410164,13004.433265309992,70.465147349998,53464.19631936 2024-10-20,07:42:46.000,294,11019380,12805,0,1729410165,13004.460210550002,70.48629474000336,53464.22426784 2024-10-20,07:42:47.000,294,11019397,12965,0,1729410166,13004.480419480002,70.479245610004,53464.27317768 2024-10-20,07:42:48.000,294,11019385,12805,0,1729410167,13004.561255200002,70.50744213000144,53464.287151920005 2024-10-20,07:42:49.000,294,11019450,12805,0,1729410168,13004.581464130002,70.57088430000294,53464.36401024 2024-10-20,07:42:50.000,294,11019398,12325,0,1729410169,13004.669036159998,70.59908082000038,53464.34304888 2024-10-20,07:42:51.000,294,11019395,12445,0,1729410170,13004.702717710003,70.6131790799991,53464.39894584001 2024-10-20,07:42:52.000,294,11019412,12605,0,1729410171,13004.722926639988,70.65547386000253,53464.44785568001 2024-10-20,07:42:53.000,294,11019436,12645,0,1729410172,13004.776817119993,70.62727733999782,53464.44086856 2024-10-20,07:42:54.000,294,11019431,12645,0,1729410173,13004.844180219989,70.60612994999974,53464.503752640005 2024-10-20,07:42:55.000,294,11019395,12725,0,1729410174,13004.918279629994,70.64137560000381,53464.51772688001 2024-10-20,07:42:56.000,294,11019392,12725,0,1729410175,13004.945224869989,70.62727733999782,53464.552662480004 2024-10-20,07:42:57.000,294,11019396,12485,0,1729410176,13005.00585165999,70.62727733999782,53464.61554656001 2024-10-20,07:42:58.000,294,11019393,12605,0,1729410177,13005.039533209994,70.62022820999846,53464.59458520001 2024-10-20,07:42:59.000,294,11019420,12845,0,1729410178,13005.079951069994,70.64137560000381,53464.573623840006 2024-10-20,07:43:00.000,294,11019400,12605,0,1729410179,13005.140577859995,70.62022820999846,53464.58759808 2024-10-20,07:43:01.000,294,11019382,12485,0,1729410180,13005.16752309999,70.59908082000038,53464.63650792 2024-10-20,07:43:02.000,294,11019393,12485,0,1729410181,13005.241622509995,70.64842473000317,53464.67843064 2024-10-20,07:43:03.000,294,11019362,12445,0,1729410182,13005.282040369995,70.6131790799991,53464.6295208 2024-10-20,07:43:04.000,294,11019456,12805,0,1729410183,13005.32919453999,70.63432647000445,53464.72734048 2024-10-20,07:43:05.000,294,11019415,12645,0,1729410184,13005.36961239999,70.63432647000445,53464.69240488001 2024-10-20,07:43:06.000,294,11019407,12565,0,1729410185,13005.41003025999,70.62022820999846,53464.741314720006 2024-10-20,07:43:07.000,294,11019371,12685,0,1729410186,13005.41676657,70.62022820999846,53464.790224560005 2024-10-20,07:43:08.000,294,11019419,12645,0,1729410187,13005.443711809996,70.60612994999974,53464.83214728001 2024-10-20,07:43:09.000,294,11019422,12645,0,1729410188,13005.490865979991,70.62727733999782,53464.86708288 2024-10-20,07:43:10.000,294,11019431,12765,0,1729410189,13005.497602290001,70.60612994999974,53464.839134400005 2024-10-20,07:43:11.000,294,11019399,12725,0,1729410190,13005.524547529996,70.62022820999846,53464.83214728001 2024-10-20,07:43:12.000,294,11019379,12725,0,1729410191,13005.497602290001,70.64137560000381,53464.83214728001 2024-10-20,07:43:13.000,294,11019352,12765,0,1729410192,13005.511074909991,70.64842473000317,53464.888044240004 2024-10-20,07:43:14.000,294,11019446,12605,0,1729410193,13005.544756459996,70.65547386000253,53464.9439412 2024-10-20,07:43:15.000,294,11019426,12645,0,1729410194,13005.511074909991,70.62727733999782,53464.957915440005 2024-10-20,07:43:16.000,294,11019441,12845,0,1729410195,13005.490865979991,70.65547386000253,53464.909005600006 2024-10-20,07:43:17.000,294,11019388,12885,0,1729410196,13005.47739336,70.66252299000189,53464.96490256 2024-10-20,07:43:18.000,294,11019441,12965,0,1729410197,13005.484129669996,70.65547386000253,53464.92996696001 2024-10-20,07:43:19.000,294,11019386,12845,0,1729410198,13005.538020150001,70.68367037999997,53464.96490256 2024-10-20,07:43:20.000,294,11019361,12685,0,1729410199,13005.490865979991,70.71891603000404,53464.97188968 2024-10-20,07:43:21.000,294,11019421,12605,0,1729410200,13005.531283839991,70.7259651600034,53465.02079952001 2024-10-20,07:43:22.000,294,11019386,12405,0,1729410201,13005.551492769991,70.7612108100002,53464.97188968 2024-10-20,07:43:23.000,294,11019386,12965,0,1729410202,13005.571701699992,70.77530906999891,53465.055735120004 2024-10-20,07:43:24.000,294,11019451,12725,0,1729410203,13005.558229080001,70.81760385000234,53465.0836836 2024-10-20,07:43:25.000,294,11019404,12765,0,1729410204,13005.578438010001,70.81055472000298,53465.02778664001 2024-10-20,07:43:26.000,294,11019404,12565,0,1729410205,13005.666010039997,70.87399689000449,53465.055735120004 2024-10-20,07:43:27.000,294,11019374,12805,0,1729410206,13005.692955279992,70.86694775999786,53465.09765784001 2024-10-20,07:43:28.000,294,11019412,12765,0,1729410207,13005.746845759997,70.86694775999786,53465.10464496 2024-10-20,07:43:29.000,294,11019440,12725,0,1729410208,13005.753582069992,70.8598986299985,53465.11163208 2024-10-20,07:43:30.000,294,11019410,12725,0,1729410209,13005.787263619997,70.87399689000449,53465.125606320005 2024-10-20,07:43:31.000,294,11019419,12765,0,1729410210,13005.881571960002,70.84580036999978,53465.11163208 2024-10-20,07:43:32.000,294,11019388,12845,0,1729410211,13005.975880299993,70.87399689000449,53465.14656768001 2024-10-20,07:43:33.000,294,11019400,12765,0,1729410212,13006.023034469988,70.87399689000449,53465.14656768001 2024-10-20,07:43:34.000,294,11019413,12645,0,1729410213,13006.083661259989,70.88104602000385,53465.21643888001 2024-10-20,07:43:35.000,294,11019443,12325,0,1729410214,13006.171233289999,70.86694775999786,53465.16054192 2024-10-20,07:43:36.000,294,11019411,12805,0,1729410215,13006.258805319994,70.85284949999914,53465.21643888001 2024-10-20,07:43:37.000,294,11019437,12685,0,1729410216,13006.30595948999,70.79645646000426,53465.244387360006 2024-10-20,07:43:38.000,294,11019433,12605,0,1729410217,13006.359849969995,70.79645646000426,53465.293297200005 2024-10-20,07:43:39.000,294,11019421,12925,0,1729410218,13006.35311366,70.7612108100002,53465.30727144 2024-10-20,07:43:40.000,294,11019405,12605,0,1729410219,13006.460894619995,70.76825993999955,53465.32124568 2024-10-20,07:43:41.000,294,11019393,12605,0,1729410220,13006.46763092999,70.76825993999955,53465.28631008001 2024-10-20,07:43:42.000,294,11019424,12525,0,1729410221,13006.521521409995,70.73301429000276,53465.398104 2024-10-20,07:43:43.000,294,11019416,12805,0,1729410222,13006.48783985999,70.69071950999933,53465.40509112001 2024-10-20,07:43:44.000,294,11019478,12805,0,1729410223,13006.501312479995,70.67662125000061,53465.391116880004 2024-10-20,07:43:45.000,294,11019386,12645,0,1729410224,13006.481103549995,70.69071950999933,53465.42605248 2024-10-20,07:43:46.000,294,11019406,12765,0,1729410225,13006.44742199999,70.64137560000381,53465.44002672 2024-10-20,07:43:47.000,294,11019427,12605,0,1729410226,13006.40700413999,70.65547386000253,53465.44002672 2024-10-20,07:43:48.000,294,11019354,12405,0,1729410227,13006.380058899995,70.64137560000381,53465.42605248 2024-10-20,07:43:49.000,294,11019434,12645,0,1729410228,13006.39353152,70.63432647000445,53465.4679752 2024-10-20,07:43:50.000,294,11019383,12565,0,1729410229,13006.359849969995,70.64137560000381,53465.398104 2024-10-20,07:43:51.000,294,11019394,12565,0,1729410230,13006.29248687,70.60612994999974,53465.40509112001 2024-10-20,07:43:52.000,294,11019380,12485,0,1729410231,13006.258805319994,70.59203169000102,53465.41906536 2024-10-20,07:43:53.000,294,11019343,12725,0,1729410232,13006.258805319994,70.5779334300023,53465.45400096001 2024-10-20,07:43:54.000,294,11019427,12525,0,1729410233,13006.198178529994,70.54973691000487,53465.37015552 2024-10-20,07:43:55.000,294,11019419,12565,0,1729410234,13006.18470590999,70.50039300000208,53465.412078240006 2024-10-20,07:43:56.000,294,11019357,12485,0,1729410235,13006.157760669994,70.50039300000208,53465.391116880004 2024-10-20,07:43:57.000,294,11019372,12725,0,1729410236,13006.18470590999,70.479245610004,53465.40509112001 2024-10-20,07:43:58.000,294,11019401,12605,0,1729410237,13006.151024359999,70.49334387000272,53465.43303960001 2024-10-20,07:43:59.000,294,11019414,12845,0,1729410238,13006.151024359999,70.45809821999865,53465.38412976001 2024-10-20,07:44:00.000,294,11019403,12685,0,1729410239,13006.144288049989,70.479245610004,53465.37015552 2024-10-20,07:44:01.000,294,11019419,12725,0,1729410240,13006.137551739994,70.44399995999993,53465.34919416 2024-10-20,07:44:02.000,294,11019345,12725,0,1729410241,13006.130815429999,70.44399995999993,53465.38412976001 2024-10-20,07:44:03.000,294,11019391,12525,0,1729410242,13006.110606499999,70.39465605000441,53465.342207040005 2024-10-20,07:44:04.000,294,11019469,12645,0,1729410243,13006.124079119989,70.41580344000249,53465.31425856001 2024-10-20,07:44:05.000,294,11019410,12805,0,1729410244,13006.151024359999,70.38760691999778,53465.28631008001 2024-10-20,07:44:06.000,294,11019391,12605,0,1729410245,13006.151024359999,70.41580344000249,53465.3282328 2024-10-20,07:44:07.000,294,11019347,12645,0,1729410246,13006.177969599994,70.40875431000313,53465.26534872001 2024-10-20,07:44:08.000,294,11019431,12965,0,1729410247,13006.20491483999,70.45809821999865,53465.244387360006 2024-10-20,07:44:09.000,294,11019449,12685,0,1729410248,13006.191442219999,70.42285257000185,53465.2583616 2024-10-20,07:44:10.000,294,11019399,12805,0,1729410249,13006.20491483999,70.465147349998,53465.293297200005 2024-10-20,07:44:11.000,294,11019425,12445,0,1729410250,13006.20491483999,70.49334387000272,53465.2583616 2024-10-20,07:44:12.000,294,11019368,12525,0,1729410251,13006.211651149999,70.479245610004,53465.2583616 2024-10-20,07:44:13.000,294,11019472,12765,0,1729410252,13006.211651149999,70.48629474000336,53465.32124568 2024-10-20,07:44:14.000,294,11019445,12645,0,1729410253,13006.198178529994,70.43695083000057,53465.26534872001 2024-10-20,07:44:15.000,294,11019437,12605,0,1729410254,13006.231860079999,70.45809821999865,53465.27932296 2024-10-20,07:44:16.000,294,11019402,12525,0,1729410255,13006.144288049989,70.45104908999929,53465.244387360006 2024-10-20,07:44:17.000,294,11019405,12805,0,1729410256,13006.157760669994,70.44399995999993,53465.26534872001 2024-10-20,07:44:18.000,294,11019414,12525,0,1729410257,13006.124079119989,70.41580344000249,53465.244387360006 2024-10-20,07:44:19.000,294,11019364,12605,0,1729410258,13006.083661259989,70.43695083000057,53465.21643888001 2024-10-20,07:44:20.000,294,11019441,12605,0,1729410259,13006.043243399989,70.40875431000313,53465.23740024001 2024-10-20,07:44:21.000,294,11019402,13125,0,1729410260,13006.043243399989,70.37350865999906,53465.18150328 2024-10-20,07:44:22.000,294,11019393,12685,0,1729410261,13006.009561849998,70.38055778999842,53465.174516160005 2024-10-20,07:44:23.000,294,11019387,12605,0,1729410262,13006.016298159993,70.35236127000098,53465.16752904001 2024-10-20,07:44:24.000,294,11019429,12845,0,1729410263,13006.002825539988,70.29596822999883,53465.19547752001 2024-10-20,07:44:25.000,294,11019434,12525,0,1729410264,13005.948935059998,70.29596822999883,53465.13958056 2024-10-20,07:44:26.000,294,11019401,12725,0,1729410265,13005.969143989998,70.2325260600046,53465.18150328 2024-10-20,07:44:27.000,294,11019416,12805,0,1729410266,13005.948935059998,70.21842779999861,53465.125606320005 2024-10-20,07:44:28.000,294,11019415,12725,0,1729410267,13005.942198749988,70.19728041000053,53465.09765784001 2024-10-20,07:44:29.000,294,11019458,12805,0,1729410268,13005.982616609988,70.19023128000117,53465.11861920001 2024-10-20,07:44:30.000,294,11019432,12645,0,1729410269,13005.955671369993,70.1690838900031,53465.10464496 2024-10-20,07:44:31.000,294,11019441,12885,0,1729410270,13005.982616609988,70.17613302000245,53465.11163208 2024-10-20,07:44:32.000,294,11019449,12565,0,1729410271,13005.969143989998,70.13383823999902,53465.11861920001 2024-10-20,07:44:33.000,294,11019407,12325,0,1729410272,13006.002825539988,70.10564172000159,53465.055735120004 2024-10-20,07:44:34.000,294,11019459,12725,0,1729410273,13005.989352919998,70.09859259000223,53465.06970936001 2024-10-20,07:44:35.000,294,11019425,12445,0,1729410274,13006.002825539988,70.0562978099988,53465.06970936001 2024-10-20,07:44:36.000,294,11019374,12405,0,1729410275,13006.016298159993,70.04219955000008,53465.076696480006 2024-10-20,07:44:37.000,294,11019404,12605,0,1729410276,13005.996089229993,70.04924867999944,53465.03477376 2024-10-20,07:44:38.000,294,11019408,12525,0,1729410277,13005.975880299993,70.03515042000072,53465.0138124 2024-10-20,07:44:39.000,294,11019373,12565,0,1729410278,13005.982616609988,69.99990477000392,53465.04874800001 2024-10-20,07:44:40.000,294,11019434,12725,0,1729410279,13005.962407679988,69.98580650999793,53465.006825280005 2024-10-20,07:44:41.000,294,11019407,12605,0,1729410280,13005.969143989998,69.97875737999857,53465.0138124 2024-10-20,07:44:42.000,294,11019407,12605,0,1729410281,13005.928726129998,69.96465911999985,53464.92297984 2024-10-20,07:44:43.000,294,11019379,12765,0,1729410282,13005.989352919998,69.94351173000177,53464.96490256 2024-10-20,07:44:44.000,294,11019459,12725,0,1729410283,13005.921989820003,69.95760999000049,53464.957915440005 2024-10-20,07:44:45.000,294,11019417,12765,0,1729410284,13005.881571960002,69.9223643400037,53464.92996696001 2024-10-20,07:44:46.000,294,11019462,12525,0,1729410285,13005.868099339998,69.90121694999834,53464.888044240004 2024-10-20,07:44:47.000,294,11019433,12525,0,1729410286,13005.814208859993,69.8730204300009,53464.85310864001 2024-10-20,07:44:48.000,294,11019405,12805,0,1729410287,13005.793999929992,69.85892217000219,53464.82516016 2024-10-20,07:44:49.000,294,11019444,12525,0,1729410288,13005.706427899997,69.86597130000155,53464.78323744001 2024-10-20,07:44:50.000,294,11019415,12565,0,1729410289,13005.692955279992,69.8730204300009,53464.81817304 2024-10-20,07:44:51.000,294,11019435,12885,0,1729410290,13005.625592179997,69.84482391000347,53464.8041988 2024-10-20,07:44:52.000,294,11019452,12445,0,1729410291,13005.585174319996,69.84482391000347,53464.71336624001 2024-10-20,07:44:53.000,294,11019412,12445,0,1729410292,13005.551492769991,69.81662738999876,53464.75528896 2024-10-20,07:44:54.000,294,11019414,12685,0,1729410293,13005.470657049991,69.82367651999812,53464.65048216 2024-10-20,07:44:55.000,294,11019396,12565,0,1729410294,13005.403293949996,69.82367651999812,53464.68541776001 2024-10-20,07:44:56.000,294,11019383,12605,0,1729410295,13005.342667159995,69.85187304000283,53464.58061096 2024-10-20,07:44:57.000,294,11019431,12645,0,1729410296,13005.33593085,69.83777478000411,53464.5596496 2024-10-20,07:44:58.000,294,11019449,12725,0,1729410297,13005.28877667999,69.85187304000283,53464.53868824 2024-10-20,07:44:59.000,294,11019428,12805,0,1729410298,13005.241622509995,69.85892217000219,53464.46182992 2024-10-20,07:45:00.000,294,11019430,12605,0,1729410299,13005.180995719995,69.84482391000347,53464.44785568001 2024-10-20,07:45:01.000,294,11019441,12445,0,1729410300,13005.13384155,69.85187304000283,53464.39894584001 2024-10-20,07:45:02.000,294,11019442,12645,0,1729410301,13005.11363262,69.85892217000219,53464.384971600004 2024-10-20,07:45:03.000,294,11019420,12685,0,1729410302,13005.02606058999,69.83072565000475,53464.35702312001 2024-10-20,07:45:04.000,294,11019414,12645,0,1729410303,13004.98564272999,69.83777478000411,53464.336061760005 2024-10-20,07:45:05.000,294,11019448,12605,0,1729410304,13004.958697489994,69.84482391000347,53464.23125496001 2024-10-20,07:45:06.000,294,11019440,12725,0,1729410305,13004.938488559994,69.85892217000219,53464.217280720004 2024-10-20,07:45:07.000,294,11019468,12765,0,1729410306,13004.884598079989,69.86597130000155,53464.21029360001 2024-10-20,07:45:08.000,294,11019412,12685,0,1729410307,13004.837443909993,69.91531521000434,53464.11247392001 2024-10-20,07:45:09.000,294,11019394,12565,0,1729410308,13004.844180219989,69.9082660799977,53464.1054868 2024-10-20,07:45:10.000,294,11019432,12645,0,1729410309,13004.803762359988,69.91531521000434,53464.08452544 2024-10-20,07:45:11.000,294,11019401,12525,0,1729410310,13004.797026049993,69.89416781999898,53464.02862848 2024-10-20,07:45:12.000,294,11019397,12605,0,1729410311,13004.783553429988,69.94351173000177,53463.95875728 2024-10-20,07:45:13.000,294,11019428,12805,0,1729410312,13004.743135569988,69.95056086000113,53463.9308088 2024-10-20,07:45:14.000,294,11019440,12685,0,1729410313,13004.689245089998,69.96465911999985,53463.9308088 2024-10-20,07:45:15.000,294,11019412,12525,0,1729410314,13004.689245089998,69.96465911999985,53463.87491184001 2024-10-20,07:45:16.000,294,11019420,12725,0,1729410315,13004.655563539993,70.021052160002,53463.82600200001 2024-10-20,07:45:17.000,294,11019444,12645,0,1729410316,13004.628618299997,70.02810129000136,53463.784079280005 2024-10-20,07:45:18.000,294,11019434,12685,0,1729410317,13004.594936749992,70.04219955000008,53463.72818232001 2024-10-20,07:45:19.000,294,11019403,12645,0,1729410318,13004.581464130002,70.02810129000136,53463.75613080001 2024-10-20,07:45:20.000,294,11019464,12765,0,1729410319,13004.561255200002,70.07039607000479,53463.714208080004 2024-10-20,07:45:21.000,294,11019452,12725,0,1729410320,13004.541046270002,70.06334693999815,53463.67927248001 2024-10-20,07:45:22.000,294,11019452,12805,0,1729410321,13004.520837340002,69.99285564000456,53463.67927248001 2024-10-20,07:45:23.000,294,11019441,12805,0,1729410322,13004.514101029992,69.98580650999793,53463.68625960001 2024-10-20,07:45:24.000,294,11019388,12805,0,1729410323,13004.480419480002,69.97170824999921,53463.63036264 2024-10-20,07:45:25.000,294,11019444,12645,0,1729410324,13004.453474239992,69.99285564000456,53463.616388400005 2024-10-20,07:45:26.000,294,11019459,12885,0,1729410325,13004.453474239992,69.99990477000392,53463.52555584 2024-10-20,07:45:27.000,294,11019417,12885,0,1729410326,13004.406320069997,69.98580650999793,53463.46965888001 2024-10-20,07:45:28.000,294,11019409,12525,0,1729410327,13004.406320069997,69.98580650999793,53463.44171040001 2024-10-20,07:45:29.000,294,11019449,12725,0,1729410328,13004.392847449992,69.98580650999793,53463.43472328 2024-10-20,07:45:30.000,294,11019431,12885,0,1729410329,13004.372638519992,69.98580650999793,53463.44171040001 2024-10-20,07:45:31.000,294,11019434,12845,0,1729410330,13004.399583760001,70.00695390000328,53463.49062024001 2024-10-20,07:45:32.000,294,11019462,12805,0,1729410331,13004.379374830001,70.02810129000136,53463.42074904001 2024-10-20,07:45:33.000,294,11019398,12565,0,1729410332,13004.359165900001,70.04924867999944,53463.4067748 2024-10-20,07:45:34.000,294,11019388,12765,0,1729410333,13004.332220659991,70.06334693999815,53463.42074904001 2024-10-20,07:45:35.000,294,11019406,12765,0,1729410334,13004.305275419996,70.04219955000008,53463.378826320004 2024-10-20,07:45:36.000,294,11019483,12885,0,1729410335,13004.332220659991,70.0562978099988,53463.30895512 2024-10-20,07:45:37.000,294,11019418,12925,0,1729410336,13004.365902209996,70.09859259000223,53463.38581344 2024-10-20,07:45:38.000,294,11019431,12645,0,1729410337,13004.278330180001,70.1197399800003,53463.24607104 2024-10-20,07:45:39.000,294,11019385,12605,0,1729410338,13004.271593869991,70.11269085000094,53463.26004528 2024-10-20,07:45:40.000,294,11019460,12645,0,1729410339,13004.285066489996,70.08449433000351,53463.28799376 2024-10-20,07:45:41.000,294,11019441,12965,0,1729410340,13004.264857559996,70.09859259000223,53463.211135440004 2024-10-20,07:45:42.000,294,11019404,12685,0,1729410341,13004.224439699996,70.11269085000094,53463.162225600005 2024-10-20,07:45:43.000,294,11019455,12645,0,1729410342,13004.19749446,70.11269085000094,53463.20414832001 2024-10-20,07:45:44.000,294,11019421,12885,0,1729410343,13004.13013135999,70.14088736999838,53463.12729 2024-10-20,07:45:45.000,294,11019454,12685,0,1729410344,13004.09644981,70.14088736999838,53463.09934152 2024-10-20,07:45:46.000,294,11019436,12645,0,1729410345,13004.01561409,70.12678910999966,53463.043444560004 2024-10-20,07:45:47.000,294,11019395,12445,0,1729410346,13004.002141469995,70.14793649999774,53463.07838016 2024-10-20,07:45:48.000,294,11019366,12805,0,1729410347,13003.961723609995,70.14088736999838,53463.03645744001 2024-10-20,07:45:49.000,294,11019402,12525,0,1729410348,13003.901096819995,70.17613302000245,53463.0224832 2024-10-20,07:45:50.000,294,11019476,12965,0,1729410349,13003.84720633999,70.18318215000181,53462.91767640001 2024-10-20,07:45:51.000,294,11019444,12645,0,1729410350,13003.759634309994,70.14088736999838,53462.93165064 2024-10-20,07:45:52.000,294,11019449,12525,0,1729410351,13003.732689069999,70.14088736999838,53462.88972792001 2024-10-20,07:45:53.000,294,11019469,12445,0,1729410352,13003.678798589994,70.15498563000438,53462.896715040006 2024-10-20,07:45:54.000,294,11019459,12965,0,1729410353,13003.658589659994,70.1690838900031,53462.88972792001 2024-10-20,07:45:55.000,294,11019401,12565,0,1729410354,13003.584490249988,70.18318215000181,53462.84081808001 2024-10-20,07:45:56.000,294,11019484,12605,0,1729410355,13003.544072389988,70.16203476000373,53462.77094688001 2024-10-20,07:45:57.000,294,11019455,12525,0,1729410356,13003.469972979998,70.14793649999774,53462.71504992 2024-10-20,07:45:58.000,294,11019429,12445,0,1729410357,13003.436291429993,70.16203476000373,53462.708062800004 2024-10-20,07:45:59.000,294,11019382,12685,0,1729410358,13003.375664639992,70.12678910999966,53462.64517872 2024-10-20,07:46:00.000,294,11019417,12685,0,1729410359,13003.335246779992,70.13383823999902,53462.6381916 2024-10-20,07:46:01.000,294,11019445,12405,0,1729410360,13003.274619989992,70.11269085000094,53462.610243120005 2024-10-20,07:46:02.000,294,11019393,12525,0,1729410361,13003.247674749997,70.1197399800003,53462.55434616001 2024-10-20,07:46:03.000,294,11019402,12765,0,1729410362,13003.173575339992,70.10564172000159,53462.51242344001 2024-10-20,07:46:04.000,294,11019410,12805,0,1729410363,13003.160102720001,70.11269085000094,53462.52639768 2024-10-20,07:46:05.000,294,11019436,12405,0,1729410364,13003.086003309996,70.09154346000287,53462.46351360001 2024-10-20,07:46:06.000,294,11019440,12645,0,1729410365,13003.072530689991,70.09859259000223,53462.393642400006 2024-10-20,07:46:07.000,294,11019416,12685,0,1729410366,13003.011903899991,70.07039607000479,53462.30979696 2024-10-20,07:46:08.000,294,11019420,12765,0,1729410367,13002.964749729996,70.08449433000351,53462.274861360005 2024-10-20,07:46:09.000,294,11019460,12805,0,1729410368,13002.95127710999,70.07744520000415,53462.26787424001 2024-10-20,07:46:10.000,294,11019425,12685,0,1729410369,13002.87044138999,70.07039607000479,53462.23293864 2024-10-20,07:46:11.000,294,11019439,12605,0,1729410370,13002.80981459999,70.07039607000479,53462.156080320005 2024-10-20,07:46:12.000,294,11019476,12725,0,1729410371,13002.76939673999,70.0562978099988,53462.12114472 2024-10-20,07:46:13.000,294,11019405,12525,0,1729410372,13002.742451499995,70.07744520000415,53462.05127352001 2024-10-20,07:46:14.000,294,11019424,12805,0,1729410373,13002.69529733,70.07039607000479,53462.0442864 2024-10-20,07:46:15.000,294,11019422,12605,0,1729410374,13002.68856101999,70.08449433000351,53462.01633792 2024-10-20,07:46:16.000,294,11019430,12925,0,1729410375,13002.64814315999,70.09859259000223,53461.98140232001 2024-10-20,07:46:17.000,294,11019457,12445,0,1729410376,13002.61446161,70.11269085000094,53461.904544 2024-10-20,07:46:18.000,294,11019426,12645,0,1729410377,13002.580780059994,70.09859259000223,53461.841659920006 2024-10-20,07:46:19.000,294,11019391,12805,0,1729410378,13002.533625889999,70.08449433000351,53461.83467280001 2024-10-20,07:46:20.000,294,11019437,12725,0,1729410379,13002.499944339994,70.09859259000223,53461.85563416 2024-10-20,07:46:21.000,294,11019428,12405,0,1729410380,13002.493208029999,70.07039607000479,53461.80672432 2024-10-20,07:46:22.000,294,11019409,12885,0,1729410381,13002.452790169998,70.10564172000159,53461.75781448 2024-10-20,07:46:23.000,294,11019479,12685,0,1729410382,13002.472999099999,70.07039607000479,53461.75082736 2024-10-20,07:46:24.000,294,11019457,12565,0,1729410383,13002.432581239998,70.06334693999815,53461.68095616 2024-10-20,07:46:25.000,294,11019455,12525,0,1729410384,13002.419108619993,70.06334693999815,53461.6599948 2024-10-20,07:46:26.000,294,11019486,12765,0,1729410385,13002.432581239998,70.04924867999944,53461.63903344 2024-10-20,07:46:27.000,294,11019446,12805,0,1729410386,13002.419108619993,70.06334693999815,53461.534226640004 2024-10-20,07:46:28.000,294,11019464,12725,0,1729410387,13002.439317549994,70.0562978099988,53461.534226640004 2024-10-20,07:46:29.000,294,11019389,12845,0,1729410388,13002.432581239998,70.021052160002,53461.51326528 2024-10-20,07:46:30.000,294,11019459,12645,0,1729410389,13002.466262789989,70.01400303000264,53461.485316800005 2024-10-20,07:46:31.000,294,11019375,12845,0,1729410390,13002.479735409994,70.02810129000136,53461.49230392 2024-10-20,07:46:32.000,294,11019404,12965,0,1729410391,13002.486471719989,69.99990477000392,53461.4503812 2024-10-20,07:46:33.000,294,11019435,12605,0,1729410392,13002.466262789989,69.97875737999857,53461.436406960005 2024-10-20,07:46:34.000,294,11019410,12605,0,1729410393,13002.513416959999,69.96465911999985,53461.40147136 2024-10-20,07:46:35.000,294,11019435,12765,0,1729410394,13002.526889579989,69.97875737999857,53461.40845848001 2024-10-20,07:46:36.000,294,11019484,12685,0,1729410395,13002.506680649989,69.97170824999921,53461.33160016001 2024-10-20,07:46:37.000,294,11019472,12725,0,1729410396,13002.520153269994,69.99285564000456,53461.366535760004 2024-10-20,07:46:38.000,294,11019444,12765,0,1729410397,13002.499944339994,69.97170824999921,53461.30365168 2024-10-20,07:46:39.000,294,11019427,12685,0,1729410398,13002.486471719989,69.97170824999921,53461.30365168 2024-10-20,07:46:40.000,294,11019439,12565,0,1729410399,13002.540362199994,69.97170824999921,53461.28967744001 2024-10-20,07:46:41.000,294,11019506,12645,0,1729410400,13002.479735409994,69.99285564000456,53461.2757032 2024-10-20,07:46:42.000,294,11019464,12685,0,1729410401,13002.479735409994,69.97170824999921,53461.28967744001 2024-10-20,07:46:43.000,294,11019424,12565,0,1729410402,13002.459526479994,70.021052160002,53461.26172896001 2024-10-20,07:46:44.000,294,11019445,12805,0,1729410403,13002.412372309998,70.01400303000264,53461.24076760001 2024-10-20,07:46:45.000,294,11019400,12925,0,1729410404,13002.439317549994,70.04219955000008,53461.23378048 2024-10-20,07:46:46.000,294,11019399,12645,0,1729410405,13002.398899689993,70.021052160002,53461.17788352 2024-10-20,07:46:47.000,294,11019444,12405,0,1729410406,13002.432581239998,70.04924867999944,53461.170896400006 2024-10-20,07:46:48.000,294,11019442,12885,0,1729410407,13002.398899689993,70.04924867999944,53461.17788352 2024-10-20,07:46:49.000,294,11019413,12685,0,1729410408,13002.378690759993,70.09154346000287,53461.1359608 2024-10-20,07:46:50.000,294,11019493,12605,0,1729410409,13002.398899689993,70.09154346000287,53461.1359608 2024-10-20,07:46:51.000,294,11019452,12965,0,1729410410,13002.439317549994,70.13383823999902,53461.15692216 2024-10-20,07:46:52.000,294,11019452,12605,0,1729410411,13002.446053859989,70.15498563000438,53461.12198656001 2024-10-20,07:46:53.000,294,11019446,12565,0,1729410412,13002.452790169998,70.16203476000373,53461.09403808001 2024-10-20,07:46:54.000,294,11019405,12645,0,1729410413,13002.466262789989,70.21137866999925,53461.07307672001 2024-10-20,07:46:55.000,294,11019445,12525,0,1729410414,13002.439317549994,70.21137866999925,53461.07307672001 2024-10-20,07:46:56.000,294,11019434,12845,0,1729410415,13002.466262789989,70.23957519000396,53461.04512824001 2024-10-20,07:46:57.000,294,11019422,12565,0,1729410416,13002.479735409994,70.27482084000076,53461.003205520006 2024-10-20,07:46:58.000,294,11019427,12605,0,1729410417,13002.533625889999,70.26072258000204,53461.02416688001 2024-10-20,07:46:59.000,294,11019427,12685,0,1729410418,13002.513416959999,70.28186997000012,53460.96826992 2024-10-20,07:47:00.000,294,11019427,12645,0,1729410419,13002.506680649989,70.33826301000227,53460.97525704001 2024-10-20,07:47:01.000,294,11019379,12645,0,1729410420,13002.513416959999,70.35236127000098,53460.9612828 2024-10-20,07:47:02.000,294,11019426,12805,0,1729410421,13002.493208029999,70.3664595299997,53461.01019264 2024-10-20,07:47:03.000,294,11019469,12605,0,1729410422,13002.479735409994,70.39465605000441,53460.9612828 2024-10-20,07:47:04.000,294,11019469,12645,0,1729410423,13002.466262789989,70.45104908999929,53460.95429568001 2024-10-20,07:47:05.000,294,11019425,12685,0,1729410424,13002.506680649989,70.45809821999865,53460.98923128 2024-10-20,07:47:06.000,294,11019439,12445,0,1729410425,13002.452790169998,70.50039300000208,53460.933334320005 2024-10-20,07:47:07.000,294,11019436,12765,0,1729410426,13002.425844929989,70.52154039000015,53460.87743736001 2024-10-20,07:47:08.000,294,11019463,12485,0,1729410427,13002.425844929989,70.57088430000294,53460.89839872 2024-10-20,07:47:09.000,294,11019490,12685,0,1729410428,13002.405635999989,70.58498256000166,53460.92634720001 2024-10-20,07:47:10.000,294,11019430,12445,0,1729410429,13002.392163379998,70.6131790799991,53460.91237296 2024-10-20,07:47:11.000,294,11019420,12565,0,1729410430,13002.351745519998,70.63432647000445,53460.78660480001 2024-10-20,07:47:12.000,294,11019431,13005,0,1729410431,13002.351745519998,70.71186690000468,53460.87743736001 2024-10-20,07:47:13.000,294,11019408,12645,0,1729410432,13002.331536589998,70.69071950999933,53460.82852752001 2024-10-20,07:47:14.000,294,11019430,12605,0,1729410433,13002.270909799998,70.7259651600034,53460.77263056 2024-10-20,07:47:15.000,294,11019458,12725,0,1729410434,13002.270909799998,70.7612108100002,53460.77263056 2024-10-20,07:47:16.000,294,11019445,12805,0,1729410435,13002.223755630002,70.79645646000426,53460.78660480001 2024-10-20,07:47:17.000,294,11019418,12965,0,1729410436,13002.230491939998,70.79645646000426,53460.75865632001 2024-10-20,07:47:18.000,294,11019410,12445,0,1729410437,13002.210283009998,70.84580036999978,53460.75865632001 2024-10-20,07:47:19.000,294,11019461,12885,0,1729410438,13002.156392529992,70.84580036999978,53460.75865632001 2024-10-20,07:47:20.000,294,11019466,12765,0,1729410439,13002.142919910002,70.85284949999914,53460.68878512001 2024-10-20,07:47:21.000,294,11019424,12685,0,1729410440,13002.102502050002,70.88104602000385,53460.70275936 2024-10-20,07:47:22.000,294,11019437,12525,0,1729410441,13002.055347879992,70.87399689000449,53460.681798 2024-10-20,07:47:23.000,294,11019432,12725,0,1729410442,13002.035138949992,70.84580036999978,53460.66083664001 2024-10-20,07:47:24.000,294,11019469,12605,0,1729410443,13001.987984779997,70.8598986299985,53460.63987528001 2024-10-20,07:47:25.000,294,11019409,12525,0,1729410444,13001.967775849997,70.86694775999786,53460.61891392001 2024-10-20,07:47:26.000,294,11019368,12965,0,1729410445,13001.967775849997,70.8598986299985,53460.549042720006 2024-10-20,07:47:27.000,294,11019437,12565,0,1729410446,13001.920621680001,70.8598986299985,53460.51410712 2024-10-20,07:47:28.000,294,11019429,12565,0,1729410447,13001.880203820001,70.90219341000193,53460.48615864 2024-10-20,07:47:29.000,294,11019453,12885,0,1729410448,13001.873467509991,70.90924254000129,53460.50712 2024-10-20,07:47:30.000,294,11019444,12765,0,1729410449,13001.826313339996,70.87399689000449,53460.46519728 2024-10-20,07:47:31.000,294,11019394,12765,0,1729410450,13001.833049649991,70.89514428000257,53460.45821016 2024-10-20,07:47:32.000,294,11019453,12645,0,1729410451,13001.7993681,70.89514428000257,53460.41628744 2024-10-20,07:47:33.000,294,11019436,12725,0,1729410452,13001.792631789991,70.89514428000257,53460.38833896 2024-10-20,07:47:34.000,294,11019484,12765,0,1729410453,13001.765686549996,70.90924254000129,53460.34641624 2024-10-20,07:47:35.000,294,11019442,12525,0,1729410454,13001.77915917,70.87399689000449,53460.360390480004 2024-10-20,07:47:36.000,294,11019431,12685,0,1729410455,13001.772422859991,70.86694775999786,53460.32545488001 2024-10-20,07:47:37.000,294,11019432,12645,0,1729410456,13001.77915917,70.88809515000321,53460.25558368001 2024-10-20,07:47:38.000,294,11019390,12765,0,1729410457,13001.785895479996,70.89514428000257,53460.27654504 2024-10-20,07:47:39.000,294,11019410,12525,0,1729410458,13001.745477619996,70.86694775999786,53460.24160944 2024-10-20,07:47:40.000,294,11019401,12885,0,1729410459,13001.765686549996,70.91629167000065,53460.20667384001 2024-10-20,07:47:41.000,294,11019440,12605,0,1729410460,13001.77915917,70.89514428000257,53460.17173824 2024-10-20,07:47:42.000,294,11019364,12605,0,1729410461,13001.725268689996,70.88809515000321,53460.19968672 2024-10-20,07:47:43.000,294,11019375,12525,0,1729410462,13001.75895024,70.86694775999786,53460.18571248001 2024-10-20,07:47:44.000,294,11019430,12445,0,1729410463,13001.73200499999,70.91629167000065,53460.24160944 2024-10-20,07:47:45.000,294,11019397,12485,0,1729410464,13001.73874131,70.90219341000193,53460.12981552 2024-10-20,07:47:46.000,294,11019435,12885,0,1729410465,13001.725268689996,70.88809515000321,53460.17173824 2024-10-20,07:47:47.000,294,11019401,12965,0,1729410466,13001.745477619996,70.95153732000472,53460.15776400001 2024-10-20,07:47:48.000,294,11019390,12845,0,1729410467,13001.71179606999,70.95153732000472,53460.143789760004 2024-10-20,07:47:49.000,294,11019437,12605,0,1729410468,13001.73874131,70.93743905999872,53460.05994432 2024-10-20,07:47:50.000,294,11019408,12645,0,1729410469,13001.765686549996,70.95153732000472,53460.08090568 2024-10-20,07:47:51.000,294,11019366,12845,0,1729410470,13001.785895479996,70.96563558000344,53460.08090568 2024-10-20,07:47:52.000,294,11019369,12725,0,1729410471,13001.7993681,70.93038992999936,53460.094879920005 2024-10-20,07:47:53.000,294,11019394,12605,0,1729410472,13001.785895479996,70.93038992999936,53460.07391856 2024-10-20,07:47:54.000,294,11019470,12725,0,1729410473,13001.826313339996,70.90219341000193,53460.05994432 2024-10-20,07:47:55.000,294,11019392,12605,0,1729410474,13001.859994890001,70.93038992999936,53460.025008720004 2024-10-20,07:47:56.000,294,11019386,12765,0,1729410475,13001.880203820001,70.90219341000193,53460.025008720004 2024-10-20,07:47:57.000,294,11019411,12765,0,1729410476,13001.954303229992,70.88809515000321,53460.03199584 2024-10-20,07:47:58.000,294,11019423,12605,0,1729410477,13001.920621680001,70.89514428000257,53460.025008720004 2024-10-20,07:47:59.000,294,11019457,12645,0,1729410478,13001.934094299992,70.91629167000065,53460.03898296001 2024-10-20,07:48:00.000,294,11019423,12605,0,1729410479,13001.967775849997,70.90219341000193,53460.045970080006 2024-10-20,07:48:01.000,294,11019448,12605,0,1729410480,13001.974512159992,70.91629167000065,53460.03199584 2024-10-20,07:48:02.000,294,11019372,12805,0,1729410481,13001.987984779997,70.89514428000257,53460.01802160001 2024-10-20,07:48:03.000,294,11019422,12565,0,1729410482,13002.021666330002,70.91629167000065,53460.05994432 2024-10-20,07:48:04.000,294,11019471,12805,0,1729410483,13002.014930019992,70.93743905999872,53460.03898296001 2024-10-20,07:48:05.000,294,11019401,12525,0,1729410484,13002.048611569997,70.93743905999872,53460.03898296001 2024-10-20,07:48:06.000,294,11019410,12605,0,1729410485,13002.062084190002,70.91629167000065,53460.03199584 2024-10-20,07:48:07.000,294,11019429,12645,0,1729410486,13002.062084190002,70.9233408,53460.045970080006 2024-10-20,07:48:08.000,294,11019384,12445,0,1729410487,13002.089029429997,70.93743905999872,53460.045970080006 2024-10-20,07:48:09.000,294,11019442,12485,0,1729410488,13002.163128840002,70.94448818999808,53460.05994432 2024-10-20,07:48:10.000,294,11019419,12805,0,1729410489,13002.223755630002,70.9726847100028,53460.08090568 2024-10-20,07:48:11.000,294,11019435,12565,0,1729410490,13002.223755630002,70.98678297000151,53460.05994432 2024-10-20,07:48:12.000,294,11019378,12645,0,1729410491,13002.250700869998,71.01497948999895,53460.094879920005 2024-10-20,07:48:13.000,294,11019423,12445,0,1729410492,13002.331536589998,71.04317601000366,53460.094879920005 2024-10-20,07:48:14.000,294,11019429,12685,0,1729410493,13002.324800279988,71.05022514000302,53460.0529572 2024-10-20,07:48:15.000,294,11019403,12725,0,1729410494,13002.331536589998,71.1066181799979,53460.10186704 2024-10-20,07:48:16.000,294,11019422,12565,0,1729410495,13002.385427069989,71.07842166000046,53460.0529572 2024-10-20,07:48:17.000,294,11019408,12725,0,1729410496,13002.452790169998,71.12071644000389,53460.07391856 2024-10-20,07:48:18.000,294,11019410,12805,0,1729410497,13002.466262789989,71.16301122000004,53460.0529572 2024-10-20,07:48:19.000,294,11019489,12645,0,1729410498,13002.553834819999,71.15596209000068,53460.13680264001 2024-10-20,07:48:20.000,294,11019430,12805,0,1729410499,13002.63467054,71.1700603499994,53460.1228284 2024-10-20,07:48:21.000,294,11019411,12445,0,1729410500,13002.64814315999,71.21235513000283,53460.12981552 2024-10-20,07:48:22.000,294,11019399,12685,0,1729410501,13002.71550626,71.24760077999963,53460.11584128001 2024-10-20,07:48:23.000,294,11019369,12765,0,1729410502,13002.75592412,71.22645339000155,53460.15077688 2024-10-20,07:48:24.000,294,11019457,12645,0,1729410503,13002.78960566999,71.23350252000091,53460.10885416 2024-10-20,07:48:25.000,294,11019380,12565,0,1729410504,13002.85023245999,71.28989556000306,53460.22064808 2024-10-20,07:48:26.000,294,11019392,12965,0,1729410505,13002.944540799996,71.31104295000114,53460.15776400001 2024-10-20,07:48:27.000,294,11019426,12645,0,1729410506,13002.97148603999,71.33923946999857,53460.19968672 2024-10-20,07:48:28.000,294,11019383,12645,0,1729410507,13003.05905807,71.34628859999793,53460.23462232001 2024-10-20,07:48:29.000,294,11019440,12525,0,1729410508,13003.119684860001,71.36743599000329,53460.262570800005 2024-10-20,07:48:30.000,294,11019401,12485,0,1729410509,13003.180311650001,71.38858338000136,53460.31846776 2024-10-20,07:48:31.000,294,11019421,12605,0,1729410510,13003.160102720001,71.40268164000008,53460.26955792 2024-10-20,07:48:32.000,294,11019397,12405,0,1729410511,13003.220729510002,71.4167798999988,53460.32545488001 2024-10-20,07:48:33.000,294,11019403,12485,0,1729410512,13003.274619989992,71.4308781600048,53460.34641624 2024-10-20,07:48:34.000,294,11019460,12405,0,1729410513,13003.274619989992,71.39563251000072,53460.34641624 2024-10-20,07:48:35.000,294,11019406,12685,0,1729410514,13003.267883679997,71.4308781600048,53460.360390480004 2024-10-20,07:48:36.000,294,11019423,12965,0,1729410515,13003.274619989992,71.42382902999816,53460.45122304001 2024-10-20,07:48:37.000,294,11019413,12765,0,1729410516,13003.261147370002,71.42382902999816,53460.46519728 2024-10-20,07:48:38.000,294,11019454,12885,0,1729410517,13003.240938440002,71.43792729000415,53460.479171520004 2024-10-20,07:48:39.000,294,11019400,12965,0,1729410518,13003.254411059992,71.44497642000351,53460.50712 2024-10-20,07:48:40.000,294,11019434,12645,0,1729410519,13003.220729510002,71.4308781600048,53460.46519728 2024-10-20,07:48:41.000,294,11019392,12485,0,1729410520,13003.213993199992,71.43792729000415,53460.479171520004 2024-10-20,07:48:42.000,294,11019376,12645,0,1729410521,13003.180311650001,71.45202555000287,53460.500132880006 2024-10-20,07:48:43.000,294,11019353,12685,0,1729410522,13003.173575339992,71.46612381000159,53460.479171520004 2024-10-20,07:48:44.000,294,11019451,12445,0,1729410523,13003.153366409992,71.45202555000287,53460.528081360004 2024-10-20,07:48:45.000,294,11019413,12565,0,1729410524,13003.146630099996,71.47317294000095,53460.49314576001 2024-10-20,07:48:46.000,294,11019384,12965,0,1729410525,13003.099475930001,71.45907468000223,53460.4372488 2024-10-20,07:48:47.000,294,11019416,12685,0,1729410526,13003.106212239996,71.48727119999967,53460.50712 2024-10-20,07:48:48.000,294,11019390,12645,0,1729410527,13003.045585449996,71.48727119999967,53460.479171520004 2024-10-20,07:48:49.000,294,11019416,12325,0,1729410528,13003.03884914,71.46612381000159,53460.479171520004 2024-10-20,07:48:50.000,294,11019382,12645,0,1729410529,13003.052321759991,71.46612381000159,53460.48615864 2024-10-20,07:48:51.000,294,11019400,12725,0,1729410530,13003.032112829991,71.49432032999903,53460.49314576001 2024-10-20,07:48:52.000,294,11019376,12805,0,1729410531,13003.011903899991,71.48022207000031,53460.4372488 2024-10-20,07:48:53.000,294,11019392,12725,0,1729410532,13003.03884914,71.45907468000223,53460.42327456001 2024-10-20,07:48:54.000,294,11019445,12605,0,1729410533,13002.991694969991,71.47317294000095,53460.46519728 2024-10-20,07:48:55.000,294,11019372,12405,0,1729410534,13002.984958659996,71.46612381000159,53460.42327456001 2024-10-20,07:48:56.000,294,11019399,12605,0,1729410535,13003.005167589996,71.49432032999903,53460.39532608 2024-10-20,07:48:57.000,294,11019405,12605,0,1729410536,13002.93780449,71.45907468000223,53460.37436472001 2024-10-20,07:48:58.000,294,11019397,12645,0,1729410537,13002.91759556,71.48022207000031,53460.41628744 2024-10-20,07:48:59.000,294,11019430,12765,0,1729410538,13002.95127710999,71.47317294000095,53460.40930032 2024-10-20,07:49:00.000,294,11019433,12405,0,1729410539,13002.91759556,71.45907468000223,53460.42327456001 2024-10-20,07:49:01.000,294,11019427,12645,0,1729410540,13002.904122939995,71.43792729000415,53460.40930032 2024-10-20,07:49:02.000,294,11019390,12645,0,1729410541,13002.91759556,71.43792729000415,53460.35340336001 2024-10-20,07:49:03.000,294,11019373,12565,0,1729410542,13002.8771777,71.47317294000095,53460.332442000006 2024-10-20,07:49:04.000,294,11019463,12645,0,1729410543,13002.87044138999,71.50841858999775,53460.332442000006 2024-10-20,07:49:05.000,294,11019368,12845,0,1729410544,13002.863705079995,71.49432032999903,53460.332442000006 2024-10-20,07:49:06.000,294,11019404,12645,0,1729410545,13002.85023245999,71.46612381000159,53460.3673776 2024-10-20,07:49:07.000,294,11019452,12805,0,1729410546,13002.83002352999,71.45202555000287,53460.35340336001 2024-10-20,07:49:08.000,294,11019364,12645,0,1729410547,13002.77613305,71.4308781600048,53460.27654504 2024-10-20,07:49:09.000,294,11019363,12605,0,1729410548,13002.762660429995,71.43792729000415,53460.23462232001 2024-10-20,07:49:10.000,294,11019405,12805,0,1729410549,13002.722242569995,71.43792729000415,53460.25558368001 2024-10-20,07:49:11.000,294,11019445,12645,0,1729410550,13002.71550626,71.40268164000008,53460.27654504 2024-10-20,07:49:12.000,294,11019408,12645,0,1729410551,13002.641406849994,71.40973076999944,53460.24160944 2024-10-20,07:49:13.000,294,11019418,12845,0,1729410552,13002.62793422999,71.39563251000072,53460.213660960006 2024-10-20,07:49:14.000,294,11019433,12845,0,1729410553,13002.574043749999,71.38858338000136,53460.17872536 2024-10-20,07:49:15.000,294,11019431,12605,0,1729410554,13002.54709850999,71.36038686000393,53460.15776400001 2024-10-20,07:49:16.000,294,11019355,12765,0,1729410555,13002.560571129994,71.36038686000393,53460.13680264001 2024-10-20,07:49:17.000,294,11019419,12805,0,1729410556,13002.506680649989,71.29694469000242,53460.143789760004 2024-10-20,07:49:18.000,294,11019393,12565,0,1729410557,13002.472999099999,71.29694469000242,53460.06693144001 2024-10-20,07:49:19.000,294,11019453,12685,0,1729410558,13002.499944339994,71.28989556000306,53460.10186704 2024-10-20,07:49:20.000,294,11019468,12525,0,1729410559,13002.425844929989,71.24760077999963,53460.05994432 2024-10-20,07:49:21.000,294,11019444,12885,0,1729410560,13002.432581239998,71.25464990999899,53460.10885416 2024-10-20,07:49:22.000,294,11019366,12565,0,1729410561,13002.385427069989,71.20530600000347,53460.01103448 2024-10-20,07:49:23.000,294,11019439,12925,0,1729410562,13002.345009209988,71.18415860999812,53459.95513752 2024-10-20,07:49:24.000,294,11019412,12885,0,1729410563,13002.371954449998,71.16301122000004,53459.95513752 2024-10-20,07:49:25.000,294,11019396,13045,0,1729410564,13002.338272899993,71.12776557000325,53459.95513752 2024-10-20,07:49:26.000,294,11019443,12765,0,1729410565,13002.297855039993,71.14186383000197,53459.93417616 2024-10-20,07:49:27.000,294,11019422,12685,0,1729410566,13002.277646109993,71.13481470000261,53459.93417616 2024-10-20,07:49:28.000,294,11019392,12605,0,1729410567,13002.284382419988,71.1066181799979,53459.94116328 2024-10-20,07:49:29.000,294,11019454,12725,0,1729410568,13002.270909799998,71.07842166000046,53459.829369360006 2024-10-20,07:49:30.000,294,11019398,12525,0,1729410569,13002.243964560002,71.0713725300011,53459.86430496 2024-10-20,07:49:31.000,294,11019408,12605,0,1729410570,13002.210283009998,71.05022514000302,53459.86430496 2024-10-20,07:49:32.000,294,11019402,12725,0,1729410571,13002.210283009998,71.0361268800043,53459.857317840004 2024-10-20,07:49:33.000,294,11019404,12685,0,1729410572,13002.223755630002,71.02907774999767,53459.82238224001 2024-10-20,07:49:34.000,294,11019405,12605,0,1729410573,13002.210283009998,70.99383210000087,53459.79443376 2024-10-20,07:49:35.000,294,11019383,12645,0,1729410574,13002.196810389993,70.9726847100028,53459.79443376 2024-10-20,07:49:36.000,294,11019461,12485,0,1729410575,13002.196810389993,70.9726847100028,53459.73154968001 2024-10-20,07:49:37.000,294,11019424,12565,0,1729410576,13002.230491939998,70.95153732000472,53459.70360120001 2024-10-20,07:49:38.000,294,11019413,12765,0,1729410577,13002.230491939998,70.93038992999936,53459.75251104001 2024-10-20,07:49:39.000,294,11019413,12565,0,1729410578,13002.190074079997,70.90924254000129,53459.70360120001 2024-10-20,07:49:40.000,294,11019447,12685,0,1729410579,13002.183337770002,70.95153732000472,53459.6686656 2024-10-20,07:49:41.000,294,11019408,12725,0,1729410580,13002.176601459993,70.96563558000344,53459.710588320006 2024-10-20,07:49:42.000,294,11019434,12725,0,1729410581,13002.196810389993,70.9233408,53459.69661408 2024-10-20,07:49:43.000,294,11019433,12725,0,1729410582,13002.176601459993,70.95153732000472,53459.689626960004 2024-10-20,07:49:44.000,294,11019393,12485,0,1729410583,13002.190074079997,70.96563558000344,53459.640717120004 2024-10-20,07:49:45.000,294,11019417,12605,0,1729410584,13002.203546700002,70.93743905999872,53459.68263984001 2024-10-20,07:49:46.000,294,11019413,12845,0,1729410585,13002.163128840002,70.90924254000129,53459.6686656 2024-10-20,07:49:47.000,294,11019426,12725,0,1729410586,13002.163128840002,70.90924254000129,53459.62674288 2024-10-20,07:49:48.000,294,11019377,12845,0,1729410587,13002.183337770002,70.89514428000257,53459.63373000001 2024-10-20,07:49:49.000,294,11019419,12445,0,1729410588,13002.203546700002,70.8246529800017,53459.61276864001 2024-10-20,07:49:50.000,294,11019428,12725,0,1729410589,13002.210283009998,70.85284949999914,53459.542897440006 2024-10-20,07:49:51.000,294,11019415,12685,0,1729410590,13002.230491939998,70.86694775999786,53459.53591032001 2024-10-20,07:49:52.000,294,11019411,12645,0,1729410591,13002.210283009998,70.88104602000385,53459.55687168 2024-10-20,07:49:53.000,294,11019453,12645,0,1729410592,13002.250700869998,70.86694775999786,53459.542897440006 2024-10-20,07:49:54.000,294,11019400,12805,0,1729410593,13002.284382419988,70.86694775999786,53459.57084592 2024-10-20,07:49:55.000,294,11019466,12685,0,1729410594,13002.291118729998,70.90219341000193,53459.521936080004 2024-10-20,07:49:56.000,294,11019464,12525,0,1729410595,13002.318063969993,70.90219341000193,53459.57084592 2024-10-20,07:49:57.000,294,11019390,12725,0,1729410596,13002.311327659998,70.86694775999786,53459.521936080004 2024-10-20,07:49:58.000,294,11019432,12685,0,1729410597,13002.331536589998,70.88104602000385,53459.521936080004 2024-10-20,07:49:59.000,294,11019405,12685,0,1729410598,13002.345009209988,70.86694775999786,53459.521936080004 2024-10-20,07:50:00.000,294,11019426,12605,0,1729410599,13002.378690759993,70.85284949999914,53459.50097472 2024-10-20,07:50:01.000,294,11019441,12965,0,1729410600,13002.392163379998,70.83875124000042,53459.5289232 2024-10-20,07:50:02.000,294,11019427,12565,0,1729410601,13002.405635999989,70.84580036999978,53459.50796184 2024-10-20,07:50:03.000,294,11019447,12605,0,1729410602,13002.439317549994,70.83875124000042,53459.521936080004 2024-10-20,07:50:04.000,294,11019442,12645,0,1729410603,13002.425844929989,70.81760385000234,53459.48700048001 2024-10-20,07:50:05.000,294,11019431,12725,0,1729410604,13002.378690759993,70.81760385000234,53459.48700048001 2024-10-20,07:50:06.000,294,11019441,12525,0,1729410605,13002.371954449998,70.8246529800017,53459.493987600006 2024-10-20,07:50:07.000,294,11019424,12685,0,1729410606,13002.365218139988,70.78235819999827,53459.48700048001 2024-10-20,07:50:08.000,294,11019447,12725,0,1729410607,13002.365218139988,70.7894073300049,53459.43809064 2024-10-20,07:50:09.000,294,11019401,12645,0,1729410608,13002.345009209988,70.77530906999891,53459.44507776001 2024-10-20,07:50:10.000,294,11019427,12685,0,1729410609,13002.358481829993,70.80350559000362,53459.50796184 2024-10-20,07:50:11.000,294,11019453,12565,0,1729410610,13002.318063969993,70.77530906999891,53459.45206488 2024-10-20,07:50:12.000,294,11019435,12645,0,1729410611,13002.297855039993,70.81760385000234,53459.43110352 2024-10-20,07:50:13.000,294,11019477,12925,0,1729410612,13002.311327659998,70.7894073300049,53459.493987600006 2024-10-20,07:50:14.000,294,11019423,12445,0,1729410613,13002.223755630002,70.81760385000234,53459.43809064 2024-10-20,07:50:15.000,294,11019440,12605,0,1729410614,13002.223755630002,70.80350559000362,53459.41014216 2024-10-20,07:50:16.000,294,11019424,12925,0,1729410615,13002.176601459993,70.84580036999978,53459.424116400005 2024-10-20,07:50:17.000,294,11019409,12645,0,1729410616,13002.156392529992,70.83170211000106,53459.39616792001 2024-10-20,07:50:18.000,294,11019440,12845,0,1729410617,13002.136183599992,70.8246529800017,53459.41014216 2024-10-20,07:50:19.000,294,11019434,12445,0,1729410618,13002.048611569997,70.79645646000426,53459.36821944001 2024-10-20,07:50:20.000,294,11019426,12805,0,1729410619,13002.021666330002,70.80350559000362,53459.3891808 2024-10-20,07:50:21.000,294,11019392,12685,0,1729410620,13002.001457400002,70.84580036999978,53459.33328384 2024-10-20,07:50:22.000,294,11019443,12685,0,1729410621,13001.987984779997,70.83170211000106,53459.39616792001 2024-10-20,07:50:23.000,294,11019399,12645,0,1729410622,13001.974512159992,70.8246529800017,53459.38219368 2024-10-20,07:50:24.000,294,11019417,12565,0,1729410623,13001.947566919996,70.81055472000298,53459.29834824001 2024-10-20,07:50:25.000,294,11019405,12805,0,1729410624,13001.907149059996,70.81760385000234,53459.22847704001 2024-10-20,07:50:26.000,294,11019448,12605,0,1729410625,13001.873467509991,70.78235819999827,53459.29136112 2024-10-20,07:50:27.000,294,11019394,12885,0,1729410626,13001.83978596,70.7894073300049,53459.23546416 2024-10-20,07:50:28.000,294,11019416,12445,0,1729410627,13001.7993681,70.79645646000426,53459.23546416 2024-10-20,07:50:29.000,294,11019422,12685,0,1729410628,13001.765686549996,70.81760385000234,53459.22148992 2024-10-20,07:50:30.000,294,11019428,12685,0,1729410629,13001.75895024,70.7894073300049,53459.22847704001 2024-10-20,07:50:31.000,294,11019427,12765,0,1729410630,13001.71179606999,70.81055472000298,53459.22847704001 2024-10-20,07:50:32.000,294,11019457,12725,0,1729410631,13001.67811452,70.81055472000298,53459.17956720001 2024-10-20,07:50:33.000,294,11019436,12765,0,1729410632,13001.664641899995,70.81055472000298,53459.2145028 2024-10-20,07:50:34.000,294,11019423,12445,0,1729410633,13001.61075141999,70.81055472000298,53459.17956720001 2024-10-20,07:50:35.000,294,11019437,12645,0,1729410634,13001.604015109995,70.84580036999978,53459.11668312 2024-10-20,07:50:36.000,294,11019453,12725,0,1729410635,13001.59054248999,70.7894073300049,53459.08174752001 2024-10-20,07:50:37.000,294,11019414,12805,0,1729410636,13001.583806179995,70.84580036999978,53459.10969600001 2024-10-20,07:50:38.000,294,11019420,12605,0,1729410637,13001.57706987,70.83170211000106,53459.08174752001 2024-10-20,07:50:39.000,294,11019388,12965,0,1729410638,13001.57033355999,70.86694775999786,53459.018863440004 2024-10-20,07:50:40.000,294,11019469,12725,0,1729410639,13001.543388319995,70.8598986299985,53459.018863440004 2024-10-20,07:50:41.000,294,11019428,12765,0,1729410640,13001.57033355999,70.85284949999914,53459.018863440004 2024-10-20,07:50:42.000,294,11019431,12885,0,1729410641,13001.543388319995,70.88104602000385,53459.04681192 2024-10-20,07:50:43.000,294,11019449,12605,0,1729410642,13001.55012462999,70.87399689000449,53459.0048892 2024-10-20,07:50:44.000,294,11019474,12605,0,1729410643,13001.55686094,70.90219341000193,53458.94200512001 2024-10-20,07:50:45.000,294,11019479,12605,0,1729410644,13001.55686094,70.87399689000449,53458.91405664001 2024-10-20,07:50:46.000,294,11019488,12965,0,1729410645,13001.57033355999,70.85284949999914,53458.96296648001 2024-10-20,07:50:47.000,294,11019453,12445,0,1729410646,13001.49623415,70.88104602000385,53458.921043760005 2024-10-20,07:50:48.000,294,11019437,12565,0,1729410647,13001.55686094,70.88104602000385,53459.02585056 2024-10-20,07:50:49.000,294,11019377,12725,0,1729410648,13001.57033355999,70.85284949999914,53458.969953600004 2024-10-20,07:50:50.000,294,11019457,12605,0,1729410649,13001.57706987,70.87399689000449,53458.94899224 2024-10-20,07:50:51.000,294,11019450,12845,0,1729410650,13001.583806179995,70.88809515000321,53458.91405664001 2024-10-20,07:50:52.000,294,11019449,12605,0,1729410651,13001.52991569999,70.8598986299985,53458.90706952 2024-10-20,07:50:53.000,294,11019437,13045,0,1729410652,13001.57706987,70.88104602000385,53458.87912104 2024-10-20,07:50:54.000,294,11019385,12805,0,1729410653,13001.57033355999,70.90924254000129,53458.90706952 2024-10-20,07:50:55.000,294,11019488,12525,0,1729410654,13001.523179389995,70.85284949999914,53458.88610816 2024-10-20,07:50:56.000,294,11019485,12445,0,1729410655,13001.543388319995,70.83875124000042,53458.91405664001 2024-10-20,07:50:57.000,294,11019414,12645,0,1729410656,13001.51644308,70.83170211000106,53458.90706952 2024-10-20,07:50:58.000,294,11019434,12645,0,1729410657,13001.52991569999,70.85284949999914,53458.851172560004 2024-10-20,07:50:59.000,294,11019447,12845,0,1729410658,13001.55012462999,70.8246529800017,53458.77431424001 2024-10-20,07:51:00.000,294,11019431,12725,0,1729410659,13001.523179389995,70.87399689000449,53458.78130136 2024-10-20,07:51:01.000,294,11019464,12725,0,1729410660,13001.47602522,70.88104602000385,53458.76034 2024-10-20,07:51:02.000,294,11019445,12645,0,1729410661,13001.52991569999,70.85284949999914,53458.80924984 2024-10-20,07:51:03.000,294,11019395,12565,0,1729410662,13001.523179389995,70.88104602000385,53458.84418544001 2024-10-20,07:51:04.000,294,11019383,12525,0,1729410663,13001.48949783999,70.84580036999978,53458.80924984 2024-10-20,07:51:05.000,294,11019465,12805,0,1729410664,13001.47602522,70.86694775999786,53458.802262720004 2024-10-20,07:51:06.000,294,11019419,12805,0,1729410665,13001.45581629,70.86694775999786,53458.79527560001 2024-10-20,07:51:07.000,294,11019397,12685,0,1729410666,13001.47602522,70.88104602000385,53458.823224080006 2024-10-20,07:51:08.000,294,11019403,12445,0,1729410667,13001.42887104999,70.84580036999978,53458.802262720004 2024-10-20,07:51:09.000,294,11019387,12285,0,1729410668,13001.422134739994,70.90924254000129,53458.802262720004 2024-10-20,07:51:10.000,294,11019391,12885,0,1729410669,13001.44907997999,70.94448818999808,53458.78828848 2024-10-20,07:51:11.000,294,11019476,12805,0,1729410670,13001.442343669994,70.94448818999808,53458.76034 2024-10-20,07:51:12.000,294,11019407,12645,0,1729410671,13001.442343669994,70.95153732000472,53458.802262720004 2024-10-20,07:51:13.000,294,11019405,12325,0,1729410672,13001.502970459995,70.95153732000472,53458.79527560001 2024-10-20,07:51:14.000,294,11019405,12725,0,1729410673,13001.53665201,70.99383210000087,53458.76034 2024-10-20,07:51:15.000,294,11019422,12725,0,1729410674,13001.57706987,70.99383210000087,53458.79527560001 2024-10-20,07:51:16.000,294,11019464,12765,0,1729410675,13001.61075141999,71.02202861999831,53458.74636576001 2024-10-20,07:51:17.000,294,11019416,12845,0,1729410676,13001.644432969995,71.05727427000238,53458.76732712 2024-10-20,07:51:18.000,294,11019443,12605,0,1729410677,13001.684850829995,71.05727427000238,53458.77431424001 2024-10-20,07:51:19.000,294,11019425,12565,0,1729410678,13001.73200499999,71.05727427000238,53458.8302112 2024-10-20,07:51:20.000,294,11019413,12605,0,1729410679,13001.772422859991,71.09251991999918,53458.81623696001 2024-10-20,07:51:21.000,294,11019443,12805,0,1729410680,13001.785895479996,71.11366731000453,53458.80924984 2024-10-20,07:51:22.000,294,11019491,12605,0,1729410681,13001.853258579991,71.11366731000453,53458.83719832 2024-10-20,07:51:23.000,294,11019410,12605,0,1729410682,13001.873467509991,71.11366731000453,53458.91405664001 2024-10-20,07:51:24.000,294,11019415,12845,0,1729410683,13001.893676439991,71.1066181799979,53458.851172560004 2024-10-20,07:51:25.000,294,11019436,12525,0,1729410684,13001.907149059996,71.1066181799979,53458.89309528001 2024-10-20,07:51:26.000,294,11019458,12685,0,1729410685,13001.954303229992,71.11366731000453,53458.91405664001 2024-10-20,07:51:27.000,294,11019409,12485,0,1729410686,13001.954303229992,71.1066181799979,53458.94899224 2024-10-20,07:51:28.000,294,11019415,12605,0,1729410687,13001.981248470001,71.16301122000004,53459.01187632001 2024-10-20,07:51:29.000,294,11019418,12645,0,1729410688,13001.981248470001,71.16301122000004,53459.02585056 2024-10-20,07:51:30.000,294,11019454,12645,0,1729410689,13001.974512159992,71.18415860999812,53459.05379904 2024-10-20,07:51:31.000,294,11019440,12405,0,1729410690,13002.001457400002,71.1700603499994,53459.02585056 2024-10-20,07:51:32.000,294,11019412,12525,0,1729410691,13002.001457400002,71.22645339000155,53459.039824800006 2024-10-20,07:51:33.000,294,11019447,12885,0,1729410692,13002.008193709997,71.22645339000155,53459.088734640005 2024-10-20,07:51:34.000,294,11019396,12605,0,1729410693,13001.947566919996,71.26169903999835,53459.0747604 2024-10-20,07:51:35.000,294,11019462,12605,0,1729410694,13001.974512159992,71.2687481699977,53459.088734640005 2024-10-20,07:51:36.000,294,11019407,12765,0,1729410695,13001.947566919996,71.26169903999835,53459.12367024 2024-10-20,07:51:37.000,294,11019443,12605,0,1729410696,13001.893676439991,71.2687481699977,53459.08174752001 2024-10-20,07:51:38.000,294,11019440,12565,0,1729410697,13001.934094299992,71.29694469000242,53459.09572176 2024-10-20,07:51:39.000,294,11019433,13045,0,1729410698,13001.873467509991,71.27579730000434,53459.12367024 2024-10-20,07:51:40.000,294,11019422,12685,0,1729410699,13001.846522269996,71.31104295000114,53459.088734640005 2024-10-20,07:51:41.000,294,11019441,12685,0,1729410700,13001.846522269996,71.35333773000457,53459.09572176 2024-10-20,07:51:42.000,294,11019418,12605,0,1729410701,13001.792631789991,71.33923946999857,53459.17258008 2024-10-20,07:51:43.000,294,11019484,12685,0,1729410702,13001.75895024,71.38858338000136,53459.13065736001 2024-10-20,07:51:44.000,294,11019416,12645,0,1729410703,13001.725268689996,71.38858338000136,53459.17956720001 2024-10-20,07:51:45.000,294,11019488,12725,0,1729410704,13001.67137820999,71.4167798999988,53459.158605840006 2024-10-20,07:51:46.000,294,11019433,12925,0,1729410705,13001.61075141999,71.43792729000415,53459.1446316 2024-10-20,07:51:47.000,294,11019402,12805,0,1729410706,13001.583806179995,71.48022207000031,53459.19354144 2024-10-20,07:51:48.000,294,11019417,12605,0,1729410707,13001.563597249995,71.49432032999903,53459.137644480004 2024-10-20,07:51:49.000,294,11019411,12645,0,1729410708,13001.563597249995,71.50136945999839,53459.12367024 2024-10-20,07:51:50.000,294,11019426,12805,0,1729410709,13001.523179389995,71.51546772000438,53459.12367024 2024-10-20,07:51:51.000,294,11019477,12605,0,1729410710,13001.52991569999,71.55071337000118,53459.12367024 2024-10-20,07:51:52.000,294,11019423,12805,0,1729410711,13001.45581629,71.5295659800031,53459.10270888 2024-10-20,07:51:53.000,294,11019425,12885,0,1729410712,13001.422134739994,71.51546772000438,53459.10270888 2024-10-20,07:51:54.000,294,11019398,12605,0,1729410713,13001.36824425999,71.51546772000438,53459.088734640005 2024-10-20,07:51:55.000,294,11019428,12605,0,1729410714,13001.341299019994,71.55071337000118,53459.10270888 2024-10-20,07:51:56.000,294,11019445,12805,0,1729410715,13001.334562709999,71.52251685000374,53459.10969600001 2024-10-20,07:51:57.000,294,11019427,12765,0,1729410716,13001.280672229994,71.5295659800031,53459.088734640005 2024-10-20,07:51:58.000,294,11019449,12485,0,1729410717,13001.260463299994,71.53661511000246,53459.039824800006 2024-10-20,07:51:59.000,294,11019456,12765,0,1729410718,13001.253726989999,71.51546772000438,53459.018863440004 2024-10-20,07:52:00.000,294,11019424,12965,0,1729410719,13001.213309129998,71.50841858999775,53459.01187632001 2024-10-20,07:52:01.000,294,11019442,12685,0,1729410720,13001.226781749989,71.50841858999775,53458.95597936 2024-10-20,07:52:02.000,294,11019475,12725,0,1729410721,13001.213309129998,71.45907468000223,53458.969953600004 2024-10-20,07:52:03.000,294,11019447,12805,0,1729410722,13001.199836509993,71.45907468000223,53458.969953600004 2024-10-20,07:52:04.000,294,11019402,12605,0,1729410723,13001.172891269998,71.4167798999988,53458.97694072 2024-10-20,07:52:05.000,294,11019425,12765,0,1729410724,13001.172891269998,71.37448512000265,53458.99790208 2024-10-20,07:52:06.000,294,11019423,12725,0,1729410725,13001.152682339998,71.36743599000329,53458.90706952 2024-10-20,07:52:07.000,294,11019430,12925,0,1729410726,13001.132473409998,71.34628859999793,53458.96296648001 2024-10-20,07:52:08.000,294,11019435,12605,0,1729410727,13001.152682339998,71.32514120999986,53458.91405664001 2024-10-20,07:52:09.000,294,11019432,12445,0,1729410728,13001.145946029988,71.30399382000178,53458.80924984 2024-10-20,07:52:10.000,294,11019443,12645,0,1729410729,13001.145946029988,71.26169903999835,53458.85815968 2024-10-20,07:52:11.000,294,11019434,12485,0,1729410730,13001.132473409998,71.24055165000027,53458.83719832 2024-10-20,07:52:12.000,294,11019419,12845,0,1729410731,13001.132473409998,71.25464990999899,53458.86514680001 2024-10-20,07:52:13.000,294,11019390,12605,0,1729410732,13001.119000789993,71.20530600000347,53458.851172560004 2024-10-20,07:52:14.000,294,11019408,12605,0,1729410733,13001.112264479998,71.17710947999876,53458.84418544001 2024-10-20,07:52:15.000,294,11019396,12805,0,1729410734,13001.098791859993,71.13481470000261,53458.8302112 2024-10-20,07:52:16.000,294,11019393,12765,0,1729410735,13001.071846619998,71.13481470000261,53458.823224080006 2024-10-20,07:52:17.000,294,11019418,12925,0,1729410736,13001.044901380003,71.1066181799979,53458.79527560001 2024-10-20,07:52:18.000,294,11019431,12565,0,1729410737,13001.058373999993,71.09251991999918,53458.79527560001 2024-10-20,07:52:19.000,294,11019429,12685,0,1729410738,13001.017956139993,71.0713725300011,53458.80924984 2024-10-20,07:52:20.000,294,11019441,12645,0,1729410739,13001.011219829998,71.0713725300011,53458.73937864 2024-10-20,07:52:21.000,294,11019414,12605,0,1729410740,13000.991010899997,71.00793035999959,53458.73239152 2024-10-20,07:52:22.000,294,11019456,12965,0,1729410741,13000.970801969997,71.02202861999831,53458.76034 2024-10-20,07:52:23.000,294,11019438,12485,0,1729410742,13000.991010899997,70.96563558000344,53458.753352880005 2024-10-20,07:52:24.000,294,11019487,12605,0,1729410743,13000.984274590002,70.97973384000215,53458.76034 2024-10-20,07:52:25.000,294,11019407,12885,0,1729410744,13000.930384109997,70.97973384000215,53458.74636576001 2024-10-20,07:52:26.000,294,11019438,12885,0,1729410745,13000.930384109997,70.97973384000215,53458.69745592001 2024-10-20,07:52:27.000,294,11019426,12725,0,1729410746,13000.863021010002,70.94448818999808,53458.66950744 2024-10-20,07:52:28.000,294,11019400,12805,0,1729410747,13000.849548389997,70.96563558000344,53458.66252032 2024-10-20,07:52:29.000,294,11019450,13045,0,1729410748,13000.849548389997,70.95858645000408,53458.655533200006 2024-10-20,07:52:30.000,294,11019458,12525,0,1729410749,13000.856284699992,71.00088123000023,53458.655533200006 2024-10-20,07:52:31.000,294,11019424,12885,0,1729410750,13000.842812080002,70.98678297000151,53458.67649456001 2024-10-20,07:52:32.000,294,11019465,12645,0,1729410751,13000.842812080002,70.95858645000408,53458.6205976 2024-10-20,07:52:33.000,294,11019404,12605,0,1729410752,13000.863021010002,70.96563558000344,53458.60662336001 2024-10-20,07:52:34.000,294,11019452,12525,0,1729410753,13000.829339459997,70.99383210000087,53458.59963624 2024-10-20,07:52:35.000,294,11019397,12445,0,1729410754,13000.849548389997,71.00793035999959,53458.61361048 2024-10-20,07:52:36.000,294,11019394,12805,0,1729410755,13000.815866839992,71.00088123000023,53458.59264912 2024-10-20,07:52:37.000,294,11019418,12605,0,1729410756,13000.896702559992,71.0361268800043,53458.57168776 2024-10-20,07:52:38.000,294,11019403,12605,0,1729410757,13000.856284699992,71.06432340000174,53458.5507264 2024-10-20,07:52:39.000,294,11019451,12565,0,1729410758,13000.923647800002,71.08547078999982,53458.57168776 2024-10-20,07:52:40.000,294,11019449,12445,0,1729410759,13000.937120419992,71.05022514000302,53458.60662336001 2024-10-20,07:52:41.000,294,11019394,12805,0,1729410760,13000.964065660002,71.0713725300011,53458.57867488001 2024-10-20,07:52:42.000,294,11019458,12685,0,1729410761,13000.977538279993,71.07842166000046,53458.60662336001 2024-10-20,07:52:43.000,294,11019403,12485,0,1729410762,13001.011219829998,71.05022514000302,53458.585662000005 2024-10-20,07:52:44.000,294,11019415,12885,0,1729410763,13001.058373999993,71.06432340000174,53458.59264912 2024-10-20,07:52:45.000,294,11019431,12525,0,1729410764,13001.078582929993,71.12776557000325,53458.57867488001 2024-10-20,07:52:46.000,294,11019465,12725,0,1729410765,13001.132473409998,71.14186383000197,53458.61361048 2024-10-20,07:52:47.000,294,11019426,12885,0,1729410766,13001.186363889989,71.14891296000133,53458.56470064 2024-10-20,07:52:48.000,294,11019450,12765,0,1729410767,13001.233518059998,71.18415860999812,53458.61361048 2024-10-20,07:52:49.000,294,11019435,12805,0,1729410768,13001.273935919999,71.14186383000197,53458.60662336001 2024-10-20,07:52:50.000,294,11019441,12685,0,1729410769,13001.341299019994,71.18415860999812,53458.61361048 2024-10-20,07:52:51.000,294,11019351,12605,0,1729410770,13001.38845318999,71.18415860999812,53458.59963624 2024-10-20,07:52:52.000,294,11019394,12645,0,1729410771,13001.45581629,71.17710947999876,53458.634571840004 2024-10-20,07:52:53.000,294,11019401,12685,0,1729410772,13001.48949783999,71.2194042600022,53458.64854608001 2024-10-20,07:52:54.000,294,11019456,12885,0,1729410773,13001.53665201,71.22645339000155,53458.704443040006 2024-10-20,07:52:55.000,294,11019394,12725,0,1729410774,13001.55686094,71.22645339000155,53458.634571840004 2024-10-20,07:52:56.000,294,11019412,12685,0,1729410775,13001.59054248999,71.20530600000347,53458.66252032 2024-10-20,07:52:57.000,294,11019370,12525,0,1729410776,13001.63096034999,71.24760077999963,53458.66950744 2024-10-20,07:52:58.000,294,11019397,12685,0,1729410777,13001.67137820999,71.24055165000027,53458.683481680004 2024-10-20,07:52:59.000,294,11019411,12765,0,1729410778,13001.725268689996,71.2828464300037,53458.753352880005 2024-10-20,07:53:00.000,294,11019432,12965,0,1729410779,13001.745477619996,71.24055165000027,53458.73239152 2024-10-20,07:53:01.000,294,11019431,12765,0,1729410780,13001.745477619996,71.2687481699977,53458.76034 2024-10-20,07:53:02.000,294,11019403,12565,0,1729410781,13001.73874131,71.2687481699977,53458.76034 2024-10-20,07:53:03.000,294,11019412,12685,0,1729410782,13001.81957703,71.26169903999835,53458.73937864 2024-10-20,07:53:04.000,294,11019465,12525,0,1729410783,13001.806104409996,71.27579730000434,53458.76732712 2024-10-20,07:53:05.000,294,11019412,12725,0,1729410784,13001.866731199996,71.25464990999899,53458.802262720004 2024-10-20,07:53:06.000,294,11019410,12725,0,1729410785,13001.873467509991,71.28989556000306,53458.851172560004 2024-10-20,07:53:07.000,294,11019457,12805,0,1729410786,13001.907149059996,71.27579730000434,53458.84418544001 2024-10-20,07:53:08.000,294,11019452,12805,0,1729410787,13001.900412750001,71.3180920800005,53458.802262720004 2024-10-20,07:53:09.000,294,11019444,12645,0,1729410788,13001.947566919996,71.29694469000242,53458.77431424001 2024-10-20,07:53:10.000,294,11019389,12565,0,1729410789,13001.927357989996,71.2828464300037,53458.802262720004 2024-10-20,07:53:11.000,294,11019429,12685,0,1729410790,13001.981248470001,71.30399382000178,53458.86514680001 2024-10-20,07:53:12.000,294,11019415,12765,0,1729410791,13001.940830610001,71.31104295000114,53458.79527560001 2024-10-20,07:53:13.000,294,11019447,12685,0,1729410792,13001.913885369991,71.2687481699977,53458.83719832 2024-10-20,07:53:14.000,294,11019407,12805,0,1729410793,13001.961039540001,71.24760077999963,53458.79527560001 2024-10-20,07:53:15.000,294,11019419,12765,0,1729410794,13001.961039540001,71.28989556000306,53458.81623696001 2024-10-20,07:53:16.000,294,11019407,12725,0,1729410795,13001.961039540001,71.29694469000242,53458.85815968 2024-10-20,07:53:17.000,294,11019423,12765,0,1729410796,13001.961039540001,71.27579730000434,53458.823224080006 2024-10-20,07:53:18.000,294,11019422,12805,0,1729410797,13001.954303229992,71.28989556000306,53458.802262720004 2024-10-20,07:53:19.000,294,11019432,12685,0,1729410798,13001.947566919996,71.2828464300037,53458.81623696001 2024-10-20,07:53:20.000,294,11019383,12805,0,1729410799,13001.947566919996,71.26169903999835,53458.83719832 2024-10-20,07:53:21.000,294,11019372,12445,0,1729410800,13001.927357989996,71.22645339000155,53458.80924984 2024-10-20,07:53:22.000,294,11019420,12645,0,1729410801,13001.954303229992,71.20530600000347,53458.851172560004 2024-10-20,07:53:23.000,294,11019430,12605,0,1729410802,13001.927357989996,71.18415860999812,53458.83719832 2024-10-20,07:53:24.000,294,11019426,12645,0,1729410803,13001.974512159992,71.1700603499994,53458.78130136 2024-10-20,07:53:25.000,294,11019399,12525,0,1729410804,13001.934094299992,71.13481470000261,53458.73937864 2024-10-20,07:53:26.000,294,11019397,12645,0,1729410805,13001.940830610001,71.1066181799979,53458.76732712 2024-10-20,07:53:27.000,294,11019449,12925,0,1729410806,13001.940830610001,71.07842166000046,53458.74636576001 2024-10-20,07:53:28.000,294,11019418,12645,0,1729410807,13001.927357989996,71.09251991999918,53458.72540440001 2024-10-20,07:53:29.000,294,11019444,12845,0,1729410808,13001.907149059996,71.0361268800043,53458.683481680004 2024-10-20,07:53:30.000,294,11019453,12565,0,1729410809,13001.873467509991,71.0361268800043,53458.655533200006 2024-10-20,07:53:31.000,294,11019439,12805,0,1729410810,13001.846522269996,70.98678297000151,53458.704443040006 2024-10-20,07:53:32.000,294,11019373,12765,0,1729410811,13001.83978596,70.95858645000408,53458.634571840004 2024-10-20,07:53:33.000,294,11019426,12645,0,1729410812,13001.866731199996,70.9233408,53458.61361048 2024-10-20,07:53:34.000,294,11019399,12765,0,1729410813,13001.873467509991,70.90924254000129,53458.64854608001 2024-10-20,07:53:35.000,294,11019420,12565,0,1729410814,13001.853258579991,70.89514428000257,53458.57867488001 2024-10-20,07:53:36.000,294,11019395,12965,0,1729410815,13001.859994890001,70.83875124000042,53458.60662336001 2024-10-20,07:53:37.000,294,11019422,12485,0,1729410816,13001.880203820001,70.80350559000362,53458.585662000005 2024-10-20,07:53:38.000,294,11019377,12765,0,1729410817,13001.893676439991,70.79645646000426,53458.5507264 2024-10-20,07:53:39.000,294,11019417,12565,0,1729410818,13001.907149059996,70.74711255000148,53458.54373928 2024-10-20,07:53:40.000,294,11019459,12645,0,1729410819,13001.913885369991,70.73301429000276,53458.50880368001 2024-10-20,07:53:41.000,294,11019390,12645,0,1729410820,13001.934094299992,70.71186690000468,53458.52277792 2024-10-20,07:53:42.000,294,11019438,12605,0,1729410821,13001.913885369991,70.7259651600034,53458.47386808 2024-10-20,07:53:43.000,294,11019400,12965,0,1729410822,13001.961039540001,70.69071950999933,53458.50880368001 2024-10-20,07:53:44.000,294,11019442,12965,0,1729410823,13001.947566919996,70.65547386000253,53458.45989384001 2024-10-20,07:53:45.000,294,11019405,12765,0,1729410824,13001.954303229992,70.64842473000317,53458.45290672 2024-10-20,07:53:46.000,294,11019416,12525,0,1729410825,13001.961039540001,70.65547386000253,53458.49482944 2024-10-20,07:53:47.000,294,11019414,12565,0,1729410826,13001.981248470001,70.6131790799991,53458.50181656 2024-10-20,07:53:48.000,294,11019407,12725,0,1729410827,13001.961039540001,70.62727733999782,53458.47386808 2024-10-20,07:53:49.000,294,11019433,12765,0,1729410828,13001.994721089992,70.6131790799991,53458.52277792 2024-10-20,07:53:50.000,294,11019421,12805,0,1729410829,13002.008193709997,70.5779334300023,53458.41098400001 2024-10-20,07:53:51.000,294,11019388,12605,0,1729410830,13001.987984779997,70.57088430000294,53458.466880960004 2024-10-20,07:53:52.000,294,11019403,12845,0,1729410831,13002.028402639997,70.56383517000359,53458.42495824 2024-10-20,07:53:53.000,294,11019417,12565,0,1729410832,13002.021666330002,70.54268777999823,53458.36207416001 2024-10-20,07:53:54.000,294,11019422,12565,0,1729410833,13002.041875260002,70.55678604000423,53458.3760484 2024-10-20,07:53:55.000,294,11019373,12645,0,1729410834,13002.048611569997,70.54973691000487,53458.320151440006 2024-10-20,07:53:56.000,294,11019448,12565,0,1729410835,13002.021666330002,70.53563864999887,53458.34111280001 2024-10-20,07:53:57.000,294,11019392,12525,0,1729410836,13002.048611569997,70.52858951999951,53458.3760484 2024-10-20,07:53:58.000,294,11019433,12445,0,1729410837,13002.048611569997,70.54268777999823,53458.369061280006 2024-10-20,07:53:59.000,294,11019409,12565,0,1729410838,13002.089029429997,70.55678604000423,53458.35508704 2024-10-20,07:54:00.000,294,11019437,12525,0,1729410839,13002.068820499997,70.50744213000144,53458.35508704 2024-10-20,07:54:01.000,294,11019357,12605,0,1729410840,13002.089029429997,70.49334387000272,53458.35508704 2024-10-20,07:54:02.000,294,11019423,12965,0,1729410841,13002.142919910002,70.5144912600008,53458.348099920004 2024-10-20,07:54:03.000,294,11019403,12605,0,1729410842,13002.142919910002,70.48629474000336,53458.35508704 2024-10-20,07:54:04.000,294,11019446,12805,0,1729410843,13002.156392529992,70.5144912600008,53458.35508704 2024-10-20,07:54:05.000,294,11019408,12365,0,1729410844,13002.176601459993,70.50039300000208,53458.3760484 2024-10-20,07:54:06.000,294,11019413,12685,0,1729410845,13002.250700869998,70.5144912600008,53458.3760484 2024-10-20,07:54:07.000,294,11019397,12725,0,1729410846,13002.250700869998,70.50744213000144,53458.38303552 2024-10-20,07:54:08.000,294,11019415,12765,0,1729410847,13002.250700869998,70.54973691000487,53458.348099920004 2024-10-20,07:54:09.000,294,11019432,12725,0,1729410848,13002.297855039993,70.54268777999823,53458.35508704 2024-10-20,07:54:10.000,294,11019389,12685,0,1729410849,13002.331536589998,70.5779334300023,53458.40399688 2024-10-20,07:54:11.000,294,11019422,12685,0,1729410850,13002.338272899993,70.59203169000102,53458.369061280006 2024-10-20,07:54:12.000,294,11019454,12605,0,1729410851,13002.392163379998,70.60612994999974,53458.39700976 2024-10-20,07:54:13.000,294,11019405,12565,0,1729410852,13002.439317549994,70.60612994999974,53458.3760484 2024-10-20,07:54:14.000,294,11019435,12765,0,1729410853,13002.439317549994,70.6131790799991,53458.41098400001 2024-10-20,07:54:15.000,294,11019386,12765,0,1729410854,13002.459526479994,70.63432647000445,53458.38303552 2024-10-20,07:54:16.000,294,11019405,12685,0,1729410855,13002.499944339994,70.66957212000125,53458.4459196 2024-10-20,07:54:17.000,294,11019450,12685,0,1729410856,13002.526889579989,70.66957212000125,53458.45290672 2024-10-20,07:54:18.000,294,11019456,12685,0,1729410857,13002.574043749999,70.68367037999997,53458.48085520001 2024-10-20,07:54:19.000,294,11019436,12685,0,1729410858,13002.580780059994,70.70481776999804,53458.48085520001 2024-10-20,07:54:20.000,294,11019422,12845,0,1729410859,13002.61446161,70.75416168000083,53458.50880368001 2024-10-20,07:54:21.000,294,11019443,12845,0,1729410860,13002.61446161,70.78235819999827,53458.50181656 2024-10-20,07:54:22.000,294,11019433,12685,0,1729410861,13002.661615779994,70.76825993999955,53458.54373928 2024-10-20,07:54:23.000,294,11019457,12605,0,1729410862,13002.74918780999,70.7894073300049,53458.59264912 2024-10-20,07:54:24.000,294,11019440,12805,0,1729410863,13002.742451499995,70.77530906999891,53458.59963624 2024-10-20,07:54:25.000,294,11019374,12725,0,1729410864,13002.79634198,70.83875124000042,53458.59264912 2024-10-20,07:54:26.000,294,11019446,12645,0,1729410865,13002.823287219995,70.85284949999914,53458.64155896 2024-10-20,07:54:27.000,294,11019438,12685,0,1729410866,13002.83675984,70.88104602000385,53458.66252032 2024-10-20,07:54:28.000,294,11019411,12885,0,1729410867,13002.91085924999,70.93038992999936,53458.71143016 2024-10-20,07:54:29.000,294,11019417,12765,0,1729410868,13002.924331869996,70.89514428000257,53458.72540440001 2024-10-20,07:54:30.000,294,11019435,12565,0,1729410869,13002.97822235,70.95153732000472,53458.73937864 2024-10-20,07:54:31.000,294,11019425,12805,0,1729410870,13002.991694969991,70.97973384000215,53458.69745592001 2024-10-20,07:54:32.000,294,11019479,12565,0,1729410871,13003.025376519996,71.00793035999959,53458.753352880005 2024-10-20,07:54:33.000,294,11019427,12445,0,1729410872,13003.045585449996,71.02202861999831,53458.81623696001 2024-10-20,07:54:34.000,294,11019462,12725,0,1729410873,13003.052321759991,71.0361268800043,53458.84418544001 2024-10-20,07:54:35.000,294,11019428,12965,0,1729410874,13003.065794379996,71.05727427000238,53458.85815968 2024-10-20,07:54:36.000,294,11019438,12725,0,1729410875,13003.119684860001,71.05727427000238,53458.88610816 2024-10-20,07:54:37.000,294,11019415,12845,0,1729410876,13003.180311650001,71.05727427000238,53458.94200512001 2024-10-20,07:54:38.000,294,11019387,12565,0,1729410877,13003.213993199992,71.07842166000046,53458.90706952 2024-10-20,07:54:39.000,294,11019443,12645,0,1729410878,13003.240938440002,71.05727427000238,53458.969953600004 2024-10-20,07:54:40.000,294,11019422,12725,0,1729410879,13003.301565230002,71.06432340000174,53458.97694072 2024-10-20,07:54:41.000,294,11019378,12445,0,1729410880,13003.315037849992,71.09956904999854,53459.02585056 2024-10-20,07:54:42.000,294,11019397,12885,0,1729410881,13003.375664639992,71.0713725300011,53459.08174752001 2024-10-20,07:54:43.000,294,11019447,12965,0,1729410882,13003.382400950002,71.1066181799979,53459.018863440004 2024-10-20,07:54:44.000,294,11019405,12565,0,1729410883,13003.382400950002,71.13481470000261,53459.05379904 2024-10-20,07:54:45.000,294,11019466,12725,0,1729410884,13003.395873569993,71.14891296000133,53459.08174752001 2024-10-20,07:54:46.000,294,11019454,12525,0,1729410885,13003.456500359993,71.11366731000453,53459.137644480004 2024-10-20,07:54:47.000,294,11019380,12445,0,1729410886,13003.422818810002,71.15596209000068,53459.137644480004 2024-10-20,07:54:48.000,294,11019414,12605,0,1729410887,13003.456500359993,71.15596209000068,53459.1446316 2024-10-20,07:54:49.000,294,11019484,12605,0,1729410888,13003.483445600003,71.15596209000068,53459.16559296 2024-10-20,07:54:50.000,294,11019445,12845,0,1729410889,13003.469972979998,71.17710947999876,53459.186554320004 2024-10-20,07:54:51.000,294,11019450,12605,0,1729410890,13003.463236670003,71.2194042600022,53459.207515680006 2024-10-20,07:54:52.000,294,11019394,12765,0,1729410891,13003.496918219993,71.20530600000347,53459.29136112 2024-10-20,07:54:53.000,294,11019438,12765,0,1729410892,13003.510390839998,71.19825687000412,53459.23546416 2024-10-20,07:54:54.000,294,11019439,12645,0,1729410893,13003.544072389988,71.24055165000027,53459.27738688001 2024-10-20,07:54:55.000,294,11019396,12685,0,1729410894,13003.510390839998,71.23350252000091,53459.284374 2024-10-20,07:54:56.000,294,11019432,12645,0,1729410895,13003.476709289993,71.25464990999899,53459.27039976 2024-10-20,07:54:57.000,294,11019451,12565,0,1729410896,13003.436291429993,71.2828464300037,53459.326296720006 2024-10-20,07:54:58.000,294,11019418,12645,0,1729410897,13003.469972979998,71.24760077999963,53459.326296720006 2024-10-20,07:54:59.000,294,11019399,12965,0,1729410898,13003.443027740002,71.25464990999899,53459.34027096 2024-10-20,07:55:00.000,294,11019433,12525,0,1729410899,13003.443027740002,71.25464990999899,53459.326296720006 2024-10-20,07:55:01.000,294,11019409,12645,0,1729410900,13003.395873569993,71.25464990999899,53459.33328384 2024-10-20,07:55:02.000,294,11019415,12725,0,1729410901,13003.422818810002,71.20530600000347,53459.36821944001 2024-10-20,07:55:03.000,294,11019441,12645,0,1729410902,13003.375664639992,71.24760077999963,53459.41712928001 2024-10-20,07:55:04.000,294,11019445,12605,0,1729410903,13003.409346189997,71.23350252000091,53459.41712928001 2024-10-20,07:55:05.000,294,11019383,12645,0,1729410904,13003.389137259997,71.20530600000347,53459.459052 2024-10-20,07:55:06.000,294,11019445,12645,0,1729410905,13003.348719399997,71.19825687000412,53459.41014216 2024-10-20,07:55:07.000,294,11019403,12605,0,1729410906,13003.315037849992,71.20530600000347,53459.39616792001 2024-10-20,07:55:08.000,294,11019472,12725,0,1729410907,13003.308301539997,71.14891296000133,53459.354245200004 2024-10-20,07:55:09.000,294,11019413,12725,0,1729410908,13003.288092609997,71.14891296000133,53459.36821944001 2024-10-20,07:55:10.000,294,11019468,12765,0,1729410909,13003.240938440002,71.1066181799979,53459.33328384 2024-10-20,07:55:11.000,294,11019458,12765,0,1729410910,13003.234202129992,71.09251991999918,53459.39616792001 2024-10-20,07:55:12.000,294,11019433,12805,0,1729410911,13003.213993199992,71.05022514000302,53459.36123232 2024-10-20,07:55:13.000,294,11019450,12805,0,1729410912,13003.200520580001,71.0713725300011,53459.34725808001 2024-10-20,07:55:14.000,294,11019417,12725,0,1729410913,13003.187047959997,71.0361268800043,53459.31930960001 2024-10-20,07:55:15.000,294,11019445,12605,0,1729410914,13003.193784269992,71.0361268800043,53459.33328384 2024-10-20,07:55:16.000,294,11019435,12645,0,1729410915,13003.139893790001,71.00793035999959,53459.29136112 2024-10-20,07:55:17.000,294,11019451,12805,0,1729410916,13003.187047959997,71.00793035999959,53459.36123232 2024-10-20,07:55:18.000,294,11019484,12805,0,1729410917,13003.099475930001,70.95858645000408,53459.31930960001 2024-10-20,07:55:19.000,294,11019410,12645,0,1729410918,13003.086003309996,70.93038992999936,53459.29834824001 2024-10-20,07:55:20.000,294,11019443,12645,0,1729410919,13003.045585449996,70.9233408,53459.305335360004 2024-10-20,07:55:21.000,294,11019470,12605,0,1729410920,13003.032112829991,70.91629167000065,53459.29834824001 2024-10-20,07:55:22.000,294,11019404,12485,0,1729410921,13003.03884914,70.91629167000065,53459.29136112 2024-10-20,07:55:23.000,294,11019461,12725,0,1729410922,13003.032112829991,70.87399689000449,53459.31930960001 2024-10-20,07:55:24.000,294,11019439,12725,0,1729410923,13002.97148603999,70.8598986299985,53459.34027096 2024-10-20,07:55:25.000,294,11019458,12485,0,1729410924,13002.97148603999,70.86694775999786,53459.27738688001 2024-10-20,07:55:26.000,294,11019406,12765,0,1729410925,13002.904122939995,70.85284949999914,53459.284374 2024-10-20,07:55:27.000,294,11019425,12685,0,1729410926,13002.924331869996,70.83170211000106,53459.26341264 2024-10-20,07:55:28.000,294,11019410,12605,0,1729410927,13002.91759556,70.79645646000426,53459.17258008 2024-10-20,07:55:29.000,294,11019444,12725,0,1729410928,13002.91759556,70.81760385000234,53459.22148992 2024-10-20,07:55:30.000,294,11019431,12845,0,1729410929,13002.904122939995,70.81055472000298,53459.22148992 2024-10-20,07:55:31.000,294,11019448,13125,0,1729410930,13002.91759556,70.75416168000083,53459.22847704001 2024-10-20,07:55:32.000,294,11019483,12685,0,1729410931,13002.924331869996,70.71891603000404,53459.20052856001 2024-10-20,07:55:33.000,294,11019435,12685,0,1729410932,13002.91085924999,70.71891603000404,53459.207515680006 2024-10-20,07:55:34.000,294,11019402,12645,0,1729410933,13002.924331869996,70.74711255000148,53459.1446316 2024-10-20,07:55:35.000,294,11019425,12605,0,1729410934,13002.93106817999,70.75416168000083,53459.12367024 2024-10-20,07:55:36.000,294,11019455,12725,0,1729410935,13002.95801342,70.7259651600034,53459.13065736001 2024-10-20,07:55:37.000,294,11019417,12605,0,1729410936,13003.005167589996,70.77530906999891,53459.207515680006 2024-10-20,07:55:38.000,294,11019416,12725,0,1729410937,13002.99843128,70.74006342000212,53459.186554320004 2024-10-20,07:55:39.000,294,11019421,12765,0,1729410938,13002.991694969991,70.76825993999955,53459.19354144 2024-10-20,07:55:40.000,294,11019427,12725,0,1729410939,13003.032112829991,70.77530906999891,53459.186554320004 2024-10-20,07:55:41.000,294,11019469,12565,0,1729410940,13003.03884914,70.8246529800017,53459.1446316 2024-10-20,07:55:42.000,294,11019459,12725,0,1729410941,13003.065794379996,70.80350559000362,53459.22847704001 2024-10-20,07:55:43.000,294,11019448,12805,0,1729410942,13003.106212239996,70.83170211000106,53459.186554320004 2024-10-20,07:55:44.000,294,11019426,12685,0,1729410943,13003.099475930001,70.87399689000449,53459.284374 2024-10-20,07:55:45.000,294,11019458,12485,0,1729410944,13003.106212239996,70.88104602000385,53459.22847704001 2024-10-20,07:55:46.000,294,11019430,12805,0,1729410945,13003.112948549991,70.86694775999786,53459.26341264 2024-10-20,07:55:47.000,294,11019445,12765,0,1729410946,13003.166839029996,70.86694775999786,53459.284374 2024-10-20,07:55:48.000,294,11019432,12525,0,1729410947,13003.160102720001,70.86694775999786,53459.24943840001 2024-10-20,07:55:49.000,294,11019402,12565,0,1729410948,13003.146630099996,70.91629167000065,53459.305335360004 2024-10-20,07:55:50.000,294,11019383,12765,0,1729410949,13003.160102720001,70.90924254000129,53459.305335360004 2024-10-20,07:55:51.000,294,11019435,12685,0,1729410950,13003.220729510002,70.90924254000129,53459.36123232 2024-10-20,07:55:52.000,294,11019407,12645,0,1729410951,13003.193784269992,70.93038992999936,53459.34725808001 2024-10-20,07:55:53.000,294,11019399,12765,0,1729410952,13003.220729510002,70.95858645000408,53459.39616792001 2024-10-20,07:55:54.000,294,11019428,12805,0,1729410953,13003.220729510002,70.94448818999808,53459.36821944001 2024-10-20,07:55:55.000,294,11019469,12685,0,1729410954,13003.213993199992,70.9726847100028,53459.41014216 2024-10-20,07:55:56.000,294,11019473,12605,0,1729410955,13003.166839029996,70.97973384000215,53459.33328384 2024-10-20,07:55:57.000,294,11019458,12605,0,1729410956,13003.160102720001,71.02202861999831,53459.424116400005 2024-10-20,07:55:58.000,294,11019423,12805,0,1729410957,13003.133157479991,71.01497948999895,53459.40315504 2024-10-20,07:55:59.000,294,11019390,12765,0,1729410958,13003.119684860001,71.00088123000023,53459.43110352 2024-10-20,07:56:00.000,294,11019411,12685,0,1729410959,13003.099475930001,71.01497948999895,53459.41712928001 2024-10-20,07:56:01.000,294,11019433,12365,0,1729410960,13003.079267000001,71.05727427000238,53459.40315504 2024-10-20,07:56:02.000,294,11019422,12445,0,1729410961,13003.05905807,71.07842166000046,53459.40315504 2024-10-20,07:56:03.000,294,11019415,12605,0,1729410962,13003.011903899991,71.0713725300011,53459.3891808 2024-10-20,07:56:04.000,294,11019407,12645,0,1729410963,13002.97822235,71.09956904999854,53459.3891808 2024-10-20,07:56:05.000,294,11019440,12405,0,1729410964,13002.984958659996,71.07842166000046,53459.493987600006 2024-10-20,07:56:06.000,294,11019467,12925,0,1729410965,13002.964749729996,71.14186383000197,53459.48700048001 2024-10-20,07:56:07.000,294,11019434,12485,0,1729410966,13002.904122939995,71.14891296000133,53459.473026240004 2024-10-20,07:56:08.000,294,11019435,12765,0,1729410967,13002.87044138999,71.14891296000133,53459.45206488 2024-10-20,07:56:09.000,294,11019416,12645,0,1729410968,13002.803078289995,71.1700603499994,53459.473026240004 2024-10-20,07:56:10.000,294,11019459,12685,0,1729410969,13002.742451499995,71.18415860999812,53459.44507776001 2024-10-20,07:56:11.000,294,11019447,12765,0,1729410970,13002.681824709995,71.16301122000004,53459.46603912001 2024-10-20,07:56:12.000,294,11019389,12725,0,1729410971,13002.64814315999,71.19120774000476,53459.43110352 2024-10-20,07:56:13.000,294,11019430,12525,0,1729410972,13002.594252679999,71.16301122000004,53459.44507776001 2024-10-20,07:56:14.000,294,11019415,12605,0,1729410973,13002.520153269994,71.19825687000412,53459.43110352 2024-10-20,07:56:15.000,294,11019412,12565,0,1729410974,13002.452790169998,71.19825687000412,53459.41712928001 2024-10-20,07:56:16.000,294,11019429,12805,0,1729410975,13002.392163379998,71.22645339000155,53459.36821944001 2024-10-20,07:56:17.000,294,11019403,12765,0,1729410976,13002.318063969993,71.24055165000027,53459.34725808001 2024-10-20,07:56:18.000,294,11019437,12765,0,1729410977,13002.257437179993,71.24760077999963,53459.36821944001 2024-10-20,07:56:19.000,294,11019426,12565,0,1729410978,13002.223755630002,71.2828464300037,53459.34725808001 2024-10-20,07:56:20.000,294,11019416,12685,0,1729410979,13002.203546700002,71.27579730000434,53459.33328384 2024-10-20,07:56:21.000,294,11019401,12565,0,1729410980,13002.136183599992,71.27579730000434,53459.29834824001 2024-10-20,07:56:22.000,294,11019450,12525,0,1729410981,13002.109238359997,71.31104295000114,53459.256425520005 2024-10-20,07:56:23.000,294,11019427,12605,0,1729410982,13002.089029429997,71.28989556000306,53459.29136112 2024-10-20,07:56:24.000,294,11019356,12485,0,1729410983,13002.035138949992,71.33219033999922,53459.26341264 2024-10-20,07:56:25.000,294,11019402,12645,0,1729410984,13002.041875260002,71.36038686000393,53459.22148992 2024-10-20,07:56:26.000,294,11019432,12765,0,1729410985,13001.967775849997,71.36743599000329,53459.20052856001 2024-10-20,07:56:27.000,294,11019461,12685,0,1729410986,13001.974512159992,71.37448512000265,53459.19354144 2024-10-20,07:56:28.000,294,11019466,12725,0,1729410987,13001.947566919996,71.40973076999944,53459.19354144 2024-10-20,07:56:29.000,294,11019405,12685,0,1729410988,13001.893676439991,71.4167798999988,53459.186554320004 2024-10-20,07:56:30.000,294,11019494,12805,0,1729410989,13001.859994890001,71.46612381000159,53459.10969600001 2024-10-20,07:56:31.000,294,11019430,12685,0,1729410990,13001.833049649991,71.45907468000223,53459.10270888 2024-10-20,07:56:32.000,294,11019480,12725,0,1729410991,13001.77915917,71.47317294000095,53459.0747604 2024-10-20,07:56:33.000,294,11019443,12445,0,1729410992,13001.792631789991,71.48727119999967,53459.04681192 2024-10-20,07:56:34.000,294,11019391,12685,0,1729410993,13001.73200499999,71.48727119999967,53459.06078616001 2024-10-20,07:56:35.000,294,11019418,12605,0,1729410994,13001.71179606999,71.50841858999775,53459.06078616001 2024-10-20,07:56:36.000,294,11019445,12605,0,1729410995,13001.67811452,71.51546772000438,53459.02585056 2024-10-20,07:56:37.000,294,11019439,12605,0,1729410996,13001.65790559,71.53661511000246,53459.02585056 2024-10-20,07:56:38.000,294,11019488,12645,0,1729410997,13001.65790559,71.55071337000118,53459.06777328 2024-10-20,07:56:39.000,294,11019430,12605,0,1729410998,13001.65790559,71.54366424000182,53458.95597936 2024-10-20,07:56:40.000,294,11019469,12765,0,1729410999,13001.644432969995,71.55776250000054,53458.97694072 2024-10-20,07:56:41.000,294,11019449,12885,0,1729411000,13001.644432969995,71.60005728000397,53458.95597936 2024-10-20,07:56:42.000,294,11019460,12645,0,1729411001,13001.63769666,71.59300815000461,53458.96296648001 2024-10-20,07:56:43.000,294,11019431,12525,0,1729411002,13001.604015109995,71.60005728000397,53458.88610816 2024-10-20,07:56:44.000,294,11019391,12685,0,1729411003,13001.624224039995,71.64940118999948,53458.851172560004 2024-10-20,07:56:45.000,294,11019425,12645,0,1729411004,13001.63769666,71.65645031999884,53458.85815968 2024-10-20,07:56:46.000,294,11019511,12525,0,1729411005,13001.67811452,71.67759771000419,53458.84418544001 2024-10-20,07:56:47.000,294,11019434,12685,0,1729411006,13001.67811452,71.71284336000099,53458.83719832 2024-10-20,07:56:48.000,294,11019440,12725,0,1729411007,13001.71853238,71.74808900999778,53458.823224080006 2024-10-20,07:56:49.000,294,11019396,12805,0,1729411008,13001.705059759995,71.76923640000314,53458.8302112 2024-10-20,07:56:50.000,294,11019443,12605,0,1729411009,13001.71179606999,71.79038379000121,53458.78130136 2024-10-20,07:56:51.000,294,11019421,12565,0,1729411010,13001.772422859991,71.85382596000272,53458.83719832 2024-10-20,07:56:52.000,294,11019457,13045,0,1729411011,13001.7993681,71.85382596000272,53458.802262720004 2024-10-20,07:56:53.000,294,11019444,12805,0,1729411012,13001.866731199996,71.88907160999952,53458.78130136 2024-10-20,07:56:54.000,294,11019439,12725,0,1729411013,13001.900412750001,71.91726813000423,53458.851172560004 2024-10-20,07:56:55.000,294,11019445,12645,0,1729411014,13001.873467509991,71.94546465000167,53458.78130136 2024-10-20,07:56:56.000,294,11019418,12645,0,1729411015,13001.886940129996,71.99480856000446,53458.81623696001 2024-10-20,07:56:57.000,294,11019401,12525,0,1729411016,13001.934094299992,72.03005421000125,53458.851172560004 2024-10-20,07:56:58.000,294,11019440,12885,0,1729411017,13001.967775849997,72.07234899000468,53458.823224080006 2024-10-20,07:56:59.000,294,11019400,12805,0,1729411018,13001.987984779997,72.12874202999956,53458.86514680001 2024-10-20,07:57:00.000,294,11019480,12685,0,1729411019,13002.028402639997,72.14284028999828,53458.84418544001 2024-10-20,07:57:01.000,294,11019403,12605,0,1729411020,13002.082293120002,72.20628245999978,53458.83719832 2024-10-20,07:57:02.000,294,11019435,12965,0,1729411021,13002.102502050002,72.27677376000065,53458.88610816 2024-10-20,07:57:03.000,294,11019440,12805,0,1729411022,13002.129447289997,72.26972463000129,53458.97694072 2024-10-20,07:57:04.000,294,11019481,12525,0,1729411023,13002.109238359997,72.31201941000472,53459.018863440004 2024-10-20,07:57:05.000,294,11019454,12685,0,1729411024,13002.115974669992,72.31906854000408,53459.03283768001 2024-10-20,07:57:06.000,294,11019463,12965,0,1729411025,13002.109238359997,72.37546157999896,53458.990914960006 2024-10-20,07:57:07.000,294,11019416,12725,0,1729411026,13002.136183599992,72.39660897000431,53459.02585056 2024-10-20,07:57:08.000,294,11019453,12645,0,1729411027,13002.136183599992,72.37546157999896,53459.03283768001 2024-10-20,07:57:09.000,294,11019440,12565,0,1729411028,13002.109238359997,72.36136332000024,53459.01187632001 2024-10-20,07:57:10.000,294,11019476,12605,0,1729411029,13002.142919910002,72.38251070999831,53459.039824800006 2024-10-20,07:57:11.000,294,11019437,12685,0,1729411030,13002.156392529992,72.38251070999831,53459.088734640005 2024-10-20,07:57:12.000,294,11019507,12605,0,1729411031,13002.196810389993,72.41070723000303,53459.09572176 2024-10-20,07:57:13.000,294,11019387,12725,0,1729411032,13002.196810389993,72.41775636000239,53459.08174752001 2024-10-20,07:57:14.000,294,11019447,12525,0,1729411033,13002.176601459993,72.41070723000303,53459.0747604 2024-10-20,07:57:15.000,294,11019463,12605,0,1729411034,13002.210283009998,72.4318546200011,53459.0747604 2024-10-20,07:57:16.000,294,11019450,12525,0,1729411035,13002.210283009998,72.36136332000024,53459.0747604 2024-10-20,07:57:17.000,294,11019403,12485,0,1729411036,13002.250700869998,72.34726506000152,53459.05379904 2024-10-20,07:57:18.000,294,11019473,12445,0,1729411037,13002.257437179993,72.39660897000431,53459.0747604 2024-10-20,07:57:19.000,294,11019456,12605,0,1729411038,13002.270909799998,72.32611767000344,53459.10270888 2024-10-20,07:57:20.000,294,11019435,12325,0,1729411039,13002.284382419988,72.3331668000028,53459.09572176 2024-10-20,07:57:21.000,294,11019444,12645,0,1729411040,13002.338272899993,72.31906854000408,53459.10270888 2024-10-20,07:57:22.000,294,11019434,12645,0,1729411041,13002.365218139988,72.31906854000408,53459.12367024 2024-10-20,07:57:23.000,294,11019424,12685,0,1729411042,13002.338272899993,72.27677376000065,53459.15161872001 2024-10-20,07:57:24.000,294,11019465,12805,0,1729411043,13002.392163379998,72.28382289000001,53459.12367024 2024-10-20,07:57:25.000,294,11019447,12965,0,1729411044,13002.425844929989,72.26267550000193,53459.17258008 2024-10-20,07:57:26.000,294,11019405,12525,0,1729411045,13002.459526479994,72.29087201999937,53459.158605840006 2024-10-20,07:57:27.000,294,11019362,12605,0,1729411046,13002.459526479994,72.24857724000321,53459.137644480004 2024-10-20,07:57:28.000,294,11019435,12725,0,1729411047,13002.499944339994,72.27677376000065,53459.13065736001 2024-10-20,07:57:29.000,294,11019443,12685,0,1729411048,13002.493208029999,72.25562637000257,53459.20052856001 2024-10-20,07:57:30.000,294,11019485,12685,0,1729411049,13002.540362199994,72.22742984999786,53459.158605840006 2024-10-20,07:57:31.000,294,11019436,12525,0,1729411050,13002.560571129994,72.26267550000193,53459.2145028 2024-10-20,07:57:32.000,294,11019403,12685,0,1729411051,13002.60772529999,72.22742984999786,53459.2145028 2024-10-20,07:57:33.000,294,11019384,12965,0,1729411052,13002.600988989994,72.19923333000042,53459.20052856001 2024-10-20,07:57:34.000,294,11019409,12965,0,1729411053,13002.60772529999,72.19923333000042,53459.2145028 2024-10-20,07:57:35.000,294,11019393,12725,0,1729411054,13002.61446161,72.17103681000299,53459.22847704001 2024-10-20,07:57:36.000,294,11019421,12765,0,1729411055,13002.681824709995,72.19923333000042,53459.22847704001 2024-10-20,07:57:37.000,294,11019414,12565,0,1729411056,13002.64814315999,72.1851350700017,53459.26341264 2024-10-20,07:57:38.000,294,11019419,12645,0,1729411057,13002.681824709995,72.15693855000427,53459.26341264 2024-10-20,07:57:39.000,294,11019481,12805,0,1729411058,13002.681824709995,72.16398768000363,53459.305335360004 2024-10-20,07:57:40.000,294,11019395,12645,0,1729411059,13002.702033639995,72.17808594000235,53459.29136112 2024-10-20,07:57:41.000,294,11019376,12805,0,1729411060,13002.76939673999,72.17808594000235,53459.326296720006 2024-10-20,07:57:42.000,294,11019422,12605,0,1729411061,13002.73571519,72.17808594000235,53459.36123232 2024-10-20,07:57:43.000,294,11019386,12725,0,1729411062,13002.742451499995,72.15693855000427,53459.305335360004 2024-10-20,07:57:44.000,294,11019464,12605,0,1729411063,13002.762660429995,72.10759464000148,53459.33328384 2024-10-20,07:57:45.000,294,11019437,12685,0,1729411064,13002.80981459999,72.0864472500034,53459.33328384 2024-10-20,07:57:46.000,294,11019480,12605,0,1729411065,13002.78960566999,72.0864472500034,53459.34027096 2024-10-20,07:57:47.000,294,11019393,12685,0,1729411066,13002.85696877,72.09349638000276,53459.3891808 2024-10-20,07:57:48.000,294,11019452,12725,0,1729411067,13002.85696877,72.1216929000002,53459.41014216 2024-10-20,07:57:49.000,294,11019457,12565,0,1729411068,13002.91085924999,72.07939812000404,53459.473026240004 2024-10-20,07:57:50.000,294,11019395,12525,0,1729411069,13002.924331869996,72.06529985999805,53459.424116400005 2024-10-20,07:57:51.000,294,11019398,12645,0,1729411070,13002.91759556,72.06529985999805,53459.40315504 2024-10-20,07:57:52.000,294,11019450,12765,0,1729411071,13002.944540799996,72.07939812000404,53459.459052 2024-10-20,07:57:53.000,294,11019436,12405,0,1729411072,13003.01864021,72.07234899000468,53459.50097472 2024-10-20,07:57:54.000,294,11019452,12525,0,1729411073,13003.05905807,72.09349638000276,53459.45206488 2024-10-20,07:57:55.000,294,11019435,12925,0,1729411074,13003.092739619991,72.07234899000468,53459.50796184 2024-10-20,07:57:56.000,294,11019431,12525,0,1729411075,13003.106212239996,72.06529985999805,53459.51494896001 2024-10-20,07:57:57.000,294,11019400,12965,0,1729411076,13003.133157479991,72.07939812000404,53459.5289232 2024-10-20,07:57:58.000,294,11019425,12845,0,1729411077,13003.180311650001,72.1216929000002,53459.46603912001 2024-10-20,07:57:59.000,294,11019417,12725,0,1729411078,13003.207256889997,72.1216929000002,53459.56385880001 2024-10-20,07:58:00.000,294,11019415,12845,0,1729411079,13003.274619989992,72.15693855000427,53459.521936080004 2024-10-20,07:58:01.000,294,11019412,12605,0,1729411080,13003.288092609997,72.16398768000363,53459.56385880001 2024-10-20,07:58:02.000,294,11019443,12565,0,1729411081,13003.362192020002,72.16398768000363,53459.57783304 2024-10-20,07:58:03.000,294,11019432,12525,0,1729411082,13003.422818810002,72.21333158999914,53459.640717120004 2024-10-20,07:58:04.000,294,11019429,12725,0,1729411083,13003.476709289993,72.22742984999786,53459.64770424 2024-10-20,07:58:05.000,294,11019380,12605,0,1729411084,13003.557545009993,72.26267550000193,53459.61975576 2024-10-20,07:58:06.000,294,11019458,12485,0,1729411085,13003.564281319988,72.28382289000001,53459.65469136001 2024-10-20,07:58:07.000,294,11019380,12725,0,1729411086,13003.678798589994,72.30497027999809,53459.7385368 2024-10-20,07:58:08.000,294,11019400,12565,0,1729411087,13003.74616168999,72.30497027999809,53459.68263984001 2024-10-20,07:58:09.000,294,11019408,12445,0,1729411088,13003.78657954999,72.34726506000152,53459.759498160005 2024-10-20,07:58:10.000,294,11019433,12605,0,1729411089,13003.87415158,72.38955983999767,53459.78744664 2024-10-20,07:58:11.000,294,11019441,12485,0,1729411090,13003.89436051,72.3684124499996,53459.78045952001 2024-10-20,07:58:12.000,294,11019410,12685,0,1729411091,13003.941514679995,72.38955983999767,53459.78744664 2024-10-20,07:58:13.000,294,11019394,12765,0,1729411092,13004.022350399995,72.39660897000431,53459.829369360006 2024-10-20,07:58:14.000,294,11019424,12605,0,1729411093,13004.00887777999,72.4318546200011,53459.878279200006 2024-10-20,07:58:15.000,294,11019386,12805,0,1729411094,13004.07624088,72.4671002699979,53459.88526632 2024-10-20,07:58:16.000,294,11019440,12925,0,1729411095,13004.10992242999,72.46005113999854,53459.92020192001 2024-10-20,07:58:17.000,294,11019421,12845,0,1729411096,13004.13013135999,72.50234592000197,53459.96212464 2024-10-20,07:58:18.000,294,11019422,12565,0,1729411097,13004.17728553,72.53759156999877,53460.01802160001 2024-10-20,07:58:19.000,294,11019431,12885,0,1729411098,13004.19075814999,72.53054243999941,53459.96911176001 2024-10-20,07:58:20.000,294,11019462,12925,0,1729411099,13004.224439699996,72.56578809000348,53460.06693144001 2024-10-20,07:58:21.000,294,11019411,12645,0,1729411100,13004.251384939991,72.58693548000156,53460.045970080006 2024-10-20,07:58:22.000,294,11019467,12965,0,1729411101,13004.251384939991,72.5798863500022,53460.06693144001 2024-10-20,07:58:23.000,294,11019437,12485,0,1729411102,13004.291802799991,72.615131999999,53460.143789760004 2024-10-20,07:58:24.000,294,11019387,12965,0,1729411103,13004.345693279996,72.65037765000307,53460.10186704 2024-10-20,07:58:25.000,294,11019381,12885,0,1729411104,13004.379374830001,72.69972155999858,53460.13680264001 2024-10-20,07:58:26.000,294,11019438,12965,0,1729411105,13004.365902209996,72.73496721000265,53460.17872536 2024-10-20,07:58:27.000,294,11019389,12725,0,1729411106,13004.365902209996,72.83365503000095,53460.19968672 2024-10-20,07:58:28.000,294,11019406,12765,0,1729411107,13004.379374830001,72.80545851000352,53460.192699600004 2024-10-20,07:58:29.000,294,11019469,12765,0,1729411108,13004.372638519992,72.8266059000016,53460.262570800005 2024-10-20,07:58:30.000,294,11019423,12805,0,1729411109,13004.386111139997,72.88299894000374,53460.33942912 2024-10-20,07:58:31.000,294,11019392,12845,0,1729411110,13004.372638519992,72.91824459000054,53460.262570800005 2024-10-20,07:58:32.000,294,11019437,12565,0,1729411111,13004.372638519992,72.96053937000397,53460.26955792 2024-10-20,07:58:33.000,294,11019414,12725,0,1729411112,13004.372638519992,73.00988327999949,53460.31846776 2024-10-20,07:58:34.000,294,11019420,12565,0,1729411113,13004.433265309992,73.04512893000356,53460.33942912 2024-10-20,07:58:35.000,294,11019389,12765,0,1729411114,13004.446737929997,73.05922719000228,53460.34641624 2024-10-20,07:58:36.000,294,11019476,12685,0,1729411115,13004.446737929997,73.12266936000378,53460.35340336001 2024-10-20,07:58:37.000,294,11019394,12605,0,1729411116,13004.460210550002,73.11562023000442,53460.35340336001 2024-10-20,07:58:38.000,294,11019433,12965,0,1729411117,13004.473683169992,73.12971849000314,53460.38833896 2024-10-20,07:58:39.000,294,11019405,12565,0,1729411118,13004.507364719997,73.16496413999994,53460.37436472001 2024-10-20,07:58:40.000,294,11019411,12565,0,1729411119,13004.541046270002,73.15086588000122,53460.381351840006 2024-10-20,07:58:41.000,294,11019397,12685,0,1729411120,13004.588200439997,73.1367676200025,53460.46519728 2024-10-20,07:58:42.000,294,11019440,12885,0,1729411121,13004.615145679993,73.16496413999994,53460.430261680005 2024-10-20,07:58:43.000,294,11019415,12805,0,1729411122,13004.662299850002,73.1720132699993,53460.4372488 2024-10-20,07:58:44.000,294,11019436,12605,0,1729411123,13004.675772469993,73.20020979000401,53460.48615864 2024-10-20,07:58:45.000,294,11019415,12485,0,1729411124,13004.722926639988,73.20725892000337,53460.52109424001 2024-10-20,07:58:46.000,294,11019441,12645,0,1729411125,13004.743135569988,73.18611152999802,53460.56301696 2024-10-20,07:58:47.000,294,11019392,12765,0,1729411126,13004.817234979993,73.20020979000401,53460.59096544001 2024-10-20,07:58:48.000,294,11019467,12805,0,1729411127,13004.844180219989,73.19316066000465,53460.61891392001 2024-10-20,07:58:49.000,294,11019414,12885,0,1729411128,13004.891334389999,73.18611152999802,53460.63987528001 2024-10-20,07:58:50.000,294,11019411,12685,0,1729411129,13004.938488559994,73.14381675000186,53460.67481088 2024-10-20,07:58:51.000,294,11019435,12765,0,1729411130,13004.96543379999,73.14381675000186,53460.63288816 2024-10-20,07:58:52.000,294,11019417,12645,0,1729411131,13004.999115349994,73.10857109999779,53460.68878512001 2024-10-20,07:58:53.000,294,11019423,12805,0,1729411132,13005.059742139994,73.1367676200025,53460.68878512001 2024-10-20,07:58:54.000,294,11019466,12565,0,1729411133,13005.07321476,73.09447283999907,53460.68878512001 2024-10-20,07:58:55.000,294,11019391,12765,0,1729411134,13005.100159999995,73.08037458000035,53460.70974648001 2024-10-20,07:58:56.000,294,11019465,12645,0,1729411135,13005.14731416999,73.08037458000035,53460.7516692 2024-10-20,07:58:57.000,294,11019405,12445,0,1729411136,13005.16752309999,73.05922719000228,53460.80057904 2024-10-20,07:58:58.000,294,11019399,12765,0,1729411137,13005.20794095999,73.04512893000356,53460.80057904 2024-10-20,07:58:59.000,294,11019430,12885,0,1729411138,13005.2348862,73.04512893000356,53460.835514640006 2024-10-20,07:59:00.000,294,11019433,12725,0,1729411139,13005.282040369995,73.03103067000484,53460.863463120004 2024-10-20,07:59:01.000,294,11019425,12805,0,1729411140,13005.302249299995,73.00988327999949,53460.84250176 2024-10-20,07:59:02.000,294,11019429,12645,0,1729411141,13005.30898560999,73.05922719000228,53460.91237296 2024-10-20,07:59:03.000,294,11019419,12765,0,1729411142,13005.322458229995,73.04512893000356,53460.91936008 2024-10-20,07:59:04.000,294,11019411,12645,0,1729411143,13005.362876089996,72.98873589000141,53460.92634720001 2024-10-20,07:59:05.000,294,11019438,12525,0,1729411144,13005.423502879996,72.98168676000205,53460.933334320005 2024-10-20,07:59:06.000,294,11019432,12805,0,1729411145,13005.383085019996,72.96758850000333,53461.01019264 2024-10-20,07:59:07.000,294,11019406,12885,0,1729411146,13005.38982132999,72.97463763000269,53460.95429568001 2024-10-20,07:59:08.000,294,11019390,12845,0,1729411147,13005.450448119991,72.96053937000397,53461.07307672001 2024-10-20,07:59:09.000,294,11019472,12485,0,1729411148,13005.423502879996,72.9252937199999,53461.08705096 2024-10-20,07:59:10.000,294,11019391,12725,0,1729411149,13005.47739336,72.91824459000054,53461.052115360006 2024-10-20,07:59:11.000,294,11019402,12405,0,1729411150,13005.45718443,72.91824459000054,53461.09403808001 2024-10-20,07:59:12.000,294,11019444,12445,0,1729411151,13005.551492769991,72.96758850000333,53461.05910248 2024-10-20,07:59:13.000,294,11019426,12445,0,1729411152,13005.598646940001,72.91824459000054,53461.149935040004 2024-10-20,07:59:14.000,294,11019463,12445,0,1729411153,13005.639064800002,72.8900480700031,53461.17788352 2024-10-20,07:59:15.000,294,11019406,12685,0,1729411154,13005.659273730002,72.90414633000182,53461.16390928001 2024-10-20,07:59:16.000,294,11019453,12605,0,1729411155,13005.699691590002,72.91824459000054,53461.19185776001 2024-10-20,07:59:17.000,294,11019440,12565,0,1729411156,13005.767054689997,72.86185154999839,53461.23378048 2024-10-20,07:59:18.000,294,11019453,12805,0,1729411157,13005.827681479997,72.87594981000439,53461.23378048 2024-10-20,07:59:19.000,294,11019423,12965,0,1729411158,13005.834417789993,72.86185154999839,53461.26172896001 2024-10-20,07:59:20.000,294,11019447,12765,0,1729411159,13005.888308269998,72.84775328999967,53461.26172896001 2024-10-20,07:59:21.000,294,11019404,12765,0,1729411160,13005.921989820003,72.81955677000224,53461.28967744001 2024-10-20,07:59:22.000,294,11019442,12525,0,1729411161,13005.955671369993,72.81955677000224,53461.24076760001 2024-10-20,07:59:23.000,294,11019366,12285,0,1729411162,13005.975880299993,72.86890067999775,53461.3455744 2024-10-20,07:59:24.000,294,11019423,12885,0,1729411163,13006.029770779998,72.8266059000016,53461.35954864001 2024-10-20,07:59:25.000,294,11019437,12725,0,1729411164,13006.083661259989,72.83365503000095,53461.39448424 2024-10-20,07:59:26.000,294,11019421,12645,0,1729411165,13006.137551739994,72.8266059000016,53461.42243272 2024-10-20,07:59:27.000,294,11019433,12525,0,1729411166,13006.110606499999,72.81955677000224,53461.47134256 2024-10-20,07:59:28.000,294,11019413,12605,0,1729411167,13006.144288049989,72.81955677000224,53461.40845848001 2024-10-20,07:59:29.000,294,11019439,12765,0,1729411168,13006.177969599994,72.81955677000224,53461.485316800005 2024-10-20,07:59:30.000,294,11019414,12725,0,1729411169,13006.177969599994,72.84775328999967,53461.47134256 2024-10-20,07:59:31.000,294,11019431,12805,0,1729411170,13006.22512376999,72.86185154999839,53461.54121376 2024-10-20,07:59:32.000,294,11019427,12725,0,1729411171,13006.22512376999,72.81250764000288,53461.485316800005 2024-10-20,07:59:33.000,294,11019440,12885,0,1729411172,13006.231860079999,72.80545851000352,53461.534226640004 2024-10-20,07:59:34.000,294,11019455,12765,0,1729411173,13006.27227794,72.85480241999903,53461.47832968001 2024-10-20,07:59:35.000,294,11019482,13005,0,1729411174,13006.28575055999,72.88299894000374,53461.534226640004 2024-10-20,07:59:36.000,294,11019393,12885,0,1729411175,13006.30595948999,72.91824459000054,53461.555188000006 2024-10-20,07:59:37.000,294,11019372,12405,0,1729411176,13006.319432109995,72.96758850000333,53461.61108496 2024-10-20,07:59:38.000,294,11019427,12765,0,1729411177,13006.319432109995,72.93234284999926,53461.5901236 2024-10-20,07:59:39.000,294,11019442,12805,0,1729411178,13006.34637734999,72.98168676000205,53461.61807208 2024-10-20,07:59:40.000,294,11019451,12645,0,1729411179,13006.400267829995,73.00988327999949,53461.59711072001 2024-10-20,07:59:41.000,294,11019493,12645,0,1729411180,13006.35311366,73.073325450001,53461.68095616 2024-10-20,07:59:42.000,294,11019466,12685,0,1729411181,13006.37332259,73.10857109999779,53461.604097840005 2024-10-20,07:59:43.000,294,11019429,12805,0,1729411182,13006.37332259,73.15086588000122,53461.64602056001 2024-10-20,07:59:44.000,294,11019428,12605,0,1729411183,13006.38679520999,73.18611152999802,53461.6599948 2024-10-20,07:59:45.000,294,11019466,12605,0,1729411184,13006.38679520999,73.22135718000209,53461.701917520004 2024-10-20,07:59:46.000,294,11019380,12805,0,1729411185,13006.37332259,73.27775022000424,53461.71589176001 2024-10-20,07:59:47.000,294,11019449,12765,0,1729411186,13006.35311366,73.32709412999975,53461.73685312 2024-10-20,07:59:48.000,294,11019411,12805,0,1729411187,13006.359849969995,73.34824151999783,53461.729866 2024-10-20,07:59:49.000,294,11019488,12845,0,1729411188,13006.34637734999,73.40463455999998,53461.75781448 2024-10-20,07:59:50.000,294,11019427,12845,0,1729411189,13006.32616841999,73.44692934000341,53461.73685312 2024-10-20,07:59:51.000,294,11019437,12645,0,1729411190,13006.339641039995,73.48922411999956,53461.722878880006 2024-10-20,07:59:52.000,294,11019429,12925,0,1729411191,13006.35311366,73.531518900003,53461.77877584 2024-10-20,07:59:53.000,294,11019484,12485,0,1729411192,13006.33290473,73.56676454999979,53461.79275008001 2024-10-20,07:59:54.000,294,11019395,12685,0,1729411193,13006.37332259,73.5949610700045,53461.79275008001 2024-10-20,07:59:55.000,294,11019440,12845,0,1729411194,13006.35311366,73.60905933000322,53461.82768568 2024-10-20,07:59:56.000,294,11019402,12685,0,1729411195,13006.39353152,73.66545236999809,53461.77877584 2024-10-20,07:59:57.000,294,11019449,12725,0,1729411196,13006.36658627999,73.6936488900028,53461.77877584 2024-10-20,07:59:58.000,294,11019433,12725,0,1729411197,13006.39353152,73.7288945399996,53461.80672432 2024-10-20,07:59:59.000,294,11019456,12525,0,1729411198,13006.39353152,73.77823845000239,53461.841659920006 2024-10-20,08:00:00.000,294,11019404,12725,0,1729411199,13006.38679520999,73.80643496999983,53461.82768568 2024-10-20,08:00:01.000,294,11019462,12765,0,1729411200,13006.30595948999,73.8416806200039,53461.820698560005 2024-10-20,08:00:02.000,294,11019439,12605,0,1729411201,13006.3126958,73.86282801000198,53461.79275008001 2024-10-20,08:00:03.000,294,11019486,12765,0,1729411202,13006.299223179994,73.89807365999877,53461.7997372 2024-10-20,08:00:04.000,294,11019423,12525,0,1729411203,13006.299223179994,73.9403684400022,53461.81371144001 2024-10-20,08:00:05.000,294,11019452,12565,0,1729411204,13006.27227794,73.95446670000092,53461.820698560005 2024-10-20,08:00:06.000,294,11019403,12685,0,1729411205,13006.299223179994,73.98971234999772,53461.82768568 2024-10-20,08:00:07.000,294,11019464,12685,0,1729411206,13006.26554162999,74.03200713000115,53461.78576296 2024-10-20,08:00:08.000,294,11019475,12565,0,1729411207,13006.24533269999,74.07430191000458,53461.75082736 2024-10-20,08:00:09.000,294,11019439,12685,0,1729411208,13006.22512376999,74.08135104000394,53461.75082736 2024-10-20,08:00:10.000,294,11019446,12605,0,1729411209,13006.20491483999,74.09544930000266,53461.73685312 2024-10-20,08:00:11.000,294,11019456,12765,0,1729411210,13006.144288049989,74.0884001700033,53461.78576296 2024-10-20,08:00:12.000,294,11019437,12605,0,1729411211,13006.130815429999,74.13069494999945,53461.79275008001 2024-10-20,08:00:13.000,294,11019467,12685,0,1729411212,13006.090397569998,74.13069494999945,53461.80672432 2024-10-20,08:00:14.000,294,11019381,12605,0,1729411213,13006.023034469988,74.13774407999881,53461.75082736 2024-10-20,08:00:15.000,294,11019397,12805,0,1729411214,13005.955671369993,74.13069494999945,53461.75781448 2024-10-20,08:00:16.000,294,11019420,12845,0,1729411215,13005.935462439993,74.13069494999945,53461.76480160001 2024-10-20,08:00:17.000,294,11019432,12685,0,1729411216,13005.888308269998,74.13774407999881,53461.729866 2024-10-20,08:00:18.000,294,11019430,12605,0,1729411217,13005.847890409997,74.0884001700033,53461.73685312 2024-10-20,08:00:19.000,294,11019409,12605,0,1729411218,13005.767054689997,74.10249843000202,53461.69493040001 2024-10-20,08:00:20.000,294,11019445,12605,0,1729411219,13005.713164209992,74.11659669000073,53461.64602056001 2024-10-20,08:00:21.000,294,11019444,12645,0,1729411220,13005.666010039997,74.07430191000458,53461.66698192001 2024-10-20,08:00:22.000,294,11019398,13125,0,1729411221,13005.639064800002,74.02495800000179,53461.64602056001 2024-10-20,08:00:23.000,294,11019461,12965,0,1729411222,13005.538020150001,73.98266321999836,53461.61108496 2024-10-20,08:00:24.000,294,11019405,12445,0,1729411223,13005.47739336,73.98971234999772,53461.63204632 2024-10-20,08:00:25.000,294,11019446,12525,0,1729411224,13005.38982132999,73.975614089999,53461.555188000006 2024-10-20,08:00:26.000,294,11019481,13005,0,1729411225,13005.32919453999,73.95446670000092,53461.54121376 2024-10-20,08:00:27.000,294,11019434,12645,0,1729411226,13005.24835881999,73.95446670000092,53461.52723952001 2024-10-20,08:00:28.000,294,11019409,12565,0,1729411227,13005.17425941,73.90512278999813,53461.54820088001 2024-10-20,08:00:29.000,294,11019442,12885,0,1729411228,13005.079951069994,73.9403684400022,53461.42941984001 2024-10-20,08:00:30.000,294,11019446,12445,0,1729411229,13005.00585165999,73.91217192000477,53461.40845848001 2024-10-20,08:00:31.000,294,11019466,12925,0,1729411230,13004.938488559994,73.90512278999813,53461.35256152 2024-10-20,08:00:32.000,294,11019414,12925,0,1729411231,13004.904807009989,73.86987714000134,53461.35256152 2024-10-20,08:00:33.000,294,11019452,12525,0,1729411232,13004.857652839994,73.82053322999855,53461.268716080005 2024-10-20,08:00:34.000,294,11019438,12765,0,1729411233,13004.803762359988,73.81348409999919,53461.22679336 2024-10-20,08:00:35.000,294,11019446,12445,0,1729411234,13004.729662949998,73.75709106000431,53461.17788352 2024-10-20,08:00:36.000,294,11019475,12485,0,1729411235,13004.695981399993,73.77118932000303,53461.09403808001 2024-10-20,08:00:37.000,294,11019397,12765,0,1729411236,13004.655563539993,73.7288945399996,53461.10801232 2024-10-20,08:00:38.000,294,11019419,12765,0,1729411237,13004.635354609993,73.68659976000345,53461.0660896 2024-10-20,08:00:39.000,294,11019415,12805,0,1729411238,13004.608409369997,73.63725585000066,53461.01717976 2024-10-20,08:00:40.000,294,11019412,12685,0,1729411239,13004.628618299997,73.58791193999787,53461.01019264 2024-10-20,08:00:41.000,294,11019446,12685,0,1729411240,13004.662299850002,73.531518900003,53460.99621840001 2024-10-20,08:00:42.000,294,11019443,12805,0,1729411241,13004.675772469993,73.4821749900002,53460.98923128 2024-10-20,08:00:43.000,294,11019483,12725,0,1729411242,13004.702717710003,73.39053630000126,53460.90538584001 2024-10-20,08:00:44.000,294,11019424,12725,0,1729411243,13004.749871879998,73.34824151999783,53460.87743736001 2024-10-20,08:00:45.000,294,11019441,12805,0,1729411244,13004.830707599998,73.29889761000231,53460.8914116 2024-10-20,08:00:46.000,294,11019436,12685,0,1729411245,13004.857652839994,73.24250457000016,53460.91237296 2024-10-20,08:00:47.000,294,11019456,13005,0,1729411246,13004.945224869989,73.17906239999866,53460.87743736001 2024-10-20,08:00:48.000,294,11019452,12605,0,1729411247,13004.98564272999,73.16496413999994,53460.863463120004 2024-10-20,08:00:49.000,294,11019384,12565,0,1729411248,13005.04626951999,73.1367676200025,53460.84948888 2024-10-20,08:00:50.000,294,11019472,12605,0,1729411249,13005.09342369,73.09447283999907,53460.79359192 2024-10-20,08:00:51.000,294,11019427,12645,0,1729411250,13005.11363262,73.00988327999949,53460.863463120004 2024-10-20,08:00:52.000,294,11019427,12525,0,1729411251,13005.18773202999,72.98168676000205,53460.84948888 2024-10-20,08:00:53.000,294,11019445,12605,0,1729411252,13005.26856774999,72.89709720000246,53460.835514640006 2024-10-20,08:00:54.000,294,11019459,12605,0,1729411253,13005.31572192,72.84070416000031,53460.84250176 2024-10-20,08:00:55.000,294,11019465,12805,0,1729411254,13005.362876089996,72.79840938000416,53460.90538584001 2024-10-20,08:00:56.000,294,11019437,12685,0,1729411255,13005.362876089996,72.74906547000137,53460.8215404 2024-10-20,08:00:57.000,294,11019504,12685,0,1729411256,13005.38982132999,72.71381982000457,53460.82852752001 2024-10-20,08:00:58.000,294,11019465,12445,0,1729411257,13005.403293949996,72.66447591000178,53460.87743736001 2024-10-20,08:00:59.000,294,11019413,12645,0,1729411258,13005.443711809996,72.6433285200037,53460.85647600001 2024-10-20,08:01:00.000,294,11019472,12685,0,1729411259,13005.463920739996,72.57283722000284,53460.85647600001 2024-10-20,08:01:01.000,294,11019447,12405,0,1729411260,13005.463920739996,72.54464069999813,53460.82852752001 2024-10-20,08:01:02.000,294,11019436,12645,0,1729411261,13005.470657049991,72.50234592000197,53460.863463120004 2024-10-20,08:01:03.000,294,11019436,12725,0,1729411262,13005.443711809996,72.48824766000325,53460.87045024 2024-10-20,08:01:04.000,294,11019410,12885,0,1729411263,13005.4369755,72.42480549000175,53460.87743736001 2024-10-20,08:01:05.000,294,11019462,12405,0,1729411264,13005.4369755,72.42480549000175,53460.91237296 2024-10-20,08:01:06.000,294,11019464,12565,0,1729411265,13005.41003025999,72.41775636000239,53460.863463120004 2024-10-20,08:01:07.000,294,11019462,12645,0,1729411266,13005.34940346999,72.3684124499996,53460.87045024 2024-10-20,08:01:08.000,294,11019439,12725,0,1729411267,13005.302249299995,72.3684124499996,53460.884424480006 2024-10-20,08:01:09.000,294,11019413,12485,0,1729411268,13005.27530406,72.35431419000088,53460.84250176 2024-10-20,08:01:10.000,294,11019453,12525,0,1729411269,13005.241622509995,72.35431419000088,53460.863463120004 2024-10-20,08:01:11.000,294,11019489,12565,0,1729411270,13005.13384155,72.34021593000216,53460.835514640006 2024-10-20,08:01:12.000,294,11019431,12685,0,1729411271,13005.07321476,72.34726506000152,53460.814553280004 2024-10-20,08:01:13.000,294,11019448,12565,0,1729411272,13005.07321476,72.32611767000344,53460.78660480001 2024-10-20,08:01:14.000,294,11019451,12485,0,1729411273,13004.999115349994,72.35431419000088,53460.77961768 2024-10-20,08:01:15.000,294,11019400,12645,0,1729411274,13004.958697489994,72.34021593000216,53460.73769496001 2024-10-20,08:01:16.000,294,11019459,12605,0,1729411275,13004.871125459998,72.3684124499996,53460.73769496001 2024-10-20,08:01:17.000,294,11019431,12445,0,1729411276,13004.790289739998,72.38955983999767,53460.716733600006 2024-10-20,08:01:18.000,294,11019440,12965,0,1729411277,13004.729662949998,72.40365810000367,53460.695772240004 2024-10-20,08:01:19.000,294,11019425,12405,0,1729411278,13004.689245089998,72.41070723000303,53460.681798 2024-10-20,08:01:20.000,294,11019487,12605,0,1729411279,13004.621881990002,72.46005113999854,53460.646862400004 2024-10-20,08:01:21.000,294,11019450,12965,0,1729411280,13004.581464130002,72.41070723000303,53460.6119268 2024-10-20,08:01:22.000,294,11019476,12645,0,1729411281,13004.547782579997,72.48824766000325,53460.60493968 2024-10-20,08:01:23.000,294,11019446,12645,0,1729411282,13004.466946859997,72.47414940000453,53460.61891392001 2024-10-20,08:01:24.000,294,11019450,12605,0,1729411283,13004.446737929997,72.52349331000005,53460.63288816 2024-10-20,08:01:25.000,294,11019457,12605,0,1729411284,13004.399583760001,72.53759156999877,53460.53506848 2024-10-20,08:01:26.000,294,11019476,12805,0,1729411285,13004.352429589992,72.57283722000284,53460.48615864 2024-10-20,08:01:27.000,294,11019476,12965,0,1729411286,13004.305275419996,72.55873896000412,53460.49314576001 2024-10-20,08:01:28.000,294,11019482,12965,0,1729411287,13004.271593869991,72.65037765000307,53460.4372488 2024-10-20,08:01:29.000,294,11019418,12645,0,1729411288,13004.224439699996,72.67152504000114,53460.430261680005 2024-10-20,08:01:30.000,294,11019465,12605,0,1729411289,13004.21770339,72.72086895000393,53460.45122304001 2024-10-20,08:01:31.000,294,11019477,12765,0,1729411290,13004.19075814999,72.74906547000137,53460.38833896 2024-10-20,08:01:32.000,294,11019444,12365,0,1729411291,13004.163812909996,72.79840938000416,53460.35340336001 2024-10-20,08:01:33.000,294,11019450,12645,0,1729411292,13004.143603979996,72.88299894000374,53460.32545488001 2024-10-20,08:01:34.000,294,11019430,12725,0,1729411293,13004.11665874,72.95349024000461,53460.31846776 2024-10-20,08:01:35.000,294,11019447,12525,0,1729411294,13004.11665874,72.98873589000141,53460.262570800005 2024-10-20,08:01:36.000,294,11019438,12685,0,1729411295,13004.082977189995,73.0380798000042,53460.24160944 2024-10-20,08:01:37.000,294,11019415,12605,0,1729411296,13004.082977189995,73.11562023000442,53460.26955792 2024-10-20,08:01:38.000,294,11019485,12605,0,1729411297,13004.123395049995,73.17906239999866,53460.24859656 2024-10-20,08:01:39.000,294,11019444,12725,0,1729411298,13004.09644981,73.25660282999888,53460.2276352 2024-10-20,08:01:40.000,294,11019500,12645,0,1729411299,13004.062768259995,73.27775022000424,53460.18571248001 2024-10-20,08:01:41.000,294,11019438,12685,0,1729411300,13004.11665874,73.33414325999911,53460.15776400001 2024-10-20,08:01:42.000,294,11019460,12645,0,1729411301,13004.05603195,73.36233978000382,53460.17173824 2024-10-20,08:01:43.000,294,11019454,12725,0,1729411302,13004.082977189995,73.39758543000062,53460.143789760004 2024-10-20,08:01:44.000,294,11019392,12645,0,1729411303,13004.05603195,73.44692934000341,53460.17173824 2024-10-20,08:01:45.000,294,11019473,12485,0,1729411304,13004.04929563999,73.50332237999828,53460.07391856 2024-10-20,08:01:46.000,294,11019444,12605,0,1729411305,13004.062768259995,73.54561716000171,53460.08789280001 2024-10-20,08:01:47.000,294,11019471,12805,0,1729411306,13004.07624088,73.54561716000171,53460.11584128001 2024-10-20,08:01:48.000,294,11019457,12725,0,1729411307,13004.06950456999,73.56676454999979,53460.143789760004 2024-10-20,08:01:49.000,294,11019394,13005,0,1729411308,13004.04929563999,73.58086280999851,53460.094879920005 2024-10-20,08:01:50.000,294,11019489,12645,0,1729411309,13004.022350399995,73.56676454999979,53460.10885416 2024-10-20,08:01:51.000,294,11019418,12845,0,1729411310,13004.01561409,73.60201020000386,53460.15077688 2024-10-20,08:01:52.000,294,11019457,12685,0,1729411311,13003.96845991999,73.62315759000194,53460.13680264001 2024-10-20,08:01:53.000,294,11019475,12485,0,1729411312,13003.93477837,73.62315759000194,53460.12981552 2024-10-20,08:01:54.000,294,11019424,12565,0,1729411313,13003.880887889994,73.62315759000194,53460.10186704 2024-10-20,08:01:55.000,294,11019489,12885,0,1729411314,13003.83373372,73.5949610700045,53460.094879920005 2024-10-20,08:01:56.000,294,11019461,12645,0,1729411315,13003.813524789999,73.61610846000258,53460.094879920005 2024-10-20,08:01:57.000,294,11019517,12645,0,1729411316,13003.773106929999,73.60201020000386,53460.094879920005 2024-10-20,08:01:58.000,294,11019402,12645,0,1729411317,13003.719216449994,73.60905933000322,53460.06693144001 2024-10-20,08:01:59.000,294,11019472,12965,0,1729411318,13003.665325969989,73.62315759000194,53460.12981552 2024-10-20,08:02:00.000,294,11019464,12805,0,1729411319,13003.658589659994,73.57381367999915,53460.10186704 2024-10-20,08:02:01.000,294,11019452,12805,0,1729411320,13003.577753939993,73.57381367999915,53460.01802160001 2024-10-20,08:02:02.000,294,11019460,12525,0,1729411321,13003.530599769998,73.55971542000043,53460.0529572 2024-10-20,08:02:03.000,294,11019481,12645,0,1729411322,13003.436291429993,73.56676454999979,53460.01802160001 2024-10-20,08:02:04.000,294,11019427,12525,0,1729411323,13003.389137259997,73.54561716000171,53459.99007312001 2024-10-20,08:02:05.000,294,11019436,12605,0,1729411324,13003.348719399997,73.531518900003,53460.01103448 2024-10-20,08:02:06.000,294,11019441,12605,0,1729411325,13003.274619989992,73.48922411999956,53459.96212464 2024-10-20,08:02:07.000,294,11019489,12765,0,1729411326,13003.234202129992,73.43988021000405,53459.89924056001 2024-10-20,08:02:08.000,294,11019441,12445,0,1729411327,13003.193784269992,73.40463455999998,53459.93417616 2024-10-20,08:02:09.000,294,11019469,12725,0,1729411328,13003.146630099996,73.41168368999934,53459.85033072001 2024-10-20,08:02:10.000,294,11019462,12885,0,1729411329,13003.065794379996,73.36938891000318,53459.83635648 2024-10-20,08:02:11.000,294,11019451,12485,0,1729411330,13003.065794379996,73.32709412999975,53459.85033072001 2024-10-20,08:02:12.000,294,11019421,12525,0,1729411331,13003.01864021,73.2847993500036,53459.829369360006 2024-10-20,08:02:13.000,294,11019462,12605,0,1729411332,13002.97822235,73.24955369999952,53459.76648528 2024-10-20,08:02:14.000,294,11019466,12485,0,1729411333,13002.93780449,73.22840631000145,53459.74552392 2024-10-20,08:02:15.000,294,11019494,12645,0,1729411334,13002.863705079995,73.20725892000337,53459.71757544 2024-10-20,08:02:16.000,294,11019440,12805,0,1729411335,13002.81655091,73.18611152999802,53459.73154968001 2024-10-20,08:02:17.000,294,11019452,12325,0,1729411336,13002.762660429995,73.12971849000314,53459.63373000001 2024-10-20,08:02:18.000,294,11019449,12285,0,1729411337,13002.722242569995,73.08037458000035,53459.61276864001 2024-10-20,08:02:19.000,294,11019471,12725,0,1729411338,13002.66835208999,73.09447283999907,53459.61276864001 2024-10-20,08:02:20.000,294,11019450,12685,0,1729411339,13002.594252679999,73.0380798000042,53459.54988456 2024-10-20,08:02:21.000,294,11019496,12445,0,1729411340,13002.553834819999,73.03103067000484,53459.51494896001 2024-10-20,08:02:22.000,294,11019415,12765,0,1729411341,13002.520153269994,73.00283415000013,53459.48700048001 2024-10-20,08:02:23.000,294,11019437,12765,0,1729411342,13002.432581239998,72.98168676000205,53459.51494896001 2024-10-20,08:02:24.000,294,11019458,12645,0,1729411343,13002.432581239998,72.95349024000461,53459.45206488 2024-10-20,08:02:25.000,294,11019436,12485,0,1729411344,13002.358481829993,72.93234284999926,53459.459052 2024-10-20,08:02:26.000,294,11019426,12725,0,1729411345,13002.304591349988,72.88299894000374,53459.3891808 2024-10-20,08:02:27.000,294,11019438,12765,0,1729411346,13002.250700869998,72.84070416000031,53459.33328384 2024-10-20,08:02:28.000,294,11019450,12565,0,1729411347,13002.176601459993,72.80545851000352,53459.33328384 2024-10-20,08:02:29.000,294,11019447,12485,0,1729411348,13002.169865149997,72.79840938000416,53459.23546416 2024-10-20,08:02:30.000,294,11019418,12925,0,1729411349,13002.176601459993,72.75611460000073,53459.23546416 2024-10-20,08:02:31.000,294,11019458,12565,0,1729411350,13002.095765739992,72.69972155999858,53459.186554320004 2024-10-20,08:02:32.000,294,11019439,12525,0,1729411351,13002.082293120002,72.71381982000457,53459.186554320004 2024-10-20,08:02:33.000,294,11019391,12765,0,1729411352,13002.102502050002,72.66447591000178,53459.10969600001 2024-10-20,08:02:34.000,294,11019496,12965,0,1729411353,13002.062084190002,72.65037765000307,53459.13065736001 2024-10-20,08:02:35.000,294,11019446,12645,0,1729411354,13002.075556809992,72.62218112999835,53459.0747604 2024-10-20,08:02:36.000,294,11019430,12645,0,1729411355,13002.075556809992,72.615131999999,53459.088734640005 2024-10-20,08:02:37.000,294,11019428,12685,0,1729411356,13002.082293120002,72.60808286999963,53459.05379904 2024-10-20,08:02:38.000,294,11019445,12525,0,1729411357,13002.075556809992,72.60103374000028,53459.02585056 2024-10-20,08:02:39.000,294,11019450,12485,0,1729411358,13002.109238359997,72.58693548000156,53459.05379904 2024-10-20,08:02:40.000,294,11019450,12685,0,1729411359,13002.142919910002,72.5798863500022,53459.039824800006 2024-10-20,08:02:41.000,294,11019447,12605,0,1729411360,13002.183337770002,72.54464069999813,53459.039824800006 2024-10-20,08:02:42.000,294,11019454,12605,0,1729411361,13002.203546700002,72.52349331000005,53459.0048892 2024-10-20,08:02:43.000,294,11019428,12805,0,1729411362,13002.217019319993,72.52349331000005,53458.990914960006 2024-10-20,08:02:44.000,294,11019490,12605,0,1729411363,13002.284382419988,72.50939505000133,53459.09572176 2024-10-20,08:02:45.000,294,11019505,12725,0,1729411364,13002.331536589998,72.50939505000133,53458.98392784001 2024-10-20,08:02:46.000,294,11019488,12565,0,1729411365,13002.345009209988,72.4811985300039,53459.018863440004 2024-10-20,08:02:47.000,294,11019417,12525,0,1729411366,13002.412372309998,72.47414940000453,53459.03283768001 2024-10-20,08:02:48.000,294,11019469,12645,0,1729411367,13002.446053859989,72.4811985300039,53458.990914960006 2024-10-20,08:02:49.000,294,11019462,13005,0,1729411368,13002.506680649989,72.47414940000453,53459.02585056 2024-10-20,08:02:50.000,294,11019416,12725,0,1729411369,13002.540362199994,72.4318546200011,53458.969953600004 2024-10-20,08:02:51.000,294,11019451,12765,0,1729411370,13002.58751636999,72.4671002699979,53459.02585056 2024-10-20,08:02:52.000,294,11019432,12645,0,1729411371,13002.621197919994,72.44595287999982,53458.97694072 2024-10-20,08:02:53.000,294,11019431,12685,0,1729411372,13002.69529733,72.4671002699979,53459.01187632001 2024-10-20,08:02:54.000,294,11019450,12725,0,1729411373,13002.71550626,72.4318546200011,53459.018863440004 2024-10-20,08:02:55.000,294,11019445,12605,0,1729411374,13002.77613305,72.41775636000239,53459.04681192 2024-10-20,08:02:56.000,294,11019383,12645,0,1729411375,13002.79634198,72.38955983999767,53459.03283768001 2024-10-20,08:02:57.000,294,11019476,12645,0,1729411376,13002.843496149995,72.36136332000024,53458.99790208 2024-10-20,08:02:58.000,294,11019433,12805,0,1729411377,13002.89738663,72.37546157999896,53459.018863440004 2024-10-20,08:02:59.000,294,11019469,12885,0,1729411378,13002.924331869996,72.36136332000024,53459.08174752001 2024-10-20,08:03:00.000,294,11019409,12725,0,1729411379,13002.964749729996,72.3331668000028,53459.04681192 2024-10-20,08:03:02.000,294,11019454,12565,0,1729411381,13002.99843128,72.34021593000216,53459.137644480004 2024-10-20,08:03:03.000,294,11019416,12765,0,1729411382,13003.045585449996,72.28382289000001,53459.15161872001 2024-10-20,08:03:04.000,294,11019465,12605,0,1729411383,13003.065794379996,72.29792114999873,53459.11668312 2024-10-20,08:03:05.000,294,11019442,12285,0,1729411384,13003.05905807,72.27677376000065,53459.17956720001 2024-10-20,08:03:06.000,294,11019446,12645,0,1729411385,13003.05905807,72.2344789800045,53459.186554320004 2024-10-20,08:03:07.000,294,11019416,12685,0,1729411386,13003.03884914,72.22742984999786,53459.19354144 2024-10-20,08:03:08.000,294,11019470,12805,0,1729411387,13003.045585449996,72.24857724000321,53459.1446316 2024-10-20,08:03:09.000,294,11019415,12765,0,1729411388,13003.045585449996,72.24857724000321,53459.23546416 2024-10-20,08:03:10.000,294,11019448,12645,0,1729411389,13003.052321759991,72.21333158999914,53459.207515680006 2024-10-20,08:03:11.000,294,11019424,12565,0,1729411390,13003.052321759991,72.2203807199985,53459.22847704001 2024-10-20,08:03:12.000,294,11019429,12645,0,1729411391,13003.032112829991,72.2344789800045,53459.20052856001 2024-10-20,08:03:13.000,294,11019429,12605,0,1729411392,13003.011903899991,72.2203807199985,53459.22847704001 2024-10-20,08:03:14.000,294,11019470,12805,0,1729411393,13003.011903899991,72.21333158999914,53459.256425520005 2024-10-20,08:03:15.000,294,11019483,12765,0,1729411394,13002.964749729996,72.22742984999786,53459.26341264 2024-10-20,08:03:16.000,294,11019433,12565,0,1729411395,13002.964749729996,72.21333158999914,53459.2145028 2024-10-20,08:03:17.000,294,11019434,12645,0,1729411396,13002.93106817999,72.24857724000321,53459.27039976 2024-10-20,08:03:18.000,294,11019428,12885,0,1729411397,13002.944540799996,72.22742984999786,53459.26341264 2024-10-20,08:03:19.000,294,11019435,12885,0,1729411398,13002.91759556,72.19923333000042,53459.27039976 2024-10-20,08:03:20.000,294,11019432,12485,0,1729411399,13002.91085924999,72.27677376000065,53459.26341264 2024-10-20,08:03:21.000,294,11019437,12685,0,1729411400,13002.95127710999,72.27677376000065,53459.33328384 2024-10-20,08:03:22.000,294,11019473,12445,0,1729411401,13002.93780449,72.29087201999937,53459.284374 2024-10-20,08:03:23.000,294,11019466,12565,0,1729411402,13002.93780449,72.29087201999937,53459.256425520005 2024-10-20,08:03:24.000,294,11019456,12685,0,1729411403,13002.924331869996,72.31906854000408,53459.26341264 2024-10-20,08:03:25.000,294,11019429,12805,0,1729411404,13002.97148603999,72.32611767000344,53459.31930960001 2024-10-20,08:03:26.000,294,11019416,12685,0,1729411405,13002.95127710999,72.38251070999831,53459.256425520005 2024-10-20,08:03:27.000,294,11019439,12765,0,1729411406,13002.91759556,72.38955983999767,53459.27039976 2024-10-20,08:03:28.000,294,11019391,12725,0,1729411407,13002.904122939995,72.42480549000175,53459.2145028 2024-10-20,08:03:29.000,294,11019439,12765,0,1729411408,13002.883914009995,72.4318546200011,53459.2145028 2024-10-20,08:03:30.000,294,11019387,12565,0,1729411409,13002.87044138999,72.52349331000005,53459.20052856001 2024-10-20,08:03:31.000,294,11019455,12685,0,1729411410,13002.8771777,72.52349331000005,53459.2145028 2024-10-20,08:03:32.000,294,11019426,12645,0,1729411411,13002.85023245999,72.59398461000092,53459.207515680006 2024-10-20,08:03:33.000,294,11019452,12685,0,1729411412,13002.87044138999,72.60808286999963,53459.24943840001 2024-10-20,08:03:34.000,294,11019511,12885,0,1729411413,13002.85023245999,72.63627939000435,53459.24943840001 2024-10-20,08:03:35.000,294,11019458,12685,0,1729411414,13002.843496149995,72.72791808000329,53459.22148992 2024-10-20,08:03:36.000,294,11019423,12805,0,1729411415,13002.823287219995,72.76316373000009,53459.284374 2024-10-20,08:03:37.000,294,11019427,12925,0,1729411416,13002.78960566999,72.7913602500048,53459.24245128 2024-10-20,08:03:38.000,294,11019476,12765,0,1729411417,13002.79634198,72.85480241999903,53459.23546416 2024-10-20,08:03:39.000,294,11019498,12605,0,1729411418,13002.74918780999,72.88299894000374,53459.26341264 2024-10-20,08:03:40.000,294,11019456,12885,0,1729411419,13002.742451499995,72.95349024000461,53459.207515680006 2024-10-20,08:03:41.000,294,11019445,12845,0,1729411420,13002.74918780999,73.00283415000013,53459.29834824001 2024-10-20,08:03:42.000,294,11019465,12645,0,1729411421,13002.72897887999,73.00988327999949,53459.23546416 2024-10-20,08:03:43.000,294,11019439,12925,0,1729411422,13002.742451499995,73.06627632000163,53459.27039976 2024-10-20,08:03:44.000,294,11019475,12645,0,1729411423,13002.742451499995,73.08742370999971,53459.27738688001 2024-10-20,08:03:45.000,294,11019436,12245,0,1729411424,13002.73571519,73.12266936000378,53459.24943840001 2024-10-20,08:03:46.000,294,11019434,12805,0,1729411425,13002.74918780999,73.1367676200025,53459.22847704001 2024-10-20,08:03:47.000,294,11019441,12805,0,1729411426,13002.782869359995,73.15791501000058,53459.305335360004 2024-10-20,08:03:48.000,294,11019441,12525,0,1729411427,13002.78960566999,73.08742370999971,53459.31232248 2024-10-20,08:03:49.000,294,11019490,12885,0,1729411428,13002.85696877,73.12266936000378,53459.305335360004 2024-10-20,08:03:50.000,294,11019439,12645,0,1729411429,13002.904122939995,73.12266936000378,53459.27039976 2024-10-20,08:03:51.000,294,11019436,12605,0,1729411430,13002.904122939995,73.12971849000314,53459.284374 2024-10-20,08:03:52.000,294,11019417,12645,0,1729411431,13002.984958659996,73.12266936000378,53459.305335360004 2024-10-20,08:03:53.000,294,11019424,12685,0,1729411432,13002.99843128,73.12266936000378,53459.305335360004 2024-10-20,08:03:54.000,294,11019455,12765,0,1729411433,13003.065794379996,73.12971849000314,53459.326296720006 2024-10-20,08:03:55.000,294,11019432,12645,0,1729411434,13003.072530689991,73.11562023000442,53459.36123232 2024-10-20,08:03:56.000,294,11019485,12845,0,1729411435,13003.106212239996,73.10152196999843,53459.38219368 2024-10-20,08:03:57.000,294,11019440,12725,0,1729411436,13003.160102720001,73.09447283999907,53459.354245200004 2024-10-20,08:03:58.000,294,11019458,12565,0,1729411437,13003.166839029996,73.11562023000442,53459.354245200004 2024-10-20,08:03:59.000,294,11019513,12645,0,1729411438,13003.213993199992,73.10857109999779,53459.375206560006 2024-10-20,08:04:00.000,294,11019484,12485,0,1729411439,13003.227465819997,73.11562023000442,53459.473026240004 2024-10-20,08:04:01.000,294,11019410,12965,0,1729411440,13003.234202129992,73.10152196999843,53459.44507776001 2024-10-20,08:04:02.000,294,11019465,12605,0,1729411441,13003.254411059992,73.06627632000163,53459.40315504 2024-10-20,08:04:03.000,294,11019444,12645,0,1729411442,13003.267883679997,73.09447283999907,53459.41014216 2024-10-20,08:04:04.000,294,11019479,12565,0,1729411443,13003.274619989992,73.08742370999971,53459.41712928001 2024-10-20,08:04:05.000,294,11019456,12645,0,1729411444,13003.261147370002,73.08037458000035,53459.493987600006 2024-10-20,08:04:06.000,294,11019418,12685,0,1729411445,13003.227465819997,73.04512893000356,53459.43809064 2024-10-20,08:04:07.000,294,11019373,12765,0,1729411446,13003.234202129992,73.09447283999907,53459.53591032001 2024-10-20,08:04:08.000,294,11019447,12365,0,1729411447,13003.213993199992,73.05922719000228,53459.473026240004 2024-10-20,08:04:09.000,294,11019471,12525,0,1729411448,13003.247674749997,73.0380798000042,53459.48001336 2024-10-20,08:04:10.000,294,11019433,12845,0,1729411449,13003.193784269992,73.06627632000163,53459.41712928001 2024-10-20,08:04:11.000,294,11019436,12365,0,1729411450,13003.166839029996,73.0380798000042,53459.50796184 2024-10-20,08:04:12.000,294,11019428,12605,0,1729411451,13003.133157479991,72.99578502000077,53459.424116400005 2024-10-20,08:04:13.000,294,11019494,12645,0,1729411452,13003.112948549991,72.97463763000269,53459.473026240004 2024-10-20,08:04:14.000,294,11019470,12605,0,1729411453,13003.099475930001,72.98873589000141,53459.473026240004 2024-10-20,08:04:15.000,294,11019411,12805,0,1729411454,13003.086003309996,72.93234284999926,53459.493987600006 2024-10-20,08:04:16.000,294,11019438,12725,0,1729411455,13003.086003309996,72.95349024000461,53459.44507776001 2024-10-20,08:04:17.000,294,11019442,12645,0,1729411456,13003.086003309996,72.93939197999862,53459.45206488 2024-10-20,08:04:18.000,294,11019444,12965,0,1729411457,13003.079267000001,72.93234284999926,53459.43110352 2024-10-20,08:04:19.000,294,11019483,12805,0,1729411458,13003.072530689991,72.91119546000118,53459.48700048001 2024-10-20,08:04:20.000,294,11019438,12805,0,1729411459,13003.065794379996,72.91824459000054,53459.44507776001 2024-10-20,08:04:21.000,294,11019453,12645,0,1729411460,13003.045585449996,72.93234284999926,53459.41712928001 2024-10-20,08:04:22.000,294,11019407,12525,0,1729411461,13003.052321759991,72.91119546000118,53459.33328384 2024-10-20,08:04:23.000,294,11019408,12645,0,1729411462,13003.072530689991,72.89709720000246,53459.41712928001 2024-10-20,08:04:24.000,294,11019457,12605,0,1729411463,13003.072530689991,72.86890067999775,53459.39616792001 2024-10-20,08:04:25.000,294,11019471,12605,0,1729411464,13003.106212239996,72.86185154999839,53459.3891808 2024-10-20,08:04:26.000,294,11019477,12805,0,1729411465,13003.079267000001,72.81955677000224,53459.36821944001 2024-10-20,08:04:27.000,294,11019474,12765,0,1729411466,13003.106212239996,72.84775328999967,53459.40315504 2024-10-20,08:04:28.000,294,11019470,12885,0,1729411467,13003.133157479991,72.81250764000288,53459.3891808 2024-10-20,08:04:29.000,294,11019446,12845,0,1729411468,13003.166839029996,72.74201634000201,53459.34725808001 2024-10-20,08:04:30.000,294,11019422,12885,0,1729411469,13003.187047959997,72.73496721000265,53459.36821944001 2024-10-20,08:04:31.000,294,11019446,12405,0,1729411470,13003.207256889997,72.77021285999945,53459.3891808 2024-10-20,08:04:32.000,294,11019397,12845,0,1729411471,13003.220729510002,72.74201634000201,53459.45206488 2024-10-20,08:04:33.000,294,11019412,12805,0,1729411472,13003.213993199992,72.6785741700005,53459.43809064 2024-10-20,08:04:34.000,294,11019457,12805,0,1729411473,13003.281356300002,72.67152504000114,53459.43110352 2024-10-20,08:04:35.000,294,11019433,12605,0,1729411474,13003.288092609997,72.63627939000435,53459.43110352 2024-10-20,08:04:36.000,294,11019434,12645,0,1729411475,13003.321774160002,72.60808286999963,53459.424116400005 2024-10-20,08:04:37.000,294,11019437,12805,0,1729411476,13003.308301539997,72.56578809000348,53459.45206488 2024-10-20,08:04:38.000,294,11019439,12845,0,1729411477,13003.328510469997,72.56578809000348,53459.43809064 2024-10-20,08:04:39.000,294,11019418,12605,0,1729411478,13003.321774160002,72.53054243999941,53459.38219368 2024-10-20,08:04:40.000,294,11019457,12645,0,1729411479,13003.362192020002,72.50234592000197,53459.424116400005 2024-10-20,08:04:41.000,294,11019432,12685,0,1729411480,13003.341983090002,72.46005113999854,53459.45206488 2024-10-20,08:04:42.000,294,11019408,12845,0,1729411481,13003.402609880002,72.44595287999982,53459.43809064 2024-10-20,08:04:43.000,294,11019427,12685,0,1729411482,13003.382400950002,72.45300200999918,53459.459052 2024-10-20,08:04:44.000,294,11019423,12565,0,1729411483,13003.395873569993,72.42480549000175,53459.459052 2024-10-20,08:04:45.000,294,11019444,12765,0,1729411484,13003.382400950002,72.41070723000303,53459.473026240004 2024-10-20,08:04:46.000,294,11019449,12965,0,1729411485,13003.375664639992,72.35431419000088,53459.473026240004 2024-10-20,08:04:47.000,294,11019421,12725,0,1729411486,13003.368928329997,72.30497027999809,53459.48001336 2024-10-20,08:04:48.000,294,11019451,12525,0,1729411487,13003.368928329997,72.31201941000472,53459.45206488 2024-10-20,08:04:49.000,294,11019456,12805,0,1729411488,13003.368928329997,72.26972463000129,53459.51494896001 2024-10-20,08:04:50.000,294,11019466,12485,0,1729411489,13003.355455709992,72.25562637000257,53459.50796184 2024-10-20,08:04:51.000,294,11019473,12645,0,1729411490,13003.315037849992,72.21333158999914,53459.43809064 2024-10-20,08:04:52.000,294,11019488,12565,0,1729411491,13003.308301539997,72.25562637000257,53459.48700048001 2024-10-20,08:04:53.000,294,11019491,12725,0,1729411492,13003.254411059992,72.24152811000386,53459.48001336 2024-10-20,08:04:54.000,294,11019449,12725,0,1729411493,13003.227465819997,72.26267550000193,53459.459052 2024-10-20,08:04:55.000,294,11019471,12925,0,1729411494,13003.193784269992,72.28382289000001,53459.41712928001 2024-10-20,08:04:56.000,294,11019500,12605,0,1729411495,13003.160102720001,72.30497027999809,53459.424116400005 2024-10-20,08:04:57.000,294,11019490,12645,0,1729411496,13003.126421169996,72.29087201999937,53459.41014216 2024-10-20,08:04:58.000,294,11019469,12685,0,1729411497,13003.065794379996,72.31201941000472,53459.41712928001 2024-10-20,08:04:59.000,294,11019429,12365,0,1729411498,13003.045585449996,72.32611767000344,53459.41014216 2024-10-20,08:05:00.000,294,11019470,12645,0,1729411499,13003.025376519996,72.34021593000216,53459.44507776001 2024-10-20,08:05:01.000,294,11019458,12565,0,1729411500,13002.93106817999,72.42480549000175,53459.354245200004 2024-10-20,08:05:02.000,294,11019432,12525,0,1729411501,13002.91085924999,72.43890375000046,53459.326296720006 2024-10-20,08:05:03.000,294,11019458,12965,0,1729411502,13002.85696877,72.45300200999918,53459.29136112 2024-10-20,08:05:04.000,294,11019445,12605,0,1729411503,13002.803078289995,72.4811985300039,53459.29136112 2024-10-20,08:05:05.000,294,11019442,12365,0,1729411504,13002.742451499995,72.48824766000325,53459.27738688001 2024-10-20,08:05:06.000,294,11019448,12725,0,1729411505,13002.70876994999,72.49529679000261,53459.19354144 2024-10-20,08:05:07.000,294,11019474,12805,0,1729411506,13002.681824709995,72.49529679000261,53459.19354144 2024-10-20,08:05:08.000,294,11019476,12605,0,1729411507,13002.65487947,72.47414940000453,53459.24943840001 2024-10-20,08:05:09.000,294,11019437,12645,0,1729411508,13002.641406849994,72.47414940000453,53459.23546416 2024-10-20,08:05:10.000,294,11019513,12645,0,1729411509,13002.621197919994,72.41070723000303,53459.17956720001 2024-10-20,08:05:11.000,294,11019463,12765,0,1729411510,13002.621197919994,72.41775636000239,53459.17258008 2024-10-20,08:05:12.000,294,11019471,12685,0,1729411511,13002.661615779994,72.3684124499996,53459.1446316 2024-10-20,08:05:13.000,294,11019467,12565,0,1729411512,13002.681824709995,72.32611767000344,53459.10969600001 2024-10-20,08:05:14.000,294,11019431,12805,0,1729411513,13002.722242569995,72.29087201999937,53459.11668312 2024-10-20,08:05:15.000,294,11019443,12805,0,1729411514,13002.722242569995,72.21333158999914,53459.088734640005 2024-10-20,08:05:16.000,294,11019432,12605,0,1729411515,13002.782869359995,72.15693855000427,53459.05379904 2024-10-20,08:05:17.000,294,11019466,12685,0,1729411516,13002.83675984,72.10759464000148,53459.06777328 2024-10-20,08:05:18.000,294,11019425,12525,0,1729411517,13002.89065031999,72.05825072999869,53459.12367024 2024-10-20,08:05:19.000,294,11019418,12725,0,1729411518,13002.883914009995,72.00185769000382,53459.039824800006 2024-10-20,08:05:20.000,294,11019442,12645,0,1729411519,13002.93780449,71.91726813000423,53459.03283768001 2024-10-20,08:05:21.000,294,11019463,12805,0,1729411520,13002.904122939995,71.86087509000208,53458.98392784001 2024-10-20,08:05:22.000,294,11019435,12605,0,1729411521,13002.95127710999,71.86792422000144,53459.0048892 2024-10-20,08:05:23.000,294,11019460,12525,0,1729411522,13002.97148603999,71.79743292000057,53458.98392784001 2024-10-20,08:05:24.000,294,11019445,12605,0,1729411523,13002.984958659996,71.76923640000314,53458.99790208 2024-10-20,08:05:25.000,294,11019449,12645,0,1729411524,13002.944540799996,71.69169597000291,53458.97694072 2024-10-20,08:05:26.000,294,11019424,12605,0,1729411525,13003.045585449996,71.64940118999948,53458.969953600004 2024-10-20,08:05:27.000,294,11019474,12605,0,1729411526,13002.95127710999,71.63530293000076,53458.92803088 2024-10-20,08:05:28.000,294,11019492,12445,0,1729411527,13002.97148603999,71.58595901999797,53458.99790208 2024-10-20,08:05:29.000,294,11019461,12765,0,1729411528,13003.005167589996,71.50841858999775,53458.969953600004 2024-10-20,08:05:30.000,294,11019479,12965,0,1729411529,13003.01864021,71.45907468000223,53458.97694072 2024-10-20,08:05:31.000,294,11019439,12805,0,1729411530,13002.97822235,71.381534250002,53458.98392784001 2024-10-20,08:05:32.000,294,11019447,12725,0,1729411531,13002.99843128,71.32514120999986,53458.98392784001 2024-10-20,08:05:33.000,294,11019488,12565,0,1729411532,13003.045585449996,71.29694469000242,53458.94899224 2024-10-20,08:05:34.000,294,11019419,12925,0,1729411533,13003.032112829991,71.27579730000434,53458.96296648001 2024-10-20,08:05:35.000,294,11019480,12765,0,1729411534,13003.03884914,71.19825687000412,53458.94200512001 2024-10-20,08:05:36.000,294,11019487,12725,0,1729411535,13003.052321759991,71.12776557000325,53458.935018 2024-10-20,08:05:37.000,294,11019419,12845,0,1729411536,13003.05905807,71.06432340000174,53458.9000824 2024-10-20,08:05:38.000,294,11019486,12885,0,1729411537,13003.079267000001,71.05022514000302,53458.9000824 2024-10-20,08:05:39.000,294,11019442,12685,0,1729411538,13003.05905807,70.97973384000215,53458.872133920006 2024-10-20,08:05:40.000,294,11019490,12685,0,1729411539,13003.072530689991,70.90219341000193,53458.94200512001 2024-10-20,08:05:41.000,294,11019486,12765,0,1729411540,13003.079267000001,70.8598986299985,53458.8302112 2024-10-20,08:05:42.000,294,11019421,12485,0,1729411541,13003.119684860001,70.79645646000426,53458.86514680001 2024-10-20,08:05:43.000,294,11019494,12805,0,1729411542,13003.112948549991,70.78235819999827,53458.823224080006 2024-10-20,08:05:44.000,294,11019353,12485,0,1729411543,13003.133157479991,70.74006342000212,53458.91405664001 2024-10-20,08:05:45.000,294,11019429,12645,0,1729411544,13003.153366409992,70.68367037999997,53458.89309528001 2024-10-20,08:05:46.000,294,11019460,12565,0,1729411545,13003.139893790001,70.64137560000381,53458.8302112 2024-10-20,08:05:47.000,294,11019482,12565,0,1729411546,13003.139893790001,70.62727733999782,53458.81623696001 2024-10-20,08:05:48.000,294,11019481,12485,0,1729411547,13003.112948549991,70.59908082000038,53458.823224080006 2024-10-20,08:05:49.000,294,11019423,12605,0,1729411548,13003.139893790001,70.62727733999782,53458.8302112 2024-10-20,08:05:50.000,294,11019466,12405,0,1729411549,13003.092739619991,70.59908082000038,53458.81623696001 2024-10-20,08:05:51.000,294,11019439,12565,0,1729411550,13003.03884914,70.60612994999974,53458.80924984 2024-10-20,08:05:52.000,294,11019494,12845,0,1729411551,13003.032112829991,70.60612994999974,53458.78828848 2024-10-20,08:05:53.000,294,11019481,12605,0,1729411552,13003.025376519996,70.58498256000166,53458.77431424001 2024-10-20,08:05:54.000,294,11019429,12645,0,1729411553,13002.95801342,70.56383517000359,53458.71841728 2024-10-20,08:05:55.000,294,11019461,12605,0,1729411554,13002.924331869996,70.59908082000038,53458.74636576001 2024-10-20,08:05:56.000,294,11019428,12565,0,1729411555,13002.924331869996,70.62022820999846,53458.73937864 2024-10-20,08:05:57.000,294,11019436,12885,0,1729411556,13002.863705079995,70.59203169000102,53458.753352880005 2024-10-20,08:05:58.000,294,11019433,12805,0,1729411557,13002.83675984,70.62727733999782,53458.73239152 2024-10-20,08:05:59.000,294,11019406,12605,0,1729411558,13002.762660429995,70.62022820999846,53458.683481680004 2024-10-20,08:06:00.000,294,11019440,13005,0,1729411559,13002.70876994999,70.63432647000445,53458.66950744 2024-10-20,08:06:01.000,294,11019450,12605,0,1729411560,13002.681824709995,70.63432647000445,53458.655533200006 2024-10-20,08:06:02.000,294,11019457,12605,0,1729411561,13002.65487947,70.64842473000317,53458.61361048 2024-10-20,08:06:03.000,294,11019435,12445,0,1729411562,13002.621197919994,70.63432647000445,53458.60662336001 2024-10-20,08:06:04.000,294,11019411,12605,0,1729411563,13002.61446161,70.67662125000061,53458.64854608001 2024-10-20,08:06:05.000,294,11019432,12565,0,1729411564,13002.600988989994,70.69071950999933,53458.585662000005 2024-10-20,08:06:06.000,294,11019413,12765,0,1729411565,13002.62793422999,70.70481776999804,53458.62758472001 2024-10-20,08:06:07.000,294,11019501,12805,0,1729411566,13002.64814315999,70.68367037999997,53458.6205976 2024-10-20,08:06:08.000,294,11019430,12525,0,1729411567,13002.69529733,70.71891603000404,53458.59963624 2024-10-20,08:06:09.000,294,11019458,12685,0,1729411568,13002.69529733,70.66957212000125,53458.64155896 2024-10-20,08:06:10.000,294,11019447,12605,0,1729411569,13002.661615779994,70.69776863999869,53458.683481680004 2024-10-20,08:06:11.000,294,11019470,12685,0,1729411570,13002.70876994999,70.70481776999804,53458.655533200006 2024-10-20,08:06:12.000,294,11019496,12565,0,1729411571,13002.722242569995,70.70481776999804,53458.66252032 2024-10-20,08:06:13.000,294,11019475,12685,0,1729411572,13002.762660429995,70.71891603000404,53458.66252032 2024-10-20,08:06:14.000,294,11019471,12605,0,1729411573,13002.742451499995,70.71186690000468,53458.66252032 2024-10-20,08:06:15.000,294,11019425,12525,0,1729411574,13002.74918780999,70.71891603000404,53458.62758472001 2024-10-20,08:06:16.000,294,11019439,12685,0,1729411575,13002.70876994999,70.74006342000212,53458.60662336001 2024-10-20,08:06:17.000,294,11019443,12645,0,1729411576,13002.742451499995,70.74711255000148,53458.71143016 2024-10-20,08:06:18.000,294,11019443,12645,0,1729411577,13002.72897887999,70.7259651600034,53458.6904688 2024-10-20,08:06:19.000,294,11019450,12805,0,1729411578,13002.722242569995,70.73301429000276,53458.634571840004 2024-10-20,08:06:20.000,294,11019438,12845,0,1729411579,13002.75592412,70.71891603000404,53458.66950744 2024-10-20,08:06:21.000,294,11019508,12725,0,1729411580,13002.73571519,70.74006342000212,53458.64854608001 2024-10-20,08:06:22.000,294,11019492,12645,0,1729411581,13002.68856101999,70.71891603000404,53458.634571840004 2024-10-20,08:06:23.000,294,11019443,13045,0,1729411582,13002.66835208999,70.7612108100002,53458.655533200006 2024-10-20,08:06:24.000,294,11019495,12645,0,1729411583,13002.600988989994,70.77530906999891,53458.62758472001 2024-10-20,08:06:25.000,294,11019432,12885,0,1729411584,13002.580780059994,70.8246529800017,53458.6205976 2024-10-20,08:06:26.000,294,11019488,12645,0,1729411585,13002.513416959999,70.8246529800017,53458.6205976 2024-10-20,08:06:27.000,294,11019508,12485,0,1729411586,13002.452790169998,70.84580036999978,53458.59264912 2024-10-20,08:06:28.000,294,11019443,12525,0,1729411587,13002.419108619993,70.88104602000385,53458.59963624 2024-10-20,08:06:29.000,294,11019445,12925,0,1729411588,13002.311327659998,70.93743905999872,53458.6205976 2024-10-20,08:06:30.000,294,11019457,12525,0,1729411589,13002.284382419988,70.95858645000408,53458.59264912 2024-10-20,08:06:31.000,294,11019429,12685,0,1729411590,13002.237228249993,70.95153732000472,53458.57867488001 2024-10-20,08:06:32.000,294,11019478,12685,0,1729411591,13002.169865149997,70.9726847100028,53458.52277792 2024-10-20,08:06:33.000,294,11019446,12565,0,1729411592,13002.142919910002,71.00793035999959,53458.54373928 2024-10-20,08:06:34.000,294,11019443,12645,0,1729411593,13002.109238359997,71.02907774999767,53458.49482944 2024-10-20,08:06:35.000,294,11019451,12685,0,1729411594,13002.129447289997,71.00088123000023,53458.487842320006 2024-10-20,08:06:36.000,294,11019468,12565,0,1729411595,13002.075556809992,70.97973384000215,53458.487842320006 2024-10-20,08:06:37.000,294,11019434,12605,0,1729411596,13002.089029429997,70.98678297000151,53458.536752160006 2024-10-20,08:06:38.000,294,11019426,12565,0,1729411597,13002.095765739992,70.9726847100028,53458.49482944 2024-10-20,08:06:39.000,294,11019449,12445,0,1729411598,13002.095765739992,70.99383210000087,53458.487842320006 2024-10-20,08:06:40.000,294,11019460,12725,0,1729411599,13002.055347879992,70.93743905999872,53458.487842320006 2024-10-20,08:06:41.000,294,11019446,12725,0,1729411600,13002.048611569997,70.93038992999936,53458.4459196 2024-10-20,08:06:42.000,294,11019485,12685,0,1729411601,13002.048611569997,70.93038992999936,53458.41098400001 2024-10-20,08:06:43.000,294,11019429,12885,0,1729411602,13002.082293120002,70.93743905999872,53458.43194536 2024-10-20,08:06:44.000,294,11019453,12645,0,1729411603,13002.075556809992,70.90924254000129,53458.3760484 2024-10-20,08:06:45.000,294,11019465,12805,0,1729411604,13002.055347879992,70.90219341000193,53458.320151440006 2024-10-20,08:06:46.000,294,11019434,12805,0,1729411605,13002.089029429997,70.90924254000129,53458.3760484 2024-10-20,08:06:47.000,294,11019505,12485,0,1729411606,13002.068820499997,70.90219341000193,53458.32713856 2024-10-20,08:06:48.000,294,11019423,12485,0,1729411607,13002.089029429997,70.90924254000129,53458.348099920004 2024-10-20,08:06:49.000,294,11019469,12645,0,1729411608,13002.075556809992,70.86694775999786,53458.32713856 2024-10-20,08:06:50.000,294,11019453,12765,0,1729411609,13002.095765739992,70.89514428000257,53458.32713856 2024-10-20,08:06:51.000,294,11019466,12445,0,1729411610,13002.089029429997,70.91629167000065,53458.27822872 2024-10-20,08:06:52.000,294,11019472,12685,0,1729411611,13002.115974669992,70.94448818999808,53458.32713856 2024-10-20,08:06:53.000,294,11019411,12885,0,1729411612,13002.156392529992,70.93038992999936,53458.29220296001 2024-10-20,08:06:54.000,294,11019411,12485,0,1729411613,13002.163128840002,70.93038992999936,53458.299190080004 2024-10-20,08:06:55.000,294,11019451,12805,0,1729411614,13002.156392529992,70.93038992999936,53458.250280240005 2024-10-20,08:06:56.000,294,11019480,12565,0,1729411615,13002.196810389993,70.93743905999872,53458.299190080004 2024-10-20,08:06:57.000,294,11019416,12645,0,1729411616,13002.196810389993,70.94448818999808,53458.22931888 2024-10-20,08:06:58.000,294,11019483,12965,0,1729411617,13002.257437179993,70.95858645000408,53458.27822872 2024-10-20,08:06:59.000,294,11019441,12925,0,1729411618,13002.264173490003,70.94448818999808,53458.250280240005 2024-10-20,08:07:00.000,294,11019478,12965,0,1729411619,13002.345009209988,70.94448818999808,53458.24329312001 2024-10-20,08:07:01.000,294,11019452,12605,0,1729411620,13002.385427069989,70.94448818999808,53458.22931888 2024-10-20,08:07:02.000,294,11019463,12525,0,1729411621,13002.439317549994,70.95153732000472,53458.250280240005 2024-10-20,08:07:03.000,294,11019484,12525,0,1729411622,13002.506680649989,70.89514428000257,53458.22233176001 2024-10-20,08:07:04.000,294,11019445,12765,0,1729411623,13002.533625889999,70.87399689000449,53458.20835752 2024-10-20,08:07:05.000,294,11019494,12765,0,1729411624,13002.56730743999,70.8598986299985,53458.27822872 2024-10-20,08:07:06.000,294,11019447,12565,0,1729411625,13002.61446161,70.83170211000106,53458.201370400006 2024-10-20,08:07:07.000,294,11019441,12885,0,1729411626,13002.6750884,70.83170211000106,53458.25726736 2024-10-20,08:07:08.000,294,11019401,12565,0,1729411627,13002.75592412,70.81760385000234,53458.236306 2024-10-20,08:07:09.000,294,11019454,12925,0,1729411628,13002.782869359995,70.83170211000106,53458.24329312001 2024-10-20,08:07:10.000,294,11019442,12605,0,1729411629,13002.83675984,70.76825993999955,53458.250280240005 2024-10-20,08:07:11.000,294,11019454,12645,0,1729411630,13002.883914009995,70.74711255000148,53458.28521584 2024-10-20,08:07:12.000,294,11019472,12805,0,1729411631,13002.924331869996,70.68367037999997,53458.24329312001 2024-10-20,08:07:13.000,294,11019423,12805,0,1729411632,13002.93780449,70.68367037999997,53458.31316432001 2024-10-20,08:07:14.000,294,11019500,12725,0,1729411633,13002.97148603999,70.66252299000189,53458.320151440006 2024-10-20,08:07:15.000,294,11019413,12605,0,1729411634,13003.011903899991,70.58498256000166,53458.32713856 2024-10-20,08:07:16.000,294,11019461,12445,0,1729411635,13003.052321759991,70.55678604000423,53458.31316432001 2024-10-20,08:07:17.000,294,11019482,12725,0,1729411636,13003.072530689991,70.47219648000464,53458.348099920004 2024-10-20,08:07:18.000,294,11019457,12685,0,1729411637,13003.106212239996,70.41580344000249,53458.36207416001 2024-10-20,08:07:19.000,294,11019473,12725,0,1729411638,13003.106212239996,70.35941040000034,53458.40399688 2024-10-20,08:07:20.000,294,11019469,12845,0,1729411639,13003.153366409992,70.32416475000355,53458.4459196 2024-10-20,08:07:21.000,294,11019464,12485,0,1729411640,13003.227465819997,70.28186997000012,53458.40399688 2024-10-20,08:07:22.000,294,11019447,12605,0,1729411641,13003.267883679997,70.19023128000117,53458.43893248001 2024-10-20,08:07:23.000,294,11019464,12285,0,1729411642,13003.247674749997,70.14088736999838,53458.43194536 2024-10-20,08:07:24.000,294,11019456,12445,0,1729411643,13003.281356300002,70.13383823999902,53458.43194536 2024-10-20,08:07:25.000,294,11019489,12605,0,1729411644,13003.261147370002,70.09859259000223,53458.39700976 2024-10-20,08:07:26.000,294,11019457,12645,0,1729411645,13003.288092609997,70.06334693999815,53458.417971120005 2024-10-20,08:07:27.000,294,11019431,12565,0,1729411646,13003.274619989992,70.03515042000072,53458.45989384001 2024-10-20,08:07:28.000,294,11019455,12805,0,1729411647,13003.301565230002,69.99285564000456,53458.43893248001 2024-10-20,08:07:29.000,294,11019461,12925,0,1729411648,13003.301565230002,69.9223643400037,53458.487842320006 2024-10-20,08:07:30.000,294,11019449,12525,0,1729411649,13003.315037849992,69.9223643400037,53458.466880960004 2024-10-20,08:07:31.000,294,11019452,12485,0,1729411650,13003.288092609997,69.89416781999898,53458.487842320006 2024-10-20,08:07:32.000,294,11019463,12965,0,1729411651,13003.267883679997,69.85187304000283,53458.48085520001 2024-10-20,08:07:33.000,294,11019445,12645,0,1729411652,13003.247674749997,69.8095782599994,53458.48085520001 2024-10-20,08:07:34.000,294,11019452,12645,0,1729411653,13003.213993199992,69.83072565000475,53458.48085520001 2024-10-20,08:07:35.000,294,11019446,12725,0,1729411654,13003.200520580001,69.8095782599994,53458.50181656 2024-10-20,08:07:36.000,294,11019474,12565,0,1729411655,13003.160102720001,69.73908695999853,53458.466880960004 2024-10-20,08:07:37.000,294,11019403,12605,0,1729411656,13003.166839029996,69.73908695999853,53458.4459196 2024-10-20,08:07:38.000,294,11019414,12805,0,1729411657,13003.099475930001,69.71793957000045,53458.466880960004 2024-10-20,08:07:39.000,294,11019427,12685,0,1729411658,13003.03884914,69.6615465299983,53458.45989384001 2024-10-20,08:07:40.000,294,11019485,12645,0,1729411659,13003.03884914,69.68269392000366,53458.45290672 2024-10-20,08:07:41.000,294,11019423,12645,0,1729411660,13002.95801342,69.6756447900043,53458.47386808 2024-10-20,08:07:42.000,294,11019428,12565,0,1729411661,13002.93106817999,69.64039914000023,53458.45989384001 2024-10-20,08:07:43.000,294,11019442,12765,0,1729411662,13002.8771777,69.55580958000064,53458.41098400001 2024-10-20,08:07:44.000,294,11019438,12485,0,1729411663,13002.87044138999,69.54876045000128,53458.41098400001 2024-10-20,08:07:45.000,294,11019458,12685,0,1729411664,13002.803078289995,69.51351480000449,53458.33412568 2024-10-20,08:07:46.000,294,11019484,12645,0,1729411665,13002.75592412,69.4641708900017,53458.33412568 2024-10-20,08:07:47.000,294,11019423,12765,0,1729411666,13002.72897887999,69.44302350000362,53458.320151440006 2024-10-20,08:07:48.000,294,11019445,12605,0,1729411667,13002.6750884,69.37253220000275,53458.33412568 2024-10-20,08:07:49.000,294,11019439,12605,0,1729411668,13002.621197919994,69.3161391600006,53458.28521584 2024-10-20,08:07:50.000,294,11019476,12605,0,1729411669,13002.621197919994,69.32318828999996,53458.28521584 2024-10-20,08:07:51.000,294,11019441,12685,0,1729411670,13002.574043749999,69.25974611999845,53458.3061772 2024-10-20,08:07:52.000,294,11019422,12685,0,1729411671,13002.540362199994,69.24564785999974,53458.250280240005 2024-10-20,08:07:53.000,294,11019457,12725,0,1729411672,13002.533625889999,69.19630395000422,53458.236306 2024-10-20,08:07:54.000,294,11019430,12805,0,1729411673,13002.472999099999,69.13286178000271,53458.22233176001 2024-10-20,08:07:55.000,294,11019448,12805,0,1729411674,13002.452790169998,69.09761612999864,53458.20835752 2024-10-20,08:07:56.000,294,11019425,12605,0,1729411675,13002.452790169998,69.04827222000313,53458.15944768 2024-10-20,08:07:57.000,294,11019445,12645,0,1729411676,13002.452790169998,68.96368266000354,53458.14547344001 2024-10-20,08:07:58.000,294,11019451,12645,0,1729411677,13002.432581239998,68.94958440000482,53458.11053784 2024-10-20,08:07:59.000,294,11019456,12525,0,1729411678,13002.446053859989,68.87909310000396,53458.07560224001 2024-10-20,08:08:00.000,294,11019393,12445,0,1729411679,13002.432581239998,68.80155267000373,53458.082589360005 2024-10-20,08:08:01.000,294,11019414,12805,0,1729411680,13002.405635999989,68.77335614999902,53458.08957648 2024-10-20,08:08:02.000,294,11019412,12565,0,1729411681,13002.365218139988,68.68876658999943,53458.033679520006 2024-10-20,08:08:03.000,294,11019463,12885,0,1729411682,13002.365218139988,68.68171746000007,53458.00573104001 2024-10-20,08:08:04.000,294,11019466,12685,0,1729411683,13002.365218139988,68.6112261599992,53457.97778256001 2024-10-20,08:08:05.000,294,11019448,12725,0,1729411684,13002.385427069989,68.58302964000177,53458.012718160004 2024-10-20,08:08:06.000,294,11019446,12605,0,1729411685,13002.385427069989,68.56893138000305,53457.94284696 2024-10-20,08:08:07.000,294,11019422,12565,0,1729411686,13002.378690759993,68.5477839899977,53457.963808320004 2024-10-20,08:08:08.000,294,11019477,12685,0,1729411687,13002.472999099999,68.49844008000218,53457.95682120001 2024-10-20,08:08:09.000,294,11019485,12565,0,1729411688,13002.432581239998,68.46319442999811,53457.92887272 2024-10-20,08:08:10.000,294,11019473,12285,0,1729411689,13002.499944339994,68.47024356000475,53457.92887272 2024-10-20,08:08:11.000,294,11019423,12605,0,1729411690,13002.560571129994,68.45614529999875,53457.9917568 2024-10-20,08:08:12.000,294,11019459,12605,0,1729411691,13002.58751636999,68.45614529999875,53458.00573104001 2024-10-20,08:08:13.000,294,11019423,12685,0,1729411692,13002.621197919994,68.4490961699994,53457.963808320004 2024-10-20,08:08:14.000,294,11019500,12605,0,1729411693,13002.64814315999,68.43499791000067,53457.984769680006 2024-10-20,08:08:15.000,294,11019485,12605,0,1729411694,13002.70876994999,68.39975226000388,53457.94983408 2024-10-20,08:08:16.000,294,11019460,12725,0,1729411695,13002.77613305,68.38565399999788,53457.97079544 2024-10-20,08:08:17.000,294,11019454,12805,0,1729411696,13002.823287219995,68.39975226000388,53457.914898480005 2024-10-20,08:08:18.000,294,11019448,12525,0,1729411697,13002.863705079995,68.37155573999917,53457.93585984001 2024-10-20,08:08:19.000,294,11019443,12765,0,1729411698,13002.95801342,68.32926096000301,53457.984769680006 2024-10-20,08:08:20.000,294,11019421,12685,0,1729411699,13002.99843128,68.35040835000109,53457.94983408 2024-10-20,08:08:21.000,294,11019435,12605,0,1729411700,13003.045585449996,68.33631009000237,53457.963808320004 2024-10-20,08:08:22.000,294,11019448,12965,0,1729411701,13003.119684860001,68.3010644399983,53458.012718160004 2024-10-20,08:08:23.000,294,11019432,12645,0,1729411702,13003.193784269992,68.2658187900015,53458.02669240001 2024-10-20,08:08:24.000,294,11019436,12725,0,1729411703,13003.261147370002,68.25876966000214,53458.07560224001 2024-10-20,08:08:25.000,294,11019428,12445,0,1729411704,13003.341983090002,68.28696617999958,53458.061628 2024-10-20,08:08:26.000,294,11019424,12445,0,1729411705,13003.368928329997,68.2658187900015,53458.06861512 2024-10-20,08:08:27.000,294,11019446,12805,0,1729411706,13003.443027740002,68.27286792000086,53458.06861512 2024-10-20,08:08:28.000,294,11019431,12725,0,1729411707,13003.490181909998,68.23057314000471,53458.19438328001 2024-10-20,08:08:29.000,294,11019494,12885,0,1729411708,13003.530599769998,68.24467140000343,53458.20835752 2024-10-20,08:08:30.000,294,11019468,12885,0,1729411709,13003.618171799993,68.25172053000279,53458.22233176001 2024-10-20,08:08:31.000,294,11019494,12765,0,1729411710,13003.631644419998,68.28696617999958,53458.25726736 2024-10-20,08:08:32.000,294,11019451,12725,0,1729411711,13003.692271209999,68.3151627000043,53458.27822872 2024-10-20,08:08:33.000,294,11019433,12805,0,1729411712,13003.732689069999,68.29401530999894,53458.320151440006 2024-10-20,08:08:34.000,294,11019427,12725,0,1729411713,13003.800052169994,68.30811356999766,53458.369061280006 2024-10-20,08:08:35.000,294,11019476,12605,0,1729411714,13003.85394265,68.32926096000301,53458.417971120005 2024-10-20,08:08:36.000,294,11019447,13005,0,1729411715,13003.921305749995,68.38565399999788,53458.42495824 2024-10-20,08:08:37.000,294,11019432,12725,0,1729411716,13003.96845991999,68.44204704000003,53458.49482944 2024-10-20,08:08:38.000,294,11019433,12765,0,1729411717,13004.042559329995,68.4490961699994,53458.536752160006 2024-10-20,08:08:39.000,294,11019494,12645,0,1729411718,13004.10992242999,68.49139095000282,53458.57168776 2024-10-20,08:08:40.000,294,11019436,12805,0,1729411719,13004.17054921999,68.52663659999962,53458.585662000005 2024-10-20,08:08:41.000,294,11019448,12645,0,1729411720,13004.210967079991,68.58302964000177,53458.64854608001 2024-10-20,08:08:42.000,294,11019452,12925,0,1729411721,13004.305275419996,68.63237355000456,53458.76732712 2024-10-20,08:08:43.000,294,11019431,12725,0,1729411722,13004.365902209996,68.64647181000328,53458.72540440001 2024-10-20,08:08:44.000,294,11019409,12765,0,1729411723,13004.433265309992,68.66761920000135,53458.77431424001 2024-10-20,08:08:45.000,294,11019405,12405,0,1729411724,13004.500628410002,68.74515963000158,53458.87912104 2024-10-20,08:08:46.000,294,11019422,12645,0,1729411725,13004.547782579997,68.73106137000286,53458.92803088 2024-10-20,08:08:47.000,294,11019454,12965,0,1729411726,13004.621881990002,68.77335614999902,53458.95597936 2024-10-20,08:08:48.000,294,11019414,12845,0,1729411727,13004.669036159998,68.82270006000181,53459.0048892 2024-10-20,08:08:49.000,294,11019463,12765,0,1729411728,13004.722926639988,68.9072896200014,53459.08174752001 2024-10-20,08:08:50.000,294,11019430,12405,0,1729411729,13004.797026049993,68.9072896200014,53459.10969600001 2024-10-20,08:08:51.000,294,11019465,12445,0,1729411730,13004.817234979993,68.94958440000482,53459.158605840006 2024-10-20,08:08:52.000,294,11019478,12565,0,1729411731,13004.850916529998,68.95663353000418,53459.20052856001 2024-10-20,08:08:53.000,294,11019433,12525,0,1729411732,13004.904807009989,68.99187918000098,53459.24943840001 2024-10-20,08:08:54.000,294,11019415,12765,0,1729411733,13004.945224869989,69.04122309000377,53459.34027096 2024-10-20,08:08:55.000,294,11019441,12565,0,1729411734,13004.911543319999,69.11171439000464,53459.375206560006 2024-10-20,08:08:56.000,294,11019452,12725,0,1729411735,13004.96543379999,69.16810742999951,53459.3891808 2024-10-20,08:08:57.000,294,11019422,12765,0,1729411736,13004.978906419994,69.16105830000015,53459.36821944001 2024-10-20,08:08:58.000,294,11019413,12485,0,1729411737,13005.02606058999,69.21040221000294,53459.493987600006 2024-10-20,08:08:59.000,294,11019481,12805,0,1729411738,13005.05300583,69.24564785999974,53459.50796184 2024-10-20,08:09:00.000,294,11019402,12605,0,1729411739,13005.04626951999,69.32318828999996,53459.48001336 2024-10-20,08:09:01.000,294,11019449,12565,0,1729411740,13005.07321476,69.30909003000124,53459.48700048001 2024-10-20,08:09:02.000,294,11019418,12645,0,1729411741,13005.08668737999,69.37958133000211,53459.61975576 2024-10-20,08:09:03.000,294,11019410,12605,0,1729411742,13005.08668737999,69.42187610999827,53459.57783304 2024-10-20,08:09:04.000,294,11019432,12645,0,1729411743,13005.10689630999,69.45712176000234,53459.591807280005 2024-10-20,08:09:05.000,294,11019384,12645,0,1729411744,13005.10689630999,69.54876045000128,53459.65469136001 2024-10-20,08:09:06.000,294,11019439,12885,0,1729411745,13005.13384155,69.56285871,53459.64770424 2024-10-20,08:09:07.000,294,11019416,12965,0,1729411746,13005.12710523999,69.58400609999808,53459.661678480006 2024-10-20,08:09:08.000,294,11019446,12605,0,1729411747,13005.120368929995,69.65449739999895,53459.6686656 2024-10-20,08:09:09.000,294,11019440,12645,0,1729411748,13005.12710523999,69.68269392000366,53459.73154968001 2024-10-20,08:09:10.000,294,11019394,12645,0,1729411749,13005.100159999995,69.76728348000324,53459.73154968001 2024-10-20,08:09:11.000,294,11019448,12605,0,1729411750,13005.059742139994,69.79548000000068,53459.74552392 2024-10-20,08:09:12.000,294,11019393,12725,0,1729411751,13005.032796899999,69.84482391000347,53459.7734724 2024-10-20,08:09:13.000,294,11019397,12485,0,1729411752,13004.98564272999,69.92941347000306,53459.80142088001 2024-10-20,08:09:14.000,294,11019445,12645,0,1729411753,13004.978906419994,69.96465911999985,53459.7385368 2024-10-20,08:09:15.000,294,11019397,12525,0,1729411754,13004.918279629994,69.98580650999793,53459.7385368 2024-10-20,08:09:16.000,294,11019419,12605,0,1729411755,13004.918279629994,70.021052160002,53459.76648528 2024-10-20,08:09:17.000,294,11019424,12885,0,1729411756,13004.884598079989,69.98580650999793,53459.75251104001 2024-10-20,08:09:18.000,294,11019432,12525,0,1729411757,13004.830707599998,70.02810129000136,53459.70360120001 2024-10-20,08:09:19.000,294,11019476,12645,0,1729411758,13004.803762359988,69.95760999000049,53459.73154968001 2024-10-20,08:09:20.000,294,11019419,12605,0,1729411759,13004.776817119993,69.94351173000177,53459.74552392 2024-10-20,08:09:21.000,294,11019438,12685,0,1729411760,13004.722926639988,69.92941347000306,53459.710588320006 2024-10-20,08:09:22.000,294,11019400,12645,0,1729411761,13004.662299850002,69.9082660799977,53459.689626960004 2024-10-20,08:09:23.000,294,11019440,12725,0,1729411762,13004.594936749992,69.86597130000155,53459.689626960004 2024-10-20,08:09:24.000,294,11019454,12645,0,1729411763,13004.520837340002,69.83777478000411,53459.67565272 2024-10-20,08:09:25.000,294,11019399,12565,0,1729411764,13004.453474239992,69.7743326100026,53459.62674288 2024-10-20,08:09:26.000,294,11019407,12605,0,1729411765,13004.440001620002,69.7108904400011,53459.5987944 2024-10-20,08:09:27.000,294,11019420,12645,0,1729411766,13004.399583760001,69.64039914000023,53459.61276864001 2024-10-20,08:09:28.000,294,11019439,12245,0,1729411767,13004.345693279996,69.56990783999936,53459.591807280005 2024-10-20,08:09:29.000,294,11019446,12765,0,1729411768,13004.298539110001,69.51351480000449,53459.591807280005 2024-10-20,08:09:30.000,294,11019414,12485,0,1729411769,13004.25812125,69.45712176000234,53459.542897440006 2024-10-20,08:09:31.000,294,11019431,12525,0,1729411770,13004.204230769996,69.36548307000339,53459.521936080004 2024-10-20,08:09:32.000,294,11019428,12565,0,1729411771,13004.17054921999,69.28794264000317,53459.50796184 2024-10-20,08:09:33.000,294,11019487,12445,0,1729411772,13004.184021839996,69.2174513400023,53459.50796184 2024-10-20,08:09:34.000,294,11019469,12685,0,1729411773,13004.1570766,69.13991091000207,53459.3891808 2024-10-20,08:09:35.000,294,11019409,12925,0,1729411774,13004.210967079991,69.04122309000377,53459.41014216 2024-10-20,08:09:36.000,294,11019422,12445,0,1729411775,13004.23791232,68.9707317900029,53459.41014216 2024-10-20,08:09:37.000,294,11019460,12645,0,1729411776,13004.244648629996,68.91433875000075,53459.39616792001 2024-10-20,08:09:38.000,294,11019427,12565,0,1729411777,13004.264857559996,68.81565093000245,53459.375206560006 2024-10-20,08:09:39.000,294,11019453,12885,0,1729411778,13004.271593869991,68.7592578900003,53459.354245200004 2024-10-20,08:09:40.000,294,11019405,12645,0,1729411779,13004.305275419996,68.68876658999943,53459.40315504 2024-10-20,08:09:41.000,294,11019420,12805,0,1729411780,13004.332220659991,68.59007877000113,53459.36821944001 2024-10-20,08:09:42.000,294,11019443,12605,0,1729411781,13004.359165900001,68.56893138000305,53459.34725808001 2024-10-20,08:09:43.000,294,11019408,12765,0,1729411782,13004.359165900001,68.47024356000475,53459.31232248 2024-10-20,08:09:44.000,294,11019437,12605,0,1729411783,13004.392847449992,68.42089965000196,53459.36123232 2024-10-20,08:09:45.000,294,11019416,12765,0,1729411784,13004.426528999997,68.40680139000324,53459.33328384 2024-10-20,08:09:46.000,294,11019460,12605,0,1729411785,13004.433265309992,68.3151627000043,53459.31232248 2024-10-20,08:09:47.000,294,11019439,12845,0,1729411786,13004.473683169992,68.28696617999958,53459.36821944001 2024-10-20,08:09:48.000,294,11019451,12685,0,1729411787,13004.453474239992,68.30811356999766,53459.29136112 2024-10-20,08:09:49.000,294,11019471,12685,0,1729411788,13004.514101029992,68.25876966000214,53459.284374 2024-10-20,08:09:50.000,294,11019467,12965,0,1729411789,13004.547782579997,68.24467140000343,53459.40315504 2024-10-20,08:09:51.000,294,11019470,12605,0,1729411790,13004.561255200002,68.20237662,53459.34725808001 2024-10-20,08:09:52.000,294,11019443,12845,0,1729411791,13004.608409369997,68.21647487999871,53459.29136112 2024-10-20,08:09:53.000,294,11019420,12965,0,1729411792,13004.648827229998,68.20942574999935,53459.34725808001 2024-10-20,08:09:54.000,294,11019479,12685,0,1729411793,13004.722926639988,68.14598357999785,53459.34725808001 2024-10-20,08:09:55.000,294,11019504,12605,0,1729411794,13004.783553429988,68.16008184000384,53459.41712928001 2024-10-20,08:09:56.000,294,11019424,12885,0,1729411795,13004.877861769994,68.13188531999913,53459.39616792001 2024-10-20,08:09:57.000,294,11019432,12525,0,1729411796,13004.931752249999,68.11073793000105,53459.375206560006 2024-10-20,08:09:58.000,294,11019452,12765,0,1729411797,13005.05300583,68.0684431500049,53459.375206560006 2024-10-20,08:09:59.000,294,11019442,12605,0,1729411798,13005.140577859995,68.12483618999977,53459.473026240004 2024-10-20,08:10:00.000,294,11019514,12725,0,1729411799,13005.20794095999,68.08959054000297,53459.459052 2024-10-20,08:10:01.000,294,11019470,12565,0,1729411800,13005.322458229995,68.11778706000041,53459.459052 2024-10-20,08:10:02.000,294,11019462,12525,0,1729411801,13005.39655764,68.13188531999913,53459.50097472 2024-10-20,08:10:03.000,294,11019463,12645,0,1729411802,13005.450448119991,68.18122923000192,53459.53591032001 2024-10-20,08:10:04.000,294,11019471,12645,0,1729411803,13005.490865979991,68.18827836000128,53459.57783304 2024-10-20,08:10:05.000,294,11019471,12645,0,1729411804,13005.558229080001,68.22352400999807,53459.60578152 2024-10-20,08:10:06.000,294,11019444,12805,0,1729411805,13005.605383249997,68.23057314000471,53459.60578152 2024-10-20,08:10:07.000,294,11019432,12765,0,1729411806,13005.585174319996,68.3010644399983,53459.5987944 2024-10-20,08:10:08.000,294,11019444,12445,0,1729411807,13005.612119559992,68.32221183000365,53459.60578152 2024-10-20,08:10:09.000,294,11019439,12645,0,1729411808,13005.632328489992,68.40680139000324,53459.71757544 2024-10-20,08:10:10.000,294,11019479,12565,0,1729411809,13005.598646940001,68.47024356000475,53459.689626960004 2024-10-20,08:10:11.000,294,11019473,12925,0,1729411810,13005.612119559992,68.52663659999962,53459.74552392 2024-10-20,08:10:12.000,294,11019479,12645,0,1729411811,13005.591910629992,68.59712790000049,53459.74552392 2024-10-20,08:10:13.000,294,11019439,12285,0,1729411812,13005.618855870001,68.70991398000479,53459.78744664 2024-10-20,08:10:14.000,294,11019436,12765,0,1729411813,13005.645801109997,68.74515963000158,53459.759498160005 2024-10-20,08:10:15.000,294,11019444,12845,0,1729411814,13005.672746349992,68.82270006000181,53459.83635648 2024-10-20,08:10:16.000,294,11019407,12605,0,1729411815,13005.699691590002,68.92843700999947,53459.829369360006 2024-10-20,08:10:17.000,294,11019439,12565,0,1729411816,13005.686218969997,69.02712482999777,53459.87129208001 2024-10-20,08:10:18.000,294,11019485,12565,0,1729411817,13005.679482660002,69.03417396000441,53459.89924056001 2024-10-20,08:10:19.000,294,11019427,12645,0,1729411818,13005.733373139992,69.118763520004,53459.99007312001 2024-10-20,08:10:20.000,294,11019463,12525,0,1729411819,13005.780527310002,69.21040221000294,53459.976098880004 2024-10-20,08:10:21.000,294,11019493,12685,0,1729411820,13005.780527310002,69.22450047000166,53460.01103448 2024-10-20,08:10:22.000,294,11019465,12565,0,1729411821,13005.827681479997,69.30204090000188,53460.03199584 2024-10-20,08:10:23.000,294,11019473,12525,0,1729411822,13005.888308269998,69.29499177000253,53460.03898296001 2024-10-20,08:10:24.000,294,11019427,12605,0,1729411823,13005.881571960002,69.37253220000275,53460.03898296001 2024-10-20,08:10:25.000,294,11019442,12445,0,1729411824,13005.989352919998,69.4289252400049,53460.13680264001 2024-10-20,08:10:26.000,294,11019439,12605,0,1729411825,13005.996089229993,69.48531827999977,53460.15776400001 2024-10-20,08:10:27.000,294,11019473,12765,0,1729411826,13006.056716019993,69.5276130600032,53460.094879920005 2024-10-20,08:10:28.000,294,11019441,12525,0,1729411827,13006.070188639998,69.58400609999808,53460.17173824 2024-10-20,08:10:29.000,294,11019474,12525,0,1729411828,13006.164496979989,69.63335001000087,53460.17872536 2024-10-20,08:10:30.000,294,11019416,12645,0,1729411829,13006.211651149999,69.69679218000238,53460.27654504 2024-10-20,08:10:31.000,294,11019437,12605,0,1729411830,13006.279014249994,69.73203782999917,53460.311480640004 2024-10-20,08:10:32.000,294,11019428,12845,0,1729411831,13006.34637734999,69.76728348000324,53460.34641624 2024-10-20,08:10:33.000,294,11019481,12725,0,1729411832,13006.34637734999,69.82367651999812,53460.35340336001 2024-10-20,08:10:34.000,294,11019436,12685,0,1729411833,13006.400267829995,69.89416781999898,53460.42327456001 2024-10-20,08:10:35.000,294,11019486,12685,0,1729411834,13006.440685689995,69.93646260000241,53460.47218440001 2024-10-20,08:10:36.000,294,11019482,12845,0,1729411835,13006.49457617,70.00695390000328,53460.528081360004 2024-10-20,08:10:37.000,294,11019415,12525,0,1729411836,13006.501312479995,70.04219955000008,53460.56301696 2024-10-20,08:10:38.000,294,11019435,13005,0,1729411837,13006.561939269995,70.09154346000287,53460.56301696 2024-10-20,08:10:39.000,294,11019406,12885,0,1729411838,13006.58888450999,70.14088736999838,53460.59096544001 2024-10-20,08:10:40.000,294,11019422,12885,0,1729411839,13006.602357129996,70.21842779999861,53460.61891392001 2024-10-20,08:10:41.000,294,11019446,12805,0,1729411840,13006.622566059996,70.23957519000396,53460.63987528001 2024-10-20,08:10:42.000,294,11019431,12565,0,1729411841,13006.67645654,70.29596822999883,53460.68878512001 2024-10-20,08:10:43.000,294,11019467,12445,0,1729411842,13006.710138089991,70.33826301000227,53460.77961768 2024-10-20,08:10:44.000,294,11019442,12885,0,1729411843,13006.716874400001,70.37350865999906,53460.78660480001 2024-10-20,08:10:45.000,294,11019443,12805,0,1729411844,13006.777501190001,70.41580344000249,53460.835514640006 2024-10-20,08:10:46.000,294,11019413,12765,0,1729411845,13006.831391669992,70.465147349998,53460.884424480006 2024-10-20,08:10:47.000,294,11019455,12925,0,1729411846,13006.878545840002,70.465147349998,53460.884424480006 2024-10-20,08:10:48.000,294,11019436,12645,0,1729411847,13006.945908939997,70.45104908999929,53460.91936008 2024-10-20,08:10:49.000,294,11019457,12685,0,1729411848,13007.013272039992,70.41580344000249,53461.02416688001 2024-10-20,08:10:50.000,294,11019437,12885,0,1729411849,13007.067162519998,70.50744213000144,53461.02416688001 2024-10-20,08:10:51.000,294,11019449,12645,0,1729411850,13007.147998239998,70.49334387000272,53461.09403808001 2024-10-20,08:10:52.000,294,11019499,12765,0,1729411851,13007.201888719988,70.45809821999865,53461.12897368 2024-10-20,08:10:53.000,294,11019441,12445,0,1729411852,13007.235570269993,70.45809821999865,53461.1359608 2024-10-20,08:10:54.000,294,11019432,12805,0,1729411853,13007.343351229989,70.44399995999993,53461.198844880004 2024-10-20,08:10:55.000,294,11019500,12605,0,1729411854,13007.410714329999,70.48629474000336,53461.2757032 2024-10-20,08:10:56.000,294,11019491,12525,0,1729411855,13007.42418694999,70.48629474000336,53461.28967744001 2024-10-20,08:10:57.000,294,11019468,12805,0,1729411856,13007.498286359994,70.45104908999929,53461.31063880001 2024-10-20,08:10:58.000,294,11019437,12605,0,1729411857,13007.55217684,70.44399995999993,53461.4154456 2024-10-20,08:10:59.000,294,11019414,12645,0,1729411858,13007.58585838999,70.40170518000377,53461.387497120006 2024-10-20,08:11:00.000,294,11019445,12845,0,1729411859,13007.659957799995,70.40875431000313,53461.42941984001 2024-10-20,08:11:01.000,294,11019471,12485,0,1729411860,13007.73405721,70.35941040000034,53461.47832968001 2024-10-20,08:11:02.000,294,11019485,12605,0,1729411861,13007.761002449995,70.34531214000162,53461.52723952001 2024-10-20,08:11:03.000,294,11019421,12725,0,1729411862,13007.821629239996,70.28891909999948,53461.56217512 2024-10-20,08:11:04.000,294,11019440,12445,0,1729411863,13007.882256029996,70.2677717100014,53461.604097840005 2024-10-20,08:11:05.000,294,11019412,12925,0,1729411864,13007.949619129991,70.22547692999797,53461.63903344 2024-10-20,08:11:06.000,294,11019467,12725,0,1729411865,13007.996773300001,70.24662432000332,53461.66698192001 2024-10-20,08:11:07.000,294,11019425,12725,0,1729411866,13008.050663779992,70.19728041000053,53461.61807208 2024-10-20,08:11:08.000,294,11019449,12765,0,1729411867,13008.097817950002,70.16203476000373,53461.75781448 2024-10-20,08:11:09.000,294,11019434,12565,0,1729411868,13008.144972119997,70.15498563000438,53461.77877584 2024-10-20,08:11:10.000,294,11019451,12765,0,1729411869,13008.171917359992,70.11269085000094,53461.80672432 2024-10-20,08:11:11.000,294,11019470,12645,0,1729411870,13008.171917359992,70.11269085000094,53461.79275008001 2024-10-20,08:11:12.000,294,11019464,12725,0,1729411871,13008.192126289992,70.06334693999815,53461.841659920006 2024-10-20,08:11:13.000,294,11019453,12725,0,1729411872,13008.212335219992,70.06334693999815,53461.820698560005 2024-10-20,08:11:14.000,294,11019444,12645,0,1729411873,13008.185389979997,70.04219955000008,53461.91153112001 2024-10-20,08:11:15.000,294,11019437,12605,0,1729411874,13008.178653670002,70.03515042000072,53461.91153112001 2024-10-20,08:11:16.000,294,11019444,12525,0,1729411875,13008.151708429992,69.99285564000456,53461.89755688 2024-10-20,08:11:17.000,294,11019469,12965,0,1729411876,13008.165181049997,69.98580650999793,53461.92550536 2024-10-20,08:11:18.000,294,11019465,12445,0,1729411877,13008.171917359992,69.95056086000113,53461.96742808 2024-10-20,08:11:19.000,294,11019469,12805,0,1729411878,13008.171917359992,69.9223643400037,53461.92550536 2024-10-20,08:11:20.000,294,11019474,12445,0,1729411879,13008.144972119997,69.9082660799977,53461.96742808 2024-10-20,08:11:21.000,294,11019479,12765,0,1729411880,13008.131499499992,69.83072565000475,53461.93249248001 2024-10-20,08:11:22.000,294,11019521,12565,0,1729411881,13008.131499499992,69.78138174000196,53461.92550536 2024-10-20,08:11:23.000,294,11019437,12525,0,1729411882,13008.091081639992,69.74613608999789,53461.96044096001 2024-10-20,08:11:24.000,294,11019467,12925,0,1729411883,13008.084345329997,69.72498869999981,53461.94646672 2024-10-20,08:11:25.000,294,11019473,12565,0,1729411884,13008.091081639992,69.6615465299983,53461.92550536 2024-10-20,08:11:26.000,294,11019458,12765,0,1729411885,13008.064136399997,69.61220262000279,53461.91851824 2024-10-20,08:11:27.000,294,11019482,12605,0,1729411886,13008.104554259997,69.60515349000343,53461.92550536 2024-10-20,08:11:28.000,294,11019514,12805,0,1729411887,13008.091081639992,69.55580958000064,53461.91851824 2024-10-20,08:11:29.000,294,11019404,12845,0,1729411888,13008.104554259997,69.56285871,53462.009350800006 2024-10-20,08:11:30.000,294,11019475,12765,0,1729411889,13008.124763189997,69.5276130600032,53461.94646672 2024-10-20,08:11:31.000,294,11019459,12685,0,1729411890,13008.084345329997,69.51351480000449,53461.92550536 2024-10-20,08:11:32.000,294,11019471,12725,0,1729411891,13008.070872709992,69.53466219000256,53461.91851824 2024-10-20,08:11:33.000,294,11019504,12805,0,1729411892,13008.050663779992,69.48531827999977,53461.91153112001 2024-10-20,08:11:34.000,294,11019395,12845,0,1729411893,13008.043927469997,69.45712176000234,53461.904544 2024-10-20,08:11:35.000,294,11019520,12805,0,1729411894,13008.023718539996,69.47826915000041,53461.83467280001 2024-10-20,08:11:36.000,294,11019462,12605,0,1729411895,13008.023718539996,69.42187610999827,53461.820698560005 2024-10-20,08:11:37.000,294,11019453,12965,0,1729411896,13007.983300679996,69.45007263000298,53461.85563416 2024-10-20,08:11:38.000,294,11019493,12605,0,1729411897,13007.956355440001,69.4289252400049,53461.77877584 2024-10-20,08:11:39.000,294,11019437,12525,0,1729411898,13007.922673889996,69.44302350000362,53461.79275008001 2024-10-20,08:11:40.000,294,11019407,12525,0,1729411899,13007.888992339991,69.47122002000106,53461.729866 2024-10-20,08:11:41.000,294,11019457,12405,0,1729411900,13007.91593758,69.47826915000041,53461.75082736 2024-10-20,08:11:42.000,294,11019447,12605,0,1729411901,13007.862047099996,69.52056393000385,53461.64602056001 2024-10-20,08:11:43.000,294,11019461,12685,0,1729411902,13007.848574479991,69.5276130600032,53461.73685312 2024-10-20,08:11:44.000,294,11019466,12805,0,1729411903,13007.78794768999,69.56285871,53461.66698192001 2024-10-20,08:11:45.000,294,11019427,12805,0,1729411904,13007.77447507,69.56285871,53461.68095616 2024-10-20,08:11:46.000,294,11019512,12805,0,1729411905,13007.75426614,69.60515349000343,53461.56916224 2024-10-20,08:11:47.000,294,11019438,12685,0,1729411906,13007.73405721,69.59105523000471,53461.555188000006 2024-10-20,08:11:48.000,294,11019471,12685,0,1729411907,13007.65322149,69.61925175000215,53461.52723952001 2024-10-20,08:11:49.000,294,11019443,12605,0,1729411908,13007.619539939995,69.61925175000215,53461.5202524 2024-10-20,08:11:50.000,294,11019427,12605,0,1729411909,13007.599331009995,69.64039914000023,53461.47832968001 2024-10-20,08:11:51.000,294,11019450,12605,0,1729411910,13007.57238577,69.66859565999766,53461.40147136 2024-10-20,08:11:52.000,294,11019482,12645,0,1729411911,13007.52523159999,69.69679218000238,53461.37352288 2024-10-20,08:11:53.000,294,11019465,12525,0,1729411912,13007.49155005,69.68269392000366,53461.37352288 2024-10-20,08:11:54.000,294,11019434,12445,0,1729411913,13007.451132189999,69.70384131000174,53461.30365168 2024-10-20,08:11:55.000,294,11019486,12605,0,1729411914,13007.383769089989,69.66859565999766,53461.2757032 2024-10-20,08:11:56.000,294,11019424,12605,0,1729411915,13007.356823849994,69.64744826999959,53461.26172896001 2024-10-20,08:11:57.000,294,11019456,12965,0,1729411916,13007.350087539999,69.6756447900043,53461.22679336 2024-10-20,08:11:58.000,294,11019460,12965,0,1729411917,13007.282724439989,69.65449739999895,53461.14294792001 2024-10-20,08:11:59.000,294,11019487,12605,0,1729411918,13007.195152409993,69.63335001000087,53461.11499944 2024-10-20,08:12:00.000,294,11019463,12525,0,1729411919,13007.094107759993,69.59105523000471,53461.031154000004 2024-10-20,08:12:01.000,294,11019411,12885,0,1729411920,13007.013272039992,69.56285871,53460.99621840001 2024-10-20,08:12:02.000,294,11019492,12965,0,1729411921,13006.979590490002,69.55580958000064,53460.9612828 2024-10-20,08:12:03.000,294,11019488,12765,0,1729411922,13006.898754770002,69.51351480000449,53460.87743736001 2024-10-20,08:12:04.000,294,11019439,12685,0,1729411923,13006.777501190001,69.49236740999913,53460.8215404 2024-10-20,08:12:05.000,294,11019497,12685,0,1729411924,13006.716874400001,69.43597437000426,53460.7516692 2024-10-20,08:12:06.000,294,11019459,12445,0,1729411925,13006.58888450999,69.45007263000298,53460.695772240004 2024-10-20,08:12:07.000,294,11019433,12805,0,1729411926,13006.501312479995,69.39367959000083,53460.58397832 2024-10-20,08:12:08.000,294,11019478,12605,0,1729411927,13006.400267829995,69.36548307000339,53460.549042720006 2024-10-20,08:12:09.000,294,11019400,12565,0,1729411928,13006.279014249994,69.26679524999781,53460.430261680005 2024-10-20,08:12:10.000,294,11019430,12565,0,1729411929,13006.20491483999,69.30204090000188,53460.360390480004 2024-10-20,08:12:11.000,294,11019466,12765,0,1729411930,13006.070188639998,69.24564785999974,53460.311480640004 2024-10-20,08:12:12.000,294,11019439,12765,0,1729411931,13005.969143989998,69.18925482000486,53460.262570800005 2024-10-20,08:12:13.000,294,11019454,12685,0,1729411932,13005.874835649993,69.15400917000079,53460.18571248001 2024-10-20,08:12:14.000,294,11019488,12525,0,1729411933,13005.767054689997,69.13286178000271,53460.12981552 2024-10-20,08:12:15.000,294,11019458,12765,0,1729411934,13005.666010039997,69.104665259998,53460.03199584 2024-10-20,08:12:16.000,294,11019463,12725,0,1729411935,13005.591910629992,69.07646874000056,53459.94815040001 2024-10-20,08:12:17.000,294,11019421,12965,0,1729411936,13005.511074909991,68.98483005000162,53459.83635648 2024-10-20,08:12:18.000,294,11019478,12765,0,1729411937,13005.423502879996,68.92843700999947,53459.75251104001 2024-10-20,08:12:19.000,294,11019429,12605,0,1729411938,13005.302249299995,68.87909310000396,53459.6686656 2024-10-20,08:12:20.000,294,11019441,12605,0,1729411939,13005.21467727,68.80155267000373,53459.54988456 2024-10-20,08:12:21.000,294,11019449,12525,0,1729411940,13005.17425941,68.76630701999966,53459.43110352 2024-10-20,08:12:22.000,294,11019477,12965,0,1729411941,13005.11363262,68.70991398000479,53459.424116400005 2024-10-20,08:12:23.000,294,11019421,12525,0,1729411942,13005.04626951999,68.64647181000328,53459.354245200004 2024-10-20,08:12:24.000,294,11019487,12605,0,1729411943,13004.951961179999,68.6112261599992,53459.256425520005 2024-10-20,08:12:25.000,294,11019439,12605,0,1729411944,13004.891334389999,68.53368572999898,53459.11668312 2024-10-20,08:12:26.000,294,11019405,12965,0,1729411945,13004.850916529998,68.48434182000346,53459.10969600001 2024-10-20,08:12:27.000,294,11019446,12725,0,1729411946,13004.830707599998,68.4138505200026,53459.0747604 2024-10-20,08:12:28.000,294,11019421,12885,0,1729411947,13004.770080809998,68.34335922000173,53458.95597936 2024-10-20,08:12:29.000,294,11019490,12805,0,1729411948,13004.736399259993,68.2658187900015,53458.89309528001 2024-10-20,08:12:30.000,294,11019430,12685,0,1729411949,13004.749871879998,68.20942574999935,53458.8302112 2024-10-20,08:12:31.000,294,11019437,12725,0,1729411950,13004.729662949998,68.13893444999849,53458.77431424001 2024-10-20,08:12:32.000,294,11019447,12605,0,1729411951,13004.743135569988,68.08254141000361,53458.683481680004 2024-10-20,08:12:33.000,294,11019441,12525,0,1729411952,13004.763344499988,68.02614837000147,53458.62758472001 2024-10-20,08:12:34.000,294,11019434,12725,0,1729411953,13004.783553429988,67.94860794000124,53458.60662336001 2024-10-20,08:12:35.000,294,11019432,12525,0,1729411954,13004.797026049993,67.88516576999973,53458.57168776 2024-10-20,08:12:36.000,294,11019452,12605,0,1729411955,13004.797026049993,67.75828143000399,53458.48085520001 2024-10-20,08:12:37.000,294,11019392,12605,0,1729411956,13004.803762359988,67.71598665000056,53458.43893248001 2024-10-20,08:12:38.000,294,11019393,12765,0,1729411957,13004.871125459998,67.65254447999905,53458.369061280006 2024-10-20,08:12:39.000,294,11019431,12485,0,1729411958,13004.877861769994,67.60320057000354,53458.3760484 2024-10-20,08:12:40.000,294,11019435,12725,0,1729411959,13004.877861769994,67.58910231000482,53458.299190080004 2024-10-20,08:12:41.000,294,11019439,12405,0,1729411960,13004.904807009989,67.58205317999818,53458.25726736 2024-10-20,08:12:42.000,294,11019481,12725,0,1729411961,13004.918279629994,67.48336535999988,53458.24329312001 2024-10-20,08:12:43.000,294,11019448,12405,0,1729411962,13004.958697489994,67.4622179700018,53458.22233176001 2024-10-20,08:12:44.000,294,11019468,12685,0,1729411963,13004.938488559994,67.41287405999901,53458.22233176001 2024-10-20,08:12:45.000,294,11019428,12845,0,1729411964,13004.931752249999,67.3987758000003,53458.1664348 2024-10-20,08:12:46.000,294,11019431,12725,0,1729411965,13004.931752249999,67.33533362999879,53458.12451208001 2024-10-20,08:12:47.000,294,11019448,12445,0,1729411966,13004.904807009989,67.28598972000327,53458.131499200004 2024-10-20,08:12:48.000,294,11019450,12605,0,1729411967,13004.891334389999,67.27189146000455,53458.05464088001 2024-10-20,08:12:49.000,294,11019458,12565,0,1729411968,13004.830707599998,67.24369493999984,53458.07560224001 2024-10-20,08:12:50.000,294,11019500,12605,0,1729411969,13004.797026049993,67.23664581000048,53458.02669240001 2024-10-20,08:12:51.000,294,11019475,12885,0,1729411970,13004.783553429988,67.2154984200024,53458.01970528 2024-10-20,08:12:52.000,294,11019498,12965,0,1729411971,13004.776817119993,67.2154984200024,53457.984769680006 2024-10-20,08:12:53.000,294,11019430,12685,0,1729411972,13004.736399259993,67.24369493999984,53457.93585984001 2024-10-20,08:12:54.000,294,11019444,12685,0,1729411973,13004.702717710003,67.22254755000176,53457.93585984001 2024-10-20,08:12:55.000,294,11019421,12645,0,1729411974,13004.702717710003,67.2154984200024,53457.88695000001 2024-10-20,08:12:56.000,294,11019442,12565,0,1729411975,13004.709454019998,67.2154984200024,53457.865988640006 2024-10-20,08:12:57.000,294,11019445,12645,0,1729411976,13004.736399259993,67.20140016000369,53457.82406592 2024-10-20,08:12:58.000,294,11019417,12765,0,1729411977,13004.716190329993,67.16615450999961,53457.8520144 2024-10-20,08:12:59.000,294,11019464,12765,0,1729411978,13004.756608189993,67.10976147000474,53457.78913032001 2024-10-20,08:13:00.000,294,11019439,12765,0,1729411979,13004.776817119993,67.06746669000131,53457.74022048001 2024-10-20,08:13:01.000,294,11019430,12645,0,1729411980,13004.837443909993,67.05336843000259,53457.72624624 2024-10-20,08:13:02.000,294,11019431,12445,0,1729411981,13004.898070699994,66.98992626000108,53457.747207600005 2024-10-20,08:13:03.000,294,11019475,12605,0,1729411982,13004.978906419994,67.0040245199998,53457.71925912001 2024-10-20,08:13:04.000,294,11019457,12845,0,1729411983,13005.05300583,66.96172974000365,53457.712272 2024-10-20,08:13:05.000,294,11019457,12445,0,1729411984,13005.14731416999,66.96172974000365,53457.7821432 2024-10-20,08:13:06.000,294,11019455,12965,0,1729411985,13005.21467727,66.91943496000022,53457.76118184 2024-10-20,08:13:07.000,294,11019454,12685,0,1729411986,13005.302249299995,66.96172974000365,53457.74022048001 2024-10-20,08:13:08.000,294,11019436,12765,0,1729411987,13005.37634871,66.968778870003,53457.698297760006 2024-10-20,08:13:09.000,294,11019475,12765,0,1729411988,13005.45718443,67.02517190999788,53457.747207600005 2024-10-20,08:13:10.000,294,11019459,12605,0,1729411989,13005.517811220001,67.04631930000323,53457.71925912001 2024-10-20,08:13:11.000,294,11019437,12685,0,1729411990,13005.605383249997,67.14500712000154,53457.72624624 2024-10-20,08:13:12.000,294,11019425,12565,0,1729411991,13005.645801109997,67.19435103000433,53457.74022048001 2024-10-20,08:13:13.000,294,11019472,12645,0,1729411992,13005.699691590002,67.22254755000176,53457.76816896001 2024-10-20,08:13:14.000,294,11019464,12765,0,1729411993,13005.719900520002,67.27894059000391,53457.74022048001 2024-10-20,08:13:15.000,294,11019447,12605,0,1729411994,13005.773790999992,67.33533362999879,53457.76816896001 2024-10-20,08:13:16.000,294,11019461,12605,0,1729411995,13005.834417789993,67.34943189000478,53457.817078800006 2024-10-20,08:13:17.000,294,11019463,12725,0,1729411996,13005.854626719993,67.3987758000003,53457.71925912001 2024-10-20,08:13:18.000,294,11019401,12685,0,1729411997,13005.955671369993,67.47631623000052,53457.76816896001 2024-10-20,08:13:19.000,294,11019429,12685,0,1729411998,13005.989352919998,67.53975840000203,53457.77515608 2024-10-20,08:13:20.000,294,11019436,12645,0,1729411999,13006.029770779998,67.59615144000418,53457.8520144 2024-10-20,08:13:21.000,294,11019410,12605,0,1729412000,13006.103870189989,67.63139709000097,53457.865988640006 2024-10-20,08:13:22.000,294,11019393,12485,0,1729412001,13006.144288049989,67.73008490999928,53457.88695000001 2024-10-20,08:13:23.000,294,11019408,12685,0,1729412002,13006.164496979989,67.71598665000056,53457.89393712 2024-10-20,08:13:24.000,294,11019449,12525,0,1729412003,13006.20491483999,67.77942882000207,53457.90791136001 2024-10-20,08:13:25.000,294,11019426,12605,0,1729412004,13006.25206901,67.80057621000014,53457.9218856 2024-10-20,08:13:26.000,294,11019449,12765,0,1729412005,13006.29248687,67.87811664000037,53457.92887272 2024-10-20,08:13:27.000,294,11019458,12725,0,1729412006,13006.27227794,67.92746055000316,53457.9218856 2024-10-20,08:13:28.000,294,11019424,12485,0,1729412007,13006.30595948999,67.96270619999996,53457.9218856 2024-10-20,08:13:29.000,294,11019444,12445,0,1729412008,13006.28575055999,67.99795185000403,53457.90092424 2024-10-20,08:13:30.000,294,11019414,12325,0,1729412009,13006.28575055999,68.0543448899989,53457.90791136001 2024-10-20,08:13:31.000,294,11019417,12645,0,1729412010,13006.238596389994,68.11073793000105,53457.92887272 2024-10-20,08:13:32.000,294,11019436,12765,0,1729412011,13006.28575055999,68.17418010000256,53457.9917568 2024-10-20,08:13:33.000,294,11019414,12765,0,1729412012,13006.218387459994,68.19532749000064,53457.93585984001 2024-10-20,08:13:34.000,294,11019492,12725,0,1729412013,13006.164496979989,68.20942574999935,53457.93585984001 2024-10-20,08:13:35.000,294,11019447,12725,0,1729412014,13006.076924949994,68.3151627000043,53457.90092424 2024-10-20,08:13:36.000,294,11019440,12805,0,1729412015,13006.023034469988,68.35040835000109,53457.9218856 2024-10-20,08:13:37.000,294,11019443,12845,0,1729412016,13005.969143989998,68.39975226000388,53457.87996288 2024-10-20,08:13:38.000,294,11019417,12725,0,1729412017,13005.881571960002,68.42794878000132,53457.87996288 2024-10-20,08:13:39.000,294,11019451,12765,0,1729412018,13005.814208859993,68.45614529999875,53457.90791136001 2024-10-20,08:13:40.000,294,11019442,12645,0,1729412019,13005.719900520002,68.45614529999875,53457.88695000001 2024-10-20,08:13:41.000,294,11019441,12565,0,1729412020,13005.659273730002,68.48434182000346,53457.83105304 2024-10-20,08:13:42.000,294,11019489,12725,0,1729412021,13005.571701699992,68.50548921000154,53457.82406592 2024-10-20,08:13:43.000,294,11019437,12805,0,1729412022,13005.504338599996,68.51958747000026,53457.7821432 2024-10-20,08:13:44.000,294,11019474,12605,0,1729412023,13005.4369755,68.49844008000218,53457.75419472 2024-10-20,08:13:45.000,294,11019385,12645,0,1729412024,13005.35613978,68.5477839899977,53457.77515608 2024-10-20,08:13:46.000,294,11019465,12885,0,1729412025,13005.28877667999,68.51958747000026,53457.698297760006 2024-10-20,08:13:47.000,294,11019471,12885,0,1729412026,13005.24835881999,68.50548921000154,53457.70528488 2024-10-20,08:13:48.000,294,11019421,12565,0,1729412027,13005.180995719995,68.50548921000154,53457.649387920006 2024-10-20,08:13:49.000,294,11019457,12685,0,1729412028,13005.16752309999,68.49139095000282,53457.65637504 2024-10-20,08:13:50.000,294,11019417,12605,0,1729412029,13005.11363262,68.48434182000346,53457.58650384 2024-10-20,08:13:51.000,294,11019439,12645,0,1729412030,13005.079951069994,68.42794878000132,53457.55855536 2024-10-20,08:13:52.000,294,11019425,12805,0,1729412031,13005.04626951999,68.36450660999981,53457.50265840001 2024-10-20,08:13:53.000,294,11019439,12565,0,1729412032,13005.019324279994,68.3010644399983,53457.4677228 2024-10-20,08:13:54.000,294,11019431,12525,0,1729412033,13005.032796899999,68.2658187900015,53457.481697040006 2024-10-20,08:13:55.000,294,11019417,12685,0,1729412034,13005.05300583,68.23057314000471,53457.42580008 2024-10-20,08:13:56.000,294,11019453,12725,0,1729412035,13005.02606058999,68.18827836000128,53457.3978516 2024-10-20,08:13:57.000,294,11019426,12645,0,1729412036,13005.05300583,68.13893444999849,53457.41881296 2024-10-20,08:13:58.000,294,11019409,12525,0,1729412037,13004.98564272999,68.10368880000169,53457.35592888001 2024-10-20,08:13:59.000,294,11019435,12645,0,1729412038,13005.00585165999,68.04024663000018,53457.32099328 2024-10-20,08:14:00.000,294,11019455,12405,0,1729412039,13005.012587969999,67.97680445999868,53457.30701904001 2024-10-20,08:14:01.000,294,11019400,12685,0,1729412040,13004.999115349994,67.9204114200038,53457.32099328 2024-10-20,08:14:02.000,294,11019452,12605,0,1729412041,13004.999115349994,67.89926402999845,53457.2581092 2024-10-20,08:14:03.000,294,11019460,12725,0,1729412042,13004.96543379999,67.81467446999886,53457.28605768001 2024-10-20,08:14:04.000,294,11019520,12565,0,1729412043,13004.931752249999,67.79352708000079,53457.16727664001 2024-10-20,08:14:05.000,294,11019415,12725,0,1729412044,13004.918279629994,67.72303577999992,53457.174263760004 2024-10-20,08:14:06.000,294,11019396,12525,0,1729412045,13004.911543319999,67.70188839000184,53457.1533024 2024-10-20,08:14:07.000,294,11019445,12525,0,1729412046,13004.884598079989,67.66664273999777,53457.125353920004 2024-10-20,08:14:08.000,294,11019439,12605,0,1729412047,13004.877861769994,67.63844622000033,53457.11836680001 2024-10-20,08:14:09.000,294,11019479,12645,0,1729412048,13004.864389149989,67.6102497000029,53457.125353920004 2024-10-20,08:14:10.000,294,11019435,12685,0,1729412049,13004.857652839994,67.57500404999882,53457.0834312 2024-10-20,08:14:11.000,294,11019429,12805,0,1729412050,13004.817234979993,67.58205317999818,53457.09740544001 2024-10-20,08:14:12.000,294,11019379,12885,0,1729412051,13004.810498669998,67.56795491999947,53457.006572880004 2024-10-20,08:14:13.000,294,11019439,12805,0,1729412052,13004.810498669998,67.52566014000331,53457.01356 2024-10-20,08:14:14.000,294,11019452,12605,0,1729412053,13004.776817119993,67.49041448999924,53457.04150848 2024-10-20,08:14:15.000,294,11019447,12765,0,1729412054,13004.763344499988,67.47631623000052,53456.98561152 2024-10-20,08:14:16.000,294,11019436,12485,0,1729412055,13004.743135569988,67.46926710000116,53456.99259864 2024-10-20,08:14:17.000,294,11019399,12725,0,1729412056,13004.743135569988,67.44811971000308,53456.95067592001 2024-10-20,08:14:18.000,294,11019413,12445,0,1729412057,13004.722926639988,67.4622179700018,53456.88080472001 2024-10-20,08:14:19.000,294,11019449,12525,0,1729412058,13004.702717710003,67.41287405999901,53456.8738176 2024-10-20,08:14:20.000,294,11019415,12645,0,1729412059,13004.736399259993,67.40582492999965,53456.91574032 2024-10-20,08:14:21.000,294,11019434,12765,0,1729412060,13004.716190329993,67.41287405999901,53456.88779184 2024-10-20,08:14:22.000,294,11019447,12805,0,1729412061,13004.695981399993,67.41287405999901,53456.89477896 2024-10-20,08:14:23.000,294,11019433,12805,0,1729412062,13004.702717710003,67.41992318999837,53456.86683048 2024-10-20,08:14:24.000,294,11019432,12725,0,1729412063,13004.702717710003,67.41287405999901,53456.859843360005 2024-10-20,08:14:25.000,294,11019467,12765,0,1729412064,13004.689245089998,67.41287405999901,53456.77599792 2024-10-20,08:14:26.000,294,11019448,12645,0,1729412065,13004.695981399993,67.44107058000372,53456.79695928 2024-10-20,08:14:27.000,294,11019487,12725,0,1729412066,13004.675772469993,67.41992318999837,53456.78298504001 2024-10-20,08:14:28.000,294,11019428,12725,0,1729412067,13004.642090920002,67.44811971000308,53456.73407520001 2024-10-20,08:14:29.000,294,11019432,12485,0,1729412068,13004.601673060002,67.44107058000372,53456.6991396 2024-10-20,08:14:30.000,294,11019455,12605,0,1729412069,13004.615145679993,67.49041448999924,53456.6991396 2024-10-20,08:14:31.000,294,11019433,12645,0,1729412070,13004.554518889992,67.53270927000267,53456.643242640006 2024-10-20,08:14:32.000,294,11019449,12525,0,1729412071,13004.561255200002,67.51156188000459,53456.671191120004 2024-10-20,08:14:33.000,294,11019443,12605,0,1729412072,13004.534309959992,67.55385666000075,53456.643242640006 2024-10-20,08:14:34.000,294,11019429,12525,0,1729412073,13004.520837340002,67.58910231000482,53456.63625552001 2024-10-20,08:14:35.000,294,11019435,12765,0,1729412074,13004.520837340002,67.61729883000226,53456.58035856 2024-10-20,08:14:36.000,294,11019462,12525,0,1729412075,13004.507364719997,67.62434796000161,53456.573371440005 2024-10-20,08:14:37.000,294,11019420,12645,0,1729412076,13004.507364719997,67.63844622000033,53456.524461600005 2024-10-20,08:14:38.000,294,11019438,12605,0,1729412077,13004.473683169992,67.64549534999969,53456.51747448001 2024-10-20,08:14:39.000,294,11019450,12725,0,1729412078,13004.487155789997,67.68074100000376,53456.53144872 2024-10-20,08:14:40.000,294,11019433,12685,0,1729412079,13004.466946859997,67.68074100000376,53456.48253888 2024-10-20,08:14:41.000,294,11019469,12805,0,1729412080,13004.460210550002,67.7089375200012,53456.43362904 2024-10-20,08:14:42.000,294,11019451,12605,0,1729412081,13004.493892099992,67.744183169998,53456.41266768 2024-10-20,08:14:43.000,294,11019456,12525,0,1729412082,13004.527573649997,67.71598665000056,53456.419654799996 2024-10-20,08:14:44.000,294,11019447,12605,0,1729412083,13004.547782579997,67.7089375200012,53456.405680560005 2024-10-20,08:14:45.000,294,11019432,12725,0,1729412084,13004.547782579997,67.72303577999992,53456.356770720005 2024-10-20,08:14:46.000,294,11019480,12525,0,1729412085,13004.588200439997,67.73713403999864,53456.34978360001 2024-10-20,08:14:47.000,294,11019438,12685,0,1729412086,13004.621881990002,67.73008490999928,53456.37074496 2024-10-20,08:14:48.000,294,11019467,12645,0,1729412087,13004.655563539993,67.68074100000376,53456.36375784 2024-10-20,08:14:49.000,294,11019486,12565,0,1729412088,13004.695981399993,67.68779013000312,53456.237989680005 2024-10-20,08:14:50.000,294,11019402,12805,0,1729412089,13004.709454019998,67.68779013000312,53456.286899520004 2024-10-20,08:14:51.000,294,11019411,12645,0,1729412090,13004.749871879998,67.65254447999905,53456.29388664 2024-10-20,08:14:52.000,294,11019441,12725,0,1729412091,13004.817234979993,67.63139709000097,53456.286899520004 2024-10-20,08:14:53.000,294,11019404,12605,0,1729412092,13004.830707599998,67.63139709000097,53456.22401544 2024-10-20,08:14:54.000,294,11019459,12485,0,1729412093,13004.884598079989,67.60320057000354,53456.23100256001 2024-10-20,08:14:55.000,294,11019446,12645,0,1729412094,13004.918279629994,67.6102497000029,53456.27991240001 2024-10-20,08:14:56.000,294,11019419,12525,0,1729412095,13004.978906419994,67.63139709000097,53456.26593816 2024-10-20,08:14:57.000,294,11019447,12885,0,1729412096,13005.019324279994,67.61729883000226,53456.21004120001 2024-10-20,08:14:58.000,294,11019400,12805,0,1729412097,13005.04626951999,67.61729883000226,53456.2449768 2024-10-20,08:14:59.000,294,11019384,12685,0,1729412098,13005.059742139994,67.63844622000033,53456.25895104001 2024-10-20,08:15:00.000,294,11019460,12605,0,1729412099,13005.07321476,67.61729883000226,53456.25895104001 2024-10-20,08:15:01.000,294,11019466,12685,0,1729412100,13005.08668737999,67.58205317999818,53456.23100256001 2024-10-20,08:15:02.000,294,11019443,12605,0,1729412101,13005.079951069994,67.57500404999882,53456.237989680005 2024-10-20,08:15:03.000,294,11019460,12805,0,1729412102,13005.06647844999,67.61729883000226,53456.21702832 2024-10-20,08:15:04.000,294,11019435,12725,0,1729412103,13005.059742139994,67.63139709000097,53456.21702832 2024-10-20,08:15:05.000,294,11019467,12765,0,1729412104,13005.100159999995,67.64549534999969,53456.29388664 2024-10-20,08:15:06.000,294,11019453,12685,0,1729412105,13005.04626951999,67.63844622000033,53456.26593816 2024-10-20,08:15:07.000,294,11019442,12805,0,1729412106,13005.079951069994,67.66664273999777,53456.27292528 2024-10-20,08:15:08.000,294,11019461,12925,0,1729412107,13005.05300583,67.64549534999969,53456.21702832 2024-10-20,08:15:09.000,294,11019436,12605,0,1729412108,13005.04626951999,67.63844622000033,53456.237989680005 2024-10-20,08:15:10.000,294,11019401,12765,0,1729412109,13005.00585165999,67.68779013000312,53456.19606696 2024-10-20,08:15:11.000,294,11019463,12445,0,1729412110,13005.00585165999,67.70188839000184,53456.14715712 2024-10-20,08:15:12.000,294,11019451,12805,0,1729412111,13005.00585165999,67.72303577999992,53456.16811848 2024-10-20,08:15:13.000,294,11019422,12605,0,1729412112,13004.96543379999,67.73713403999864,53456.13318288001 2024-10-20,08:15:14.000,294,11019426,12805,0,1729412113,13004.972170109999,67.75828143000399,53456.04933744 2024-10-20,08:15:15.000,294,11019452,12605,0,1729412114,13004.992379039999,67.75828143000399,53456.140170000006 2024-10-20,08:15:16.000,294,11019419,12605,0,1729412115,13004.98564272999,67.76533056000335,53456.04235032001 2024-10-20,08:15:17.000,294,11019432,12485,0,1729412116,13004.978906419994,67.8076253399995,53456.1052344 2024-10-20,08:15:18.000,294,11019421,12605,0,1729412117,13004.992379039999,67.80057621000014,53456.04933744 2024-10-20,08:15:19.000,294,11019467,12685,0,1729412118,13004.978906419994,67.81467446999886,53456.04933744 2024-10-20,08:15:20.000,294,11019459,12805,0,1729412119,13004.96543379999,67.82172359999822,53456.04933744 2024-10-20,08:15:21.000,294,11019441,12525,0,1729412120,13004.972170109999,67.84287099000358,53456.04235032001 2024-10-20,08:15:22.000,294,11019483,12765,0,1729412121,13004.992379039999,67.83582186000422,53456.04235032001 2024-10-20,08:15:23.000,294,11019443,12605,0,1729412122,13005.039533209994,67.87106751000101,53456.04933744 2024-10-20,08:15:24.000,294,11019437,12645,0,1729412123,13004.999115349994,67.87811664000037,53456.04933744 2024-10-20,08:15:25.000,294,11019448,12805,0,1729412124,13005.019324279994,67.86401838000165,53456.04933744 2024-10-20,08:15:26.000,294,11019414,12565,0,1729412125,13005.039533209994,67.84287099000358,53456.04235032001 2024-10-20,08:15:27.000,294,11019463,12725,0,1729412126,13005.07321476,67.86401838000165,53456.07728592 2024-10-20,08:15:28.000,294,11019473,12645,0,1729412127,13005.06647844999,67.84287099000358,53456.01440184001 2024-10-20,08:15:29.000,294,11019431,12445,0,1729412128,13005.120368929995,67.82877273000486,53456.09126016001 2024-10-20,08:15:30.000,294,11019492,12725,0,1729412129,13005.079951069994,67.87106751000101,53456.04933744 2024-10-20,08:15:31.000,294,11019462,12845,0,1729412130,13005.14731416999,67.83582186000422,53456.021388960005 2024-10-20,08:15:32.000,294,11019440,13005,0,1729412131,13005.160786789995,67.8076253399995,53456.021388960005 2024-10-20,08:15:33.000,294,11019458,12765,0,1729412132,13005.20794095999,67.83582186000422,53456.0353632 2024-10-20,08:15:34.000,294,11019443,12565,0,1729412133,13005.22814988999,67.84287099000358,53456.0353632 2024-10-20,08:15:35.000,294,11019444,12765,0,1729412134,13005.221413579995,67.84287099000358,53456.0353632 2024-10-20,08:15:36.000,294,11019506,12445,0,1729412135,13005.25509513,67.82877273000486,53456.11222152001 2024-10-20,08:15:37.000,294,11019476,12765,0,1729412136,13005.282040369995,67.84992012000293,53456.11222152001 2024-10-20,08:15:38.000,294,11019450,12845,0,1729412137,13005.31572192,67.87106751000101,53456.11222152001 2024-10-20,08:15:39.000,294,11019424,12885,0,1729412138,13005.35613978,67.87106751000101,53456.084273039996 2024-10-20,08:15:40.000,294,11019404,12325,0,1729412139,13005.34940346999,67.89221489999909,53456.070298800005 2024-10-20,08:15:41.000,294,11019495,12645,0,1729412140,13005.38982132999,67.88516576999973,53456.09126016001 2024-10-20,08:15:42.000,294,11019476,12845,0,1729412141,13005.403293949996,67.91336229000444,53456.09824728 2024-10-20,08:15:43.000,294,11019433,13005,0,1729412142,13005.38982132999,67.94155881000188,53456.04235032001 2024-10-20,08:15:44.000,294,11019410,12565,0,1729412143,13005.423502879996,67.98385358999803,53456.070298800005 2024-10-20,08:15:45.000,294,11019487,12565,0,1729412144,13005.430239189991,68.0190992400021,53456.05632456 2024-10-20,08:15:46.000,294,11019453,12685,0,1729412145,13005.45718443,68.04024663000018,53456.07728592 2024-10-20,08:15:47.000,294,11019474,12605,0,1729412146,13005.4369755,68.04729575999954,53456.04933744 2024-10-20,08:15:48.000,294,11019498,12965,0,1729412147,13005.450448119991,68.08959054000297,53456.09126016001 2024-10-20,08:15:49.000,294,11019408,12565,0,1729412148,13005.463920739996,68.11778706000041,53456.12619576 2024-10-20,08:15:50.000,294,11019476,12885,0,1729412149,13005.504338599996,68.11073793000105,53456.09126016001 2024-10-20,08:15:51.000,294,11019465,12885,0,1729412150,13005.450448119991,68.10368880000169,53456.070298800005 2024-10-20,08:15:52.000,294,11019456,12885,0,1729412151,13005.463920739996,68.10368880000169,53456.084273039996 2024-10-20,08:15:53.000,294,11019470,12525,0,1729412152,13005.45718443,68.13893444999849,53456.09126016001 2024-10-20,08:15:54.000,294,11019388,12965,0,1729412153,13005.490865979991,68.11778706000041,53456.09824728 2024-10-20,08:15:55.000,294,11019482,12405,0,1729412154,13005.490865979991,68.0684431500049,53456.07728592 2024-10-20,08:15:56.000,294,11019446,12805,0,1729412155,13005.484129669996,68.07549228000426,53456.09126016001 2024-10-20,08:15:57.000,294,11019457,12605,0,1729412156,13005.470657049991,68.03319750000082,53456.05632456 2024-10-20,08:15:58.000,294,11019464,12445,0,1729412157,13005.511074909991,68.03319750000082,53456.05632456 2024-10-20,08:15:59.000,294,11019417,12725,0,1729412158,13005.47739336,68.04024663000018,53456.09824728 2024-10-20,08:16:00.000,294,11019448,12445,0,1729412159,13005.47739336,68.0190992400021,53456.119208640004 2024-10-20,08:16:01.000,294,11019480,12565,0,1729412160,13005.47739336,68.03319750000082,53456.13318288001 2024-10-20,08:16:02.000,294,11019459,12445,0,1729412161,13005.490865979991,68.04024663000018,53456.09126016001 2024-10-20,08:16:03.000,294,11019426,12685,0,1729412162,13005.511074909991,68.04024663000018,53456.09824728 2024-10-20,08:16:04.000,294,11019428,12605,0,1729412163,13005.490865979991,68.00500098000339,53456.11222152001 2024-10-20,08:16:05.000,294,11019501,12685,0,1729412164,13005.497602290001,67.9556570700006,53456.084273039996 2024-10-20,08:16:06.000,294,11019475,12645,0,1729412165,13005.504338599996,67.98385358999803,53456.02837608 2024-10-20,08:16:07.000,294,11019457,12685,0,1729412166,13005.504338599996,67.96270619999996,53456.0353632 2024-10-20,08:16:08.000,294,11019438,12605,0,1729412167,13005.538020150001,67.94860794000124,53456.021388960005 2024-10-20,08:16:09.000,294,11019467,12725,0,1729412168,13005.538020150001,67.94860794000124,53456.04235032001 2024-10-20,08:16:10.000,294,11019495,12845,0,1729412169,13005.564965389996,67.94860794000124,53456.021388960005 2024-10-20,08:16:11.000,294,11019471,12765,0,1729412170,13005.571701699992,67.91336229000444,53456.06331168001 2024-10-20,08:16:12.000,294,11019481,12565,0,1729412171,13005.591910629992,67.91336229000444,53455.98645336 2024-10-20,08:16:13.000,294,11019453,12285,0,1729412172,13005.598646940001,67.9204114200038,53455.96549200001 2024-10-20,08:16:14.000,294,11019473,12805,0,1729412173,13005.591910629992,67.90631315999781,53455.99344048001 2024-10-20,08:16:15.000,294,11019432,12725,0,1729412174,13005.612119559992,67.87811664000037,53455.97946624 2024-10-20,08:16:16.000,294,11019427,12725,0,1729412175,13005.659273730002,67.88516576999973,53455.99344048001 2024-10-20,08:16:17.000,294,11019481,12445,0,1729412176,13005.645801109997,67.89221489999909,53455.97946624 2024-10-20,08:16:18.000,294,11019440,12765,0,1729412177,13005.645801109997,67.84287099000358,53455.99344048001 2024-10-20,08:16:19.000,294,11019404,12645,0,1729412178,13005.625592179997,67.89926402999845,53455.92356928001 2024-10-20,08:16:20.000,294,11019456,12605,0,1729412179,13005.612119559992,67.9204114200038,53455.97946624 2024-10-20,08:16:21.000,294,11019474,12725,0,1729412180,13005.666010039997,67.90631315999781,53455.96549200001 2024-10-20,08:16:22.000,294,11019505,12925,0,1729412181,13005.652537419992,67.92746055000316,53455.972479120006 2024-10-20,08:16:23.000,294,11019462,12845,0,1729412182,13005.639064800002,67.96975532999932,53455.9305564 2024-10-20,08:16:24.000,294,11019423,12525,0,1729412183,13005.598646940001,68.00500098000339,53455.89562080001 2024-10-20,08:16:25.000,294,11019476,12685,0,1729412184,13005.591910629992,68.04024663000018,53455.916582159996 2024-10-20,08:16:26.000,294,11019422,12805,0,1729412185,13005.538020150001,68.0684431500049,53455.87465944001 2024-10-20,08:16:27.000,294,11019493,12765,0,1729412186,13005.531283839991,68.06139401999826,53455.853698080005 2024-10-20,08:16:28.000,294,11019460,12805,0,1729412187,13005.497602290001,68.08254141000361,53455.88863368 2024-10-20,08:16:29.000,294,11019461,12605,0,1729412188,13005.450448119991,68.12483618999977,53455.79780112001 2024-10-20,08:16:30.000,294,11019437,12285,0,1729412189,13005.423502879996,68.11778706000041,53455.84671096001 2024-10-20,08:16:31.000,294,11019514,12765,0,1729412190,13005.383085019996,68.12483618999977,53455.804788240006 2024-10-20,08:16:32.000,294,11019472,12525,0,1729412191,13005.403293949996,68.18122923000192,53455.81876248 2024-10-20,08:16:33.000,294,11019455,12845,0,1729412192,13005.443711809996,68.19532749000064,53455.81177536 2024-10-20,08:16:34.000,294,11019433,12405,0,1729412193,13005.383085019996,68.20237662,53455.77683976001 2024-10-20,08:16:35.000,294,11019446,12685,0,1729412194,13005.39655764,68.18122923000192,53455.686007200005 2024-10-20,08:16:36.000,294,11019418,12605,0,1729412195,13005.383085019996,68.18122923000192,53455.734917040005 2024-10-20,08:16:37.000,294,11019422,12485,0,1729412196,13005.33593085,68.18827836000128,53455.734917040005 2024-10-20,08:16:38.000,294,11019477,12605,0,1729412197,13005.31572192,68.17418010000256,53455.69299432 2024-10-20,08:16:39.000,294,11019450,12645,0,1729412198,13005.34940346999,68.17418010000256,53455.67203296 2024-10-20,08:16:40.000,294,11019419,12445,0,1729412199,13005.33593085,68.13893444999849,53455.71395568 2024-10-20,08:16:41.000,294,11019467,12605,0,1729412200,13005.322458229995,68.1671309700032,53455.6510716 2024-10-20,08:16:42.000,294,11019472,12765,0,1729412201,13005.32919453999,68.20237662,53455.67902008001 2024-10-20,08:16:43.000,294,11019469,12765,0,1729412202,13005.37634871,68.20237662,53455.62312312 2024-10-20,08:16:44.000,294,11019434,12845,0,1729412203,13005.38982132999,68.18122923000192,53455.567226160005 2024-10-20,08:16:45.000,294,11019474,12685,0,1729412204,13005.403293949996,68.21647487999871,53455.60914888001 2024-10-20,08:16:46.000,294,11019447,12605,0,1729412205,13005.39655764,68.20942574999935,53455.60216176 2024-10-20,08:16:47.000,294,11019447,12805,0,1729412206,13005.443711809996,68.21647487999871,53455.64408448 2024-10-20,08:16:48.000,294,11019433,12525,0,1729412207,13005.463920739996,68.20942574999935,53455.58818752001 2024-10-20,08:16:49.000,294,11019480,12725,0,1729412208,13005.490865979991,68.23057314000471,53455.58818752001 2024-10-20,08:16:50.000,294,11019459,12805,0,1729412209,13005.511074909991,68.2658187900015,53455.5462648 2024-10-20,08:16:51.000,294,11019478,12525,0,1729412210,13005.558229080001,68.27286792000086,53455.57421328 2024-10-20,08:16:52.000,294,11019470,12685,0,1729412211,13005.531283839991,68.32221183000365,53455.518316320005 2024-10-20,08:16:53.000,294,11019479,12605,0,1729412212,13005.544756459996,68.35040835000109,53455.51132920001 2024-10-20,08:16:54.000,294,11019502,12725,0,1729412213,13005.544756459996,68.43499791000067,53455.567226160005 2024-10-20,08:16:55.000,294,11019445,12765,0,1729412214,13005.551492769991,68.46319442999811,53455.581200399996 2024-10-20,08:16:56.000,294,11019475,12965,0,1729412215,13005.524547529996,68.49844008000218,53455.55325192 2024-10-20,08:16:57.000,294,11019442,13005,0,1729412216,13005.517811220001,68.5477839899977,53455.56023904001 2024-10-20,08:16:58.000,294,11019479,12805,0,1729412217,13005.517811220001,68.59007877000113,53455.53229056 2024-10-20,08:16:59.000,294,11019440,12565,0,1729412218,13005.484129669996,68.63237355000456,53455.5462648 2024-10-20,08:17:00.000,294,11019396,12725,0,1729412219,13005.497602290001,68.660570070002,53455.518316320005 2024-10-20,08:17:01.000,294,11019434,12805,0,1729412220,13005.47739336,68.73106137000286,53455.52530344 2024-10-20,08:17:02.000,294,11019463,12645,0,1729412221,13005.47739336,68.75220876000094,53455.45543224 2024-10-20,08:17:03.000,294,11019452,12645,0,1729412222,13005.430239189991,68.79450354000437,53455.50434208 2024-10-20,08:17:04.000,294,11019443,12685,0,1729412223,13005.36961239999,68.8579457099986,53455.49036784001 2024-10-20,08:17:05.000,294,11019469,12725,0,1729412224,13005.32919453999,68.89319136000267,53455.43447088 2024-10-20,08:17:06.000,294,11019443,12605,0,1729412225,13005.30898560999,68.96368266000354,53455.45543224 2024-10-20,08:17:07.000,294,11019455,12805,0,1729412226,13005.25509513,68.98483005000162,53455.44145800001 2024-10-20,08:17:08.000,294,11019416,12765,0,1729412227,13005.22814988999,69.04827222000313,53455.45543224 2024-10-20,08:17:09.000,294,11019431,12685,0,1729412228,13005.201204649995,69.07646874000056,53455.350625440005 2024-10-20,08:17:10.000,294,11019418,12805,0,1729412229,13005.14731416999,69.12581265000335,53455.39254816001 2024-10-20,08:17:11.000,294,11019450,12645,0,1729412230,13005.120368929995,69.12581265000335,53455.38556104 2024-10-20,08:17:12.000,294,11019442,12605,0,1729412231,13005.04626951999,69.13286178000271,53455.36459968 2024-10-20,08:17:13.000,294,11019420,12525,0,1729412232,13005.032796899999,69.14696004000143,53455.29472848001 2024-10-20,08:17:14.000,294,11019427,12605,0,1729412233,13004.992379039999,69.21040221000294,53455.31568984 2024-10-20,08:17:15.000,294,11019455,12685,0,1729412234,13004.931752249999,69.23859873000038,53455.29472848001 2024-10-20,08:17:16.000,294,11019431,12965,0,1729412235,13004.911543319999,69.24564785999974,53455.27376712001 2024-10-20,08:17:17.000,294,11019403,12765,0,1729412236,13004.884598079989,69.25974611999845,53455.25979288 2024-10-20,08:17:18.000,294,11019473,12605,0,1729412237,13004.857652839994,69.25974611999845,53455.22485728001 2024-10-20,08:17:19.000,294,11019436,13125,0,1729412238,13004.797026049993,69.2808935100038,53455.1969088 2024-10-20,08:17:20.000,294,11019398,12645,0,1729412239,13004.770080809998,69.32318828999996,53455.1969088 2024-10-20,08:17:21.000,294,11019428,12645,0,1729412240,13004.790289739998,69.33023741999932,53455.18992168 2024-10-20,08:17:22.000,294,11019492,12485,0,1729412241,13004.756608189993,69.35843394000403,53455.182934560005 2024-10-20,08:17:23.000,294,11019459,12565,0,1729412242,13004.729662949998,69.40777784999955,53455.245818639996 2024-10-20,08:17:24.000,294,11019480,12445,0,1729412243,13004.695981399993,69.42187610999827,53455.14101184 2024-10-20,08:17:25.000,294,11019438,12605,0,1729412244,13004.675772469993,69.4148269799989,53455.10607624001 2024-10-20,08:17:26.000,294,11019400,12365,0,1729412245,13004.655563539993,69.45712176000234,53455.12703760001 2024-10-20,08:17:27.000,294,11019398,12965,0,1729412246,13004.682508780003,69.47122002000106,53455.08511488001 2024-10-20,08:17:28.000,294,11019427,12525,0,1729412247,13004.689245089998,69.47122002000106,53455.092102 2024-10-20,08:17:29.000,294,11019471,12645,0,1729412248,13004.689245089998,69.51351480000449,53455.10607624001 2024-10-20,08:17:30.000,294,11019426,12685,0,1729412249,13004.722926639988,69.5276130600032,53455.078127759996 2024-10-20,08:17:31.000,294,11019416,12645,0,1729412250,13004.702717710003,69.55580958000064,53455.092102 2024-10-20,08:17:32.000,294,11019402,12645,0,1729412251,13004.736399259993,69.56990783999936,53455.03620504001 2024-10-20,08:17:33.000,294,11019397,12925,0,1729412252,13004.743135569988,69.58400609999808,53454.99428232 2024-10-20,08:17:34.000,294,11019478,12445,0,1729412253,13004.756608189993,69.57695696999872,53455.03620504001 2024-10-20,08:17:35.000,294,11019420,12885,0,1729412254,13004.810498669998,69.60515349000343,53454.98030808 2024-10-20,08:17:36.000,294,11019405,12605,0,1729412255,13004.803762359988,69.55580958000064,53454.93838536001 2024-10-20,08:17:37.000,294,11019411,12525,0,1729412256,13004.790289739998,69.61220262000279,53454.93838536001 2024-10-20,08:17:38.000,294,11019406,12885,0,1729412257,13004.790289739998,69.57695696999872,53454.9523596 2024-10-20,08:17:39.000,294,11019434,12565,0,1729412258,13004.790289739998,69.60515349000343,53454.910436879996 2024-10-20,08:17:40.000,294,11019428,12565,0,1729412259,13004.810498669998,69.58400609999808,53454.92441112 2024-10-20,08:17:41.000,294,11019434,12525,0,1729412260,13004.803762359988,69.59105523000471,53454.9523596 2024-10-20,08:17:42.000,294,11019433,12685,0,1729412261,13004.823971289989,69.58400609999808,53454.93838536001 2024-10-20,08:17:43.000,294,11019423,12885,0,1729412262,13004.837443909993,69.55580958000064,53454.95934672001 2024-10-20,08:17:44.000,294,11019454,12685,0,1729412263,13004.850916529998,69.54876045000128,53454.93139824 2024-10-20,08:17:45.000,294,11019374,12605,0,1729412264,13004.857652839994,69.55580958000064,53454.93139824 2024-10-20,08:17:46.000,294,11019475,12445,0,1729412265,13004.864389149989,69.51351480000449,53454.92441112 2024-10-20,08:17:47.000,294,11019390,12645,0,1729412266,13004.877861769994,69.5276130600032,53454.92441112 2024-10-20,08:17:48.000,294,11019450,12325,0,1729412267,13004.857652839994,69.47826915000041,53454.92441112 2024-10-20,08:17:49.000,294,11019458,12965,0,1729412268,13004.783553429988,69.49236740999913,53454.87550128 2024-10-20,08:17:50.000,294,11019398,12525,0,1729412269,13004.810498669998,69.47122002000106,53454.8824884 2024-10-20,08:17:51.000,294,11019436,12805,0,1729412270,13004.783553429988,69.43597437000426,53454.8824884 2024-10-20,08:17:52.000,294,11019431,12805,0,1729412271,13004.817234979993,69.40072872000019,53454.8126172 2024-10-20,08:17:53.000,294,11019448,12525,0,1729412272,13004.770080809998,69.40072872000019,53454.8126172 2024-10-20,08:17:54.000,294,11019450,13045,0,1729412273,13004.729662949998,69.37253220000275,53454.82659144 2024-10-20,08:17:55.000,294,11019394,12565,0,1729412274,13004.749871879998,69.36548307000339,53454.79165584001 2024-10-20,08:17:56.000,294,11019400,12725,0,1729412275,13004.709454019998,69.36548307000339,53454.798642960006 2024-10-20,08:17:57.000,294,11019423,12685,0,1729412276,13004.695981399993,69.35843394000403,53454.81960432001 2024-10-20,08:17:58.000,294,11019385,12805,0,1729412277,13004.655563539993,69.35138481000467,53454.777681600004 2024-10-20,08:17:59.000,294,11019399,13125,0,1729412278,13004.662299850002,69.34433567999804,53454.7078104 2024-10-20,08:18:00.000,294,11019448,12805,0,1729412279,13004.608409369997,69.35843394000403,53454.742745999996 2024-10-20,08:18:01.000,294,11019445,12685,0,1729412280,13004.635354609993,69.36548307000339,53454.66588768 2024-10-20,08:18:02.000,294,11019405,12765,0,1729412281,13004.615145679993,69.36548307000339,53454.64492632 2024-10-20,08:18:03.000,294,11019406,12685,0,1729412282,13004.594936749992,69.3161391600006,53454.630952080006 2024-10-20,08:18:04.000,294,11019419,12645,0,1729412283,13004.608409369997,69.3161391600006,53454.58902936 2024-10-20,08:18:05.000,294,11019449,12605,0,1729412284,13004.588200439997,69.3161391600006,53454.55409376001 2024-10-20,08:18:06.000,294,11019423,12685,0,1729412285,13004.588200439997,69.33023741999932,53454.4981968 2024-10-20,08:18:07.000,294,11019451,12525,0,1729412286,13004.588200439997,69.32318828999996,53454.54011952 2024-10-20,08:18:08.000,294,11019421,12565,0,1729412287,13004.561255200002,69.30204090000188,53454.53313240001 2024-10-20,08:18:09.000,294,11019421,12605,0,1729412288,13004.561255200002,69.34433567999804,53454.4981968 2024-10-20,08:18:10.000,294,11019406,12685,0,1729412289,13004.520837340002,69.34433567999804,53454.43531272001 2024-10-20,08:18:11.000,294,11019403,12645,0,1729412290,13004.507364719997,69.33023741999932,53454.463261200006 2024-10-20,08:18:12.000,294,11019401,12525,0,1729412291,13004.460210550002,69.35843394000403,53454.45627408001 2024-10-20,08:18:13.000,294,11019416,12485,0,1729412292,13004.460210550002,69.39367959000083,53454.37242864 2024-10-20,08:18:14.000,294,11019479,12725,0,1729412293,13004.372638519992,69.42187610999827,53454.33749304001 2024-10-20,08:18:15.000,294,11019431,12725,0,1729412294,13004.379374830001,69.44302350000362,53454.274608960004 2024-10-20,08:18:16.000,294,11019433,12485,0,1729412295,13004.338956970001,69.49236740999913,53454.30954456 2024-10-20,08:18:17.000,294,11019375,12645,0,1729412296,13004.291802799991,69.50646566999785,53454.30255744 2024-10-20,08:18:18.000,294,11019431,12965,0,1729412297,13004.251384939991,69.49941653999849,53454.21871200001 2024-10-20,08:18:19.000,294,11019412,12725,0,1729412298,13004.224439699996,69.49236740999913,53454.239673359996 2024-10-20,08:18:20.000,294,11019425,12525,0,1729412299,13004.17728553,69.59810436000407,53454.1837764 2024-10-20,08:18:21.000,294,11019396,12445,0,1729412300,13004.163812909996,69.61220262000279,53454.14185368 2024-10-20,08:18:22.000,294,11019402,12445,0,1729412301,13004.103186119995,69.63335001000087,53454.106918080004 2024-10-20,08:18:23.000,294,11019470,12605,0,1729412302,13004.062768259995,69.61925175000215,53454.13486656 2024-10-20,08:18:24.000,294,11019501,12605,0,1729412303,13004.04929563999,69.63335001000087,53454.16281504 2024-10-20,08:18:25.000,294,11019418,12805,0,1729412304,13004.05603195,69.61220262000279,53454.03005976001 2024-10-20,08:18:26.000,294,11019456,12485,0,1729412305,13004.02908670999,69.59105523000471,53454.05102112001 2024-10-20,08:18:27.000,294,11019440,12485,0,1729412306,13004.05603195,69.61220262000279,53454.01608552 2024-10-20,08:18:28.000,294,11019428,12685,0,1729412307,13004.04929563999,69.64744826999959,53453.9741628 2024-10-20,08:18:29.000,294,11019409,12765,0,1729412308,13004.00887777999,69.59810436000407,53453.93224008001 2024-10-20,08:18:30.000,294,11019396,12685,0,1729412309,13004.01561409,69.59105523000471,53453.939227200004 2024-10-20,08:18:31.000,294,11019425,12605,0,1729412310,13003.97519623,69.56990783999936,53453.90429160001 2024-10-20,08:18:32.000,294,11019427,13005,0,1729412311,13003.981932539995,69.56990783999936,53453.86236888001 2024-10-20,08:18:33.000,294,11019389,12645,0,1729412312,13003.961723609995,69.54876045000128,53453.83442040001 2024-10-20,08:18:34.000,294,11019451,12685,0,1729412313,13003.96845991999,69.50646566999785,53453.85538176 2024-10-20,08:18:35.000,294,11019374,12365,0,1729412314,13003.93477837,69.55580958000064,53453.82044616 2024-10-20,08:18:36.000,294,11019424,12565,0,1729412315,13003.90783312999,69.54876045000128,53453.792497680006 2024-10-20,08:18:37.000,294,11019454,12645,0,1729412316,13003.901096819995,69.5276130600032,53453.71563936001 2024-10-20,08:18:38.000,294,11019416,12565,0,1729412317,13003.91456944,69.5276130600032,53453.69467800001 2024-10-20,08:18:39.000,294,11019443,12485,0,1729412318,13003.91456944,69.5276130600032,53453.722626480005 2024-10-20,08:18:40.000,294,11019438,12685,0,1729412319,13003.87415158,69.55580958000064,53453.69467800001 2024-10-20,08:18:41.000,294,11019441,12685,0,1729412320,13003.88762419999,69.57695696999872,53453.64576816001 2024-10-20,08:18:42.000,294,11019386,12605,0,1729412321,13003.88762419999,69.59105523000471,53453.5898712 2024-10-20,08:18:43.000,294,11019430,12605,0,1729412322,13003.880887889994,69.64039914000023,53453.603845440004 2024-10-20,08:18:44.000,294,11019488,12525,0,1729412323,13003.83373372,69.61220262000279,53453.56192272 2024-10-20,08:18:45.000,294,11019459,12925,0,1729412324,13003.83373372,69.62630088000151,53453.57589696001 2024-10-20,08:18:46.000,294,11019476,12565,0,1729412325,13003.78657954999,69.6615465299983,53453.56192272 2024-10-20,08:18:47.000,294,11019424,12645,0,1729412326,13003.725952759989,69.7108904400011,53453.49903864001 2024-10-20,08:18:48.000,294,11019441,12685,0,1729412327,13003.739425379994,69.71793957000045,53453.44314168 2024-10-20,08:18:49.000,294,11019432,12685,0,1729412328,13003.732689069999,69.73908695999853,53453.457115920006 2024-10-20,08:18:50.000,294,11019411,12525,0,1729412329,13003.712480139999,69.78138174000196,53453.42916744001 2024-10-20,08:18:51.000,294,11019491,12885,0,1729412330,13003.678798589994,69.82367651999812,53453.46410304 2024-10-20,08:18:52.000,294,11019442,12645,0,1729412331,13003.631644419998,69.83777478000411,53453.37327048 2024-10-20,08:18:53.000,294,11019468,12805,0,1729412332,13003.584490249988,69.88006956000027,53453.36628336 2024-10-20,08:18:54.000,294,11019466,12965,0,1729412333,13003.577753939993,69.8730204300009,53453.35230912 2024-10-20,08:18:55.000,294,11019419,12605,0,1729412334,13003.503654529988,69.95056086000113,53453.2754508 2024-10-20,08:18:56.000,294,11019428,12365,0,1729412335,13003.469972979998,69.95760999000049,53453.268463680004 2024-10-20,08:18:57.000,294,11019439,12565,0,1729412336,13003.483445600003,69.95056086000113,53453.2754508 2024-10-20,08:18:58.000,294,11019421,12645,0,1729412337,13003.456500359993,69.99285564000456,53453.21256672001 2024-10-20,08:18:59.000,294,11019517,12765,0,1729412338,13003.416082499993,69.99285564000456,53453.17763112 2024-10-20,08:19:00.000,294,11019400,12765,0,1729412339,13003.402609880002,69.99285564000456,53453.14968264 2024-10-20,08:19:01.000,294,11019410,12445,0,1729412340,13003.389137259997,70.021052160002,53453.10775992 2024-10-20,08:19:02.000,294,11019437,12605,0,1729412341,13003.315037849992,70.04219955000008,53453.11474704001 2024-10-20,08:19:03.000,294,11019440,12885,0,1729412342,13003.294828919992,70.09859259000223,53453.121734160006 2024-10-20,08:19:04.000,294,11019463,12965,0,1729412343,13003.274619989992,70.09859259000223,53453.08679856 2024-10-20,08:19:05.000,294,11019447,12445,0,1729412344,13003.213993199992,70.07039607000479,53453.03788872 2024-10-20,08:19:06.000,294,11019461,12805,0,1729412345,13003.200520580001,70.09154346000287,53452.98897888 2024-10-20,08:19:07.000,294,11019384,12405,0,1729412346,13003.200520580001,70.12678910999966,53452.98199176 2024-10-20,08:19:08.000,294,11019445,12685,0,1729412347,13003.173575339992,70.15498563000438,53452.90513344001 2024-10-20,08:19:09.000,294,11019449,12805,0,1729412348,13003.139893790001,70.15498563000438,53452.91910768 2024-10-20,08:19:10.000,294,11019414,12685,0,1729412349,13003.079267000001,70.17613302000245,53452.94006904 2024-10-20,08:19:11.000,294,11019394,12605,0,1729412350,13003.112948549991,70.19023128000117,53452.89814632001 2024-10-20,08:19:12.000,294,11019460,12485,0,1729412351,13003.05905807,70.2325260600046,53452.79333952 2024-10-20,08:19:13.000,294,11019434,12765,0,1729412352,13003.052321759991,70.25367345000268,53452.82827512001 2024-10-20,08:19:14.000,294,11019473,12645,0,1729412353,13003.01864021,70.23957519000396,53452.765391040004 2024-10-20,08:19:15.000,294,11019411,12485,0,1729412354,13002.99843128,70.24662432000332,53452.73744256001 2024-10-20,08:19:16.000,294,11019456,12805,0,1729412355,13002.97822235,70.26072258000204,53452.786352400006 2024-10-20,08:19:17.000,294,11019414,12565,0,1729412356,13003.005167589996,70.28891909999948,53452.75840392001 2024-10-20,08:19:18.000,294,11019413,12565,0,1729412357,13002.984958659996,70.31006649000483,53452.74442968 2024-10-20,08:19:19.000,294,11019463,12605,0,1729412358,13002.97822235,70.32416475000355,53452.667571360005 2024-10-20,08:19:20.000,294,11019427,12645,0,1729412359,13002.93106817999,70.33826301000227,53452.618661520006 2024-10-20,08:19:21.000,294,11019421,12525,0,1729412360,13002.93780449,70.34531214000162,53452.60468728 2024-10-20,08:19:22.000,294,11019479,12685,0,1729412361,13002.93106817999,70.37350865999906,53452.60468728 2024-10-20,08:19:23.000,294,11019382,12525,0,1729412362,13002.91085924999,70.3664595299997,53452.597700160004 2024-10-20,08:19:24.000,294,11019421,12725,0,1729412363,13002.93106817999,70.38055778999842,53452.5767388 2024-10-20,08:19:25.000,294,11019412,12565,0,1729412364,13002.89065031999,70.45104908999929,53452.54180320001 2024-10-20,08:19:26.000,294,11019469,12525,0,1729412365,13002.85696877,70.47219648000464,53452.54180320001 2024-10-20,08:19:27.000,294,11019447,12405,0,1729412366,13002.87044138999,70.465147349998,53452.499880480005 2024-10-20,08:19:28.000,294,11019428,12725,0,1729412367,13002.87044138999,70.45104908999929,53452.49289336001 2024-10-20,08:19:29.000,294,11019429,12725,0,1729412368,13002.843496149995,70.465147349998,53452.42302216001 2024-10-20,08:19:30.000,294,11019386,12645,0,1729412369,13002.79634198,70.50039300000208,53452.47891912 2024-10-20,08:19:31.000,294,11019402,12565,0,1729412370,13002.782869359995,70.45104908999929,53452.39507368001 2024-10-20,08:19:32.000,294,11019465,12845,0,1729412371,13002.77613305,70.48629474000336,53452.34616384 2024-10-20,08:19:33.000,294,11019389,12805,0,1729412372,13002.76939673999,70.50039300000208,53452.41603504 2024-10-20,08:19:34.000,294,11019448,12605,0,1729412373,13002.77613305,70.479245610004,53452.35315096001 2024-10-20,08:19:35.000,294,11019448,12485,0,1729412374,13002.77613305,70.48629474000336,53452.35315096001 2024-10-20,08:19:36.000,294,11019453,12725,0,1729412375,13002.74918780999,70.50744213000144,53452.297254 2024-10-20,08:19:37.000,294,11019415,12285,0,1729412376,13002.74918780999,70.50039300000208,53452.332189600005 2024-10-20,08:19:38.000,294,11019419,12565,0,1729412377,13002.79634198,70.52154039000015,53452.283279760006 2024-10-20,08:19:39.000,294,11019443,12965,0,1729412378,13002.77613305,70.5144912600008,53452.24834416 2024-10-20,08:19:40.000,294,11019422,12605,0,1729412379,13002.75592412,70.52154039000015,53452.25533128001 2024-10-20,08:19:41.000,294,11019465,12725,0,1729412380,13002.782869359995,70.52154039000015,53452.213408560005 2024-10-20,08:19:42.000,294,11019414,12485,0,1729412381,13002.78960566999,70.50744213000144,53452.22039568 2024-10-20,08:19:43.000,294,11019439,12445,0,1729412382,13002.79634198,70.52858951999951,53452.18546008001 2024-10-20,08:19:44.000,294,11019439,12445,0,1729412383,13002.823287219995,70.52858951999951,53452.18546008001 2024-10-20,08:19:45.000,294,11019412,12565,0,1729412384,13002.83675984,70.48629474000336,53452.19943432 2024-10-20,08:19:46.000,294,11019460,12605,0,1729412385,13002.85696877,70.48629474000336,53452.19943432 2024-10-20,08:19:47.000,294,11019417,12765,0,1729412386,13002.883914009995,70.50744213000144,53452.17847296 2024-10-20,08:19:48.000,294,11019441,12445,0,1729412387,13002.95801342,70.49334387000272,53452.15751160001 2024-10-20,08:19:49.000,294,11019501,12685,0,1729412388,13002.99843128,70.42990170000121,53452.14353736 2024-10-20,08:19:50.000,294,11019459,12645,0,1729412389,13002.99843128,70.45104908999929,53452.094627520004 2024-10-20,08:19:51.000,294,11019385,12565,0,1729412390,13003.01864021,70.42990170000121,53452.122576 2024-10-20,08:19:52.000,294,11019487,12605,0,1729412391,13003.072530689991,70.44399995999993,53452.06667904001 2024-10-20,08:19:53.000,294,11019451,12765,0,1729412392,13003.086003309996,70.42990170000121,53452.15052448 2024-10-20,08:19:54.000,294,11019423,12525,0,1729412393,13003.106212239996,70.41580344000249,53452.10860176001 2024-10-20,08:19:55.000,294,11019445,12565,0,1729412394,13003.173575339992,70.39465605000441,53452.10860176001 2024-10-20,08:19:56.000,294,11019451,12765,0,1729412395,13003.160102720001,70.39465605000441,53452.10860176001 2024-10-20,08:19:57.000,294,11019430,12685,0,1729412396,13003.139893790001,70.40875431000313,53452.07366616 2024-10-20,08:19:58.000,294,11019468,12565,0,1729412397,13003.173575339992,70.40875431000313,53452.122576 2024-10-20,08:19:59.000,294,11019395,12645,0,1729412398,13003.160102720001,70.41580344000249,53452.05969192001 2024-10-20,08:20:00.000,294,11019423,12605,0,1729412399,13003.166839029996,70.38760691999778,53452.094627520004 2024-10-20,08:20:01.000,294,11019437,12485,0,1729412400,13003.180311650001,70.38760691999778,53452.08764040001 2024-10-20,08:20:02.000,294,11019436,12645,0,1729412401,13003.193784269992,70.45104908999929,53452.094627520004 2024-10-20,08:20:03.000,294,11019427,12645,0,1729412402,13003.207256889997,70.44399995999993,53452.08764040001 2024-10-20,08:20:04.000,294,11019443,12605,0,1729412403,13003.227465819997,70.47219648000464,53452.05969192001 2024-10-20,08:20:05.000,294,11019461,12485,0,1729412404,13003.234202129992,70.42990170000121,53452.10860176001 2024-10-20,08:20:06.000,294,11019418,12525,0,1729412405,13003.220729510002,70.45809821999865,53452.08065328 2024-10-20,08:20:07.000,294,11019416,12525,0,1729412406,13003.240938440002,70.465147349998,53452.03873056001 2024-10-20,08:20:08.000,294,11019443,12565,0,1729412407,13003.267883679997,70.479245610004,53452.06667904001 2024-10-20,08:20:09.000,294,11019440,12365,0,1729412408,13003.227465819997,70.48629474000336,53452.0527048 2024-10-20,08:20:10.000,294,11019476,12805,0,1729412409,13003.247674749997,70.54973691000487,53452.03174344 2024-10-20,08:20:11.000,294,11019468,12605,0,1729412410,13003.274619989992,70.54268777999823,53452.01078208 2024-10-20,08:20:12.000,294,11019429,12685,0,1729412411,13003.281356300002,70.62022820999846,53452.045717680005 2024-10-20,08:20:13.000,294,11019467,12565,0,1729412412,13003.288092609997,70.59908082000038,53452.0527048 2024-10-20,08:20:14.000,294,11019440,12805,0,1729412413,13003.348719399997,70.62022820999846,53452.03174344 2024-10-20,08:20:15.000,294,11019483,12645,0,1729412414,13003.328510469997,70.66252299000189,53452.03174344 2024-10-20,08:20:16.000,294,11019440,12685,0,1729412415,13003.341983090002,70.73301429000276,53452.0527048 2024-10-20,08:20:17.000,294,11019399,12445,0,1729412416,13003.368928329997,70.7612108100002,53451.96885936001 2024-10-20,08:20:18.000,294,11019429,12605,0,1729412417,13003.375664639992,70.7894073300049,53451.97584648 2024-10-20,08:20:19.000,294,11019411,12685,0,1729412418,13003.416082499993,70.78235819999827,53451.996807840005 2024-10-20,08:20:20.000,294,11019428,12605,0,1729412419,13003.449764049998,70.83875124000042,53452.01078208 2024-10-20,08:20:21.000,294,11019427,12565,0,1729412420,13003.463236670003,70.87399689000449,53452.02475632 2024-10-20,08:20:22.000,294,11019488,12485,0,1729412421,13003.503654529988,70.89514428000257,53452.00379496 2024-10-20,08:20:23.000,294,11019488,12725,0,1729412422,13003.584490249988,70.90924254000129,53451.996807840005 2024-10-20,08:20:24.000,294,11019423,12845,0,1729412423,13003.611435489998,70.94448818999808,53452.03873056001 2024-10-20,08:20:25.000,294,11019441,12965,0,1729412424,13003.672062279998,70.93038992999936,53452.01776920001 2024-10-20,08:20:26.000,294,11019426,12965,0,1729412425,13003.712480139999,70.96563558000344,53452.05969192001 2024-10-20,08:20:27.000,294,11019449,12805,0,1729412426,13003.752897999999,71.02907774999767,53452.07366616 2024-10-20,08:20:28.000,294,11019442,12565,0,1729412427,13003.840470029994,71.0361268800043,53452.08065328 2024-10-20,08:20:29.000,294,11019430,12645,0,1729412428,13003.91456944,71.05022514000302,53452.10860176001 2024-10-20,08:20:30.000,294,11019435,12845,0,1729412429,13003.94825098999,71.09956904999854,53452.13655024001 2024-10-20,08:20:31.000,294,11019449,12765,0,1729412430,13004.00887777999,71.09956904999854,53452.14353736 2024-10-20,08:20:32.000,294,11019430,12725,0,1729412431,13004.082977189995,71.12776557000325,53452.115588880006 2024-10-20,08:20:33.000,294,11019425,12605,0,1729412432,13004.08971349999,71.13481470000261,53452.17148584 2024-10-20,08:20:34.000,294,11019370,12605,0,1729412433,13004.17054921999,71.17710947999876,53452.164498720005 2024-10-20,08:20:35.000,294,11019472,12605,0,1729412434,13004.224439699996,71.19120774000476,53452.18546008001 2024-10-20,08:20:36.000,294,11019467,12765,0,1729412435,13004.291802799991,71.19120774000476,53452.213408560005 2024-10-20,08:20:37.000,294,11019449,12805,0,1729412436,13004.278330180001,71.25464990999899,53452.23436992001 2024-10-20,08:20:38.000,294,11019414,12685,0,1729412437,13004.365902209996,71.2828464300037,53452.22738280001 2024-10-20,08:20:39.000,294,11019400,12605,0,1729412438,13004.446737929997,71.27579730000434,53452.27629264001 2024-10-20,08:20:40.000,294,11019433,12765,0,1729412439,13004.487155789997,71.26169903999835,53452.262318400004 2024-10-20,08:20:41.000,294,11019436,12845,0,1729412440,13004.547782579997,71.3180920800005,53452.29026688 2024-10-20,08:20:42.000,294,11019421,12405,0,1729412441,13004.541046270002,71.30399382000178,53452.25533128001 2024-10-20,08:20:43.000,294,11019465,12965,0,1729412442,13004.621881990002,71.33219033999922,53452.31821536 2024-10-20,08:20:44.000,294,11019434,12605,0,1729412443,13004.709454019998,71.36743599000329,53452.34616384 2024-10-20,08:20:45.000,294,11019482,12605,0,1729412444,13004.756608189993,71.33219033999922,53452.39507368001 2024-10-20,08:20:46.000,294,11019455,12605,0,1729412445,13004.756608189993,71.34628859999793,53452.37411232001 2024-10-20,08:20:47.000,294,11019468,12805,0,1729412446,13004.823971289989,71.35333773000457,53452.40206080001 2024-10-20,08:20:48.000,294,11019469,12765,0,1729412447,13004.864389149989,71.3180920800005,53452.40206080001 2024-10-20,08:20:49.000,294,11019472,12605,0,1729412448,13004.925015939989,71.32514120999986,53452.45795776 2024-10-20,08:20:50.000,294,11019424,12685,0,1729412449,13005.00585165999,71.30399382000178,53452.51385472 2024-10-20,08:20:51.000,294,11019460,12925,0,1729412450,13005.039533209994,71.29694469000242,53452.53481608 2024-10-20,08:20:52.000,294,11019415,12725,0,1729412451,13005.08668737999,71.29694469000242,53452.548790320005 2024-10-20,08:20:53.000,294,11019523,12565,0,1729412452,13005.140577859995,71.3180920800005,53452.56276456001 2024-10-20,08:20:54.000,294,11019431,12525,0,1729412453,13005.17425941,71.3180920800005,53452.59071304001 2024-10-20,08:20:55.000,294,11019425,12605,0,1729412454,13005.2348862,71.2828464300037,53452.64661 2024-10-20,08:20:56.000,294,11019453,12365,0,1729412455,13005.25509513,71.3180920800005,53452.667571360005 2024-10-20,08:20:57.000,294,11019480,12645,0,1729412456,13005.24835881999,71.29694469000242,53452.597700160004 2024-10-20,08:20:58.000,294,11019441,12685,0,1729412457,13005.29551299,71.31104295000114,53452.64661 2024-10-20,08:20:59.000,294,11019390,12485,0,1729412458,13005.32919453999,71.2828464300037,53452.6815456 2024-10-20,08:21:00.000,294,11019509,12685,0,1729412459,13005.35613978,71.30399382000178,53452.70250696 2024-10-20,08:21:01.000,294,11019478,12605,0,1729412460,13005.36961239999,71.31104295000114,53452.69551984 2024-10-20,08:21:02.000,294,11019488,12805,0,1729412461,13005.383085019996,71.33923946999857,53452.72346832 2024-10-20,08:21:03.000,294,11019475,12605,0,1729412462,13005.403293949996,71.33923946999857,53452.77936528001 2024-10-20,08:21:04.000,294,11019438,12565,0,1729412463,13005.36961239999,71.36038686000393,53452.74442968 2024-10-20,08:21:05.000,294,11019467,12765,0,1729412464,13005.37634871,71.33923946999857,53452.77936528001 2024-10-20,08:21:06.000,294,11019474,12765,0,1729412465,13005.39655764,71.36038686000393,53452.80032664 2024-10-20,08:21:07.000,294,11019487,12605,0,1729412466,13005.362876089996,71.35333773000457,53452.75840392001 2024-10-20,08:21:08.000,294,11019468,13005,0,1729412467,13005.35613978,71.38858338000136,53452.7514168 2024-10-20,08:21:09.000,294,11019429,12365,0,1729412468,13005.403293949996,71.36743599000329,53452.82827512001 2024-10-20,08:21:10.000,294,11019478,12765,0,1729412469,13005.383085019996,71.36743599000329,53452.786352400006 2024-10-20,08:21:11.000,294,11019490,12805,0,1729412470,13005.41003025999,71.40973076999944,53452.81430088 2024-10-20,08:21:12.000,294,11019488,12605,0,1729412471,13005.383085019996,71.4167798999988,53452.80731376001 2024-10-20,08:21:13.000,294,11019473,12405,0,1729412472,13005.36961239999,71.40973076999944,53452.84923648 2024-10-20,08:21:14.000,294,11019468,12725,0,1729412473,13005.34940346999,71.4167798999988,53452.821288 2024-10-20,08:21:15.000,294,11019457,12525,0,1729412474,13005.342667159995,71.44497642000351,53452.82827512001 2024-10-20,08:21:16.000,294,11019470,12765,0,1729412475,13005.33593085,71.43792729000415,53452.84224936 2024-10-20,08:21:17.000,294,11019467,12805,0,1729412476,13005.322458229995,71.43792729000415,53452.835262240005 2024-10-20,08:21:18.000,294,11019449,12805,0,1729412477,13005.362876089996,71.40268164000008,53452.80032664 2024-10-20,08:21:19.000,294,11019441,12805,0,1729412478,13005.362876089996,71.49432032999903,53452.80731376001 2024-10-20,08:21:20.000,294,11019450,12565,0,1729412479,13005.35613978,71.48727119999967,53452.80731376001 2024-10-20,08:21:21.000,294,11019515,12885,0,1729412480,13005.36961239999,71.50136945999839,53452.85622360001 2024-10-20,08:21:22.000,294,11019464,12765,0,1729412481,13005.383085019996,71.51546772000438,53452.821288 2024-10-20,08:21:23.000,294,11019527,12645,0,1729412482,13005.45718443,71.48022207000031,53452.85622360001 2024-10-20,08:21:24.000,294,11019484,12525,0,1729412483,13005.490865979991,71.49432032999903,53452.82827512001 2024-10-20,08:21:25.000,294,11019498,12605,0,1729412484,13005.517811220001,71.48022207000031,53452.84224936 2024-10-20,08:21:26.000,294,11019500,12685,0,1729412485,13005.564965389996,71.46612381000159,53452.81430088 2024-10-20,08:21:27.000,294,11019458,12725,0,1729412486,13005.571701699992,71.45202555000287,53452.835262240005 2024-10-20,08:21:28.000,294,11019469,12925,0,1729412487,13005.598646940001,71.48727119999967,53452.84224936 2024-10-20,08:21:29.000,294,11019426,12765,0,1729412488,13005.666010039997,71.49432032999903,53452.81430088 2024-10-20,08:21:30.000,294,11019445,12885,0,1729412489,13005.719900520002,71.44497642000351,53452.884172080005 2024-10-20,08:21:31.000,294,11019456,12765,0,1729412490,13005.767054689997,71.4308781600048,53452.87718496001 2024-10-20,08:21:32.000,294,11019504,12685,0,1729412491,13005.793999929992,71.45202555000287,53452.82827512001 2024-10-20,08:21:33.000,294,11019433,12605,0,1729412492,13005.868099339998,71.39563251000072,53452.85622360001 2024-10-20,08:21:34.000,294,11019439,12565,0,1729412493,13005.921989820003,71.4308781600048,53452.85622360001 2024-10-20,08:21:35.000,294,11019446,12605,0,1729412494,13005.989352919998,71.40973076999944,53452.884172080005 2024-10-20,08:21:36.000,294,11019431,12525,0,1729412495,13006.076924949994,71.40268164000008,53452.9610304 2024-10-20,08:21:37.000,294,11019487,12605,0,1729412496,13006.130815429999,71.35333773000457,53452.99596600001 2024-10-20,08:21:38.000,294,11019475,12645,0,1729412497,13006.191442219999,71.381534250002,53452.96801752 2024-10-20,08:21:39.000,294,11019471,12685,0,1729412498,13006.258805319994,71.3180920800005,53453.02391448001 2024-10-20,08:21:40.000,294,11019446,12885,0,1729412499,13006.30595948999,71.24760077999963,53453.002953120005 2024-10-20,08:21:41.000,294,11019461,12805,0,1729412500,13006.38679520999,71.19825687000412,53452.98199176 2024-10-20,08:21:42.000,294,11019482,12405,0,1729412501,13006.541730339995,71.19120774000476,53453.08679856 2024-10-20,08:21:43.000,294,11019444,12685,0,1729412502,13006.582148199996,71.12071644000389,53453.02391448001 2024-10-20,08:21:44.000,294,11019428,12605,0,1729412503,13006.61582975,71.12071644000389,53453.10775992 2024-10-20,08:21:45.000,294,11019450,12685,0,1729412504,13006.737083330001,71.09956904999854,53453.12872128 2024-10-20,08:21:46.000,294,11019460,12685,0,1729412505,13006.797710120001,71.05727427000238,53453.16365688001 2024-10-20,08:21:47.000,294,11019491,12405,0,1729412506,13006.865073219997,71.05727427000238,53453.22654096 2024-10-20,08:21:48.000,294,11019414,12605,0,1729412507,13006.925700009997,71.02907774999767,53453.219553840005 2024-10-20,08:21:49.000,294,11019419,12725,0,1729412508,13006.939172630002,71.02202861999831,53453.23352808001 2024-10-20,08:21:50.000,294,11019477,12605,0,1729412509,13007.013272039992,71.02202861999831,53453.2754508 2024-10-20,08:21:51.000,294,11019439,12605,0,1729412510,13007.046953589997,71.0361268800043,53453.28243792001 2024-10-20,08:21:52.000,294,11019455,12765,0,1729412511,13007.100844070002,71.00088123000023,53453.37327048 2024-10-20,08:21:53.000,294,11019474,12525,0,1729412512,13007.073898829993,71.01497948999895,53453.35929624001 2024-10-20,08:21:54.000,294,11019474,12525,0,1729412513,13007.100844070002,71.00793035999959,53453.35230912 2024-10-20,08:21:55.000,294,11019431,12885,0,1729412514,13007.161470859988,70.99383210000087,53453.40820608001 2024-10-20,08:21:56.000,294,11019437,12805,0,1729412515,13007.154734549993,71.02202861999831,53453.387244720005 2024-10-20,08:21:57.000,294,11019456,12765,0,1729412516,13007.195152409993,71.0361268800043,53453.4151932 2024-10-20,08:21:58.000,294,11019463,12645,0,1729412517,13007.262515509989,71.0713725300011,53453.40820608001 2024-10-20,08:21:59.000,294,11019416,12645,0,1729412518,13007.249042889998,71.09956904999854,53453.46410304 2024-10-20,08:22:00.000,294,11019411,12685,0,1729412519,13007.255779199993,71.1700603499994,53453.47807728001 2024-10-20,08:22:01.000,294,11019444,12565,0,1729412520,13007.242306579989,71.19120774000476,53453.46410304 2024-10-20,08:22:02.000,294,11019429,12645,0,1729412521,13007.255779199993,71.2194042600022,53453.51301288 2024-10-20,08:22:03.000,294,11019441,12925,0,1729412522,13007.302933369989,71.26169903999835,53453.54096136 2024-10-20,08:22:04.000,294,11019510,12605,0,1729412523,13007.275988129993,71.2828464300037,53453.58288408 2024-10-20,08:22:05.000,294,11019460,12725,0,1729412524,13007.262515509989,71.32514120999986,53453.52 2024-10-20,08:22:06.000,294,11019462,12645,0,1729412525,13007.255779199993,71.36038686000393,53453.5898712 2024-10-20,08:22:07.000,294,11019462,12605,0,1729412526,13007.228833959998,71.36743599000329,53453.61083256 2024-10-20,08:22:08.000,294,11019473,12525,0,1729412527,13007.174943479993,71.39563251000072,53453.5898712 2024-10-20,08:22:09.000,294,11019490,12885,0,1729412528,13007.161470859988,71.40973076999944,53453.554935600005 2024-10-20,08:22:10.000,294,11019397,12445,0,1729412529,13007.121053000003,71.4167798999988,53453.54096136 2024-10-20,08:22:11.000,294,11019441,12605,0,1729412530,13007.080635140002,71.40268164000008,53453.57589696001 2024-10-20,08:22:12.000,294,11019455,13045,0,1729412531,13007.080635140002,71.45202555000287,53453.58288408 2024-10-20,08:22:13.000,294,11019427,12885,0,1729412532,13007.013272039992,71.4308781600048,53453.53397424 2024-10-20,08:22:14.000,294,11019462,12685,0,1729412533,13006.945908939997,71.4308781600048,53453.554935600005 2024-10-20,08:22:15.000,294,11019429,12205,0,1729412534,13006.892018459992,71.40973076999944,53453.58288408 2024-10-20,08:22:16.000,294,11019391,12565,0,1729412535,13006.871809529992,71.40973076999944,53453.53397424 2024-10-20,08:22:17.000,294,11019438,12685,0,1729412536,13006.851600599992,71.38858338000136,53453.506025760005 2024-10-20,08:22:18.000,294,11019425,12605,0,1729412537,13006.824655359997,71.40973076999944,53453.46410304 2024-10-20,08:22:19.000,294,11019431,12765,0,1729412538,13006.777501190001,71.37448512000265,53453.45012880001 2024-10-20,08:22:20.000,294,11019466,12805,0,1729412539,13006.737083330001,71.36743599000329,53453.46410304 2024-10-20,08:22:21.000,294,11019451,13045,0,1729412540,13006.737083330001,71.32514120999986,53453.38025760001 2024-10-20,08:22:22.000,294,11019450,13005,0,1729412541,13006.703401779996,71.2828464300037,53453.35230912 2024-10-20,08:22:23.000,294,11019487,12645,0,1729412542,13006.683192849996,71.25464990999899,53453.31737352 2024-10-20,08:22:24.000,294,11019436,12965,0,1729412543,13006.649511299991,71.20530600000347,53453.28243792001 2024-10-20,08:22:25.000,294,11019404,12485,0,1729412544,13006.61582975,71.15596209000068,53453.26147656001 2024-10-20,08:22:26.000,294,11019388,12605,0,1729412545,13006.58888450999,71.11366731000453,53453.289425040006 2024-10-20,08:22:27.000,294,11019458,12645,0,1729412546,13006.61582975,71.06432340000174,53453.219553840005 2024-10-20,08:22:28.000,294,11019428,12685,0,1729412547,13006.561939269995,71.06432340000174,53453.14269552001 2024-10-20,08:22:29.000,294,11019436,12965,0,1729412548,13006.561939269995,70.99383210000087,53453.1357084 2024-10-20,08:22:30.000,294,11019441,12765,0,1729412549,13006.521521409995,70.9726847100028,53453.09378568001 2024-10-20,08:22:31.000,294,11019452,12285,0,1729412550,13006.47436724,70.90924254000129,53453.04487584001 2024-10-20,08:22:32.000,294,11019463,12525,0,1729412551,13006.44742199999,70.8598986299985,53453.01692736 2024-10-20,08:22:33.000,294,11019474,12525,0,1729412552,13006.440685689995,70.79645646000426,53453.02391448001 2024-10-20,08:22:34.000,294,11019468,12565,0,1729412553,13006.36658627999,70.74006342000212,53453.01692736 2024-10-20,08:22:35.000,294,11019436,12525,0,1729412554,13006.32616841999,70.68367037999997,53452.91910768 2024-10-20,08:22:36.000,294,11019444,12805,0,1729412555,13006.30595948999,70.6131790799991,53452.8911592 2024-10-20,08:22:37.000,294,11019431,12685,0,1729412556,13006.3126958,70.55678604000423,53452.87718496001 2024-10-20,08:22:38.000,294,11019468,12565,0,1729412557,13006.299223179994,70.50744213000144,53452.84923648 2024-10-20,08:22:39.000,294,11019431,12485,0,1729412558,13006.279014249994,70.45104908999929,53452.835262240005 2024-10-20,08:22:40.000,294,11019469,12605,0,1729412559,13006.27227794,70.39465605000441,53452.73744256001 2024-10-20,08:22:41.000,294,11019465,12805,0,1729412560,13006.231860079999,70.3312138800029,53452.73744256001 2024-10-20,08:22:42.000,294,11019402,12645,0,1729412561,13006.198178529994,70.25367345000268,53452.716481200005 2024-10-20,08:22:43.000,294,11019442,12965,0,1729412562,13006.144288049989,70.23957519000396,53452.70250696 2024-10-20,08:22:44.000,294,11019459,12765,0,1729412563,13006.103870189989,70.16203476000373,53452.70250696 2024-10-20,08:22:45.000,294,11019465,12485,0,1729412564,13006.097133879994,70.1197399800003,53452.618661520006 2024-10-20,08:22:46.000,294,11019457,12605,0,1729412565,13006.049979709998,70.03515042000072,53452.5767388 2024-10-20,08:22:47.000,294,11019451,12445,0,1729412566,13006.023034469988,69.99990477000392,53452.64661 2024-10-20,08:22:48.000,294,11019444,12645,0,1729412567,13006.023034469988,69.89416781999898,53452.59071304001 2024-10-20,08:22:49.000,294,11019457,12565,0,1729412568,13005.962407679988,69.85187304000283,53452.56975168001 2024-10-20,08:22:50.000,294,11019455,12685,0,1729412569,13005.955671369993,69.80252913000004,53452.52782896 2024-10-20,08:22:51.000,294,11019441,12925,0,1729412570,13005.881571960002,69.72498869999981,53452.52782896 2024-10-20,08:22:52.000,294,11019410,13005,0,1729412571,13005.868099339998,69.68269392000366,53452.47193200001 2024-10-20,08:22:53.000,294,11019409,12525,0,1729412572,13005.834417789993,69.66859565999766,53452.499880480005 2024-10-20,08:22:54.000,294,11019493,12765,0,1729412573,13005.760318380002,69.60515349000343,53452.430009280004 2024-10-20,08:22:55.000,294,11019414,12565,0,1729412574,13005.767054689997,69.56285871,53452.42302216001 2024-10-20,08:22:56.000,294,11019437,12885,0,1729412575,13005.713164209992,69.5276130600032,53452.40206080001 2024-10-20,08:22:57.000,294,11019448,12805,0,1729412576,13005.686218969997,69.49236740999913,53452.31122824 2024-10-20,08:22:58.000,294,11019451,12485,0,1729412577,13005.726636829997,69.44302350000362,53452.31122824 2024-10-20,08:22:59.000,294,11019431,12765,0,1729412578,13005.672746349992,69.43597437000426,53452.34616384 2024-10-20,08:23:00.000,294,11019428,12445,0,1729412579,13005.679482660002,69.43597437000426,53452.32520248001 2024-10-20,08:23:01.000,294,11019402,12605,0,1729412580,13005.672746349992,69.4148269799989,53452.27629264001 2024-10-20,08:23:02.000,294,11019443,12725,0,1729412581,13005.679482660002,69.39367959000083,53452.29026688 2024-10-20,08:23:03.000,294,11019412,12765,0,1729412582,13005.659273730002,69.39367959000083,53452.283279760006 2024-10-20,08:23:04.000,294,11019483,12805,0,1729412583,13005.652537419992,69.36548307000339,53452.262318400004 2024-10-20,08:23:05.000,294,11019402,12605,0,1729412584,13005.692955279992,69.4148269799989,53452.25533128001 2024-10-20,08:23:06.000,294,11019411,12365,0,1729412585,13005.713164209992,69.4148269799989,53452.27629264001 2024-10-20,08:23:07.000,294,11019430,12445,0,1729412586,13005.746845759997,69.37958133000211,53452.262318400004 2024-10-20,08:23:08.000,294,11019439,12685,0,1729412587,13005.787263619997,69.40072872000019,53452.25533128001 2024-10-20,08:23:09.000,294,11019451,12725,0,1729412588,13005.814208859993,69.40072872000019,53452.27629264001 2024-10-20,08:23:10.000,294,11019442,12685,0,1729412589,13005.847890409997,69.45007263000298,53452.19943432 2024-10-20,08:23:11.000,294,11019448,12725,0,1729412590,13005.874835649993,69.48531827999977,53452.22738280001 2024-10-20,08:23:12.000,294,11019440,12685,0,1729412591,13005.908517199998,69.47826915000041,53452.27629264001 2024-10-20,08:23:13.000,294,11019464,12605,0,1729412592,13005.989352919998,69.53466219000256,53452.29026688 2024-10-20,08:23:14.000,294,11019456,12765,0,1729412593,13006.043243399989,69.54876045000128,53452.34616384 2024-10-20,08:23:15.000,294,11019422,12645,0,1729412594,13006.117342809994,69.57695696999872,53452.26930552 2024-10-20,08:23:16.000,294,11019398,12645,0,1729412595,13006.211651149999,69.61925175000215,53452.34616384 2024-10-20,08:23:17.000,294,11019411,12765,0,1729412596,13006.299223179994,69.61925175000215,53452.283279760006 2024-10-20,08:23:18.000,294,11019448,12765,0,1729412597,13006.32616841999,69.66859565999766,53452.31821536 2024-10-20,08:23:19.000,294,11019425,12805,0,1729412598,13006.38679520999,69.73203782999917,53452.37411232001 2024-10-20,08:23:20.000,294,11019411,12725,0,1729412599,13006.47436724,69.78138174000196,53452.35315096001 2024-10-20,08:23:21.000,294,11019432,12685,0,1729412600,13006.56867557999,69.78138174000196,53452.40206080001 2024-10-20,08:23:22.000,294,11019455,12685,0,1729412601,13006.57541189,69.79548000000068,53452.450970640006 2024-10-20,08:23:23.000,294,11019420,12965,0,1729412602,13006.61582975,69.83777478000411,53452.430009280004 2024-10-20,08:23:24.000,294,11019447,12805,0,1729412603,13006.723610709996,69.85892217000219,53452.47193200001 2024-10-20,08:23:25.000,294,11019458,12765,0,1729412604,13006.831391669992,69.89416781999898,53452.52782896 2024-10-20,08:23:26.000,294,11019448,12685,0,1729412605,13006.905491079997,69.92941347000306,53452.5068676 2024-10-20,08:23:27.000,294,11019435,12445,0,1729412606,13006.979590490002,69.97875737999857,53452.52782896 2024-10-20,08:23:28.000,294,11019450,12485,0,1729412607,13007.067162519998,69.99990477000392,53452.618661520006 2024-10-20,08:23:29.000,294,11019411,12725,0,1729412608,13007.161470859988,70.021052160002,53452.618661520006 2024-10-20,08:23:30.000,294,11019429,12605,0,1729412609,13007.228833959998,70.09859259000223,53452.6815456 2024-10-20,08:23:31.000,294,11019415,12965,0,1729412610,13007.282724439989,70.1197399800003,53452.63263576 2024-10-20,08:23:32.000,294,11019425,12445,0,1729412611,13007.336614919994,70.13383823999902,53452.6815456 2024-10-20,08:23:33.000,294,11019427,12685,0,1729412612,13007.410714329999,70.17613302000245,53452.72346832 2024-10-20,08:23:34.000,294,11019465,12725,0,1729412613,13007.478077429994,70.20432953999989,53452.786352400006 2024-10-20,08:23:35.000,294,11019409,12725,0,1729412614,13007.53196791,70.25367345000268,53452.84923648 2024-10-20,08:23:36.000,294,11019449,12645,0,1729412615,13007.57238577,70.27482084000076,53452.84923648 2024-10-20,08:23:37.000,294,11019390,12725,0,1729412616,13007.60606731999,70.29596822999883,53452.85622360001 2024-10-20,08:23:38.000,294,11019449,12765,0,1729412617,13007.659957799995,70.35941040000034,53452.8911592 2024-10-20,08:23:39.000,294,11019457,12765,0,1729412618,13007.67343042,70.37350865999906,53452.92609480001 2024-10-20,08:23:40.000,294,11019427,12485,0,1729412619,13007.70711196999,70.40875431000313,53453.002953120005 2024-10-20,08:23:41.000,294,11019395,12725,0,1729412620,13007.69363935,70.42990170000121,53452.96801752 2024-10-20,08:23:42.000,294,11019466,12725,0,1729412621,13007.700375659995,70.479245610004,53453.002953120005 2024-10-20,08:23:43.000,294,11019464,12445,0,1729412622,13007.700375659995,70.50039300000208,53453.05885008 2024-10-20,08:23:44.000,294,11019445,12685,0,1729412623,13007.66669410999,70.50744213000144,53453.06583720001 2024-10-20,08:23:45.000,294,11019402,12645,0,1729412624,13007.68690303999,70.5779334300023,53453.08679856 2024-10-20,08:23:46.000,294,11019465,12805,0,1729412625,13007.680166729995,70.58498256000166,53453.121734160006 2024-10-20,08:23:47.000,294,11019456,12805,0,1729412626,13007.62627624999,70.59203169000102,53453.16365688001 2024-10-20,08:23:48.000,294,11019429,12965,0,1729412627,13007.599331009995,70.59908082000038,53453.18461824 2024-10-20,08:23:49.000,294,11019476,12885,0,1729412628,13007.558913149995,70.63432647000445,53453.2055796 2024-10-20,08:23:50.000,294,11019444,12605,0,1729412629,13007.558913149995,70.6131790799991,53453.14269552001 2024-10-20,08:23:51.000,294,11019419,12565,0,1729412630,13007.538704219995,70.60612994999974,53453.14968264 2024-10-20,08:23:52.000,294,11019436,12645,0,1729412631,13007.52523159999,70.63432647000445,53453.2055796 2024-10-20,08:23:53.000,294,11019378,12725,0,1729412632,13007.51175898,70.6131790799991,53453.18461824 2024-10-20,08:23:54.000,294,11019473,13045,0,1729412633,13007.48481373999,70.6131790799991,53453.14968264 2024-10-20,08:23:55.000,294,11019414,12485,0,1729412634,13007.50502266999,70.59908082000038,53453.18461824 2024-10-20,08:23:56.000,294,11019442,12605,0,1729412635,13007.50502266999,70.5779334300023,53453.14968264 2024-10-20,08:23:57.000,294,11019434,12565,0,1729412636,13007.51175898,70.5144912600008,53453.16365688001 2024-10-20,08:23:58.000,294,11019430,12605,0,1729412637,13007.56564945999,70.49334387000272,53453.21256672001 2024-10-20,08:23:59.000,294,11019468,12685,0,1729412638,13007.55217684,70.47219648000464,53453.23352808001 2024-10-20,08:24:00.000,294,11019406,12605,0,1729412639,13007.60606731999,70.45809821999865,53453.26147656001 2024-10-20,08:24:01.000,294,11019469,12645,0,1729412640,13007.58585838999,70.38760691999778,53453.2055796 2024-10-20,08:24:02.000,294,11019428,12285,0,1729412641,13007.61280363,70.34531214000162,53453.18461824 2024-10-20,08:24:03.000,294,11019451,12965,0,1729412642,13007.619539939995,70.31006649000483,53453.219553840005 2024-10-20,08:24:04.000,294,11019511,12565,0,1729412643,13007.67343042,70.28891909999948,53453.2754508 2024-10-20,08:24:05.000,294,11019433,12725,0,1729412644,13007.69363935,70.28891909999948,53453.25448944 2024-10-20,08:24:06.000,294,11019429,12645,0,1729412645,13007.761002449995,70.2325260600046,53453.2754508 2024-10-20,08:24:07.000,294,11019463,12605,0,1729412646,13007.81489293,70.26072258000204,53453.2754508 2024-10-20,08:24:08.000,294,11019428,12605,0,1729412647,13007.89572865,70.25367345000268,53453.25448944 2024-10-20,08:24:09.000,294,11019451,12725,0,1729412648,13007.902464959996,70.17613302000245,53453.30339928 2024-10-20,08:24:10.000,294,11019427,12805,0,1729412649,13007.956355440001,70.13383823999902,53453.30339928 2024-10-20,08:24:11.000,294,11019394,12565,0,1729412650,13008.016982230001,70.1197399800003,53453.28243792001 2024-10-20,08:24:12.000,294,11019435,13005,0,1729412651,13008.057400090001,70.04924867999944,53453.30339928 2024-10-20,08:24:13.000,294,11019370,12565,0,1729412652,13008.070872709992,70.03515042000072,53453.31038640001 2024-10-20,08:24:14.000,294,11019493,12565,0,1729412653,13008.151708429992,69.95056086000113,53453.345322 2024-10-20,08:24:15.000,294,11019433,12725,0,1729412654,13008.192126289992,69.89416781999898,53453.387244720005 2024-10-20,08:24:16.000,294,11019421,12645,0,1729412655,13008.225807839997,69.90121694999834,53453.345322 2024-10-20,08:24:17.000,294,11019435,12765,0,1729412656,13008.239280460002,69.83072565000475,53453.35929624001 2024-10-20,08:24:18.000,294,11019517,12685,0,1729412657,13008.320116180003,69.76728348000324,53453.40820608001 2024-10-20,08:24:19.000,294,11019431,12565,0,1729412658,13008.353797729993,69.66859565999766,53453.40121896001 2024-10-20,08:24:20.000,294,11019443,12605,0,1729412659,13008.434633449993,69.64039914000023,53453.387244720005 2024-10-20,08:24:21.000,294,11019404,12965,0,1729412660,13008.481787619989,69.59105523000471,53453.44314168 2024-10-20,08:24:22.000,294,11019454,12485,0,1729412661,13008.542414409989,69.50646566999785,53453.46410304 2024-10-20,08:24:23.000,294,11019440,12805,0,1729412662,13008.549150719999,69.4148269799989,53453.46410304 2024-10-20,08:24:24.000,294,11019465,12685,0,1729412663,13008.616513819994,69.4148269799989,53453.47109016 2024-10-20,08:24:25.000,294,11019449,12725,0,1729412664,13008.64345905999,69.30909003000124,53453.49903864001 2024-10-20,08:24:26.000,294,11019406,12605,0,1729412665,13008.717558469994,69.26679524999781,53453.51301288 2024-10-20,08:24:27.000,294,11019430,12685,0,1729412666,13008.70408584999,69.21040221000294,53453.51301288 2024-10-20,08:24:28.000,294,11019454,12645,0,1729412667,13008.75124002,69.19630395000422,53453.53397424 2024-10-20,08:24:29.000,294,11019451,12645,0,1729412668,13008.81186681,69.14696004000143,53453.54096136 2024-10-20,08:24:30.000,294,11019438,12445,0,1729412669,13008.838812049995,69.08351786999992,53453.51301288 2024-10-20,08:24:31.000,294,11019425,12685,0,1729412670,13008.8724936,69.05532135000249,53453.5898712 2024-10-20,08:24:32.000,294,11019457,12805,0,1729412671,13008.88596621999,69.02712482999777,53453.56890984001 2024-10-20,08:24:33.000,294,11019421,12805,0,1729412672,13008.95332932,68.98483005000162,53453.58288408 2024-10-20,08:24:34.000,294,11019445,12605,0,1729412673,13008.99374718,68.94958440000482,53453.61781968001 2024-10-20,08:24:35.000,294,11019437,12885,0,1729412674,13009.00721979999,68.92138788000011,53453.63179392 2024-10-20,08:24:36.000,294,11019374,12765,0,1729412675,13009.04763765999,68.92843700999947,53453.63179392 2024-10-20,08:24:37.000,294,11019408,12645,0,1729412676,13009.121737069996,68.92138788000011,53453.673716640005 2024-10-20,08:24:38.000,294,11019451,12845,0,1729412677,13009.189100169991,68.91433875000075,53453.66672952001 2024-10-20,08:24:39.000,294,11019484,12725,0,1729412678,13009.209309099992,68.91433875000075,53453.7296136 2024-10-20,08:24:40.000,294,11019420,12925,0,1729412679,13009.263199579997,68.9072896200014,53453.75057496 2024-10-20,08:24:41.000,294,11019417,12885,0,1729412680,13009.269935889992,68.9707317900029,53453.70166512 2024-10-20,08:24:42.000,294,11019473,12565,0,1729412681,13009.276672200001,69.0059774399997,53453.75756208 2024-10-20,08:24:43.000,294,11019411,12725,0,1729412682,13009.323826369997,69.0059774399997,53453.80647192 2024-10-20,08:24:44.000,294,11019438,12725,0,1729412683,13009.364244229997,68.99187918000098,53453.85538176 2024-10-20,08:24:45.000,294,11019417,12765,0,1729412684,13009.350771609992,69.01302656999906,53453.869356 2024-10-20,08:24:46.000,294,11019458,12845,0,1729412685,13009.344035299997,69.02712482999777,53453.84839464 2024-10-20,08:24:47.000,294,11019412,12765,0,1729412686,13009.330562679992,69.09056699999928,53453.84839464 2024-10-20,08:24:48.000,294,11019495,12725,0,1729412687,13009.344035299997,69.08351786999992,53453.89730448 2024-10-20,08:24:49.000,294,11019489,12845,0,1729412688,13009.350771609992,69.11171439000464,53453.890317360005 2024-10-20,08:24:50.000,294,11019437,12445,0,1729412689,13009.344035299997,69.118763520004,53453.87634312 2024-10-20,08:24:51.000,294,11019470,12725,0,1729412690,13009.344035299997,69.16105830000015,53453.91127872001 2024-10-20,08:24:52.000,294,11019442,12685,0,1729412691,13009.344035299997,69.2174513400023,53453.89730448 2024-10-20,08:24:53.000,294,11019399,12725,0,1729412692,13009.317090060002,69.19630395000422,53453.94621432 2024-10-20,08:24:54.000,294,11019447,12845,0,1729412693,13009.290144819992,69.2808935100038,53453.99512416 2024-10-20,08:24:55.000,294,11019397,12605,0,1729412694,13009.242990649996,69.27384438000445,53453.939227200004 2024-10-20,08:24:56.000,294,11019443,12805,0,1729412695,13009.236254340001,69.32318828999996,53453.98114992001 2024-10-20,08:24:57.000,294,11019433,12605,0,1729412696,13009.229518029992,69.3161391600006,53453.960188560006 2024-10-20,08:24:58.000,294,11019438,12765,0,1729412697,13009.189100169991,69.3161391600006,53453.98114992001 2024-10-20,08:24:59.000,294,11019412,12885,0,1729412698,13009.128473379991,69.34433567999804,53453.91826584 2024-10-20,08:25:00.000,294,11019438,12285,0,1729412699,13009.0745829,69.36548307000339,53453.91127872001 2024-10-20,08:25:01.000,294,11019412,12645,0,1729412700,13009.03416504,69.38663046000147,53453.93224008001 2024-10-20,08:25:02.000,294,11019477,12565,0,1729412701,13008.96680193999,69.36548307000339,53453.91127872001 2024-10-20,08:25:03.000,294,11019417,12845,0,1729412702,13008.919647769995,69.37958133000211,53453.92525296 2024-10-20,08:25:04.000,294,11019459,12605,0,1729412703,13008.8724936,69.37958133000211,53453.92525296 2024-10-20,08:25:05.000,294,11019457,12845,0,1729412704,13008.838812049995,69.34433567999804,53453.90429160001 2024-10-20,08:25:06.000,294,11019493,12565,0,1729412705,13008.77144895,69.35843394000403,53453.88333024001 2024-10-20,08:25:07.000,294,11019453,12845,0,1729412706,13008.75124002,69.33728654999868,53453.86236888001 2024-10-20,08:25:08.000,294,11019438,12605,0,1729412707,13008.670404299999,69.33023741999932,53453.87634312 2024-10-20,08:25:09.000,294,11019458,12725,0,1729412708,13008.609777509999,69.33023741999932,53453.82743328 2024-10-20,08:25:10.000,294,11019452,12605,0,1729412709,13008.576095959994,69.32318828999996,53453.81345904001 2024-10-20,08:25:11.000,294,11019459,12525,0,1729412710,13008.542414409989,69.29499177000253,53453.81345904001 2024-10-20,08:25:12.000,294,11019417,12565,0,1729412711,13008.441369759988,69.2808935100038,53453.80647192 2024-10-20,08:25:13.000,294,11019426,12645,0,1729412712,13008.360534039988,69.26679524999781,53453.70166512 2024-10-20,08:25:14.000,294,11019457,12645,0,1729412713,13008.326852489998,69.23154960000102,53453.70166512 2024-10-20,08:25:15.000,294,11019425,12885,0,1729412714,13008.239280460002,69.23154960000102,53453.68070376 2024-10-20,08:25:16.000,294,11019412,12445,0,1729412715,13008.212335219992,69.19630395000422,53453.65275528 2024-10-20,08:25:17.000,294,11019438,12645,0,1729412716,13008.111290569992,69.18220568999823,53453.624806800006 2024-10-20,08:25:18.000,294,11019436,12765,0,1729412717,13008.084345329997,69.16810742999951,53453.59685832001 2024-10-20,08:25:19.000,294,11019435,12605,0,1729412718,13008.037191160001,69.12581265000335,53453.57589696001 2024-10-20,08:25:20.000,294,11019467,12965,0,1729412719,13007.963091749996,69.08351786999992,53453.52698712001 2024-10-20,08:25:21.000,294,11019462,12565,0,1729412720,13007.91593758,69.04827222000313,53453.52 2024-10-20,08:25:22.000,294,11019417,12805,0,1729412721,13007.929410199991,68.99892831000034,53453.457115920006 2024-10-20,08:25:23.000,294,11019468,12685,0,1729412722,13007.902464959996,68.98483005000162,53453.42916744001 2024-10-20,08:25:24.000,294,11019404,12925,0,1729412723,13007.882256029996,68.93548613999883,53453.40820608001 2024-10-20,08:25:25.000,294,11019412,12645,0,1729412724,13007.82836554999,68.91433875000075,53453.35929624001 2024-10-20,08:25:26.000,294,11019439,12805,0,1729412725,13007.83510186,68.90024049000203,53453.345322 2024-10-20,08:25:27.000,294,11019431,12845,0,1729412726,13007.821629239996,68.86499483999796,53453.268463680004 2024-10-20,08:25:28.000,294,11019479,12525,0,1729412727,13007.862047099996,68.82974919000117,53453.25448944 2024-10-20,08:25:29.000,294,11019427,12805,0,1729412728,13007.821629239996,68.82974919000117,53453.19160536001 2024-10-20,08:25:30.000,294,11019473,12885,0,1729412729,13007.78794768999,68.83679832000053,53453.22654096 2024-10-20,08:25:31.000,294,11019433,12805,0,1729412730,13007.794684,68.75220876000094,53453.19160536001 2024-10-20,08:25:32.000,294,11019473,12645,0,1729412731,13007.801420309996,68.77335614999902,53453.19160536001 2024-10-20,08:25:33.000,294,11019423,12725,0,1729412732,13007.77447507,68.71696311000414,53453.17763112 2024-10-20,08:25:34.000,294,11019411,12525,0,1729412733,13007.82836554999,68.75220876000094,53453.14269552001 2024-10-20,08:25:35.000,294,11019452,12565,0,1729412734,13007.781211379996,68.68876658999943,53453.09378568001 2024-10-20,08:25:36.000,294,11019469,12565,0,1729412735,13007.794684,68.66761920000135,53453.09378568001 2024-10-20,08:25:37.000,294,11019475,12605,0,1729412736,13007.78794768999,68.64647181000328,53453.08679856 2024-10-20,08:25:38.000,294,11019431,12645,0,1729412737,13007.801420309996,68.67466833000071,53453.07981144 2024-10-20,08:25:39.000,294,11019469,12805,0,1729412738,13007.78794768999,68.63237355000456,53453.06583720001 2024-10-20,08:25:40.000,294,11019410,12605,0,1729412739,13007.76773875999,68.62532441999792,53452.99596600001 2024-10-20,08:25:41.000,294,11019472,12725,0,1729412740,13007.781211379996,68.57598051000241,53453.00994024 2024-10-20,08:25:42.000,294,11019401,12605,0,1729412741,13007.75426614,68.57598051000241,53453.00994024 2024-10-20,08:25:43.000,294,11019422,12485,0,1729412742,13007.71384828,68.56188225000369,53452.954043280006 2024-10-20,08:25:44.000,294,11019480,12525,0,1729412743,13007.72732089999,68.54073485999834,53452.933081920004 2024-10-20,08:25:45.000,294,11019457,12965,0,1729412744,13007.69363935,68.48434182000346,53452.96801752 2024-10-20,08:25:46.000,294,11019438,12405,0,1729412745,13007.619539939995,68.46319442999811,53452.94705616001 2024-10-20,08:25:47.000,294,11019429,12205,0,1729412746,13007.64648517999,68.42089965000196,53452.94006904 2024-10-20,08:25:48.000,294,11019411,12645,0,1729412747,13007.61280363,68.39270313000452,53452.933081920004 2024-10-20,08:25:49.000,294,11019398,12485,0,1729412748,13007.61280363,68.38565399999788,53452.835262240005 2024-10-20,08:25:50.000,294,11019453,12525,0,1729412749,13007.579122079995,68.39270313000452,53452.84224936 2024-10-20,08:25:51.000,294,11019460,12685,0,1729412750,13007.55217684,68.33631009000237,53452.80032664 2024-10-20,08:25:52.000,294,11019464,12605,0,1729412751,13007.55217684,68.33631009000237,53452.80731376001 2024-10-20,08:25:53.000,294,11019487,12525,0,1729412752,13007.52523159999,68.32221183000365,53452.73744256001 2024-10-20,08:25:54.000,294,11019430,12885,0,1729412753,13007.50502266999,68.28696617999958,53452.72346832 2024-10-20,08:25:55.000,294,11019461,12765,0,1729412754,13007.558913149995,68.32221183000365,53452.79333952 2024-10-20,08:25:56.000,294,11019492,12685,0,1729412755,13007.54544052999,68.32221183000365,53452.786352400006 2024-10-20,08:25:57.000,294,11019469,13125,0,1729412756,13007.538704219995,68.30811356999766,53452.73045544001 2024-10-20,08:25:58.000,294,11019420,12765,0,1729412757,13007.50502266999,68.34335922000173,53452.70949408001 2024-10-20,08:25:59.000,294,11019422,12965,0,1729412758,13007.558913149995,68.38565399999788,53452.73744256001 2024-10-20,08:26:00.000,294,11019474,12725,0,1729412759,13007.51175898,68.35040835000109,53452.765391040004 2024-10-20,08:26:01.000,294,11019446,12525,0,1729412760,13007.498286359994,68.33631009000237,53452.73744256001 2024-10-20,08:26:02.000,294,11019451,12445,0,1729412761,13007.53196791,68.36450660999981,53452.786352400006 2024-10-20,08:26:03.000,294,11019420,12805,0,1729412762,13007.54544052999,68.35745748000045,53452.716481200005 2024-10-20,08:26:04.000,294,11019415,12645,0,1729412763,13007.58585838999,68.38565399999788,53452.69551984 2024-10-20,08:26:05.000,294,11019458,12885,0,1729412764,13007.579122079995,68.43499791000067,53452.73045544001 2024-10-20,08:26:06.000,294,11019485,12965,0,1729412765,13007.5925947,68.45614529999875,53452.67455848 2024-10-20,08:26:07.000,294,11019511,12845,0,1729412766,13007.60606731999,68.49139095000282,53452.73744256001 2024-10-20,08:26:08.000,294,11019438,12805,0,1729412767,13007.619539939995,68.4772926900041,53452.67455848 2024-10-20,08:26:09.000,294,11019479,12645,0,1729412768,13007.659957799995,68.52663659999962,53452.70949408001 2024-10-20,08:26:10.000,294,11019440,12525,0,1729412769,13007.619539939995,68.53368572999898,53452.70949408001 2024-10-20,08:26:11.000,294,11019456,12725,0,1729412770,13007.66669410999,68.52663659999962,53452.70949408001 2024-10-20,08:26:12.000,294,11019481,12885,0,1729412771,13007.65322149,68.52663659999962,53452.69551984 2024-10-20,08:26:13.000,294,11019440,12725,0,1729412772,13007.65322149,68.54073485999834,53452.667571360005 2024-10-20,08:26:14.000,294,11019466,12685,0,1729412773,13007.62627624999,68.57598051000241,53452.62564864 2024-10-20,08:26:15.000,294,11019424,12685,0,1729412774,13007.720584589995,68.56188225000369,53452.716481200005 2024-10-20,08:26:16.000,294,11019447,12925,0,1729412775,13007.65322149,68.60417702999985,53452.6815456 2024-10-20,08:26:17.000,294,11019496,12685,0,1729412776,13007.700375659995,68.57598051000241,53452.65359712 2024-10-20,08:26:18.000,294,11019442,12725,0,1729412777,13007.700375659995,68.63237355000456,53452.7514168 2024-10-20,08:26:19.000,294,11019472,12565,0,1729412778,13007.68690303999,68.59712790000049,53452.73045544001 2024-10-20,08:26:20.000,294,11019480,12525,0,1729412779,13007.700375659995,68.61827528999856,53452.73045544001 2024-10-20,08:26:21.000,294,11019478,12685,0,1729412780,13007.71384828,68.660570070002,53452.716481200005 2024-10-20,08:26:22.000,294,11019458,12525,0,1729412781,13007.74752982999,68.69581571999879,53452.716481200005 2024-10-20,08:26:23.000,294,11019461,12805,0,1729412782,13007.71384828,68.70286484999815,53452.70949408001 2024-10-20,08:26:24.000,294,11019505,12805,0,1729412783,13007.69363935,68.73106137000286,53452.68853272001 2024-10-20,08:26:25.000,294,11019418,12565,0,1729412784,13007.720584589995,68.78040527999838,53452.66058424001 2024-10-20,08:26:26.000,294,11019442,12845,0,1729412785,13007.67343042,68.78745440999774,53452.69551984 2024-10-20,08:26:27.000,294,11019470,12725,0,1729412786,13007.66669410999,68.82270006000181,53452.68853272001 2024-10-20,08:26:28.000,294,11019435,12925,0,1729412787,13007.66669410999,68.82974919000117,53452.72346832 2024-10-20,08:26:29.000,294,11019460,12645,0,1729412788,13007.61280363,68.8720439700046,53452.69551984 2024-10-20,08:26:30.000,294,11019471,13005,0,1729412789,13007.62627624999,68.92138788000011,53452.73744256001 2024-10-20,08:26:31.000,294,11019467,12605,0,1729412790,13007.58585838999,68.92843700999947,53452.6815456 2024-10-20,08:26:32.000,294,11019428,12685,0,1729412791,13007.58585838999,68.94253526999819,53452.70949408001 2024-10-20,08:26:33.000,294,11019470,12685,0,1729412792,13007.56564945999,68.97778092000226,53452.716481200005 2024-10-20,08:26:34.000,294,11019424,12805,0,1729412793,13007.538704219995,68.95663353000418,53452.73045544001 2024-10-20,08:26:35.000,294,11019472,12725,0,1729412794,13007.54544052999,68.9707317900029,53452.64661 2024-10-20,08:26:36.000,294,11019458,12645,0,1729412795,13007.538704219995,69.02712482999777,53452.667571360005 2024-10-20,08:26:37.000,294,11019477,12805,0,1729412796,13007.54544052999,69.01302656999906,53452.58372592 2024-10-20,08:26:38.000,294,11019468,12725,0,1729412797,13007.538704219995,69.02712482999777,53452.62564864 2024-10-20,08:26:39.000,294,11019437,12725,0,1729412798,13007.54544052999,69.04122309000377,53452.65359712 2024-10-20,08:26:40.000,294,11019456,12605,0,1729412799,13007.53196791,69.02712482999777,53452.62564864 2024-10-20,08:26:41.000,294,11019460,12765,0,1729412800,13007.558913149995,69.06237048000185,53452.618661520006 2024-10-20,08:26:42.000,294,11019428,12685,0,1729412801,13007.57238577,69.104665259998,53452.63263576 2024-10-20,08:26:43.000,294,11019489,12525,0,1729412802,13007.5925947,69.09761612999864,53452.66058424001 2024-10-20,08:26:44.000,294,11019513,12965,0,1729412803,13007.599331009995,69.09761612999864,53452.716481200005 2024-10-20,08:26:45.000,294,11019432,12645,0,1729412804,13007.599331009995,69.0694196100012,53452.68853272001 2024-10-20,08:26:46.000,294,11019447,12565,0,1729412805,13007.61280363,69.0694196100012,53452.66058424001 2024-10-20,08:26:47.000,294,11019490,12805,0,1729412806,13007.61280363,69.0694196100012,53452.6815456 2024-10-20,08:26:48.000,294,11019439,12725,0,1729412807,13007.62627624999,69.05532135000249,53452.66058424001 2024-10-20,08:26:49.000,294,11019431,12365,0,1729412808,13007.619539939995,69.07646874000056,53452.68853272001 2024-10-20,08:26:50.000,294,11019422,12525,0,1729412809,13007.680166729995,69.06237048000185,53452.667571360005 2024-10-20,08:26:51.000,294,11019421,12445,0,1729412810,13007.67343042,69.09056699999928,53452.64661 2024-10-20,08:26:52.000,294,11019414,12645,0,1729412811,13007.70711196999,69.09761612999864,53452.65359712 2024-10-20,08:26:53.000,294,11019423,12645,0,1729412812,13007.700375659995,69.09056699999928,53452.6815456 2024-10-20,08:26:54.000,294,11019426,12485,0,1729412813,13007.70711196999,69.118763520004,53452.63962288001 2024-10-20,08:26:55.000,294,11019425,12525,0,1729412814,13007.740793519995,69.08351786999992,53452.6815456 2024-10-20,08:26:56.000,294,11019404,12685,0,1729412815,13007.73405721,69.104665259998,53452.65359712 2024-10-20,08:26:57.000,294,11019485,12685,0,1729412816,13007.75426614,69.09761612999864,53452.70949408001 2024-10-20,08:26:58.000,294,11019472,12565,0,1729412817,13007.76773875999,69.118763520004,53452.67455848 2024-10-20,08:26:59.000,294,11019447,12605,0,1729412818,13007.77447507,69.12581265000335,53452.667571360005 2024-10-20,08:27:00.000,294,11019477,12565,0,1729412819,13007.801420309996,69.104665259998,53452.65359712 2024-10-20,08:27:01.000,294,11019416,12765,0,1729412820,13007.82836554999,69.09056699999928,53452.716481200005 2024-10-20,08:27:02.000,294,11019444,12565,0,1729412821,13007.841838169996,69.118763520004,53452.75840392001 2024-10-20,08:27:03.000,294,11019409,12445,0,1729412822,13007.848574479991,69.12581265000335,53452.716481200005 2024-10-20,08:27:04.000,294,11019482,12725,0,1729412823,13007.868783409991,69.09761612999864,53452.69551984 2024-10-20,08:27:05.000,294,11019428,12645,0,1729412824,13007.888992339991,69.11171439000464,53452.73045544001 2024-10-20,08:27:06.000,294,11019465,12725,0,1729412825,13007.868783409991,69.13991091000207,53452.72346832 2024-10-20,08:27:07.000,294,11019424,12805,0,1729412826,13007.85531079,69.16105830000015,53452.70250696 2024-10-20,08:27:08.000,294,11019438,12685,0,1729412827,13007.841838169996,69.14696004000143,53452.7514168 2024-10-20,08:27:09.000,294,11019443,12565,0,1729412828,13007.81489293,69.13991091000207,53452.73744256001 2024-10-20,08:27:10.000,294,11019449,12445,0,1729412829,13007.83510186,69.14696004000143,53452.73744256001 2024-10-20,08:27:11.000,294,11019427,12685,0,1729412830,13007.821629239996,69.15400917000079,53452.75840392001 2024-10-20,08:27:12.000,294,11019438,12725,0,1729412831,13007.794684,69.18925482000486,53452.7514168 2024-10-20,08:27:13.000,294,11019466,12685,0,1729412832,13007.78794768999,69.18220568999823,53452.74442968 2024-10-20,08:27:14.000,294,11019479,12645,0,1729412833,13007.794684,69.23154960000102,53452.7514168 2024-10-20,08:27:15.000,294,11019433,12725,0,1729412834,13007.81489293,69.23859873000038,53452.70949408001 2024-10-20,08:27:16.000,294,11019481,12645,0,1729412835,13007.81489293,69.2526969899991,53452.69551984 2024-10-20,08:27:17.000,294,11019454,12565,0,1729412836,13007.841838169996,69.2808935100038,53452.69551984 2024-10-20,08:27:18.000,294,11019415,12485,0,1729412837,13007.848574479991,69.30204090000188,53452.73045544001 2024-10-20,08:27:19.000,294,11019461,12565,0,1729412838,13007.821629239996,69.34433567999804,53452.73045544001 2024-10-20,08:27:20.000,294,11019471,12525,0,1729412839,13007.868783409991,69.37958133000211,53452.73744256001 2024-10-20,08:27:21.000,294,11019461,12965,0,1729412840,13007.89572865,69.38663046000147,53452.72346832 2024-10-20,08:27:22.000,294,11019453,12525,0,1729412841,13007.909201269991,69.40072872000019,53452.74442968 2024-10-20,08:27:23.000,294,11019438,12605,0,1729412842,13007.91593758,69.40072872000019,53452.72346832 2024-10-20,08:27:24.000,294,11019459,12805,0,1729412843,13007.936146510001,69.4289252400049,53452.68853272001 2024-10-20,08:27:25.000,294,11019435,12605,0,1729412844,13007.91593758,69.44302350000362,53452.716481200005 2024-10-20,08:27:26.000,294,11019410,12565,0,1729412845,13007.922673889996,69.49941653999849,53452.68853272001 2024-10-20,08:27:27.000,294,11019400,12685,0,1729412846,13007.942882819996,69.50646566999785,53452.66058424001 2024-10-20,08:27:28.000,294,11019442,12725,0,1729412847,13007.936146510001,69.54171132000192,53452.63962288001 2024-10-20,08:27:29.000,294,11019473,12685,0,1729412848,13007.91593758,69.5276130600032,53452.70250696 2024-10-20,08:27:30.000,294,11019460,12645,0,1729412849,13007.882256029996,69.52056393000385,53452.65359712 2024-10-20,08:27:31.000,294,11019434,12805,0,1729412850,13007.85531079,69.51351480000449,53452.618661520006 2024-10-20,08:27:32.000,294,11019420,12445,0,1729412851,13007.882256029996,69.5276130600032,53452.64661 2024-10-20,08:27:33.000,294,11019393,12445,0,1729412852,13007.841838169996,69.51351480000449,53452.65359712 2024-10-20,08:27:34.000,294,11019413,12685,0,1729412853,13007.80815661999,69.50646566999785,53452.60468728 2024-10-20,08:27:35.000,294,11019431,12765,0,1729412854,13007.868783409991,69.49941653999849,53452.65359712 2024-10-20,08:27:36.000,294,11019458,12725,0,1729412855,13007.801420309996,69.49941653999849,53452.61167440001 2024-10-20,08:27:37.000,294,11019426,12685,0,1729412856,13007.81489293,69.49236740999913,53452.5767388 2024-10-20,08:27:38.000,294,11019388,12605,0,1729412857,13007.80815661999,69.51351480000449,53452.56975168001 2024-10-20,08:27:39.000,294,11019490,12765,0,1729412858,13007.794684,69.45007263000298,53452.548790320005 2024-10-20,08:27:40.000,294,11019400,12525,0,1729412859,13007.77447507,69.4289252400049,53452.54180320001 2024-10-20,08:27:41.000,294,11019408,12605,0,1729412860,13007.78794768999,69.44302350000362,53452.56975168001 2024-10-20,08:27:42.000,294,11019455,12565,0,1729412861,13007.76773875999,69.39367959000083,53452.56975168001 2024-10-20,08:27:43.000,294,11019431,12805,0,1729412862,13007.700375659995,69.40777784999955,53452.53481608 2024-10-20,08:27:44.000,294,11019428,12725,0,1729412863,13007.720584589995,69.4148269799989,53452.47193200001 2024-10-20,08:27:45.000,294,11019448,12605,0,1729412864,13007.72732089999,69.38663046000147,53452.47891912 2024-10-20,08:27:46.000,294,11019436,12645,0,1729412865,13007.72732089999,69.37958133000211,53452.45795776 2024-10-20,08:27:47.000,294,11019426,12565,0,1729412866,13007.720584589995,69.34433567999804,53452.46494488 2024-10-20,08:27:48.000,294,11019430,12445,0,1729412867,13007.68690303999,69.35138481000467,53452.450970640006 2024-10-20,08:27:49.000,294,11019475,12605,0,1729412868,13007.66669410999,69.32318828999996,53452.37411232001 2024-10-20,08:27:50.000,294,11019406,12685,0,1729412869,13007.64648517999,69.37958133000211,53452.39507368001 2024-10-20,08:27:51.000,294,11019451,12605,0,1729412870,13007.60606731999,69.33023741999932,53452.37411232001 2024-10-20,08:27:52.000,294,11019483,12645,0,1729412871,13007.61280363,69.36548307000339,53452.37411232001 2024-10-20,08:27:53.000,294,11019447,12445,0,1729412872,13007.57238577,69.33728654999868,53452.3671252 2024-10-20,08:27:54.000,294,11019409,12965,0,1729412873,13007.54544052999,69.33728654999868,53452.30424112001 2024-10-20,08:27:55.000,294,11019445,12885,0,1729412874,13007.48481373999,69.38663046000147,53452.26930552 2024-10-20,08:27:56.000,294,11019393,12645,0,1729412875,13007.430923259999,69.35138481000467,53452.24834416 2024-10-20,08:27:57.000,294,11019461,12645,0,1729412876,13007.397241709994,69.37253220000275,53452.23436992001 2024-10-20,08:27:58.000,294,11019421,12525,0,1729412877,13007.316405989994,69.37958133000211,53452.17148584 2024-10-20,08:27:59.000,294,11019465,12765,0,1729412878,13007.249042889998,69.40072872000019,53452.20642144001 2024-10-20,08:28:00.000,294,11019464,12485,0,1729412879,13007.134525619993,69.44302350000362,53452.12956312 2024-10-20,08:28:01.000,294,11019460,12645,0,1729412880,13007.087371449998,69.4641708900017,53452.08065328 2024-10-20,08:28:02.000,294,11019464,12685,0,1729412881,13007.013272039992,69.4289252400049,53452.045717680005 2024-10-20,08:28:03.000,294,11019463,12565,0,1729412882,13006.952645249992,69.47826915000041,53452.01776920001 2024-10-20,08:28:04.000,294,11019434,12965,0,1729412883,13006.925700009997,69.49236740999913,53452.03873056001 2024-10-20,08:28:05.000,294,11019430,12765,0,1729412884,13006.865073219997,69.53466219000256,53452.03873056001 2024-10-20,08:28:06.000,294,11019427,12605,0,1729412885,13006.824655359997,69.56285871,53452.00379496 2024-10-20,08:28:07.000,294,11019433,12645,0,1729412886,13006.770764879991,69.59105523000471,53451.96885936001 2024-10-20,08:28:08.000,294,11019471,12765,0,1729412887,13006.730347019991,69.62630088000151,53451.95488512 2024-10-20,08:28:09.000,294,11019465,12805,0,1729412888,13006.703401779996,69.63335001000087,53451.90597528 2024-10-20,08:28:10.000,294,11019438,12525,0,1729412889,13006.649511299991,69.6756447900043,53451.81514272 2024-10-20,08:28:11.000,294,11019421,12605,0,1729412890,13006.669720229991,69.6756447900043,53451.79418136 2024-10-20,08:28:12.000,294,11019438,12685,0,1729412891,13006.63603868,69.71793957000045,53451.80116848001 2024-10-20,08:28:13.000,294,11019430,12605,0,1729412892,13006.622566059996,69.71793957000045,53451.74527152 2024-10-20,08:28:14.000,294,11019487,12485,0,1729412893,13006.622566059996,69.71793957000045,53451.780207120006 2024-10-20,08:28:15.000,294,11019418,12645,0,1729412894,13006.602357129996,69.79548000000068,53451.70334880001 2024-10-20,08:28:16.000,294,11019409,12605,0,1729412895,13006.56867557999,69.82367651999812,53451.67540032 2024-10-20,08:28:17.000,294,11019439,12645,0,1729412896,13006.57541189,69.81662738999876,53451.69636168 2024-10-20,08:28:18.000,294,11019421,12725,0,1729412897,13006.55520296,69.80252913000004,53451.63347760001 2024-10-20,08:28:19.000,294,11019480,12605,0,1729412898,13006.561939269995,69.8730204300009,53451.62649048 2024-10-20,08:28:20.000,294,11019486,12685,0,1729412899,13006.541730339995,69.90121694999834,53451.57758064 2024-10-20,08:28:21.000,294,11019452,12965,0,1729412900,13006.53499403,69.95056086000113,53451.53565792001 2024-10-20,08:28:22.000,294,11019430,12725,0,1729412901,13006.53499403,69.95760999000049,53451.58456776001 2024-10-20,08:28:23.000,294,11019429,12565,0,1729412902,13006.541730339995,69.97875737999857,53451.5286708 2024-10-20,08:28:24.000,294,11019399,12645,0,1729412903,13006.53499403,69.97170824999921,53451.54963216 2024-10-20,08:28:25.000,294,11019407,12365,0,1729412904,13006.50804878999,70.04219955000008,53451.48674808001 2024-10-20,08:28:26.000,294,11019422,12565,0,1729412905,13006.48783985999,70.02810129000136,53451.46578672001 2024-10-20,08:28:27.000,294,11019420,12485,0,1729412906,13006.481103549995,70.06334693999815,53451.41687688001 2024-10-20,08:28:28.000,294,11019401,12605,0,1729412907,13006.44742199999,70.12678910999966,53451.40988976 2024-10-20,08:28:29.000,294,11019461,12445,0,1729412908,13006.43394938,70.09859259000223,53451.423864000004 2024-10-20,08:28:30.000,294,11019447,12365,0,1729412909,13006.43394938,70.14088736999838,53451.423864000004 2024-10-20,08:28:31.000,294,11019432,12685,0,1729412910,13006.39353152,70.19023128000117,53451.36796704001 2024-10-20,08:28:32.000,294,11019446,12845,0,1729412911,13006.359849969995,70.21137866999925,53451.38194128 2024-10-20,08:28:33.000,294,11019403,12445,0,1729412912,13006.359849969995,70.21137866999925,53451.326044320005 2024-10-20,08:28:34.000,294,11019438,12765,0,1729412913,13006.35311366,70.25367345000268,53451.36796704001 2024-10-20,08:28:35.000,294,11019431,12485,0,1729412914,13006.37332259,70.2677717100014,53451.31905720001 2024-10-20,08:28:36.000,294,11019415,12445,0,1729412915,13006.359849969995,70.28186997000012,53451.326044320005 2024-10-20,08:28:37.000,294,11019433,12605,0,1729412916,13006.37332259,70.2677717100014,53451.27014736001 2024-10-20,08:28:38.000,294,11019440,12525,0,1729412917,13006.34637734999,70.27482084000076,53451.24918600001 2024-10-20,08:28:39.000,294,11019455,12725,0,1729412918,13006.380058899995,70.23957519000396,53451.31207008 2024-10-20,08:28:40.000,294,11019438,12805,0,1729412919,13006.39353152,70.31006649000483,53451.22822464001 2024-10-20,08:28:41.000,294,11019465,12685,0,1729412920,13006.38679520999,70.29596822999883,53451.23521176 2024-10-20,08:28:42.000,294,11019440,12645,0,1729412921,13006.420476759995,70.2677717100014,53451.23521176 2024-10-20,08:28:43.000,294,11019434,12605,0,1729412922,13006.43394938,70.31006649000483,53451.22123752001 2024-10-20,08:28:44.000,294,11019489,12765,0,1729412923,13006.481103549995,70.26072258000204,53451.2142504 2024-10-20,08:28:45.000,294,11019463,12525,0,1729412924,13006.50804878999,70.28186997000012,53451.22123752001 2024-10-20,08:28:46.000,294,11019489,12685,0,1729412925,13006.50804878999,70.29596822999883,53451.17232768 2024-10-20,08:28:47.000,294,11019429,12605,0,1729412926,13006.55520296,70.3030173599982,53451.16534056 2024-10-20,08:28:48.000,294,11019487,12685,0,1729412927,13006.55520296,70.27482084000076,53451.17931480001 2024-10-20,08:28:49.000,294,11019507,12605,0,1729412928,13006.59562082,70.27482084000076,53451.207263280005 2024-10-20,08:28:50.000,294,11019442,12405,0,1729412929,13006.59562082,70.26072258000204,53451.20027616001 2024-10-20,08:28:51.000,294,11019473,12525,0,1729412930,13006.60909343999,70.27482084000076,53451.13739208 2024-10-20,08:28:52.000,294,11019410,12925,0,1729412931,13006.57541189,70.27482084000076,53451.16534056 2024-10-20,08:28:53.000,294,11019429,12605,0,1729412932,13006.60909343999,70.24662432000332,53451.13040496001 2024-10-20,08:28:54.000,294,11019472,12445,0,1729412933,13006.649511299991,70.21137866999925,53451.16534056 2024-10-20,08:28:55.000,294,11019402,12565,0,1729412934,13006.649511299991,70.2677717100014,53451.1443792 2024-10-20,08:28:56.000,294,11019470,12685,0,1729412935,13006.582148199996,70.2325260600046,53451.12341784 2024-10-20,08:28:57.000,294,11019451,12565,0,1729412936,13006.582148199996,70.21842779999861,53451.16534056 2024-10-20,08:28:58.000,294,11019460,12445,0,1729412937,13006.56867557999,70.23957519000396,53451.158353440005 2024-10-20,08:28:59.000,294,11019445,12565,0,1729412938,13006.541730339995,70.2325260600046,53451.12341784 2024-10-20,08:29:00.000,294,11019421,12605,0,1729412939,13006.541730339995,70.3030173599982,53451.13739208 2024-10-20,08:29:01.000,294,11019430,12725,0,1729412940,13006.52825771999,70.2677717100014,53451.15136632001 2024-10-20,08:29:02.000,294,11019438,12605,0,1729412941,13006.53499403,70.28891909999948,53451.11643072 2024-10-20,08:29:03.000,294,11019442,12285,0,1729412942,13006.53499403,70.27482084000076,53451.11643072 2024-10-20,08:29:04.000,294,11019409,12405,0,1729412943,13006.53499403,70.31006649000483,53451.06752088 2024-10-20,08:29:05.000,294,11019438,12645,0,1729412944,13006.501312479995,70.29596822999883,53451.09546936 2024-10-20,08:29:06.000,294,11019425,12725,0,1729412945,13006.48783985999,70.31006649000483,53451.09546936 2024-10-20,08:29:07.000,294,11019432,12645,0,1729412946,13006.44742199999,70.28891909999948,53451.05354664001 2024-10-20,08:29:08.000,294,11019468,12565,0,1729412947,13006.44742199999,70.31711562000419,53451.06053376001 2024-10-20,08:29:09.000,294,11019509,12885,0,1729412948,13006.420476759995,70.28891909999948,53451.10245648001 2024-10-20,08:29:10.000,294,11019438,12605,0,1729412949,13006.420476759995,70.32416475000355,53451.06053376001 2024-10-20,08:29:11.000,294,11019466,12565,0,1729412950,13006.37332259,70.32416475000355,53451.02559816 2024-10-20,08:29:12.000,294,11019426,13045,0,1729412951,13006.359849969995,70.32416475000355,53451.039572400005 2024-10-20,08:29:13.000,294,11019406,12645,0,1729412952,13006.34637734999,70.3312138800029,53451.039572400005 2024-10-20,08:29:14.000,294,11019481,12845,0,1729412953,13006.380058899995,70.33826301000227,53451.0046368 2024-10-20,08:29:15.000,294,11019472,12765,0,1729412954,13006.359849969995,70.34531214000162,53451.02559816 2024-10-20,08:29:16.000,294,11019432,12565,0,1729412955,13006.319432109995,70.3030173599982,53450.96271408001 2024-10-20,08:29:17.000,294,11019431,12685,0,1729412956,13006.34637734999,70.35941040000034,53450.99764968 2024-10-20,08:29:18.000,294,11019447,12845,0,1729412957,13006.319432109995,70.3312138800029,53450.99764968 2024-10-20,08:29:19.000,294,11019408,12525,0,1729412958,13006.29248687,70.3312138800029,53450.920791360004 2024-10-20,08:29:20.000,294,11019375,12565,0,1729412959,13006.28575055999,70.35941040000034,53450.91380424001 2024-10-20,08:29:21.000,294,11019448,12765,0,1729412960,13006.24533269999,70.3664595299997,53450.941752720006 2024-10-20,08:29:22.000,294,11019416,12605,0,1729412961,13006.231860079999,70.3664595299997,53450.93476560001 2024-10-20,08:29:23.000,294,11019460,12685,0,1729412962,13006.231860079999,70.39465605000441,53450.941752720006 2024-10-20,08:29:24.000,294,11019468,12685,0,1729412963,13006.198178529994,70.40875431000313,53450.87886864 2024-10-20,08:29:25.000,294,11019407,12645,0,1729412964,13006.198178529994,70.39465605000441,53450.90681712 2024-10-20,08:29:26.000,294,11019382,12445,0,1729412965,13006.177969599994,70.41580344000249,53450.85092016 2024-10-20,08:29:27.000,294,11019488,12685,0,1729412966,13006.198178529994,70.38760691999778,53450.81598456001 2024-10-20,08:29:28.000,294,11019437,12605,0,1729412967,13006.198178529994,70.39465605000441,53450.83694592 2024-10-20,08:29:29.000,294,11019483,12725,0,1729412968,13006.20491483999,70.37350865999906,53450.79502320001 2024-10-20,08:29:30.000,294,11019433,12605,0,1729412969,13006.211651149999,70.38055778999842,53450.822971680005 2024-10-20,08:29:31.000,294,11019442,12805,0,1729412970,13006.211651149999,70.38055778999842,53450.81598456001 2024-10-20,08:29:32.000,294,11019410,12605,0,1729412971,13006.211651149999,70.3664595299997,53450.80201032 2024-10-20,08:29:33.000,294,11019438,12725,0,1729412972,13006.22512376999,70.38760691999778,53450.79502320001 2024-10-20,08:29:34.000,294,11019485,12765,0,1729412973,13006.191442219999,70.38760691999778,53450.7600876 2024-10-20,08:29:35.000,294,11019444,12725,0,1729412974,13006.177969599994,70.40875431000313,53450.774061840006 2024-10-20,08:29:36.000,294,11019409,12925,0,1729412975,13006.157760669994,70.39465605000441,53450.74611336001 2024-10-20,08:29:37.000,294,11019437,12725,0,1729412976,13006.144288049989,70.38760691999778,53450.73912624 2024-10-20,08:29:38.000,294,11019479,12485,0,1729412977,13006.083661259989,70.40170518000377,53450.725152000006 2024-10-20,08:29:39.000,294,11019413,12845,0,1729412978,13006.056716019993,70.40875431000313,53450.6902164 2024-10-20,08:29:40.000,294,11019422,12605,0,1729412979,13006.063452329989,70.44399995999993,53450.6902164 2024-10-20,08:29:41.000,294,11019437,12965,0,1729412980,13006.029770779998,70.43695083000057,53450.71816488001 2024-10-20,08:29:42.000,294,11019421,12805,0,1729412981,13005.982616609988,70.45809821999865,53450.6902164 2024-10-20,08:29:43.000,294,11019432,12805,0,1729412982,13006.043243399989,70.479245610004,53450.6902164 2024-10-20,08:29:44.000,294,11019441,12765,0,1729412983,13005.989352919998,70.48629474000336,53450.62733232001 2024-10-20,08:29:45.000,294,11019382,12805,0,1729412984,13006.002825539988,70.5144912600008,53450.61335808 2024-10-20,08:29:46.000,294,11019476,12565,0,1729412985,13005.989352919998,70.5144912600008,53450.606370960006 2024-10-20,08:29:47.000,294,11019464,12605,0,1729412986,13005.969143989998,70.50744213000144,53450.557461120006 2024-10-20,08:29:48.000,294,11019419,12805,0,1729412987,13005.928726129998,70.50039300000208,53450.536499760005 2024-10-20,08:29:49.000,294,11019415,12605,0,1729412988,13005.928726129998,70.52154039000015,53450.536499760005 2024-10-20,08:29:50.000,294,11019461,12765,0,1729412989,13005.928726129998,70.54268777999823,53450.52252552 2024-10-20,08:29:51.000,294,11019449,12645,0,1729412990,13005.935462439993,70.5144912600008,53450.52252552 2024-10-20,08:29:52.000,294,11019407,12765,0,1729412991,13005.908517199998,70.52154039000015,53450.45964144001 2024-10-20,08:29:53.000,294,11019444,12805,0,1729412992,13005.935462439993,70.54973691000487,53450.52951264001 2024-10-20,08:29:54.000,294,11019428,12725,0,1729412993,13005.888308269998,70.55678604000423,53450.47361568 2024-10-20,08:29:55.000,294,11019491,12405,0,1729412994,13005.908517199998,70.6131790799991,53450.48060280001 2024-10-20,08:29:56.000,294,11019476,12685,0,1729412995,13005.975880299993,70.6131790799991,53450.43169296001 2024-10-20,08:29:57.000,294,11019474,12565,0,1729412996,13005.989352919998,70.64842473000317,53450.42470584 2024-10-20,08:29:58.000,294,11019454,12645,0,1729412997,13005.962407679988,70.69071950999933,53450.438680080006 2024-10-20,08:29:59.000,294,11019477,12685,0,1729412998,13005.942198749988,70.74006342000212,53450.45265432 2024-10-20,08:30:00.000,294,11019512,12685,0,1729412999,13005.955671369993,70.73301429000276,53450.368808880005 2024-10-20,08:30:01.000,294,11019399,12685,0,1729413000,13005.955671369993,70.75416168000083,53450.41073160001 2024-10-20,08:30:02.000,294,11019472,12485,0,1729413001,13005.975880299993,70.74711255000148,53450.38278312001 2024-10-20,08:30:03.000,294,11019473,12525,0,1729413002,13005.969143989998,70.77530906999891,53450.375796 2024-10-20,08:30:04.000,294,11019390,12645,0,1729413003,13005.982616609988,70.80350559000362,53450.33387328 2024-10-20,08:30:05.000,294,11019484,12645,0,1729413004,13005.996089229993,70.8246529800017,53450.3059248 2024-10-20,08:30:06.000,294,11019467,12565,0,1729413005,13005.996089229993,70.81055472000298,53450.26400208001 2024-10-20,08:30:07.000,294,11019435,12485,0,1729413006,13006.016298159993,70.8598986299985,53450.28496344 2024-10-20,08:30:08.000,294,11019488,12645,0,1729413007,13006.002825539988,70.88104602000385,53450.26400208001 2024-10-20,08:30:09.000,294,11019468,12725,0,1729413008,13006.023034469988,70.89514428000257,53450.2360536 2024-10-20,08:30:10.000,294,11019434,12765,0,1729413009,13006.036507089993,70.88809515000321,53450.27797632 2024-10-20,08:30:11.000,294,11019470,12765,0,1729413010,13006.036507089993,70.88809515000321,53450.250027840004 2024-10-20,08:30:12.000,294,11019409,12805,0,1729413011,13006.029770779998,70.95153732000472,53450.20810512 2024-10-20,08:30:13.000,294,11019434,12885,0,1729413012,13006.049979709998,70.95153732000472,53450.201118000004 2024-10-20,08:30:14.000,294,11019463,12805,0,1729413013,13006.036507089993,70.90924254000129,53450.17316952001 2024-10-20,08:30:15.000,294,11019500,12965,0,1729413014,13006.009561849998,70.95153732000472,53450.17316952001 2024-10-20,08:30:16.000,294,11019423,12765,0,1729413015,13006.009561849998,70.95153732000472,53450.13823392 2024-10-20,08:30:17.000,294,11019449,12605,0,1729413016,13005.996089229993,70.91629167000065,53450.201118000004 2024-10-20,08:30:18.000,294,11019471,12965,0,1729413017,13005.975880299993,70.93743905999872,53450.18015664 2024-10-20,08:30:19.000,294,11019483,12765,0,1729413018,13005.928726129998,70.93038992999936,53450.11028544 2024-10-20,08:30:20.000,294,11019463,12565,0,1729413019,13005.901780890003,70.95858645000408,53450.1312468 2024-10-20,08:30:21.000,294,11019503,12965,0,1729413020,13005.921989820003,70.95153732000472,53450.08932408 2024-10-20,08:30:22.000,294,11019478,12485,0,1729413021,13005.868099339998,70.93038992999936,53450.0613756 2024-10-20,08:30:23.000,294,11019433,12525,0,1729413022,13005.841154100002,70.96563558000344,53450.0613756 2024-10-20,08:30:24.000,294,11019445,12645,0,1729413023,13005.827681479997,70.98678297000151,53450.0613756 2024-10-20,08:30:25.000,294,11019461,12605,0,1729413024,13005.834417789993,71.00793035999959,53450.0613756 2024-10-20,08:30:26.000,294,11019436,12845,0,1729413025,13005.800736240002,71.00793035999959,53450.04740136001 2024-10-20,08:30:27.000,294,11019452,12765,0,1729413026,13005.760318380002,71.0361268800043,53450.01945288 2024-10-20,08:30:28.000,294,11019472,12445,0,1729413027,13005.746845759997,71.04317601000366,53449.99849152 2024-10-20,08:30:29.000,294,11019477,12765,0,1729413028,13005.746845759997,71.04317601000366,53449.984517280005 2024-10-20,08:30:30.000,294,11019421,12605,0,1729413029,13005.692955279992,71.08547078999982,53449.9216332 2024-10-20,08:30:31.000,294,11019482,12645,0,1729413030,13005.699691590002,71.09956904999854,53449.90765896001 2024-10-20,08:30:32.000,294,11019462,12605,0,1729413031,13005.692955279992,71.12071644000389,53449.83080064 2024-10-20,08:30:33.000,294,11019489,12445,0,1729413032,13005.672746349992,71.14891296000133,53449.83080064 2024-10-20,08:30:34.000,294,11019447,13045,0,1729413033,13005.686218969997,71.1066181799979,53449.886697600006 2024-10-20,08:30:35.000,294,11019444,12485,0,1729413034,13005.639064800002,71.15596209000068,53449.85874912001 2024-10-20,08:30:36.000,294,11019484,12765,0,1729413035,13005.652537419992,71.17710947999876,53449.83778776001 2024-10-20,08:30:37.000,294,11019435,12925,0,1729413036,13005.618855870001,71.19825687000412,53449.83778776001 2024-10-20,08:30:38.000,294,11019490,12685,0,1729413037,13005.632328489992,71.2194042600022,53449.83778776001 2024-10-20,08:30:39.000,294,11019436,12685,0,1729413038,13005.645801109997,71.24760077999963,53449.79586504 2024-10-20,08:30:40.000,294,11019474,12685,0,1729413039,13005.625592179997,71.27579730000434,53449.767916560006 2024-10-20,08:30:41.000,294,11019463,12805,0,1729413040,13005.652537419992,71.29694469000242,53449.767916560006 2024-10-20,08:30:42.000,294,11019438,12565,0,1729413041,13005.625592179997,71.30399382000178,53449.7818908 2024-10-20,08:30:43.000,294,11019493,12525,0,1729413042,13005.605383249997,71.33923946999857,53449.80983928001 2024-10-20,08:30:44.000,294,11019425,12845,0,1729413043,13005.632328489992,71.28989556000306,53449.7818908 2024-10-20,08:30:45.000,294,11019454,12445,0,1729413044,13005.652537419992,71.29694469000242,53449.78887792001 2024-10-20,08:30:46.000,294,11019457,12685,0,1729413045,13005.618855870001,71.2828464300037,53449.76092944001 2024-10-20,08:30:47.000,294,11019455,12605,0,1729413046,13005.652537419992,71.27579730000434,53449.76092944001 2024-10-20,08:30:48.000,294,11019472,12765,0,1729413047,13005.639064800002,71.2687481699977,53449.75394232 2024-10-20,08:30:49.000,294,11019436,12725,0,1729413048,13005.659273730002,71.26169903999835,53449.73996808001 2024-10-20,08:30:50.000,294,11019431,12565,0,1729413049,13005.679482660002,71.2687481699977,53449.73298096 2024-10-20,08:30:51.000,294,11019480,12885,0,1729413050,13005.672746349992,71.26169903999835,53449.677084 2024-10-20,08:30:52.000,294,11019443,12725,0,1729413051,13005.713164209992,71.24055165000027,53449.719006720006 2024-10-20,08:30:53.000,294,11019491,12445,0,1729413052,13005.699691590002,71.25464990999899,53449.70503248 2024-10-20,08:30:54.000,294,11019437,12845,0,1729413053,13005.713164209992,71.25464990999899,53449.71201960001 2024-10-20,08:30:55.000,294,11019378,12685,0,1729413054,13005.706427899997,71.26169903999835,53449.649135520005 2024-10-20,08:30:56.000,294,11019438,12565,0,1729413055,13005.692955279992,71.24760077999963,53449.61419992 2024-10-20,08:30:57.000,294,11019428,12685,0,1729413056,13005.706427899997,71.24760077999963,53449.62817416 2024-10-20,08:30:58.000,294,11019424,12605,0,1729413057,13005.713164209992,71.24760077999963,53449.64214840001 2024-10-20,08:30:59.000,294,11019435,12645,0,1729413058,13005.746845759997,71.24055165000027,53449.66310976 2024-10-20,08:31:00.000,294,11019460,12645,0,1729413059,13005.767054689997,71.2687481699977,53449.62817416 2024-10-20,08:31:01.000,294,11019459,12725,0,1729413060,13005.753582069992,71.22645339000155,53449.61419992 2024-10-20,08:31:02.000,294,11019426,12645,0,1729413061,13005.793999929992,71.2828464300037,53449.58625144 2024-10-20,08:31:03.000,294,11019421,12885,0,1729413062,13005.746845759997,71.26169903999835,53449.57227720001 2024-10-20,08:31:04.000,294,11019483,12725,0,1729413063,13005.773790999992,71.26169903999835,53449.57227720001 2024-10-20,08:31:05.000,294,11019404,12725,0,1729413064,13005.787263619997,71.2687481699977,53449.61419992 2024-10-20,08:31:06.000,294,11019417,12725,0,1729413065,13005.767054689997,71.2828464300037,53449.6072128 2024-10-20,08:31:07.000,294,11019429,12645,0,1729413066,13005.713164209992,71.28989556000306,53449.62118704001 2024-10-20,08:31:08.000,294,11019437,12645,0,1729413067,13005.713164209992,71.2687481699977,53449.55830296 2024-10-20,08:31:09.000,294,11019470,12725,0,1729413068,13005.733373139992,71.2828464300037,53449.57227720001 2024-10-20,08:31:10.000,294,11019394,12645,0,1729413069,13005.699691590002,71.31104295000114,53449.579264320004 2024-10-20,08:31:11.000,294,11019457,12605,0,1729413070,13005.666010039997,71.31104295000114,53449.59323856001 2024-10-20,08:31:12.000,294,11019445,12365,0,1729413071,13005.699691590002,71.3180920800005,53449.530354480004 2024-10-20,08:31:13.000,294,11019421,12965,0,1729413072,13005.659273730002,71.31104295000114,53449.54432872001 2024-10-20,08:31:14.000,294,11019430,12445,0,1729413073,13005.652537419992,71.30399382000178,53449.49541888 2024-10-20,08:31:15.000,294,11019433,12605,0,1729413074,13005.625592179997,71.32514120999986,53449.530354480004 2024-10-20,08:31:16.000,294,11019404,12485,0,1729413075,13005.625592179997,71.34628859999793,53449.45349616001 2024-10-20,08:31:17.000,294,11019428,12645,0,1729413076,13005.632328489992,71.35333773000457,53449.383624960006 2024-10-20,08:31:18.000,294,11019478,12805,0,1729413077,13005.645801109997,71.36038686000393,53449.432534800006 2024-10-20,08:31:19.000,294,11019422,12925,0,1729413078,13005.666010039997,71.36743599000329,53449.411573440004 2024-10-20,08:31:20.000,294,11019410,12325,0,1729413079,13005.666010039997,71.36743599000329,53449.42554768001 2024-10-20,08:31:21.000,294,11019460,12525,0,1729413080,13005.713164209992,71.38858338000136,53449.40458632001 2024-10-20,08:31:22.000,294,11019459,12805,0,1729413081,13005.740109450002,71.38858338000136,53449.42554768001 2024-10-20,08:31:23.000,294,11019416,12605,0,1729413082,13005.726636829997,71.37448512000265,53449.41856056 2024-10-20,08:31:24.000,294,11019479,12885,0,1729413083,13005.740109450002,71.35333773000457,53449.36965072 2024-10-20,08:31:25.000,294,11019365,12725,0,1729413084,13005.767054689997,71.36038686000393,53449.362663600004 2024-10-20,08:31:26.000,294,11019420,12565,0,1729413085,13005.787263619997,71.38858338000136,53449.362663600004 2024-10-20,08:31:27.000,294,11019420,12485,0,1729413086,13005.827681479997,71.36743599000329,53449.29977952 2024-10-20,08:31:28.000,294,11019455,12765,0,1729413087,13005.854626719993,71.39563251000072,53449.34170224 2024-10-20,08:31:29.000,294,11019457,12365,0,1729413088,13005.834417789993,71.42382902999816,53449.33471512001 2024-10-20,08:31:30.000,294,11019409,12605,0,1729413089,13005.888308269998,71.45202555000287,53449.313753760005 2024-10-20,08:31:31.000,294,11019447,12565,0,1729413090,13005.908517199998,71.45907468000223,53449.34868936 2024-10-20,08:31:32.000,294,11019459,12725,0,1729413091,13005.955671369993,71.45907468000223,53449.33471512001 2024-10-20,08:31:33.000,294,11019480,12445,0,1729413092,13005.935462439993,71.50136945999839,53449.2927924 2024-10-20,08:31:34.000,294,11019433,12805,0,1729413093,13005.989352919998,71.54366424000182,53449.327728 2024-10-20,08:31:35.000,294,11019461,12805,0,1729413094,13005.989352919998,71.50841858999775,53449.32074088 2024-10-20,08:31:36.000,294,11019472,12765,0,1729413095,13005.996089229993,71.54366424000182,53449.34868936 2024-10-20,08:31:37.000,294,11019437,12525,0,1729413096,13005.989352919998,71.5648116299999,53449.362663600004 2024-10-20,08:31:38.000,294,11019480,12725,0,1729413097,13006.023034469988,71.60005728000397,53449.30676664001 2024-10-20,08:31:39.000,294,11019466,12485,0,1729413098,13006.056716019993,71.61415554000268,53449.33471512001 2024-10-20,08:31:40.000,294,11019461,12645,0,1729413099,13006.076924949994,71.6634994499982,53449.327728 2024-10-20,08:31:41.000,294,11019437,12565,0,1729413100,13006.110606499999,71.63530293000076,53449.327728 2024-10-20,08:31:42.000,294,11019451,12765,0,1729413101,13006.137551739994,71.63530293000076,53449.327728 2024-10-20,08:31:43.000,294,11019472,12525,0,1729413102,13006.144288049989,71.67759771000419,53449.28580528001 2024-10-20,08:31:44.000,294,11019439,12685,0,1729413103,13006.164496979989,71.63530293000076,53449.33471512001 2024-10-20,08:31:45.000,294,11019422,12605,0,1729413104,13006.164496979989,71.69169597000291,53449.32074088 2024-10-20,08:31:46.000,294,11019428,12565,0,1729413105,13006.211651149999,71.71989249000035,53449.2927924 2024-10-20,08:31:47.000,294,11019431,12765,0,1729413106,13006.211651149999,71.71284336000099,53449.35567648001 2024-10-20,08:31:48.000,294,11019447,12605,0,1729413107,13006.171233289999,71.71284336000099,53449.327728 2024-10-20,08:31:49.000,294,11019441,12605,0,1729413108,13006.177969599994,71.71989249000035,53449.36965072 2024-10-20,08:31:50.000,294,11019455,12565,0,1729413109,13006.164496979989,71.71989249000035,53449.362663600004 2024-10-20,08:31:51.000,294,11019461,12765,0,1729413110,13006.157760669994,71.71989249000035,53449.327728 2024-10-20,08:31:52.000,294,11019484,12685,0,1729413111,13006.191442219999,71.75513814000442,53449.34170224 2024-10-20,08:31:53.000,294,11019478,12445,0,1729413112,13006.18470590999,71.73399074999907,53449.32074088 2024-10-20,08:31:54.000,294,11019421,12605,0,1729413113,13006.18470590999,71.74808900999778,53449.30676664001 2024-10-20,08:31:55.000,294,11019499,12805,0,1729413114,13006.191442219999,71.76923640000314,53449.29977952 2024-10-20,08:31:56.000,294,11019425,12525,0,1729413115,13006.198178529994,71.76923640000314,53449.29977952 2024-10-20,08:31:57.000,294,11019445,12565,0,1729413116,13006.157760669994,71.75513814000442,53449.28580528001 2024-10-20,08:31:58.000,294,11019485,12805,0,1729413117,13006.137551739994,71.78333466000186,53449.28580528001 2024-10-20,08:31:59.000,294,11019510,12605,0,1729413118,13006.130815429999,71.81153117999929,53449.30676664001 2024-10-20,08:32:00.000,294,11019457,12685,0,1729413119,13006.076924949994,71.81153117999929,53449.27183104 2024-10-20,08:32:01.000,294,11019413,12645,0,1729413120,13006.083661259989,71.80448204999993,53449.27183104 2024-10-20,08:32:02.000,294,11019478,12805,0,1729413121,13006.083661259989,71.839727700004,53449.28580528001 2024-10-20,08:32:03.000,294,11019460,12805,0,1729413122,13006.023034469988,71.83267857000465,53449.28580528001 2024-10-20,08:32:04.000,294,11019443,12685,0,1729413123,13006.023034469988,71.85382596000272,53449.27183104 2024-10-20,08:32:05.000,294,11019470,12605,0,1729413124,13005.942198749988,71.8749733500008,53449.27183104 2024-10-20,08:32:06.000,294,11019451,12565,0,1729413125,13005.928726129998,71.91021900000487,53449.25086968 2024-10-20,08:32:07.000,294,11019392,12605,0,1729413126,13005.888308269998,71.88907160999952,53449.22990832 2024-10-20,08:32:08.000,294,11019482,12605,0,1729413127,13005.854626719993,71.92431726000359,53449.20195984 2024-10-20,08:32:09.000,294,11019455,12605,0,1729413128,13005.820945170002,71.96661203999975,53449.2229212 2024-10-20,08:32:10.000,294,11019462,12725,0,1729413129,13005.767054689997,71.93841552000231,53449.194972720004 2024-10-20,08:32:11.000,294,11019454,12805,0,1729413130,13005.773790999992,71.98071029999846,53449.16702424001 2024-10-20,08:32:12.000,294,11019430,12645,0,1729413131,13005.740109450002,72.00185769000382,53449.097153040006 2024-10-20,08:32:13.000,294,11019408,12485,0,1729413132,13005.719900520002,71.99480856000446,53449.13208864 2024-10-20,08:32:14.000,294,11019411,12685,0,1729413133,13005.672746349992,72.0230050800019,53449.13208864 2024-10-20,08:32:15.000,294,11019431,12685,0,1729413134,13005.672746349992,72.05120159999933,53449.13907576001 2024-10-20,08:32:16.000,294,11019453,12565,0,1729413135,13005.652537419992,72.10054551000212,53449.03426896 2024-10-20,08:32:17.000,294,11019452,12965,0,1729413136,13005.639064800002,72.07939812000404,53449.097153040006 2024-10-20,08:32:18.000,294,11019448,12605,0,1729413137,13005.564965389996,72.12874202999956,53449.048243200006 2024-10-20,08:32:19.000,294,11019454,12605,0,1729413138,13005.571701699992,72.1216929000002,53448.99234624 2024-10-20,08:32:20.000,294,11019432,12645,0,1729413139,13005.531283839991,72.12874202999956,53449.00632048 2024-10-20,08:32:21.000,294,11019449,12605,0,1729413140,13005.504338599996,72.12874202999956,53448.99933336001 2024-10-20,08:32:22.000,294,11019483,12765,0,1729413141,13005.490865979991,72.17103681000299,53448.95741064 2024-10-20,08:32:23.000,294,11019495,12125,0,1729413142,13005.504338599996,72.19923333000042,53448.89452656 2024-10-20,08:32:24.000,294,11019459,12725,0,1729413143,13005.490865979991,72.19218420000107,53448.91548792 2024-10-20,08:32:25.000,294,11019405,12645,0,1729413144,13005.4369755,72.16398768000363,53448.86657808 2024-10-20,08:32:26.000,294,11019456,12605,0,1729413145,13005.430239189991,72.13579115999892,53448.87356520001 2024-10-20,08:32:27.000,294,11019452,12965,0,1729413146,13005.39655764,72.12874202999956,53448.84561672 2024-10-20,08:32:28.000,294,11019433,12525,0,1729413147,13005.41003025999,72.15693855000427,53448.83164248001 2024-10-20,08:32:29.000,294,11019451,12805,0,1729413148,13005.36961239999,72.1216929000002,53448.83164248001 2024-10-20,08:32:30.000,294,11019448,12725,0,1729413149,13005.36961239999,72.1216929000002,53448.79670688 2024-10-20,08:32:31.000,294,11019466,12525,0,1729413150,13005.37634871,72.10054551000212,53448.859590960004 2024-10-20,08:32:32.000,294,11019432,12645,0,1729413151,13005.342667159995,72.07939812000404,53448.80369400001 2024-10-20,08:32:33.000,294,11019478,12685,0,1729413152,13005.322458229995,72.07939812000404,53448.71984856 2024-10-20,08:32:34.000,294,11019493,12805,0,1729413153,13005.31572192,72.05825072999869,53448.740809920004 2024-10-20,08:32:35.000,294,11019436,12565,0,1729413154,13005.29551299,72.03710334000061,53448.75478416001 2024-10-20,08:32:36.000,294,11019469,12725,0,1729413155,13005.282040369995,72.03005421000125,53448.71984856 2024-10-20,08:32:37.000,294,11019459,12965,0,1729413156,13005.2348862,72.06529985999805,53448.65696448 2024-10-20,08:32:38.000,294,11019457,12525,0,1729413157,13005.2348862,72.05120159999933,53448.642990240005 2024-10-20,08:32:39.000,294,11019423,12685,0,1729413158,13005.25509513,72.07234899000468,53448.65696448 2024-10-20,08:32:40.000,294,11019434,12525,0,1729413159,13005.241622509995,72.05120159999933,53448.62202888 2024-10-20,08:32:41.000,294,11019431,12605,0,1729413160,13005.20794095999,72.07234899000468,53448.642990240005 2024-10-20,08:32:42.000,294,11019494,12165,0,1729413161,13005.17425941,72.03005421000125,53448.573119040004 2024-10-20,08:32:43.000,294,11019462,12485,0,1729413162,13005.180995719995,72.05825072999869,53448.53818344001 2024-10-20,08:32:44.000,294,11019489,12925,0,1729413163,13005.16752309999,72.10054551000212,53448.4892736 2024-10-20,08:32:45.000,294,11019489,12685,0,1729413164,13005.160786789995,72.05825072999869,53448.50324784 2024-10-20,08:32:46.000,294,11019477,12485,0,1729413165,13005.140577859995,72.06529985999805,53448.51722208001 2024-10-20,08:32:47.000,294,11019489,12445,0,1729413166,13005.12710523999,72.1216929000002,53448.4892736 2024-10-20,08:32:48.000,294,11019490,12805,0,1729413167,13005.14731416999,72.09349638000276,53448.50324784 2024-10-20,08:32:49.000,294,11019444,12965,0,1729413168,13005.100159999995,72.1216929000002,53448.44036376 2024-10-20,08:32:50.000,294,11019424,12725,0,1729413169,13005.10689630999,72.16398768000363,53448.41940240001 2024-10-20,08:32:51.000,294,11019459,12605,0,1729413170,13005.07321476,72.13579115999892,53448.46831224001 2024-10-20,08:32:52.000,294,11019469,12765,0,1729413171,13005.04626951999,72.14284028999828,53448.356518320004 2024-10-20,08:32:53.000,294,11019440,12565,0,1729413172,13005.10689630999,72.13579115999892,53448.39844104001 2024-10-20,08:32:54.000,294,11019428,12685,0,1729413173,13005.07321476,72.09349638000276,53448.33555696 2024-10-20,08:32:55.000,294,11019452,12525,0,1729413174,13005.059742139994,72.1216929000002,53448.30062136001 2024-10-20,08:32:56.000,294,11019468,12685,0,1729413175,13005.059742139994,72.13579115999892,53448.32158272 2024-10-20,08:32:57.000,294,11019491,12605,0,1729413176,13005.100159999995,72.10759464000148,53448.29363424 2024-10-20,08:32:58.000,294,11019504,12605,0,1729413177,13005.08668737999,72.1216929000002,53448.3145956 2024-10-20,08:32:59.000,294,11019443,12605,0,1729413178,13005.079951069994,72.11464377000084,53448.28664712 2024-10-20,08:33:00.000,294,11019476,12765,0,1729413179,13005.079951069994,72.11464377000084,53448.25171152001 2024-10-20,08:33:01.000,294,11019486,12605,0,1729413180,13005.08668737999,72.14284028999828,53448.22376304 2024-10-20,08:33:02.000,294,11019472,12485,0,1729413181,13005.08668737999,72.10054551000212,53448.1748532 2024-10-20,08:33:03.000,294,11019459,12805,0,1729413182,13005.079951069994,72.14284028999828,53448.1748532 2024-10-20,08:33:04.000,294,11019427,12765,0,1729413183,13005.06647844999,72.11464377000084,53448.14690472 2024-10-20,08:33:05.000,294,11019516,12725,0,1729413184,13005.14731416999,72.15693855000427,53448.11895624 2024-10-20,08:33:06.000,294,11019455,12645,0,1729413185,13005.10689630999,72.14988942000491,53448.13293048001 2024-10-20,08:33:07.000,294,11019487,12765,0,1729413186,13005.079951069994,72.17103681000299,53448.16087896001 2024-10-20,08:33:08.000,294,11019467,12805,0,1729413187,13005.08668737999,72.16398768000363,53448.11895624 2024-10-20,08:33:09.000,294,11019443,12965,0,1729413188,13005.10689630999,72.19923333000042,53448.091007760006 2024-10-20,08:33:10.000,294,11019441,12685,0,1729413189,13005.06647844999,72.25562637000257,53448.12594336 2024-10-20,08:33:11.000,294,11019453,12765,0,1729413190,13005.079951069994,72.25562637000257,53448.0001752 2024-10-20,08:33:12.000,294,11019452,12565,0,1729413191,13005.07321476,72.2344789800045,53448.021136560004 2024-10-20,08:33:13.000,294,11019440,12565,0,1729413192,13005.06647844999,72.26267550000193,53448.01414944001 2024-10-20,08:33:14.000,294,11019438,12365,0,1729413193,13005.032796899999,72.29792114999873,53448.0001752 2024-10-20,08:33:15.000,294,11019471,12925,0,1729413194,13005.059742139994,72.29792114999873,53448.03511080001 2024-10-20,08:33:16.000,294,11019462,12645,0,1729413195,13005.06647844999,72.32611767000344,53447.972226720005 2024-10-20,08:33:17.000,294,11019463,13005,0,1729413196,13005.039533209994,72.38251070999831,53447.93729112 2024-10-20,08:33:18.000,294,11019470,12725,0,1729413197,13005.07321476,72.39660897000431,53447.93729112 2024-10-20,08:33:19.000,294,11019400,12525,0,1729413198,13005.04626951999,72.41775636000239,53448.0001752 2024-10-20,08:33:20.000,294,11019442,12765,0,1729413199,13005.04626951999,72.4811985300039,53447.972226720005 2024-10-20,08:33:21.000,294,11019475,12445,0,1729413200,13005.06647844999,72.4811985300039,53447.94427824001 2024-10-20,08:33:22.000,294,11019430,12525,0,1729413201,13005.059742139994,72.50234592000197,53447.96523960001 2024-10-20,08:33:23.000,294,11019465,12725,0,1729413202,13005.012587969999,72.51644418000069,53447.930304 2024-10-20,08:33:24.000,294,11019419,12685,0,1729413203,13005.059742139994,72.56578809000348,53447.90934264 2024-10-20,08:33:25.000,294,11019461,12725,0,1729413204,13005.07321476,72.59398461000092,53447.91632976001 2024-10-20,08:33:26.000,294,11019404,12605,0,1729413205,13005.08668737999,72.62923025999771,53447.94427824001 2024-10-20,08:33:27.000,294,11019394,12485,0,1729413206,13005.059742139994,72.65037765000307,53447.874407040006 2024-10-20,08:33:28.000,294,11019444,12525,0,1729413207,13005.12710523999,72.67152504000114,53447.930304 2024-10-20,08:33:29.000,294,11019464,12645,0,1729413208,13005.05300583,72.69972155999858,53447.86741992001 2024-10-20,08:33:30.000,294,11019420,12525,0,1729413209,13005.11363262,72.72791808000329,53447.89536840001 2024-10-20,08:33:31.000,294,11019467,12885,0,1729413210,13005.079951069994,72.76316373000009,53447.902355520004 2024-10-20,08:33:32.000,294,11019475,12765,0,1729413211,13005.100159999995,72.81955677000224,53447.83947144 2024-10-20,08:33:33.000,294,11019456,12805,0,1729413212,13005.08668737999,72.81250764000288,53447.88139416 2024-10-20,08:33:34.000,294,11019450,12605,0,1729413213,13005.05300583,72.84070416000031,53447.853445680004 2024-10-20,08:33:35.000,294,11019444,12885,0,1729413214,13005.06647844999,72.89709720000246,53447.8604328 2024-10-20,08:33:36.000,294,11019437,12765,0,1729413215,13005.019324279994,72.88299894000374,53447.82549720001 2024-10-20,08:33:37.000,294,11019486,12685,0,1729413216,13005.019324279994,72.9252937199999,53447.82549720001 2024-10-20,08:33:38.000,294,11019448,12725,0,1729413217,13005.05300583,72.9252937199999,53447.81851008 2024-10-20,08:33:39.000,294,11019442,12525,0,1729413218,13005.02606058999,72.97463763000269,53447.78357448 2024-10-20,08:33:40.000,294,11019432,12565,0,1729413219,13004.999115349994,72.97463763000269,53447.77658736001 2024-10-20,08:33:41.000,294,11019457,12645,0,1729413220,13004.992379039999,73.0239815399982,53447.804535840005 2024-10-20,08:33:42.000,294,11019456,12725,0,1729413221,13004.999115349994,73.04512893000356,53447.7905616 2024-10-20,08:33:43.000,294,11019439,12485,0,1729413222,13004.951961179999,73.10152196999843,53447.755626000006 2024-10-20,08:33:44.000,294,11019455,12565,0,1729413223,13004.951961179999,73.08742370999971,53447.72767752001 2024-10-20,08:33:45.000,294,11019421,12605,0,1729413224,13004.904807009989,73.12266936000378,53447.66479344 2024-10-20,08:33:46.000,294,11019449,12765,0,1729413225,13004.871125459998,73.12971849000314,53447.69274192 2024-10-20,08:33:47.000,294,11019426,12565,0,1729413226,13004.871125459998,73.15086588000122,53447.67178056 2024-10-20,08:33:48.000,294,11019396,12605,0,1729413227,13004.884598079989,73.1720132699993,53447.66479344 2024-10-20,08:33:49.000,294,11019472,12765,0,1729413228,13004.844180219989,73.18611152999802,53447.65780632001 2024-10-20,08:33:50.000,294,11019429,12965,0,1729413229,13004.844180219989,73.20725892000337,53447.67178056 2024-10-20,08:33:51.000,294,11019429,12645,0,1729413230,13004.810498669998,73.22135718000209,53447.64383208 2024-10-20,08:33:52.000,294,11019455,12605,0,1729413231,13004.797026049993,73.24955369999952,53447.62287072 2024-10-20,08:33:53.000,294,11019443,12685,0,1729413232,13004.817234979993,73.27070109000488,53447.62985784001 2024-10-20,08:33:54.000,294,11019477,12685,0,1729413233,13004.776817119993,73.30594674000167,53447.62985784001 2024-10-20,08:33:55.000,294,11019438,12485,0,1729413234,13004.803762359988,73.30594674000167,53447.58094800001 2024-10-20,08:33:56.000,294,11019470,12965,0,1729413235,13004.803762359988,73.34119238999847,53447.55299952 2024-10-20,08:33:57.000,294,11019417,12685,0,1729413236,13004.810498669998,73.37643804000254,53447.566973760004 2024-10-20,08:33:58.000,294,11019423,12725,0,1729413237,13004.790289739998,73.37643804000254,53447.6158836 2024-10-20,08:33:59.000,294,11019447,12645,0,1729413238,13004.749871879998,73.41168368999934,53447.53203816001 2024-10-20,08:34:00.000,294,11019457,12645,0,1729413239,13004.770080809998,73.42578194999805,53447.518063920004 2024-10-20,08:34:01.000,294,11019457,12565,0,1729413240,13004.776817119993,73.42578194999805,53447.59492224 2024-10-20,08:34:02.000,294,11019480,12725,0,1729413241,13004.776817119993,73.39758543000062,53447.53203816001 2024-10-20,08:34:03.000,294,11019430,12525,0,1729413242,13004.783553429988,73.44692934000341,53447.5460124 2024-10-20,08:34:04.000,294,11019498,12845,0,1729413243,13004.776817119993,73.42578194999805,53447.52505104 2024-10-20,08:34:05.000,294,11019446,12765,0,1729413244,13004.783553429988,73.43283108000469,53447.52505104 2024-10-20,08:34:06.000,294,11019409,12565,0,1729413245,13004.749871879998,73.47512586000084,53447.53203816001 2024-10-20,08:34:07.000,294,11019445,12965,0,1729413246,13004.729662949998,73.44692934000341,53447.48312832 2024-10-20,08:34:08.000,294,11019387,12445,0,1729413247,13004.749871879998,73.46102760000213,53447.51107680001 2024-10-20,08:34:09.000,294,11019416,12565,0,1729413248,13004.709454019998,73.43988021000405,53447.49011544001 2024-10-20,08:34:10.000,294,11019432,12725,0,1729413249,13004.756608189993,73.44692934000341,53447.43421848 2024-10-20,08:34:11.000,294,11019444,12605,0,1729413250,13004.709454019998,73.4821749900002,53447.4761412 2024-10-20,08:34:12.000,294,11019407,12605,0,1729413251,13004.682508780003,73.44692934000341,53447.38530864 2024-10-20,08:34:13.000,294,11019445,12645,0,1729413252,13004.702717710003,73.46807673000148,53447.44120560001 2024-10-20,08:34:14.000,294,11019448,12645,0,1729413253,13004.695981399993,73.44692934000341,53447.38530864 2024-10-20,08:34:15.000,294,11019451,12725,0,1729413254,13004.642090920002,73.44692934000341,53447.38530864 2024-10-20,08:34:16.000,294,11019393,12645,0,1729413255,13004.669036159998,73.46102760000213,53447.35736016 2024-10-20,08:34:17.000,294,11019396,12725,0,1729413256,13004.642090920002,73.46102760000213,53447.371334400006 2024-10-20,08:34:18.000,294,11019426,12365,0,1729413257,13004.621881990002,73.4821749900002,53447.38530864 2024-10-20,08:34:19.000,294,11019431,12565,0,1729413258,13004.594936749992,73.45397847000277,53447.34338592001 2024-10-20,08:34:20.000,294,11019448,12605,0,1729413259,13004.581464130002,73.4821749900002,53447.34338592001 2024-10-20,08:34:21.000,294,11019426,12685,0,1729413260,13004.608409369997,73.46102760000213,53447.32941168 2024-10-20,08:34:22.000,294,11019422,12645,0,1729413261,13004.567991509997,73.45397847000277,53447.28050184 2024-10-20,08:34:23.000,294,11019433,12445,0,1729413262,13004.541046270002,73.45397847000277,53447.301463200005 2024-10-20,08:34:24.000,294,11019452,12285,0,1729413263,13004.514101029992,73.4187328199987,53447.27351472001 2024-10-20,08:34:25.000,294,11019431,12645,0,1729413264,13004.493892099992,73.46807673000148,53447.30845032 2024-10-20,08:34:26.000,294,11019408,12685,0,1729413265,13004.480419480002,73.46807673000148,53447.25954048 2024-10-20,08:34:27.000,294,11019479,12805,0,1729413266,13004.493892099992,73.47512586000084,53447.27351472001 2024-10-20,08:34:28.000,294,11019424,12605,0,1729413267,13004.493892099992,73.49627324999892,53447.2665276 2024-10-20,08:34:29.000,294,11019459,12645,0,1729413268,13004.500628410002,73.50332237999828,53447.252553360006 2024-10-20,08:34:30.000,294,11019438,12765,0,1729413269,13004.514101029992,73.51742064000427,53447.31543744 2024-10-20,08:34:31.000,294,11019407,12565,0,1729413270,13004.460210550002,73.52446977000363,53447.24556624001 2024-10-20,08:34:32.000,294,11019440,12605,0,1729413271,13004.473683169992,73.54561716000171,53447.182682160004 2024-10-20,08:34:33.000,294,11019456,12765,0,1729413272,13004.453474239992,73.51037151000492,53447.21063064 2024-10-20,08:34:34.000,294,11019448,12365,0,1729413273,13004.440001620002,73.51742064000427,53447.133772320005 2024-10-20,08:34:35.000,294,11019465,12645,0,1729413274,13004.480419480002,73.531518900003,53447.16870792 2024-10-20,08:34:36.000,294,11019431,12685,0,1729413275,13004.460210550002,73.51037151000492,53447.15473368001 2024-10-20,08:34:37.000,294,11019426,12845,0,1729413276,13004.460210550002,73.531518900003,53447.14075944 2024-10-20,08:34:38.000,294,11019463,12805,0,1729413277,13004.460210550002,73.55971542000043,53447.10582384001 2024-10-20,08:34:39.000,294,11019424,12845,0,1729413278,13004.460210550002,73.52446977000363,53447.10582384001 2024-10-20,08:34:40.000,294,11019435,12565,0,1729413279,13004.460210550002,73.58791193999787,53447.0918496 2024-10-20,08:34:41.000,294,11019430,12525,0,1729413280,13004.446737929997,73.55971542000043,53447.084862480006 2024-10-20,08:34:42.000,294,11019459,12645,0,1729413281,13004.433265309992,73.57381367999915,53447.07088824 2024-10-20,08:34:43.000,294,11019452,12605,0,1729413282,13004.473683169992,73.61610846000258,53447.02896552001 2024-10-20,08:34:44.000,294,11019466,12805,0,1729413283,13004.453474239992,73.62315759000194,53447.05691400001 2024-10-20,08:34:45.000,294,11019433,12765,0,1729413284,13004.487155789997,73.65135410999937,53447.0219784 2024-10-20,08:34:46.000,294,11019464,12565,0,1729413285,13004.480419480002,73.6302067200013,53446.99402992 2024-10-20,08:34:47.000,294,11019448,12565,0,1729413286,13004.527573649997,73.63725585000066,53447.05691400001 2024-10-20,08:34:48.000,294,11019482,12525,0,1729413287,13004.547782579997,73.68659976000345,53447.035952640006 2024-10-20,08:34:49.000,294,11019425,12605,0,1729413288,13004.581464130002,73.67250150000473,53447.084862480006 2024-10-20,08:34:50.000,294,11019420,12645,0,1729413289,13004.628618299997,73.72184541000024,53447.04293976 2024-10-20,08:34:51.000,294,11019442,12725,0,1729413290,13004.669036159998,73.75004192999768,53447.04293976 2024-10-20,08:34:52.000,294,11019470,12565,0,1729413291,13004.655563539993,73.77118932000303,53447.04992688 2024-10-20,08:34:53.000,294,11019427,12525,0,1729413292,13004.736399259993,73.76414019000367,53447.07787536001 2024-10-20,08:34:54.000,294,11019476,12645,0,1729413293,13004.770080809998,73.77823845000239,53447.04992688 2024-10-20,08:34:55.000,294,11019489,12525,0,1729413294,13004.797026049993,73.79938584000047,53447.0918496 2024-10-20,08:34:56.000,294,11019451,12605,0,1729413295,13004.830707599998,73.8769262700007,53447.063901120004 2024-10-20,08:34:57.000,294,11019445,12565,0,1729413296,13004.871125459998,73.90512278999813,53447.063901120004 2024-10-20,08:34:58.000,294,11019441,12605,0,1729413297,13004.925015939989,73.92627018000348,53447.09883672 2024-10-20,08:34:59.000,294,11019475,12565,0,1729413298,13004.918279629994,73.93331931000284,53447.084862480006 2024-10-20,08:35:00.000,294,11019429,12725,0,1729413299,13004.925015939989,73.98971234999772,53447.0918496 2024-10-20,08:35:01.000,294,11019458,12765,0,1729413300,13004.904807009989,74.01085974000307,53447.07088824 2024-10-20,08:35:02.000,294,11019432,12645,0,1729413301,13004.938488559994,74.06725277999794,53447.0918496 2024-10-20,08:35:03.000,294,11019454,12565,0,1729413302,13004.918279629994,74.09544930000266,53447.04293976 2024-10-20,08:35:04.000,294,11019476,12605,0,1729413303,13004.925015939989,74.16594060000352,53447.10582384001 2024-10-20,08:35:05.000,294,11019457,12805,0,1729413304,13004.898070699994,74.22938276999776,53447.12678520001 2024-10-20,08:35:06.000,294,11019479,12645,0,1729413305,13004.871125459998,74.25757929000247,53447.12678520001 2024-10-20,08:35:07.000,294,11019418,12525,0,1729413306,13004.817234979993,74.27872668000055,53447.0918496 2024-10-20,08:35:08.000,294,11019447,12885,0,1729413307,13004.803762359988,74.31397233000462,53447.12678520001 2024-10-20,08:35:09.000,294,11019496,12805,0,1729413308,13004.770080809998,74.35626711000077,53447.09883672 2024-10-20,08:35:10.000,294,11019437,12725,0,1729413309,13004.763344499988,74.39151276000484,53447.12678520001 2024-10-20,08:35:11.000,294,11019443,12765,0,1729413310,13004.729662949998,74.4690531899978,53447.133772320005 2024-10-20,08:35:12.000,294,11019431,12765,0,1729413311,13004.669036159998,74.45495492999908,53447.12678520001 2024-10-20,08:35:13.000,294,11019418,12525,0,1729413312,13004.662299850002,74.4972497100025,53447.09883672 2024-10-20,08:35:14.000,294,11019485,12525,0,1729413313,13004.662299850002,74.51839710000058,53447.133772320005 2024-10-20,08:35:15.000,294,11019453,12605,0,1729413314,13004.628618299997,74.54659361999802,53447.0918496 2024-10-20,08:35:16.000,294,11019425,12805,0,1729413315,13004.608409369997,74.58183927000209,53447.05691400001 2024-10-20,08:35:17.000,294,11019398,12685,0,1729413316,13004.561255200002,74.61708491999889,53447.07088824 2024-10-20,08:35:18.000,294,11019446,12805,0,1729413317,13004.567991509997,74.63823231000424,53447.09883672 2024-10-20,08:35:19.000,294,11019442,12805,0,1729413318,13004.534309959992,74.65937970000232,53447.04992688 2024-10-20,08:35:20.000,294,11019415,12605,0,1729413319,13004.507364719997,74.70872360999783,53447.07088824 2024-10-20,08:35:21.000,294,11019461,12525,0,1729413320,13004.493892099992,74.70872360999783,53447.05691400001 2024-10-20,08:35:22.000,294,11019408,12845,0,1729413321,13004.480419480002,74.70167447999847,53447.035952640006 2024-10-20,08:35:23.000,294,11019452,12485,0,1729413322,13004.473683169992,74.72282187000383,53447.0219784 2024-10-20,08:35:24.000,294,11019491,12725,0,1729413323,13004.426528999997,74.71577274000447,53447.014991280004 2024-10-20,08:35:25.000,294,11019459,12965,0,1729413324,13004.392847449992,74.7439692600019,53446.98704280001 2024-10-20,08:35:26.000,294,11019466,12605,0,1729413325,13004.365902209996,74.7439692600019,53447.00101704 2024-10-20,08:35:27.000,294,11019469,12565,0,1729413326,13004.352429589992,74.75806752000062,53446.966081440005 2024-10-20,08:35:28.000,294,11019465,12525,0,1729413327,13004.291802799991,74.75806752000062,53446.90319736 2024-10-20,08:35:29.000,294,11019492,12805,0,1729413328,13004.291802799991,74.76511664999998,53446.90319736 2024-10-20,08:35:30.000,294,11019466,12725,0,1729413329,13004.264857559996,74.7439692600019,53446.92415872 2024-10-20,08:35:31.000,294,11019466,12725,0,1729413330,13004.278330180001,74.75806752000062,53446.88922312001 2024-10-20,08:35:32.000,294,11019437,12645,0,1729413331,13004.264857559996,74.77216577999934,53446.847300400004 2024-10-20,08:35:33.000,294,11019492,12525,0,1729413332,13004.23791232,74.75806752000062,53446.87524888 2024-10-20,08:35:34.000,294,11019513,12725,0,1729413333,13004.244648629996,74.77216577999934,53446.868261760006 2024-10-20,08:35:35.000,294,11019416,12565,0,1729413334,13004.21770339,74.80741143000341,53446.84031328001 2024-10-20,08:35:36.000,294,11019484,12605,0,1729413335,13004.1570766,74.7933131700047,53446.85428752 2024-10-20,08:35:37.000,294,11019447,12685,0,1729413336,13004.15034028999,74.75101839000126,53446.82633904 2024-10-20,08:35:38.000,294,11019499,12365,0,1729413337,13004.1570766,74.72987100000319,53446.84031328001 2024-10-20,08:35:39.000,294,11019471,12605,0,1729413338,13004.10992242999,74.7439692600019,53446.76345496 2024-10-20,08:35:40.000,294,11019432,12565,0,1729413339,13004.06950456999,74.7792149099987,53446.79140344001 2024-10-20,08:35:41.000,294,11019482,12765,0,1729413340,13004.03582302,74.76511664999998,53446.74249360001 2024-10-20,08:35:42.000,294,11019476,12765,0,1729413341,13003.94825098999,74.75806752000062,53446.73550648 2024-10-20,08:35:43.000,294,11019438,12725,0,1729413342,13003.91456944,74.75101839000126,53446.6376868 2024-10-20,08:35:44.000,294,11019491,12405,0,1729413343,13003.860678959994,74.75806752000062,53446.69358376001 2024-10-20,08:35:45.000,294,11019432,12605,0,1729413344,13003.85394265,74.7792149099987,53446.67262240001 2024-10-20,08:35:46.000,294,11019459,12565,0,1729413345,13003.800052169994,74.81446056000277,53446.61672544 2024-10-20,08:35:47.000,294,11019500,12565,0,1729413346,13003.779843239994,74.80036230000405,53446.58877696 2024-10-20,08:35:48.000,294,11019484,12645,0,1729413347,13003.699007519994,74.81446056000277,53446.61672544 2024-10-20,08:35:49.000,294,11019443,12605,0,1729413348,13003.665325969989,74.82150969000213,53446.581789840006 2024-10-20,08:35:50.000,294,11019435,12605,0,1729413349,13003.651853349998,74.87085359999764,53446.5678156 2024-10-20,08:35:51.000,294,11019543,12805,0,1729413350,13003.611435489998,74.84265708000021,53446.55384136001 2024-10-20,08:35:52.000,294,11019480,12925,0,1729413351,13003.557545009993,74.84970620999957,53446.50493152001 2024-10-20,08:35:53.000,294,11019510,12565,0,1729413352,13003.530599769998,74.86380446999829,53446.50493152001 2024-10-20,08:35:54.000,294,11019499,12725,0,1729413353,13003.476709289993,74.87790273000428,53446.463008800005 2024-10-20,08:35:55.000,294,11019463,12565,0,1729413354,13003.443027740002,74.87790273000428,53446.37217624 2024-10-20,08:35:56.000,294,11019470,12885,0,1729413355,13003.436291429993,74.89905012000236,53446.35820200001 2024-10-20,08:35:57.000,294,11019475,12765,0,1729413356,13003.375664639992,74.89905012000236,53446.35121488 2024-10-20,08:35:58.000,294,11019485,12645,0,1729413357,13003.382400950002,74.892000990003,53446.31627928001 2024-10-20,08:35:59.000,294,11019495,12765,0,1729413358,13003.341983090002,74.87790273000428,53446.31627928001 2024-10-20,08:36:00.000,294,11019479,12725,0,1729413359,13003.328510469997,74.88495186000364,53446.27435656 2024-10-20,08:36:01.000,294,11019503,12605,0,1729413360,13003.315037849992,74.86380446999829,53446.23942096001 2024-10-20,08:36:02.000,294,11019475,12525,0,1729413361,13003.288092609997,74.84265708000021,53446.2533952 2024-10-20,08:36:03.000,294,11019449,12525,0,1729413362,13003.267883679997,74.87085359999764,53446.23942096001 2024-10-20,08:36:04.000,294,11019471,12725,0,1729413363,13003.267883679997,74.892000990003,53446.21147248 2024-10-20,08:36:05.000,294,11019496,12605,0,1729413364,13003.240938440002,74.84970620999957,53446.197498240006 2024-10-20,08:36:06.000,294,11019450,12525,0,1729413365,13003.234202129992,74.84970620999957,53446.14160128 2024-10-20,08:36:07.000,294,11019459,12765,0,1729413366,13003.240938440002,74.83560795000085,53446.16256264 2024-10-20,08:36:08.000,294,11019446,12965,0,1729413367,13003.261147370002,74.80741143000341,53446.13461416 2024-10-20,08:36:09.000,294,11019511,12685,0,1729413368,13003.254411059992,74.83560795000085,53446.12063992001 2024-10-20,08:36:10.000,294,11019447,12525,0,1729413369,13003.267883679997,74.81446056000277,53446.07173008001 2024-10-20,08:36:11.000,294,11019460,12805,0,1729413370,13003.240938440002,74.80741143000341,53446.057755840004 2024-10-20,08:36:12.000,294,11019501,13125,0,1729413371,13003.247674749997,74.80036230000405,53446.00185888001 2024-10-20,08:36:13.000,294,11019474,12885,0,1729413372,13003.254411059992,74.75806752000062,53445.98788464 2024-10-20,08:36:14.000,294,11019445,12805,0,1729413373,13003.247674749997,74.7792149099987,53445.94596192 2024-10-20,08:36:15.000,294,11019468,12605,0,1729413374,13003.240938440002,74.78626403999806,53445.96692328 2024-10-20,08:36:16.000,294,11019481,12565,0,1729413375,13003.227465819997,74.7792149099987,53445.93198768001 2024-10-20,08:36:17.000,294,11019440,12645,0,1729413376,13003.220729510002,74.7933131700047,53445.890064960004 2024-10-20,08:36:18.000,294,11019502,12845,0,1729413377,13003.288092609997,74.83560795000085,53445.92500056 2024-10-20,08:36:19.000,294,11019424,12565,0,1729413378,13003.234202129992,74.82855882000149,53445.911026320005 2024-10-20,08:36:20.000,294,11019475,12605,0,1729413379,13003.200520580001,74.81446056000277,53445.88307784001 2024-10-20,08:36:21.000,294,11019478,12885,0,1729413380,13003.213993199992,74.86380446999829,53445.88307784001 2024-10-20,08:36:22.000,294,11019486,12605,0,1729413381,13003.187047959997,74.85675533999893,53445.792245280005 2024-10-20,08:36:23.000,294,11019462,12965,0,1729413382,13003.173575339992,74.892000990003,53445.78525816001 2024-10-20,08:36:24.000,294,11019508,12725,0,1729413383,13003.173575339992,74.91314838000108,53445.77128392 2024-10-20,08:36:25.000,294,11019468,12965,0,1729413384,13003.180311650001,74.9272466399998,53445.792245280005 2024-10-20,08:36:26.000,294,11019438,12685,0,1729413385,13003.153366409992,74.91314838000108,53445.75032256 2024-10-20,08:36:27.000,294,11019417,12885,0,1729413386,13003.160102720001,74.9906888100013,53445.75730968 2024-10-20,08:36:28.000,294,11019452,12565,0,1729413387,13003.126421169996,74.96954142000322,53445.694425600006 2024-10-20,08:36:29.000,294,11019455,12885,0,1729413388,13003.106212239996,74.98363968000194,53445.722374080004 2024-10-20,08:36:30.000,294,11019439,12725,0,1729413389,13003.099475930001,75.01183619999938,53445.66647712001 2024-10-20,08:36:31.000,294,11019478,12885,0,1729413390,13003.065794379996,75.00478707000002,53445.694425600006 2024-10-20,08:36:32.000,294,11019442,12605,0,1729413391,13003.05905807,75.01888532999874,53445.70839984 2024-10-20,08:36:33.000,294,11019429,12445,0,1729413392,13003.072530689991,75.03298359000473,53445.70141272 2024-10-20,08:36:34.000,294,11019458,12525,0,1729413393,13003.032112829991,75.01888532999874,53445.673464240004 2024-10-20,08:36:35.000,294,11019474,12485,0,1729413394,13003.086003309996,74.96954142000322,53445.70839984 2024-10-20,08:36:36.000,294,11019457,12565,0,1729413395,13003.079267000001,74.9906888100013,53445.70839984 2024-10-20,08:36:37.000,294,11019494,12685,0,1729413396,13003.05905807,74.9906888100013,53445.66647712001 2024-10-20,08:36:38.000,294,11019522,12685,0,1729413397,13003.106212239996,74.9906888100013,53445.61756728001 2024-10-20,08:36:39.000,294,11019498,12965,0,1729413398,13003.112948549991,74.96954142000322,53445.59660592001 2024-10-20,08:36:40.000,294,11019470,12765,0,1729413399,13003.119684860001,74.97659055000258,53445.68045136 2024-10-20,08:36:41.000,294,11019426,12725,0,1729413400,13003.106212239996,74.96954142000322,53445.61058016 2024-10-20,08:36:42.000,294,11019468,12565,0,1729413401,13003.126421169996,74.97659055000258,53445.60359304 2024-10-20,08:36:43.000,294,11019455,12565,0,1729413402,13003.126421169996,75.00478707000002,53445.624554400005 2024-10-20,08:36:44.000,294,11019462,12685,0,1729413403,13003.153366409992,74.98363968000194,53445.65949 2024-10-20,08:36:45.000,294,11019450,12885,0,1729413404,13003.200520580001,74.94839402999787,53445.66647712001 2024-10-20,08:36:46.000,294,11019435,12805,0,1729413405,13003.187047959997,74.94134489999851,53445.65250288 2024-10-20,08:36:47.000,294,11019472,12605,0,1729413406,13003.193784269992,74.96954142000322,53445.60359304 2024-10-20,08:36:48.000,294,11019415,12805,0,1729413407,13003.220729510002,74.97659055000258,53445.65250288 2024-10-20,08:36:49.000,294,11019491,12805,0,1729413408,13003.220729510002,74.98363968000194,53445.61058016 2024-10-20,08:36:50.000,294,11019448,12765,0,1729413409,13003.193784269992,74.97659055000258,53445.624554400005 2024-10-20,08:36:51.000,294,11019439,12845,0,1729413410,13003.213993199992,74.97659055000258,53445.63154152 2024-10-20,08:36:52.000,294,11019490,12805,0,1729413411,13003.234202129992,74.9906888100013,53445.65949 2024-10-20,08:36:53.000,294,11019478,12325,0,1729413412,13003.187047959997,75.01183619999938,53445.61058016 2024-10-20,08:36:54.000,294,11019413,12685,0,1729413413,13003.153366409992,74.99773794000066,53445.59660592001 2024-10-20,08:36:55.000,294,11019455,12685,0,1729413414,13003.160102720001,75.01888532999874,53445.61756728001 2024-10-20,08:36:56.000,294,11019478,12525,0,1729413415,13003.139893790001,75.05413098000281,53445.575644560005 2024-10-20,08:36:57.000,294,11019464,12605,0,1729413416,13003.092739619991,75.10347488999832,53445.61058016 2024-10-20,08:36:58.000,294,11019434,12725,0,1729413417,13003.065794379996,75.07527837000089,53445.59660592001 2024-10-20,08:36:59.000,294,11019452,12405,0,1729413418,13003.092739619991,75.0893766299996,53445.5896188 2024-10-20,08:37:00.000,294,11019447,12685,0,1729413419,13003.005167589996,75.12462228000368,53445.54070896 2024-10-20,08:37:01.000,294,11019463,12445,0,1729413420,13003.01864021,75.11757315000432,53445.575644560005 2024-10-20,08:37:02.000,294,11019451,12925,0,1729413421,13002.99843128,75.11052401999768,53445.58263168 2024-10-20,08:37:03.000,294,11019440,12685,0,1729413422,13003.025376519996,75.1387205400024,53445.54070896 2024-10-20,08:37:04.000,294,11019476,12925,0,1729413423,13002.99843128,75.15986793000047,53445.56865744001 2024-10-20,08:37:05.000,294,11019453,12805,0,1729413424,13002.99843128,75.18101531999855,53445.54070896 2024-10-20,08:37:06.000,294,11019471,12685,0,1729413425,13003.032112829991,75.18806444999791,53445.575644560005 2024-10-20,08:37:07.000,294,11019438,12885,0,1729413426,13003.01864021,75.23035923000134,53445.56167032 2024-10-20,08:37:08.000,294,11019422,12565,0,1729413427,13003.03884914,75.26560487999814,53445.54070896 2024-10-20,08:37:09.000,294,11019444,12885,0,1729413428,13003.065794379996,75.27265401000477,53445.56167032 2024-10-20,08:37:10.000,294,11019473,12645,0,1729413429,13003.092739619991,75.27970314000413,53445.61058016 2024-10-20,08:37:11.000,294,11019483,12565,0,1729413430,13003.092739619991,75.27265401000477,53445.61058016 2024-10-20,08:37:12.000,294,11019435,12565,0,1729413431,13003.139893790001,75.31494879000093,53445.59660592001 2024-10-20,08:37:13.000,294,11019455,12645,0,1729413432,13003.180311650001,75.32904704999964,53445.5896188 2024-10-20,08:37:14.000,294,11019461,12645,0,1729413433,13003.173575339992,75.32904704999964,53445.575644560005 2024-10-20,08:37:15.000,294,11019447,12525,0,1729413434,13003.261147370002,75.32904704999964,53445.624554400005 2024-10-20,08:37:16.000,294,11019476,12565,0,1729413435,13003.254411059992,75.37839096000243,53445.60359304 2024-10-20,08:37:17.000,294,11019505,12965,0,1729413436,13003.261147370002,75.36429270000372,53445.61756728001 2024-10-20,08:37:18.000,294,11019467,12805,0,1729413437,13003.267883679997,75.39953835000051,53445.63852864 2024-10-20,08:37:19.000,294,11019471,12765,0,1729413438,13003.294828919992,75.42068573999859,53445.61756728001 2024-10-20,08:37:20.000,294,11019498,12245,0,1729413439,13003.308301539997,75.47002965000138,53445.624554400005 2024-10-20,08:37:21.000,294,11019444,12645,0,1729413440,13003.294828919992,75.47707878000074,53445.624554400005 2024-10-20,08:37:22.000,294,11019492,12645,0,1729413441,13003.288092609997,75.49822616999882,53445.5896188 2024-10-20,08:37:23.000,294,11019507,12645,0,1729413442,13003.288092609997,75.49822616999882,53445.63852864 2024-10-20,08:37:24.000,294,11019468,12685,0,1729413443,13003.274619989992,75.53347182000289,53445.66647712001 2024-10-20,08:37:25.000,294,11019447,12765,0,1729413444,13003.274619989992,75.5475700800016,53445.65949 2024-10-20,08:37:26.000,294,11019482,12485,0,1729413445,13003.254411059992,75.51232443000481,53445.63852864 2024-10-20,08:37:27.000,294,11019484,12645,0,1729413446,13003.267883679997,75.51232443000481,53445.63154152 2024-10-20,08:37:28.000,294,11019500,12605,0,1729413447,13003.294828919992,75.52642269000353,53445.65949 2024-10-20,08:37:29.000,294,11019419,12765,0,1729413448,13003.294828919992,75.54052095000225,53445.66647712001 2024-10-20,08:37:30.000,294,11019462,12725,0,1729413449,13003.301565230002,75.52642269000353,53445.694425600006 2024-10-20,08:37:31.000,294,11019474,12525,0,1729413450,13003.321774160002,75.5475700800016,53445.70839984 2024-10-20,08:37:32.000,294,11019429,12565,0,1729413451,13003.335246779992,75.61101225000311,53445.71538696001 2024-10-20,08:37:33.000,294,11019475,12565,0,1729413452,13003.321774160002,75.5828157299984,53445.7293612 2024-10-20,08:37:34.000,294,11019430,12685,0,1729413453,13003.328510469997,75.5828157299984,53445.7293612 2024-10-20,08:37:35.000,294,11019441,12605,0,1729413454,13003.389137259997,75.60396312000375,53445.694425600006 2024-10-20,08:37:36.000,294,11019469,12445,0,1729413455,13003.389137259997,75.60396312000375,53445.75730968 2024-10-20,08:37:37.000,294,11019459,12805,0,1729413456,13003.355455709992,75.60396312000375,53445.71538696001 2024-10-20,08:37:38.000,294,11019433,12485,0,1729413457,13003.348719399997,75.66035615999863,53445.71538696001 2024-10-20,08:37:39.000,294,11019441,12965,0,1729413458,13003.355455709992,75.66740528999799,53445.722374080004 2024-10-20,08:37:40.000,294,11019458,12645,0,1729413459,13003.335246779992,75.63215964000119,53445.73634832001 2024-10-20,08:37:41.000,294,11019465,12645,0,1729413460,13003.375664639992,75.68150355000398,53445.76429680001 2024-10-20,08:37:42.000,294,11019454,12845,0,1729413461,13003.355455709992,75.70970007000142,53445.75730968 2024-10-20,08:37:43.000,294,11019455,12885,0,1729413462,13003.389137259997,75.72379833000014,53445.743335440005 2024-10-20,08:37:44.000,294,11019514,12565,0,1729413463,13003.382400950002,75.74494571999821,53445.76429680001 2024-10-20,08:37:45.000,294,11019464,12605,0,1729413464,13003.409346189997,75.73789658999885,53445.7992324 2024-10-20,08:37:46.000,294,11019486,12885,0,1729413465,13003.422818810002,75.76609311000357,53445.77128392 2024-10-20,08:37:47.000,294,11019432,12885,0,1729413466,13003.422818810002,75.8295352799978,53445.76429680001 2024-10-20,08:37:48.000,294,11019450,12725,0,1729413467,13003.429555119998,75.80838788999972,53445.77827104 2024-10-20,08:37:49.000,294,11019459,12525,0,1729413468,13003.483445600003,75.8436335400038,53445.792245280005 2024-10-20,08:37:50.000,294,11019437,12645,0,1729413469,13003.469972979998,75.85773180000251,53445.792245280005 2024-10-20,08:37:51.000,294,11019482,12605,0,1729413470,13003.463236670003,75.81543701999908,53445.82718088 2024-10-20,08:37:52.000,294,11019466,12645,0,1729413471,13003.456500359993,75.85773180000251,53445.81320664001 2024-10-20,08:37:53.000,294,11019449,12605,0,1729413472,13003.476709289993,75.80838788999972,53445.81320664001 2024-10-20,08:37:54.000,294,11019480,12445,0,1729413473,13003.490181909998,75.83658441000443,53445.792245280005 2024-10-20,08:37:55.000,294,11019484,12765,0,1729413474,13003.463236670003,75.85773180000251,53445.82718088 2024-10-20,08:37:56.000,294,11019460,12285,0,1729413475,13003.496918219993,75.83658441000443,53445.78525816001 2024-10-20,08:37:57.000,294,11019473,12645,0,1729413476,13003.544072389988,75.85773180000251,53445.88307784001 2024-10-20,08:37:58.000,294,11019492,12565,0,1729413477,13003.483445600003,75.85773180000251,53445.84814224 2024-10-20,08:37:59.000,294,11019442,12725,0,1729413478,13003.496918219993,75.8295352799978,53445.80621952 2024-10-20,08:38:00.000,294,11019441,12645,0,1729413479,13003.496918219993,75.83658441000443,53445.82019376 2024-10-20,08:38:01.000,294,11019486,12805,0,1729413480,13003.469972979998,75.81543701999908,53445.87609072 2024-10-20,08:38:02.000,294,11019512,12685,0,1729413481,13003.469972979998,75.81543701999908,53445.862116480006 2024-10-20,08:38:03.000,294,11019465,12605,0,1729413482,13003.483445600003,75.82248614999844,53445.83416800001 2024-10-20,08:38:04.000,294,11019472,12405,0,1729413483,13003.463236670003,75.82248614999844,53445.88307784001 2024-10-20,08:38:05.000,294,11019454,12605,0,1729413484,13003.449764049998,75.8436335400038,53445.862116480006 2024-10-20,08:38:06.000,294,11019460,12605,0,1729413485,13003.456500359993,75.82248614999844,53445.8691036 2024-10-20,08:38:07.000,294,11019472,12925,0,1729413486,13003.422818810002,75.80838788999972,53445.84814224 2024-10-20,08:38:08.000,294,11019489,12965,0,1729413487,13003.416082499993,75.80133876000036,53445.87609072 2024-10-20,08:38:09.000,294,11019424,12885,0,1729413488,13003.389137259997,75.8436335400038,53445.85512936001 2024-10-20,08:38:10.000,294,11019461,12645,0,1729413489,13003.409346189997,75.85068267000315,53445.82019376 2024-10-20,08:38:11.000,294,11019507,12805,0,1729413490,13003.362192020002,75.86478093000187,53445.841155120004 2024-10-20,08:38:12.000,294,11019444,12765,0,1729413491,13003.355455709992,75.87887919000059,53445.84814224 2024-10-20,08:38:13.000,294,11019439,12565,0,1729413492,13003.321774160002,75.87887919000059,53445.82718088 2024-10-20,08:38:14.000,294,11019474,12725,0,1729413493,13003.301565230002,75.90002657999867,53445.83416800001 2024-10-20,08:38:15.000,294,11019436,12885,0,1729413494,13003.274619989992,75.90707570999803,53445.841155120004 2024-10-20,08:38:16.000,294,11019444,12725,0,1729413495,13003.281356300002,75.9423213600021,53445.82019376 2024-10-20,08:38:17.000,294,11019484,12805,0,1729413496,13003.267883679997,75.94937049000146,53445.80621952 2024-10-20,08:38:18.000,294,11019475,12605,0,1729413497,13003.254411059992,75.9423213600021,53445.82718088 2024-10-20,08:38:19.000,294,11019414,12765,0,1729413498,13003.220729510002,75.99871440000425,53445.82019376 2024-10-20,08:38:20.000,294,11019473,12925,0,1729413499,13003.220729510002,76.0057635300036,53445.81320664001 2024-10-20,08:38:21.000,294,11019498,12805,0,1729413500,13003.227465819997,76.01281266000296,53445.82019376 2024-10-20,08:38:22.000,294,11019480,12605,0,1729413501,13003.247674749997,76.04805830999976,53445.82019376 2024-10-20,08:38:23.000,294,11019456,12645,0,1729413502,13003.261147370002,76.03396005000104,53445.82019376 2024-10-20,08:38:24.000,294,11019435,12565,0,1729413503,13003.274619989992,76.04805830999976,53445.81320664001 2024-10-20,08:38:25.000,294,11019452,12445,0,1729413504,13003.254411059992,76.07625483000447,53445.77827104 2024-10-20,08:38:26.000,294,11019449,12725,0,1729413505,13003.267883679997,76.06920569999784,53445.81320664001 2024-10-20,08:38:27.000,294,11019448,12605,0,1729413506,13003.267883679997,76.04805830999976,53445.77827104 2024-10-20,08:38:28.000,294,11019483,12645,0,1729413507,13003.234202129992,76.05510743999912,53445.841155120004 2024-10-20,08:38:29.000,294,11019478,12765,0,1729413508,13003.247674749997,76.09035309000319,53445.77827104 2024-10-20,08:38:30.000,294,11019432,12765,0,1729413509,13003.227465819997,76.08330396000383,53445.792245280005 2024-10-20,08:38:31.000,294,11019508,12605,0,1729413510,13003.240938440002,76.09740222000255,53445.81320664001 2024-10-20,08:38:32.000,294,11019452,12725,0,1729413511,13003.213993199992,76.11150048000127,53445.81320664001 2024-10-20,08:38:33.000,294,11019442,12445,0,1729413512,13003.227465819997,76.12559873999999,53445.82718088 2024-10-20,08:38:34.000,294,11019459,12605,0,1729413513,13003.187047959997,76.14674612999806,53445.77128392 2024-10-20,08:38:35.000,294,11019474,12685,0,1729413514,13003.213993199992,76.17494265000278,53445.77827104 2024-10-20,08:38:36.000,294,11019452,12565,0,1729413515,13003.220729510002,76.16084439000406,53445.743335440005 2024-10-20,08:38:37.000,294,11019477,12605,0,1729413516,13003.227465819997,76.17494265000278,53445.82019376 2024-10-20,08:38:38.000,294,11019461,12885,0,1729413517,13003.240938440002,76.1396969999987,53445.76429680001 2024-10-20,08:38:39.000,294,11019435,12805,0,1729413518,13003.220729510002,76.20313917000021,53445.862116480006 2024-10-20,08:38:40.000,294,11019483,12765,0,1729413519,13003.227465819997,76.21018829999957,53445.82019376 2024-10-20,08:38:41.000,294,11019482,12685,0,1729413520,13003.247674749997,76.17494265000278,53445.792245280005 2024-10-20,08:38:42.000,294,11019523,12765,0,1729413521,13003.213993199992,76.21018829999957,53445.82718088 2024-10-20,08:38:43.000,294,11019494,12525,0,1729413522,13003.220729510002,76.23133568999765,53445.81320664001 2024-10-20,08:38:44.000,294,11019439,12525,0,1729413523,13003.193784269992,76.23838482000428,53445.78525816001 2024-10-20,08:38:45.000,294,11019493,12805,0,1729413524,13003.234202129992,76.22428655999829,53445.82718088 2024-10-20,08:38:46.000,294,11019424,12605,0,1729413525,13003.267883679997,76.252483080003,53445.83416800001 2024-10-20,08:38:47.000,294,11019431,12605,0,1729413526,13003.267883679997,76.2877287299998,53445.80621952 2024-10-20,08:38:48.000,294,11019544,12645,0,1729413527,13003.301565230002,76.32297438000387,53445.80621952 2024-10-20,08:38:49.000,294,11019494,12445,0,1729413528,13003.267883679997,76.30887611999788,53445.792245280005 2024-10-20,08:38:50.000,294,11019435,12565,0,1729413529,13003.321774160002,76.3511709000013,53445.81320664001 2024-10-20,08:38:51.000,294,11019433,12605,0,1729413530,13003.315037849992,76.3864165499981,53445.84814224 2024-10-20,08:38:52.000,294,11019459,12565,0,1729413531,13003.335246779992,76.37936741999874,53445.841155120004 2024-10-20,08:38:53.000,294,11019468,12805,0,1729413532,13003.341983090002,76.39346568000474,53445.841155120004 2024-10-20,08:38:54.000,294,11019483,12805,0,1729413533,13003.281356300002,76.4005148100041,53445.862116480006 2024-10-20,08:38:55.000,294,11019473,12525,0,1729413534,13003.315037849992,76.43576046000089,53445.83416800001 2024-10-20,08:38:56.000,294,11019420,12725,0,1729413535,13003.335246779992,76.46395697999833,53445.792245280005 2024-10-20,08:38:57.000,294,11019453,12885,0,1729413536,13003.321774160002,76.47805524000432,53445.8691036 2024-10-20,08:38:58.000,294,11019459,13045,0,1729413537,13003.315037849992,76.48510437000368,53445.88307784001 2024-10-20,08:38:59.000,294,11019500,12725,0,1729413538,13003.294828919992,76.51330089000112,53445.890064960004 2024-10-20,08:39:00.000,294,11019433,12645,0,1729413539,13003.301565230002,76.55559567000455,53445.890064960004 2024-10-20,08:39:01.000,294,11019442,12845,0,1729413540,13003.281356300002,76.55559567000455,53445.84814224 2024-10-20,08:39:02.000,294,11019454,12765,0,1729413541,13003.261147370002,76.5978904500007,53445.82718088 2024-10-20,08:39:03.000,294,11019472,12685,0,1729413542,13003.220729510002,76.61903783999878,53445.82019376 2024-10-20,08:39:04.000,294,11019452,12685,0,1729413543,13003.207256889997,76.6472343600035,53445.841155120004 2024-10-20,08:39:05.000,294,11019482,12605,0,1729413544,13003.200520580001,76.66133262000221,53445.82019376 2024-10-20,08:39:06.000,294,11019483,12605,0,1729413545,13003.153366409992,76.66838175000157,53445.862116480006 2024-10-20,08:39:07.000,294,11019452,12845,0,1729413546,13003.119684860001,76.65428349000285,53445.88307784001 2024-10-20,08:39:08.000,294,11019470,12565,0,1729413547,13003.086003309996,76.67543088000093,53445.89705208 2024-10-20,08:39:09.000,294,11019462,12445,0,1729413548,13003.05905807,76.68952913999965,53445.87609072 2024-10-20,08:39:10.000,294,11019447,12765,0,1729413549,13003.03884914,76.70362739999837,53445.89705208 2024-10-20,08:39:11.000,294,11019439,12685,0,1729413550,13003.052321759991,76.70362739999837,53445.85512936001 2024-10-20,08:39:12.000,294,11019474,12685,0,1729413551,13003.032112829991,76.71772566000436,53445.841155120004 2024-10-20,08:39:13.000,294,11019438,12365,0,1729413552,13003.025376519996,76.68952913999965,53445.84814224 2024-10-20,08:39:14.000,294,11019480,12605,0,1729413553,13003.01864021,76.75297131000116,53445.82718088 2024-10-20,08:39:15.000,294,11019385,12765,0,1729413554,13002.99843128,76.73887305000244,53445.862116480006 2024-10-20,08:39:16.000,294,11019463,12725,0,1729413555,13003.011903899991,76.7459221800018,53445.82718088 2024-10-20,08:39:17.000,294,11019439,12885,0,1729413556,13002.97148603999,76.71772566000436,53445.7992324 2024-10-20,08:39:18.000,294,11019443,12645,0,1729413557,13002.95801342,76.72477479000372,53445.83416800001 2024-10-20,08:39:19.000,294,11019481,12725,0,1729413558,13002.93106817999,76.7811678299986,53445.83416800001 2024-10-20,08:39:20.000,294,11019441,12645,0,1729413559,13002.944540799996,76.77411869999924,53445.82718088 2024-10-20,08:39:21.000,294,11019436,12525,0,1729413560,13002.964749729996,76.80231522000395,53445.87609072 2024-10-20,08:39:22.000,294,11019448,12725,0,1729413561,13002.95127710999,76.80231522000395,53445.841155120004 2024-10-20,08:39:23.000,294,11019473,12285,0,1729413562,13002.99843128,76.8446100000001,53445.82718088 2024-10-20,08:39:24.000,294,11019489,12565,0,1729413563,13002.944540799996,76.83756087000074,53445.7992324 2024-10-20,08:39:25.000,294,11019424,12445,0,1729413564,13002.97148603999,76.85165912999946,53445.83416800001 2024-10-20,08:39:26.000,294,11019456,12605,0,1729413565,13002.93780449,76.83756087000074,53445.81320664001 2024-10-20,08:39:27.000,294,11019496,12565,0,1729413566,13002.991694969991,76.83051174000138,53445.85512936001 2024-10-20,08:39:28.000,294,11019389,12645,0,1729413567,13002.97148603999,76.83756087000074,53445.84814224 2024-10-20,08:39:29.000,294,11019481,12525,0,1729413568,13002.97822235,76.81641348000267,53445.841155120004 2024-10-20,08:39:30.000,294,11019427,12965,0,1729413569,13003.005167589996,76.86575738999818,53445.84814224 2024-10-20,08:39:31.000,294,11019498,12605,0,1729413570,13003.052321759991,76.86575738999818,53445.862116480006 2024-10-20,08:39:32.000,294,11019471,12885,0,1729413571,13003.01864021,76.86575738999818,53445.841155120004 2024-10-20,08:39:33.000,294,11019496,12805,0,1729413572,13003.045585449996,76.85165912999946,53445.88307784001 2024-10-20,08:39:34.000,294,11019479,12605,0,1729413573,13003.052321759991,76.87985565000417,53445.792245280005 2024-10-20,08:39:35.000,294,11019484,12685,0,1729413574,13003.052321759991,76.85870825999882,53445.85512936001 2024-10-20,08:39:36.000,294,11019443,12645,0,1729413575,13003.079267000001,76.86575738999818,53445.88307784001 2024-10-20,08:39:37.000,294,11019489,12645,0,1729413576,13003.126421169996,76.86575738999818,53445.88307784001 2024-10-20,08:39:38.000,294,11019436,12565,0,1729413577,13003.092739619991,76.87280652000481,53445.90403920001 2024-10-20,08:39:39.000,294,11019451,12765,0,1729413578,13003.106212239996,76.90805217000161,53445.87609072 2024-10-20,08:39:40.000,294,11019450,12645,0,1729413579,13003.119684860001,76.9432978199984,53445.90403920001 2024-10-20,08:39:41.000,294,11019454,12685,0,1729413580,13003.106212239996,76.89395391000289,53445.91801344 2024-10-20,08:39:42.000,294,11019451,12685,0,1729413581,13003.106212239996,76.89395391000289,53445.959936160005 2024-10-20,08:39:43.000,294,11019484,12605,0,1729413582,13003.045585449996,76.93624868999905,53445.92500056 2024-10-20,08:39:44.000,294,11019449,12645,0,1729413583,13003.086003309996,76.96444521000376,53445.9389748 2024-10-20,08:39:45.000,294,11019496,12725,0,1729413584,13003.05905807,76.96444521000376,53445.890064960004 2024-10-20,08:39:46.000,294,11019471,12845,0,1729413585,13003.03884914,76.98559260000184,53445.90403920001 2024-10-20,08:39:47.000,294,11019479,12645,0,1729413586,13003.079267000001,76.96444521000376,53445.94596192 2024-10-20,08:39:48.000,294,11019469,12765,0,1729413587,13003.05905807,76.99969086000056,53445.96692328 2024-10-20,08:39:49.000,294,11019451,12605,0,1729413588,13003.065794379996,77.02788737999799,53445.9739104 2024-10-20,08:39:50.000,294,11019424,12725,0,1729413589,13003.072530689991,77.02083824999863,53445.98089752001 2024-10-20,08:39:51.000,294,11019469,12685,0,1729413590,13003.03884914,77.03493651000463,53445.94596192 2024-10-20,08:39:52.000,294,11019477,12685,0,1729413591,13003.005167589996,77.06313303000206,53445.911026320005 2024-10-20,08:39:53.000,294,11019495,12805,0,1729413592,13002.964749729996,77.07723129000078,53445.96692328 2024-10-20,08:39:54.000,294,11019458,12645,0,1729413593,13002.964749729996,77.09837867999886,53445.98089752001 2024-10-20,08:39:55.000,294,11019459,12605,0,1729413594,13002.964749729996,77.08428042000014,53445.9389748 2024-10-20,08:39:56.000,294,11019454,12805,0,1729413595,13002.95127710999,77.11952607000421,53445.95294904001 2024-10-20,08:39:57.000,294,11019499,12685,0,1729413596,13002.97148603999,77.14772259000165,53446.00185888001 2024-10-20,08:39:58.000,294,11019458,12605,0,1729413597,13002.97822235,77.14067346000229,53445.9739104 2024-10-20,08:39:59.000,294,11019410,12685,0,1729413598,13002.944540799996,77.15477172000101,53445.9389748 2024-10-20,08:40:00.000,294,11019469,12725,0,1729413599,13002.964749729996,77.15477172000101,53445.98788464 2024-10-20,08:40:01.000,294,11019455,12765,0,1729413600,13002.91759556,77.18296823999844,53445.98788464 2024-10-20,08:40:02.000,294,11019460,12925,0,1729413601,13002.91085924999,77.1900173699978,53445.98089752001 2024-10-20,08:40:03.000,294,11019495,12765,0,1729413602,13002.91085924999,77.16886997999973,53445.95294904001 2024-10-20,08:40:04.000,294,11019480,12925,0,1729413603,13002.93106817999,77.16182085000037,53446.00185888001 2024-10-20,08:40:05.000,294,11019443,12605,0,1729413604,13003.01864021,77.14067346000229,53445.94596192 2024-10-20,08:40:06.000,294,11019419,12445,0,1729413605,13003.005167589996,77.17591910999909,53446.008846000004 2024-10-20,08:40:07.000,294,11019490,12805,0,1729413606,13003.032112829991,77.18296823999844,53446.029807360006 2024-10-20,08:40:08.000,294,11019474,12565,0,1729413607,13003.032112829991,77.15477172000101,53446.0437816 2024-10-20,08:40:09.000,294,11019505,12445,0,1729413608,13003.05905807,77.18296823999844,53446.029807360006 2024-10-20,08:40:10.000,294,11019482,12725,0,1729413609,13003.079267000001,77.18296823999844,53446.03679448 2024-10-20,08:40:11.000,294,11019471,12685,0,1729413610,13003.119684860001,77.19706650000444,53446.07173008001 2024-10-20,08:40:12.000,294,11019506,12645,0,1729413611,13003.126421169996,77.2041156300038,53446.06474296 2024-10-20,08:40:13.000,294,11019486,12765,0,1729413612,13003.166839029996,77.16886997999973,53446.078717200005 2024-10-20,08:40:14.000,294,11019480,12845,0,1729413613,13003.187047959997,77.2041156300038,53446.05076872001 2024-10-20,08:40:15.000,294,11019471,12525,0,1729413614,13003.254411059992,77.2041156300038,53446.078717200005 2024-10-20,08:40:16.000,294,11019464,12885,0,1729413615,13003.267883679997,77.17591910999909,53446.08570432 2024-10-20,08:40:17.000,294,11019460,12765,0,1729413616,13003.281356300002,77.18296823999844,53446.09967856001 2024-10-20,08:40:18.000,294,11019496,12725,0,1729413617,13003.294828919992,77.1900173699978,53446.14858840001 2024-10-20,08:40:19.000,294,11019468,12565,0,1729413618,13003.335246779992,77.22526302000188,53446.1136528 2024-10-20,08:40:20.000,294,11019438,12645,0,1729413619,13003.348719399997,77.21116476000316,53446.14160128 2024-10-20,08:40:21.000,294,11019478,12765,0,1729413620,13003.389137259997,77.1900173699978,53446.176536880004 2024-10-20,08:40:22.000,294,11019508,12685,0,1729413621,13003.362192020002,77.2041156300038,53446.20448536 2024-10-20,08:40:23.000,294,11019452,12765,0,1729413622,13003.395873569993,77.21116476000316,53446.225446720004 2024-10-20,08:40:24.000,294,11019414,12645,0,1729413623,13003.402609880002,77.21821389000252,53446.176536880004 2024-10-20,08:40:25.000,294,11019457,12645,0,1729413624,13003.402609880002,77.26050866999867,53446.16954976001 2024-10-20,08:40:26.000,294,11019500,12685,0,1729413625,13003.409346189997,77.28870519000338,53446.27435656 2024-10-20,08:40:27.000,294,11019455,12525,0,1729413626,13003.368928329997,77.24641040999995,53446.26736944001 2024-10-20,08:40:28.000,294,11019454,12805,0,1729413627,13003.409346189997,77.24641040999995,53446.26038232 2024-10-20,08:40:29.000,294,11019469,12605,0,1729413628,13003.362192020002,77.28165606000402,53446.20448536 2024-10-20,08:40:30.000,294,11019492,12805,0,1729413629,13003.362192020002,77.29575432000274,53446.28833080001 2024-10-20,08:40:31.000,294,11019480,12645,0,1729413630,13003.355455709992,77.32395084000018,53446.2533952 2024-10-20,08:40:32.000,294,11019469,12605,0,1729413631,13003.341983090002,77.3380490999989,53446.26736944001 2024-10-20,08:40:33.000,294,11019478,12685,0,1729413632,13003.335246779992,77.35919649000425,53446.30929216 2024-10-20,08:40:34.000,294,11019471,12725,0,1729413633,13003.328510469997,77.35919649000425,53446.33724064001 2024-10-20,08:40:35.000,294,11019464,12965,0,1729413634,13003.328510469997,77.38739301000169,53446.30230504 2024-10-20,08:40:36.000,294,11019469,12845,0,1729413635,13003.321774160002,77.4014912700004,53446.31627928001 2024-10-20,08:40:37.000,294,11019450,12645,0,1729413636,13003.294828919992,77.40854039999977,53446.3232664 2024-10-20,08:40:38.000,294,11019479,12685,0,1729413637,13003.294828919992,77.45788431000256,53446.344227760004 2024-10-20,08:40:39.000,294,11019445,12685,0,1729413638,13003.240938440002,77.42968778999784,53446.31627928001 2024-10-20,08:40:40.000,294,11019443,12685,0,1729413639,13003.234202129992,77.48608082999999,53446.3232664 2024-10-20,08:40:41.000,294,11019489,12805,0,1729413640,13003.254411059992,77.5142773500047,53446.31627928001 2024-10-20,08:40:42.000,294,11019460,12565,0,1729413641,13003.213993199992,77.52837561000342,53446.33724064001 2024-10-20,08:40:43.000,294,11019486,12645,0,1729413642,13003.261147370002,77.52132648000406,53446.37217624 2024-10-20,08:40:44.000,294,11019526,12605,0,1729413643,13003.240938440002,77.5495230000015,53446.393137600004 2024-10-20,08:40:45.000,294,11019440,12565,0,1729413644,13003.254411059992,77.54247387000214,53446.35820200001 2024-10-20,08:40:46.000,294,11019493,12605,0,1729413645,13003.274619989992,77.57067038999958,53446.365189120006 2024-10-20,08:40:47.000,294,11019485,12645,0,1729413646,13003.281356300002,77.57771951999894,53446.37217624 2024-10-20,08:40:48.000,294,11019451,12685,0,1729413647,13003.315037849992,77.59181777999765,53446.44204744 2024-10-20,08:40:49.000,294,11019483,12805,0,1729413648,13003.315037849992,77.5847686499983,53446.4280732 2024-10-20,08:40:50.000,294,11019496,12605,0,1729413649,13003.341983090002,77.61296517000301,53446.44903456 2024-10-20,08:40:51.000,294,11019489,12685,0,1729413650,13003.368928329997,77.61296517000301,53446.4280732 2024-10-20,08:40:52.000,294,11019449,12565,0,1729413651,13003.375664639992,77.60591604000365,53446.44903456 2024-10-20,08:40:53.000,294,11019502,12605,0,1729413652,13003.416082499993,77.63411256000109,53446.49095728 2024-10-20,08:40:54.000,294,11019524,12285,0,1729413653,13003.409346189997,77.66230907999852,53446.44204744 2024-10-20,08:40:55.000,294,11019514,12965,0,1729413654,13003.476709289993,77.64116169000044,53446.47698304 2024-10-20,08:40:56.000,294,11019471,12765,0,1729413655,13003.476709289993,77.62706343000173,53446.4979444 2024-10-20,08:40:57.000,294,11019506,12725,0,1729413656,13003.510390839998,77.67640734000452,53446.52589288001 2024-10-20,08:40:58.000,294,11019527,12805,0,1729413657,13003.510390839998,77.66935820999788,53446.511918640004 2024-10-20,08:40:59.000,294,11019499,12565,0,1729413658,13003.530599769998,77.68345647000388,53446.54685424 2024-10-20,08:41:00.000,294,11019486,12605,0,1729413659,13003.604699179989,77.6482108199998,53446.532880000006 2024-10-20,08:41:01.000,294,11019502,12885,0,1729413660,13003.618171799993,77.69050560000323,53446.560828480004 2024-10-20,08:41:02.000,294,11019505,12765,0,1729413661,13003.645117039989,77.70460386000195,53446.53986712 2024-10-20,08:41:03.000,294,11019453,12765,0,1729413662,13003.631644419998,77.69050560000323,53446.581789840006 2024-10-20,08:41:04.000,294,11019478,12845,0,1729413663,13003.651853349998,77.71870212000067,53446.581789840006 2024-10-20,08:41:05.000,294,11019457,12645,0,1729413664,13003.699007519994,77.70460386000195,53446.61672544 2024-10-20,08:41:06.000,294,11019473,12725,0,1729413665,13003.685534899989,77.72575125000003,53446.6376868 2024-10-20,08:41:07.000,294,11019467,12605,0,1729413666,13003.699007519994,77.71165299000131,53446.65166104001 2024-10-20,08:41:08.000,294,11019470,12645,0,1729413667,13003.699007519994,77.73984950999875,53446.65864816 2024-10-20,08:41:09.000,294,11019455,12445,0,1729413668,13003.699007519994,77.78214429000218,53446.65166104001 2024-10-20,08:41:10.000,294,11019442,12725,0,1729413669,13003.678798589994,77.81738993999898,53446.707558 2024-10-20,08:41:11.000,294,11019429,12565,0,1729413670,13003.699007519994,77.77509516000282,53446.728519360004 2024-10-20,08:41:12.000,294,11019484,13005,0,1729413671,13003.712480139999,77.84558646000369,53446.728519360004 2024-10-20,08:41:13.000,294,11019396,12605,0,1729413672,13003.719216449994,77.82443906999833,53446.77044208001 2024-10-20,08:41:14.000,294,11019444,12885,0,1729413673,13003.725952759989,77.87378298000112,53446.76345496 2024-10-20,08:41:15.000,294,11019419,12765,0,1729413674,13003.705743829989,77.88788123999984,53446.8123648 2024-10-20,08:41:16.000,294,11019506,12685,0,1729413675,13003.725952759989,77.8949303699992,53446.79140344001 2024-10-20,08:41:17.000,294,11019440,12805,0,1729413676,13003.678798589994,77.90197949999856,53446.798390560005 2024-10-20,08:41:18.000,294,11019433,12885,0,1729413677,13003.705743829989,77.94427428000199,53446.83332616 2024-10-20,08:41:19.000,294,11019457,12605,0,1729413678,13003.692271209999,77.90902862999792,53446.81935192001 2024-10-20,08:41:20.000,294,11019464,12725,0,1729413679,13003.645117039989,77.93722515000263,53446.84031328001 2024-10-20,08:41:21.000,294,11019430,12805,0,1729413680,13003.658589659994,77.97951992999879,53446.91018448001 2024-10-20,08:41:22.000,294,11019458,12765,0,1729413681,13003.685534899989,77.95837254000071,53446.95909432001 2024-10-20,08:41:23.000,294,11019485,12805,0,1729413682,13003.685534899989,78.0077164500035,53446.97306856 2024-10-20,08:41:24.000,294,11019444,12285,0,1729413683,13003.678798589994,77.95132341000135,53446.896210240004 2024-10-20,08:41:25.000,294,11019421,12965,0,1729413684,13003.725952759989,77.99361819000478,53446.95909432001 2024-10-20,08:41:26.000,294,11019459,12605,0,1729413685,13003.699007519994,78.02181471000222,53447.00101704 2024-10-20,08:41:27.000,294,11019466,12605,0,1729413686,13003.725952759989,78.0077164500035,53446.98704280001 2024-10-20,08:41:28.000,294,11019436,12605,0,1729413687,13003.712480139999,78.01476558000286,53446.98005568 2024-10-20,08:41:29.000,294,11019448,12685,0,1729413688,13003.739425379994,78.01476558000286,53446.98704280001 2024-10-20,08:41:30.000,294,11019472,12845,0,1729413689,13003.712480139999,78.02886384000158,53447.0219784 2024-10-20,08:41:31.000,294,11019462,12445,0,1729413690,13003.732689069999,78.07115861999773,53447.04293976 2024-10-20,08:41:32.000,294,11019461,12685,0,1729413691,13003.692271209999,78.1064042700018,53447.10582384001 2024-10-20,08:41:33.000,294,11019461,12565,0,1729413692,13003.712480139999,78.08525688000373,53447.11281096 2024-10-20,08:41:34.000,294,11019470,12765,0,1729413693,13003.685534899989,78.09935514000244,53447.11979808 2024-10-20,08:41:35.000,294,11019484,12685,0,1729413694,13003.651853349998,78.08525688000373,53447.10582384001 2024-10-20,08:41:36.000,294,11019500,12565,0,1729413695,13003.618171799993,78.12755165999988,53447.0918496 2024-10-20,08:41:37.000,294,11019509,12805,0,1729413696,13003.618171799993,78.1557481800046,53447.10582384001 2024-10-20,08:41:38.000,294,11019447,12445,0,1729413697,13003.591226559998,78.16279731000395,53447.17569504001 2024-10-20,08:41:39.000,294,11019523,12645,0,1729413698,13003.591226559998,78.17689557000267,53447.18966928 2024-10-20,08:41:40.000,294,11019476,12685,0,1729413699,13003.624908109989,78.20509209000011,53447.22460488001 2024-10-20,08:41:41.000,294,11019476,12485,0,1729413700,13003.611435489998,78.17689557000267,53447.203643520006 2024-10-20,08:41:42.000,294,11019492,12765,0,1729413701,13003.537336079993,78.19804296000075,53447.16870792 2024-10-20,08:41:43.000,294,11019488,12805,0,1729413702,13003.564281319988,78.24033774000418,53447.21063064 2024-10-20,08:41:44.000,294,11019492,12805,0,1729413703,13003.537336079993,78.24033774000418,53447.23857912 2024-10-20,08:41:45.000,294,11019482,12445,0,1729413704,13003.517127149993,78.22623947999818,53447.203643520006 2024-10-20,08:41:46.000,294,11019461,12605,0,1729413705,13003.496918219993,78.24033774000418,53447.231592000004 2024-10-20,08:41:47.000,294,11019450,12765,0,1729413706,13003.463236670003,78.2544360000029,53447.21063064 2024-10-20,08:41:48.000,294,11019522,12805,0,1729413707,13003.483445600003,78.26853426000162,53447.21761776 2024-10-20,08:41:49.000,294,11019473,12645,0,1729413708,13003.483445600003,78.2544360000029,53447.32941168 2024-10-20,08:41:50.000,294,11019476,12605,0,1729413709,13003.443027740002,78.26148513000226,53447.23857912 2024-10-20,08:41:51.000,294,11019502,12765,0,1729413710,13003.476709289993,78.27558339000097,53447.2665276 2024-10-20,08:41:52.000,294,11019466,12605,0,1729413711,13003.503654529988,78.27558339000097,53447.28748896 2024-10-20,08:41:53.000,294,11019486,12725,0,1729413712,13003.469972979998,78.29673077999905,53447.29447608001 2024-10-20,08:41:54.000,294,11019402,12645,0,1729413713,13003.436291429993,78.26853426000162,53447.301463200005 2024-10-20,08:41:55.000,294,11019474,12725,0,1729413714,13003.463236670003,78.30377990999841,53447.3363988 2024-10-20,08:41:56.000,294,11019465,12765,0,1729413715,13003.476709289993,78.29673077999905,53447.30845032 2024-10-20,08:41:57.000,294,11019441,12565,0,1729413716,13003.476709289993,78.31082903999777,53447.252553360006 2024-10-20,08:41:58.000,294,11019462,12565,0,1729413717,13003.456500359993,78.3178781700044,53447.3363988 2024-10-20,08:41:59.000,294,11019403,12805,0,1729413718,13003.443027740002,78.30377990999841,53447.37832152 2024-10-20,08:42:00.000,294,11019464,12885,0,1729413719,13003.443027740002,78.33197643000312,53447.32941168 2024-10-20,08:42:01.000,294,11019466,12685,0,1729413720,13003.476709289993,78.30377990999841,53447.3363988 2024-10-20,08:42:02.000,294,11019425,12645,0,1729413721,13003.429555119998,78.3178781700044,53447.35736016 2024-10-20,08:42:03.000,294,11019501,12645,0,1729413722,13003.476709289993,78.32492730000376,53447.371334400006 2024-10-20,08:42:04.000,294,11019424,12525,0,1729413723,13003.523863459988,78.31082903999777,53447.42723136 2024-10-20,08:42:05.000,294,11019431,12525,0,1729413724,13003.510390839998,78.32492730000376,53447.39229576001 2024-10-20,08:42:06.000,294,11019456,12725,0,1729413725,13003.490181909998,78.40246773000399,53447.42723136 2024-10-20,08:42:07.000,294,11019467,12605,0,1729413726,13003.463236670003,78.40246773000399,53447.41325712001 2024-10-20,08:42:08.000,294,11019471,12565,0,1729413727,13003.476709289993,78.42361512000207,53447.43421848 2024-10-20,08:42:09.000,294,11019406,12805,0,1729413728,13003.469972979998,78.47295903000486,53447.44819272 2024-10-20,08:42:10.000,294,11019436,12565,0,1729413729,13003.429555119998,78.48000816000422,53447.40627 2024-10-20,08:42:11.000,294,11019480,12685,0,1729413730,13003.409346189997,78.50820468000165,53447.46216696001 2024-10-20,08:42:12.000,294,11019474,12565,0,1729413731,13003.389137259997,78.52935206999973,53447.42723136 2024-10-20,08:42:13.000,294,11019468,12805,0,1729413732,13003.375664639992,78.52935206999973,53447.49710256 2024-10-20,08:42:14.000,294,11019425,12805,0,1729413733,13003.315037849992,78.55754859000444,53447.469154080005 2024-10-20,08:42:15.000,294,11019470,12685,0,1729413734,13003.348719399997,78.57869598000252,53447.49011544001 2024-10-20,08:42:16.000,294,11019458,12565,0,1729413735,13003.328510469997,78.55754859000444,53447.49710256 2024-10-20,08:42:17.000,294,11019463,12685,0,1729413736,13003.274619989992,78.57869598000252,53447.45517984 2024-10-20,08:42:18.000,294,11019477,12805,0,1729413737,13003.274619989992,78.57164685000316,53447.49011544001 2024-10-20,08:42:19.000,294,11019463,12245,0,1729413738,13003.227465819997,78.57869598000252,53447.469154080005 2024-10-20,08:42:20.000,294,11019507,12645,0,1729413739,13003.207256889997,78.55754859000444,53447.4761412 2024-10-20,08:42:21.000,294,11019483,12565,0,1729413740,13003.173575339992,78.55754859000444,53447.50408968 2024-10-20,08:42:22.000,294,11019502,12885,0,1729413741,13003.180311650001,78.58574511000188,53447.49710256 2024-10-20,08:42:23.000,294,11019498,12725,0,1729413742,13003.166839029996,78.58574511000188,53447.52505104 2024-10-20,08:42:24.000,294,11019444,12805,0,1729413743,13003.126421169996,78.55754859000444,53447.48312832 2024-10-20,08:42:25.000,294,11019462,12525,0,1729413744,13003.126421169996,78.52935206999973,53447.566973760004 2024-10-20,08:42:26.000,294,11019435,12685,0,1729413745,13003.086003309996,78.52230294000037,53447.53203816001 2024-10-20,08:42:27.000,294,11019445,12765,0,1729413746,13003.133157479991,78.51525381000101,53447.539025280006 2024-10-20,08:42:28.000,294,11019472,12565,0,1729413747,13003.112948549991,78.51525381000101,53447.53203816001 2024-10-20,08:42:29.000,294,11019474,12805,0,1729413748,13003.092739619991,78.52230294000037,53447.52505104 2024-10-20,08:42:30.000,294,11019505,12525,0,1729413749,13003.092739619991,78.51525381000101,53447.52505104 2024-10-20,08:42:31.000,294,11019493,12605,0,1729413750,13003.112948549991,78.49410642000294,53447.53203816001 2024-10-20,08:42:32.000,294,11019473,12645,0,1729413751,13003.106212239996,78.53640119999909,53447.55299952 2024-10-20,08:42:33.000,294,11019435,12565,0,1729413752,13003.072530689991,78.52935206999973,53447.51107680001 2024-10-20,08:42:34.000,294,11019443,12445,0,1729413753,13003.106212239996,78.53640119999909,53447.48312832 2024-10-20,08:42:35.000,294,11019457,12725,0,1729413754,13003.099475930001,78.54345032999845,53447.50408968 2024-10-20,08:42:36.000,294,11019467,12725,0,1729413755,13003.133157479991,78.52230294000037,53447.49011544001 2024-10-20,08:42:37.000,294,11019459,12685,0,1729413756,13003.153366409992,78.55754859000444,53447.53203816001 2024-10-20,08:42:38.000,294,11019473,12565,0,1729413757,13003.106212239996,78.57164685000316,53447.52505104 2024-10-20,08:42:39.000,294,11019501,12685,0,1729413758,13003.092739619991,78.61394162999932,53447.51107680001 2024-10-20,08:42:40.000,294,11019463,12525,0,1729413759,13003.079267000001,78.5998433700006,53447.53203816001 2024-10-20,08:42:41.000,294,11019436,12685,0,1729413760,13003.106212239996,78.62099075999868,53447.469154080005 2024-10-20,08:42:42.000,294,11019483,12605,0,1729413761,13003.133157479991,78.61394162999932,53447.49011544001 2024-10-20,08:42:43.000,294,11019501,13085,0,1729413762,13003.153366409992,78.66328554000211,53447.5460124 2024-10-20,08:42:44.000,294,11019468,12765,0,1729413763,13003.126421169996,78.67033467000147,53447.518063920004 2024-10-20,08:42:45.000,294,11019482,12765,0,1729413764,13003.119684860001,78.67738380000083,53447.51107680001 2024-10-20,08:42:46.000,294,11019496,12645,0,1729413765,13003.146630099996,78.66328554000211,53447.566973760004 2024-10-20,08:42:47.000,294,11019537,12565,0,1729413766,13003.133157479991,78.65623641000275,53447.52505104 2024-10-20,08:42:48.000,294,11019430,12685,0,1729413767,13003.099475930001,78.67738380000083,53447.518063920004 2024-10-20,08:42:49.000,294,11019433,12605,0,1729413768,13003.099475930001,78.67738380000083,53447.49011544001 2024-10-20,08:42:50.000,294,11019474,12725,0,1729413769,13003.099475930001,78.68443293000018,53447.5460124 2024-10-20,08:42:51.000,294,11019489,12525,0,1729413770,13003.092739619991,78.68443293000018,53447.539025280006 2024-10-20,08:42:52.000,294,11019476,12525,0,1729413771,13003.065794379996,78.67033467000147,53447.5460124 2024-10-20,08:42:53.000,294,11019463,12445,0,1729413772,13003.079267000001,78.65623641000275,53447.53203816001 2024-10-20,08:42:54.000,294,11019502,12485,0,1729413773,13003.005167589996,78.68443293000018,53447.518063920004 2024-10-20,08:42:55.000,294,11019458,12725,0,1729413774,13003.005167589996,78.68443293000018,53447.55998664001 2024-10-20,08:42:56.000,294,11019526,12645,0,1729413775,13002.964749729996,78.7126294500049,53447.59492224 2024-10-20,08:42:57.000,294,11019479,12605,0,1729413776,13002.97822235,78.68443293000018,53447.55998664001 2024-10-20,08:42:58.000,294,11019496,12605,0,1729413777,13002.97148603999,78.70558031999826,53447.587935120006 2024-10-20,08:42:59.000,294,11019471,12685,0,1729413778,13002.964749729996,78.67738380000083,53447.587935120006 2024-10-20,08:43:00.000,294,11019484,12565,0,1729413779,13002.93106817999,78.67738380000083,53447.55998664001 2024-10-20,08:43:01.000,294,11019453,12605,0,1729413780,13002.91085924999,78.62803988999804,53447.539025280006 2024-10-20,08:43:02.000,294,11019469,12645,0,1729413781,13002.883914009995,78.66328554000211,53447.539025280006 2024-10-20,08:43:03.000,294,11019480,12525,0,1729413782,13002.924331869996,78.68443293000018,53447.58094800001 2024-10-20,08:43:04.000,294,11019493,12445,0,1729413783,13002.904122939995,78.66328554000211,53447.60889648001 2024-10-20,08:43:05.000,294,11019477,12645,0,1729413784,13002.89065031999,78.69148205999954,53447.57396088 2024-10-20,08:43:06.000,294,11019460,12525,0,1729413785,13002.85696877,78.69148205999954,53447.587935120006 2024-10-20,08:43:07.000,294,11019459,12645,0,1729413786,13002.81655091,78.64918728000339,53447.539025280006 2024-10-20,08:43:08.000,294,11019466,12605,0,1729413787,13002.76939673999,78.66328554000211,53447.57396088 2024-10-20,08:43:09.000,294,11019472,12925,0,1729413788,13002.78960566999,78.7126294500049,53447.60889648001 2024-10-20,08:43:10.000,294,11019473,12725,0,1729413789,13002.74918780999,78.6985311899989,53447.62287072 2024-10-20,08:43:11.000,294,11019483,12485,0,1729413790,13002.74918780999,78.70558031999826,53447.64383208 2024-10-20,08:43:12.000,294,11019475,12605,0,1729413791,13002.70876994999,78.6985311899989,53447.566973760004 2024-10-20,08:43:13.000,294,11019517,12405,0,1729413792,13002.71550626,78.71967858000426,53447.60889648001 2024-10-20,08:43:14.000,294,11019486,12725,0,1729413793,13002.71550626,78.74082597000233,53447.539025280006 2024-10-20,08:43:15.000,294,11019460,12685,0,1729413794,13002.722242569995,78.70558031999826,53447.5460124 2024-10-20,08:43:16.000,294,11019454,12605,0,1729413795,13002.70876994999,78.74787510000169,53447.60190936 2024-10-20,08:43:17.000,294,11019450,12805,0,1729413796,13002.68856101999,78.71967858000426,53447.518063920004 2024-10-20,08:43:18.000,294,11019460,12885,0,1729413797,13002.66835208999,78.71967858000426,53447.5460124 2024-10-20,08:43:19.000,294,11019448,12765,0,1729413798,13002.681824709995,78.74787510000169,53447.55998664001 2024-10-20,08:43:20.000,294,11019505,12765,0,1729413799,13002.66835208999,78.74787510000169,53447.55299952 2024-10-20,08:43:21.000,294,11019496,12605,0,1729413800,13002.6750884,78.74082597000233,53447.566973760004 2024-10-20,08:43:22.000,294,11019499,12965,0,1729413801,13002.661615779994,78.73377684000297,53447.57396088 2024-10-20,08:43:23.000,294,11019460,12765,0,1729413802,13002.64814315999,78.70558031999826,53447.55998664001 2024-10-20,08:43:24.000,294,11019487,12525,0,1729413803,13002.62793422999,78.72672771000362,53447.52505104 2024-10-20,08:43:25.000,294,11019473,12765,0,1729413804,13002.600988989994,78.74082597000233,53447.49011544001 2024-10-20,08:43:26.000,294,11019455,12685,0,1729413805,13002.574043749999,78.76197336000041,53447.4761412 2024-10-20,08:43:27.000,294,11019510,12645,0,1729413806,13002.58751636999,78.79016987999785,53447.539025280006 2024-10-20,08:43:28.000,294,11019474,12765,0,1729413807,13002.526889579989,78.74787510000169,53447.53203816001 2024-10-20,08:43:29.000,294,11019457,12605,0,1729413808,13002.499944339994,78.8113172700032,53447.51107680001 2024-10-20,08:43:30.000,294,11019509,12565,0,1729413809,13002.54709850999,78.8113172700032,53447.53203816001 2024-10-20,08:43:31.000,294,11019482,12805,0,1729413810,13002.479735409994,78.80426814000384,53447.49011544001 2024-10-20,08:43:32.000,294,11019475,12765,0,1729413811,13002.446053859989,78.81836640000256,53447.4761412 2024-10-20,08:43:33.000,294,11019479,12685,0,1729413812,13002.452790169998,78.83951379000064,53447.49011544001 2024-10-20,08:43:34.000,294,11019481,12725,0,1729413813,13002.392163379998,78.85361204999936,53447.50408968 2024-10-20,08:43:35.000,294,11019490,12565,0,1729413814,13002.378690759993,78.86066117999871,53447.518063920004 2024-10-20,08:43:36.000,294,11019543,12725,0,1729413815,13002.358481829993,78.88180857000407,53447.49011544001 2024-10-20,08:43:37.000,294,11019467,12605,0,1729413816,13002.311327659998,78.86771030999807,53447.49710256 2024-10-20,08:43:38.000,294,11019440,12445,0,1729413817,13002.291118729998,78.86771030999807,53447.4761412 2024-10-20,08:43:39.000,294,11019501,12725,0,1729413818,13002.277646109993,78.88885770000343,53447.4761412 2024-10-20,08:43:40.000,294,11019484,12725,0,1729413819,13002.237228249993,78.90295596000215,53447.46216696001 2024-10-20,08:43:41.000,294,11019462,12765,0,1729413820,13002.264173490003,78.88885770000343,53447.49011544001 2024-10-20,08:43:42.000,294,11019451,12485,0,1729413821,13002.203546700002,78.88885770000343,53447.50408968 2024-10-20,08:43:43.000,294,11019439,12525,0,1729413822,13002.163128840002,78.9100050900015,53447.4761412 2024-10-20,08:43:44.000,294,11019434,12685,0,1729413823,13002.196810389993,78.91705422000086,53447.45517984 2024-10-20,08:43:45.000,294,11019445,12485,0,1729413824,13002.183337770002,78.90295596000215,53447.43421848 2024-10-20,08:43:46.000,294,11019472,12645,0,1729413825,13002.169865149997,78.92410335000022,53447.45517984 2024-10-20,08:43:47.000,294,11019493,12445,0,1729413826,13002.217019319993,78.93115247999958,53447.49011544001 2024-10-20,08:43:48.000,294,11019489,12445,0,1729413827,13002.223755630002,78.93820160999894,53447.469154080005 2024-10-20,08:43:49.000,294,11019498,12605,0,1729413828,13002.163128840002,78.9452507399983,53447.44819272 2024-10-20,08:43:50.000,294,11019501,12645,0,1729413829,13002.163128840002,78.9593490000043,53447.469154080005 2024-10-20,08:43:51.000,294,11019437,12605,0,1729413830,13002.169865149997,78.96639813000365,53447.49710256 2024-10-20,08:43:52.000,294,11019475,12525,0,1729413831,13002.196810389993,78.96639813000365,53447.44819272 2024-10-20,08:43:53.000,294,11019471,12805,0,1729413832,13002.196810389993,78.97344726000301,53447.50408968 2024-10-20,08:43:54.000,294,11019485,12605,0,1729413833,13002.176601459993,78.98754552000173,53447.46216696001 2024-10-20,08:43:55.000,294,11019447,12805,0,1729413834,13002.169865149997,79.00164378000045,53447.469154080005 2024-10-20,08:43:56.000,294,11019494,12845,0,1729413835,13002.129447289997,79.02984029999789,53447.46216696001 2024-10-20,08:43:57.000,294,11019435,12485,0,1729413836,13002.176601459993,79.00164378000045,53447.45517984 2024-10-20,08:43:58.000,294,11019505,12485,0,1729413837,13002.203546700002,79.00164378000045,53447.4761412 2024-10-20,08:43:59.000,294,11019479,12725,0,1729413838,13002.196810389993,79.01574203999917,53447.55299952 2024-10-20,08:44:00.000,294,11019427,12765,0,1729413839,13002.176601459993,79.01574203999917,53447.50408968 2024-10-20,08:44:01.000,294,11019486,12645,0,1729413840,13002.183337770002,79.01574203999917,53447.49710256 2024-10-20,08:44:02.000,294,11019453,12685,0,1729413841,13002.169865149997,79.02984029999789,53447.53203816001 2024-10-20,08:44:03.000,294,11019472,12485,0,1729413842,13002.156392529992,79.02279116999853,53447.539025280006 2024-10-20,08:44:04.000,294,11019462,12685,0,1729413843,13002.190074079997,79.02984029999789,53447.51107680001 2024-10-20,08:44:05.000,294,11019459,13125,0,1729413844,13002.196810389993,78.99459465000109,53447.55299952 2024-10-20,08:44:06.000,294,11019512,12725,0,1729413845,13002.136183599992,79.00869290999981,53447.55299952 2024-10-20,08:44:07.000,294,11019435,12605,0,1729413846,13002.149656219997,79.00869290999981,53447.55299952 2024-10-20,08:44:08.000,294,11019443,13045,0,1729413847,13002.156392529992,78.96639813000365,53447.55299952 2024-10-20,08:44:09.000,294,11019500,12805,0,1729413848,13002.149656219997,78.99459465000109,53447.62287072 2024-10-20,08:44:10.000,294,11019444,12605,0,1729413849,13002.136183599992,79.00164378000045,53447.5460124 2024-10-20,08:44:11.000,294,11019467,12445,0,1729413850,13002.163128840002,78.98754552000173,53447.52505104 2024-10-20,08:44:12.000,294,11019487,12725,0,1729413851,13002.169865149997,79.02984029999789,53447.566973760004 2024-10-20,08:44:13.000,294,11019527,12645,0,1729413852,13002.169865149997,79.01574203999917,53447.59492224 2024-10-20,08:44:14.000,294,11019531,12685,0,1729413853,13002.210283009998,78.99459465000109,53447.57396088 2024-10-20,08:44:15.000,294,11019485,12685,0,1729413854,13002.203546700002,79.05098769000324,53447.636844960005 2024-10-20,08:44:16.000,294,11019461,12725,0,1729413855,13002.243964560002,79.04393856000388,53447.6508192 2024-10-20,08:44:17.000,294,11019450,12565,0,1729413856,13002.250700869998,79.04393856000388,53447.62985784001 2024-10-20,08:44:18.000,294,11019510,12765,0,1729413857,13002.237228249993,79.08623334000004,53447.66479344 2024-10-20,08:44:19.000,294,11019469,12605,0,1729413858,13002.250700869998,79.08623334000004,53447.67178056 2024-10-20,08:44:20.000,294,11019484,12805,0,1729413859,13002.243964560002,79.0932824699994,53447.69274192 2024-10-20,08:44:21.000,294,11019453,12605,0,1729413860,13002.217019319993,79.08623334000004,53447.6508192 2024-10-20,08:44:22.000,294,11019485,12965,0,1729413861,13002.176601459993,79.1214789900041,53447.67876768001 2024-10-20,08:44:23.000,294,11019480,12805,0,1729413862,13002.190074079997,79.12852812000347,53447.66479344 2024-10-20,08:44:24.000,294,11019463,12565,0,1729413863,13002.183337770002,79.12852812000347,53447.65780632001 2024-10-20,08:44:25.000,294,11019444,12605,0,1729413864,13002.156392529992,79.17082289999962,53447.67876768001 2024-10-20,08:44:26.000,294,11019491,12645,0,1729413865,13002.115974669992,79.16377377000026,53447.706716160006 2024-10-20,08:44:27.000,294,11019472,12845,0,1729413866,13002.102502050002,79.18492115999834,53447.706716160006 2024-10-20,08:44:28.000,294,11019494,12525,0,1729413867,13002.068820499997,79.19901942000433,53447.71370328 2024-10-20,08:44:29.000,294,11019466,12685,0,1729413868,13002.082293120002,79.22016681000241,53447.74165176 2024-10-20,08:44:30.000,294,11019492,12885,0,1729413869,13002.082293120002,79.1919702899977,53447.74165176 2024-10-20,08:44:31.000,294,11019423,12645,0,1729413870,13002.035138949992,79.22721594000177,53447.74165176 2024-10-20,08:44:32.000,294,11019432,12885,0,1729413871,13002.028402639997,79.24836332999985,53447.7206904 2024-10-20,08:44:33.000,294,11019502,12605,0,1729413872,13002.089029429997,79.2554124599992,53447.76261312 2024-10-20,08:44:34.000,294,11019501,12645,0,1729413873,13002.055347879992,79.22721594000177,53447.72767752001 2024-10-20,08:44:35.000,294,11019453,12685,0,1729413874,13002.041875260002,79.29770724000264,53447.74165176 2024-10-20,08:44:36.000,294,11019497,12845,0,1729413875,13002.075556809992,79.28360898000392,53447.78357448 2024-10-20,08:44:37.000,294,11019500,12645,0,1729413876,13002.068820499997,79.26246158999857,53447.74863888001 2024-10-20,08:44:38.000,294,11019499,12605,0,1729413877,13002.048611569997,79.27655985000456,53447.804535840005 2024-10-20,08:44:39.000,294,11019509,12605,0,1729413878,13002.055347879992,79.26951071999792,53447.7905616 2024-10-20,08:44:40.000,294,11019478,12725,0,1729413879,13002.041875260002,79.24836332999985,53447.74165176 2024-10-20,08:44:41.000,294,11019499,12805,0,1729413880,13002.041875260002,79.23426507000113,53447.77658736001 2024-10-20,08:44:42.000,294,11019467,12805,0,1729413881,13002.041875260002,79.2554124599992,53447.78357448 2024-10-20,08:44:43.000,294,11019456,12565,0,1729413882,13002.068820499997,79.2554124599992,53447.734664640004 2024-10-20,08:44:44.000,294,11019471,12605,0,1729413883,13002.055347879992,79.26951071999792,53447.77658736001 2024-10-20,08:44:45.000,294,11019471,12605,0,1729413884,13002.055347879992,79.24131420000049,53447.78357448 2024-10-20,08:44:46.000,294,11019501,12485,0,1729413885,13002.055347879992,79.26246158999857,53447.81152296 2024-10-20,08:44:47.000,294,11019479,12565,0,1729413886,13002.021666330002,79.26246158999857,53447.83248432 2024-10-20,08:44:48.000,294,11019471,12285,0,1729413887,13002.028402639997,79.29770724000264,53447.734664640004 2024-10-20,08:44:49.000,294,11019440,12885,0,1729413888,13001.994721089992,79.29065811000328,53447.76261312 2024-10-20,08:44:50.000,294,11019477,12805,0,1729413889,13002.001457400002,79.33295288999943,53447.755626000006 2024-10-20,08:44:51.000,294,11019472,12445,0,1729413890,13001.967775849997,79.31180550000136,53447.81851008 2024-10-20,08:44:52.000,294,11019412,12805,0,1729413891,13001.947566919996,79.38229680000222,53447.71370328 2024-10-20,08:44:53.000,294,11019449,12685,0,1729413892,13001.974512159992,79.36114941000415,53447.755626000006 2024-10-20,08:44:54.000,294,11019447,12645,0,1729413893,13001.940830610001,79.38229680000222,53447.7905616 2024-10-20,08:44:55.000,294,11019457,12485,0,1729413894,13001.961039540001,79.39639506000094,53447.74863888001 2024-10-20,08:44:56.000,294,11019466,12645,0,1729413895,13001.961039540001,79.42459157999838,53447.78357448 2024-10-20,08:44:57.000,294,11019456,12805,0,1729413896,13001.934094299992,79.41754244999902,53447.76960024 2024-10-20,08:44:58.000,294,11019459,12485,0,1729413897,13001.907149059996,79.44573897000373,53447.72767752001 2024-10-20,08:44:59.000,294,11019486,12525,0,1729413898,13001.913885369991,79.45983723000245,53447.79754872001 2024-10-20,08:45:00.000,294,11019431,12725,0,1729413899,13001.900412750001,79.41754244999902,53447.78357448 2024-10-20,08:45:01.000,294,11019484,12725,0,1729413900,13001.880203820001,79.45278810000309,53447.76261312 2024-10-20,08:45:02.000,294,11019469,12565,0,1729413901,13001.866731199996,79.46688636000181,53447.77658736001 2024-10-20,08:45:03.000,294,11019498,12445,0,1729413902,13001.886940129996,79.44573897000373,53447.74863888001 2024-10-20,08:45:04.000,294,11019449,12805,0,1729413903,13001.880203820001,79.45983723000245,53447.69972904001 2024-10-20,08:45:05.000,294,11019491,12645,0,1729413904,13001.873467509991,79.49508287999925,53447.7905616 2024-10-20,08:45:06.000,294,11019452,12965,0,1729413905,13001.907149059996,79.48803374999989,53447.74863888001 2024-10-20,08:45:07.000,294,11019438,12605,0,1729413906,13001.880203820001,79.48098462000053,53447.755626000006 2024-10-20,08:45:08.000,294,11019470,12725,0,1729413907,13001.866731199996,79.52327940000396,53447.69972904001 2024-10-20,08:45:09.000,294,11019471,12645,0,1729413908,13001.859994890001,79.48098462000053,53447.7206904 2024-10-20,08:45:10.000,294,11019468,12525,0,1729413909,13001.880203820001,79.5162302700046,53447.755626000006 2024-10-20,08:45:11.000,294,11019487,12805,0,1729413910,13001.913885369991,79.5162302700046,53447.74863888001 2024-10-20,08:45:12.000,294,11019452,12845,0,1729413911,13001.913885369991,79.52327940000396,53447.78357448 2024-10-20,08:45:13.000,294,11019431,12845,0,1729413912,13001.934094299992,79.57262330999947,53447.77658736001 2024-10-20,08:45:14.000,294,11019487,12645,0,1729413913,13001.927357989996,79.5162302700046,53447.74863888001 2024-10-20,08:45:15.000,294,11019483,12685,0,1729413914,13001.954303229992,79.53032853000332,53447.804535840005 2024-10-20,08:45:16.000,294,11019459,12765,0,1729413915,13001.974512159992,79.52327940000396,53447.81152296 2024-10-20,08:45:17.000,294,11019461,12805,0,1729413916,13001.947566919996,79.52327940000396,53447.82549720001 2024-10-20,08:45:18.000,294,11019476,12405,0,1729413917,13002.008193709997,79.5162302700046,53447.8604328 2024-10-20,08:45:19.000,294,11019473,12565,0,1729413918,13001.961039540001,79.53737766000268,53447.81152296 2024-10-20,08:45:20.000,294,11019449,13005,0,1729413919,13001.981248470001,79.53032853000332,53447.8604328 2024-10-20,08:45:21.000,294,11019544,12725,0,1729413920,13001.967775849997,79.55852505000075,53447.83947144 2024-10-20,08:45:22.000,294,11019456,12765,0,1729413921,13001.927357989996,79.55852505000075,53447.804535840005 2024-10-20,08:45:23.000,294,11019486,12605,0,1729413922,13001.927357989996,79.56557418000011,53447.8604328 2024-10-20,08:45:24.000,294,11019448,12645,0,1729413923,13001.927357989996,79.60081983000418,53447.8604328 2024-10-20,08:45:25.000,294,11019480,12685,0,1729413924,13001.880203820001,79.6149180900029,53447.8604328 2024-10-20,08:45:26.000,294,11019517,12965,0,1729413925,13001.833049649991,79.60786896000354,53447.83947144 2024-10-20,08:45:27.000,294,11019492,12605,0,1729413926,13001.83978596,79.59377070000482,53447.8604328 2024-10-20,08:45:28.000,294,11019512,12845,0,1729413927,13001.792631789991,79.6149180900029,53447.86741992001 2024-10-20,08:45:29.000,294,11019495,12725,0,1729413928,13001.77915917,79.67131112999778,53447.8604328 2024-10-20,08:45:30.000,294,11019503,12645,0,1729413929,13001.73200499999,79.69245852000313,53447.84645856001 2024-10-20,08:45:31.000,294,11019488,12485,0,1729413930,13001.73200499999,79.68540939000377,53447.81152296 2024-10-20,08:45:32.000,294,11019480,12645,0,1729413931,13001.71179606999,79.69950765000249,53447.88139416 2024-10-20,08:45:33.000,294,11019470,12525,0,1729413932,13001.684850829995,79.7136059100012,53447.84645856001 2024-10-20,08:45:34.000,294,11019411,12685,0,1729413933,13001.65116927999,79.73475329999928,53447.83248432 2024-10-20,08:45:35.000,294,11019489,12645,0,1729413934,13001.67137820999,79.72065504000057,53447.81851008 2024-10-20,08:45:36.000,294,11019515,12645,0,1729413935,13001.65790559,79.72770416999992,53447.874407040006 2024-10-20,08:45:37.000,294,11019483,12605,0,1729413936,13001.63096034999,79.73475329999928,53447.81152296 2024-10-20,08:45:38.000,294,11019487,12885,0,1729413937,13001.61075141999,79.762949820004,53447.804535840005 2024-10-20,08:45:39.000,294,11019438,12765,0,1729413938,13001.65790559,79.72770416999992,53447.83947144 2024-10-20,08:45:40.000,294,11019491,12805,0,1729413939,13001.63096034999,79.76999895000336,53447.83248432 2024-10-20,08:45:41.000,294,11019447,12965,0,1729413940,13001.61748773,79.76999895000336,53447.84645856001 2024-10-20,08:45:42.000,294,11019479,12485,0,1729413941,13001.5972788,79.77704808000271,53447.86741992001 2024-10-20,08:45:43.000,294,11019451,12645,0,1729413942,13001.604015109995,79.78409721000207,53447.79754872001 2024-10-20,08:45:44.000,294,11019454,12525,0,1729413943,13001.55012462999,79.81934285999887,53447.84645856001 2024-10-20,08:45:45.000,294,11019504,12565,0,1729413944,13001.543388319995,79.82639198999823,53447.874407040006 2024-10-20,08:45:46.000,294,11019532,12445,0,1729413945,13001.55686094,79.81229372999951,53447.81152296 2024-10-20,08:45:47.000,294,11019475,12605,0,1729413946,13001.50970676999,79.83344112000486,53447.88139416 2024-10-20,08:45:48.000,294,11019460,12845,0,1729413947,13001.51644308,79.84753938000358,53447.82549720001 2024-10-20,08:45:49.000,294,11019512,12565,0,1729413948,13001.53665201,79.82639198999823,53447.804535840005 2024-10-20,08:45:50.000,294,11019512,12645,0,1729413949,13001.50970676999,79.88983415999974,53447.86741992001 2024-10-20,08:45:51.000,294,11019494,12725,0,1729413950,13001.482761529995,79.87573590000102,53447.84645856001 2024-10-20,08:45:52.000,294,11019472,12765,0,1729413951,13001.47602522,79.92507981000381,53447.83248432 2024-10-20,08:45:53.000,294,11019453,12605,0,1729413952,13001.47602522,79.91098154999781,53447.804535840005 2024-10-20,08:45:54.000,294,11019498,12685,0,1729413953,13001.41539843,79.93917807000253,53447.81152296 2024-10-20,08:45:55.000,294,11019487,12685,0,1729413954,13001.42887104999,79.92507981000381,53447.81851008 2024-10-20,08:45:56.000,294,11019510,12645,0,1729413955,13001.442343669994,79.92507981000381,53447.86741992001 2024-10-20,08:45:57.000,294,11019441,12205,0,1729413956,13001.42887104999,79.9603254600006,53447.81851008 2024-10-20,08:45:58.000,294,11019474,12725,0,1729413957,13001.41539843,79.93212894000317,53447.88139416 2024-10-20,08:45:59.000,294,11019506,12805,0,1729413958,13001.40866211999,79.92507981000381,53447.83947144 2024-10-20,08:46:00.000,294,11019465,12925,0,1729413959,13001.401925809994,79.96737458999996,53447.81152296 2024-10-20,08:46:01.000,294,11019463,12605,0,1729413960,13001.40866211999,79.9603254600006,53447.78357448 2024-10-20,08:46:02.000,294,11019459,12725,0,1729413961,13001.422134739994,79.91098154999781,53447.83947144 2024-10-20,08:46:03.000,294,11019475,12965,0,1729413962,13001.43560736,79.94622720000189,53447.79754872001 2024-10-20,08:46:04.000,294,11019454,12965,0,1729413963,13001.46928890999,79.91098154999781,53447.82549720001 2024-10-20,08:46:05.000,294,11019483,12565,0,1729413964,13001.48949783999,79.93212894000317,53447.81851008 2024-10-20,08:46:06.000,294,11019436,12485,0,1729413965,13001.46928890999,79.93212894000317,53447.83248432 2024-10-20,08:46:07.000,294,11019491,12805,0,1729413966,13001.48949783999,79.91098154999781,53447.76960024 2024-10-20,08:46:08.000,294,11019460,12605,0,1729413967,13001.48949783999,79.93212894000317,53447.81851008 2024-10-20,08:46:09.000,294,11019432,12685,0,1729413968,13001.482761529995,79.92507981000381,53447.853445680004 2024-10-20,08:46:10.000,294,11019451,12485,0,1729413969,13001.51644308,79.9603254600006,53447.84645856001 2024-10-20,08:46:11.000,294,11019460,12805,0,1729413970,13001.50970676999,79.98852197999804,53447.86741992001 2024-10-20,08:46:12.000,294,11019469,12605,0,1729413971,13001.49623415,79.98852197999804,53447.79754872001 2024-10-20,08:46:13.000,294,11019433,12885,0,1729413972,13001.502970459995,80.01671850000275,53447.81851008 2024-10-20,08:46:14.000,294,11019467,12605,0,1729413973,13001.50970676999,80.01671850000275,53447.7905616 2024-10-20,08:46:15.000,294,11019449,12765,0,1729413974,13001.51644308,80.03786589000083,53447.804535840005 2024-10-20,08:46:16.000,294,11019478,12725,0,1729413975,13001.52991569999,80.10130806000234,53447.81851008 2024-10-20,08:46:17.000,294,11019495,12725,0,1729413976,13001.53665201,80.08016067000426,53447.8604328 2024-10-20,08:46:18.000,294,11019461,13045,0,1729413977,13001.57706987,80.09425893000298,53447.84645856001 2024-10-20,08:46:19.000,294,11019452,12565,0,1729413978,13001.55012462999,80.1083571900017,53447.89536840001 2024-10-20,08:46:20.000,294,11019439,12685,0,1729413979,13001.543388319995,80.16475023000385,53447.95126536 2024-10-20,08:46:21.000,294,11019450,12805,0,1729413980,13001.55686094,80.19294675000128,53447.93729112 2024-10-20,08:46:22.000,294,11019480,12805,0,1729413981,13001.57706987,80.21409413999936,53447.91632976001 2024-10-20,08:46:23.000,294,11019455,12605,0,1729413982,13001.57706987,80.22114326999872,53447.923316880006 2024-10-20,08:46:24.000,294,11019475,12725,0,1729413983,13001.57033355999,80.19999588000064,53447.97921384 2024-10-20,08:46:25.000,294,11019483,12645,0,1729413984,13001.57706987,80.20704501,53447.97921384 2024-10-20,08:46:26.000,294,11019495,12685,0,1729413985,13001.61075141999,80.22819239999808,53447.96523960001 2024-10-20,08:46:27.000,294,11019471,12645,0,1729413986,13001.61748773,80.25638892000279,53447.99318808001 2024-10-20,08:46:28.000,294,11019479,12565,0,1729413987,13001.63769666,80.19999588000064,53447.98620096 2024-10-20,08:46:29.000,294,11019428,12925,0,1729413988,13001.644432969995,80.22114326999872,53448.01414944001 2024-10-20,08:46:30.000,294,11019473,12525,0,1729413989,13001.67137820999,80.19294675000128,53447.97921384 2024-10-20,08:46:31.000,294,11019485,12485,0,1729413990,13001.67137820999,80.23524153000471,53447.98620096 2024-10-20,08:46:32.000,294,11019471,12605,0,1729413991,13001.71179606999,80.25638892000279,53448.00716232 2024-10-20,08:46:33.000,294,11019429,12405,0,1729413992,13001.75895024,80.26343805000215,53448.02812368 2024-10-20,08:46:34.000,294,11019419,12405,0,1729413993,13001.792631789991,80.25638892000279,53448.04908504 2024-10-20,08:46:35.000,294,11019492,12685,0,1729413994,13001.785895479996,80.26343805000215,53448.021136560004 2024-10-20,08:46:36.000,294,11019418,13005,0,1729413995,13001.859994890001,80.26343805000215,53448.08402064001 2024-10-20,08:46:37.000,294,11019509,12485,0,1729413996,13001.859994890001,80.25638892000279,53448.1748532 2024-10-20,08:46:38.000,294,11019490,12845,0,1729413997,13001.893676439991,80.29868369999895,53448.16786608 2024-10-20,08:46:39.000,294,11019412,12805,0,1729413998,13001.920621680001,80.29868369999895,53448.14690472 2024-10-20,08:46:40.000,294,11019460,13165,0,1729413999,13001.927357989996,80.28458544000023,53448.20280168001 2024-10-20,08:46:41.000,294,11019413,12605,0,1729414000,13001.940830610001,80.32688022000366,53448.2447244 2024-10-20,08:46:42.000,294,11019475,12885,0,1729414001,13001.974512159992,80.33392935000302,53448.26568576 2024-10-20,08:46:43.000,294,11019475,12645,0,1729414002,13001.994721089992,80.3057328299983,53448.25171152001 2024-10-20,08:46:44.000,294,11019442,12565,0,1729414003,13002.014930019992,80.34097848000238,53448.30062136001 2024-10-20,08:46:45.000,294,11019497,12565,0,1729414004,13002.021666330002,80.34097848000238,53448.258698640006 2024-10-20,08:46:46.000,294,11019428,12605,0,1729414005,13002.001457400002,80.36917499999981,53448.27966000001 2024-10-20,08:46:47.000,294,11019488,12685,0,1729414006,13001.987984779997,80.37622412999917,53448.3145956 2024-10-20,08:46:48.000,294,11019475,12805,0,1729414007,13001.967775849997,80.41146978000324,53448.27966000001 2024-10-20,08:46:49.000,294,11019456,12525,0,1729414008,13001.967775849997,80.4185189100026,53448.27966000001 2024-10-20,08:46:50.000,294,11019512,12605,0,1729414009,13001.981248470001,80.40442065000389,53448.356518320004 2024-10-20,08:46:51.000,294,11019476,12765,0,1729414010,13001.954303229992,80.4537645599994,53448.34953120001 2024-10-20,08:46:52.000,294,11019471,12565,0,1729414011,13001.954303229992,80.48196108000411,53448.32158272 2024-10-20,08:46:53.000,294,11019495,12725,0,1729414012,13001.940830610001,80.46786281999812,53448.36350544 2024-10-20,08:46:54.000,294,11019505,12845,0,1729414013,13001.913885369991,80.47491195000475,53448.36350544 2024-10-20,08:46:55.000,294,11019499,12565,0,1729414014,13001.920621680001,80.48901021000347,53448.3844668 2024-10-20,08:46:56.000,294,11019511,12525,0,1729414015,13001.866731199996,80.49605934000283,53448.41241528 2024-10-20,08:46:57.000,294,11019490,12725,0,1729414016,13001.913885369991,80.48901021000347,53448.48228648 2024-10-20,08:46:58.000,294,11019427,12965,0,1729414017,13001.859994890001,80.48196108000411,53448.46831224001 2024-10-20,08:46:59.000,294,11019450,12525,0,1729414018,13001.806104409996,80.51720673000091,53448.41241528 2024-10-20,08:47:00.000,294,11019494,12725,0,1729414019,13001.806104409996,80.53130498999963,53448.39844104001 2024-10-20,08:47:01.000,294,11019489,12605,0,1729414020,13001.806104409996,80.51015760000155,53448.46132512 2024-10-20,08:47:02.000,294,11019460,12805,0,1729414021,13001.812840719991,80.54540324999834,53448.454338 2024-10-20,08:47:03.000,294,11019418,12645,0,1729414022,13001.806104409996,80.51720673000091,53448.46132512 2024-10-20,08:47:04.000,294,11019443,12645,0,1729414023,13001.812840719991,80.53835411999898,53448.43337664 2024-10-20,08:47:05.000,294,11019483,12805,0,1729414024,13001.806104409996,80.52425586000027,53448.475299360005 2024-10-20,08:47:06.000,294,11019487,12565,0,1729414025,13001.853258579991,80.52425586000027,53448.454338 2024-10-20,08:47:07.000,294,11019478,12685,0,1729414026,13001.866731199996,80.51720673000091,53448.51722208001 2024-10-20,08:47:08.000,294,11019495,12965,0,1729414027,13001.886940129996,80.52425586000027,53448.4892736 2024-10-20,08:47:09.000,294,11019432,12885,0,1729414028,13001.880203820001,80.51720673000091,53448.51722208001 2024-10-20,08:47:10.000,294,11019483,12525,0,1729414029,13001.947566919996,80.49605934000283,53448.524209200004 2024-10-20,08:47:11.000,294,11019463,12645,0,1729414030,13001.947566919996,80.48901021000347,53448.545170560006 2024-10-20,08:47:12.000,294,11019488,12565,0,1729414031,13001.987984779997,80.49605934000283,53448.53818344001 2024-10-20,08:47:13.000,294,11019508,12645,0,1729414032,13001.974512159992,80.51015760000155,53448.5591448 2024-10-20,08:47:14.000,294,11019514,12565,0,1729414033,13002.014930019992,80.53835411999898,53448.56613192001 2024-10-20,08:47:15.000,294,11019469,12605,0,1729414034,13002.001457400002,80.53130498999963,53448.629016 2024-10-20,08:47:16.000,294,11019461,12765,0,1729414035,13002.014930019992,80.5665506400037,53448.573119040004 2024-10-20,08:47:17.000,294,11019483,12685,0,1729414036,13002.021666330002,80.53130498999963,53448.642990240005 2024-10-20,08:47:18.000,294,11019524,12605,0,1729414037,13002.001457400002,80.53835411999898,53448.62202888 2024-10-20,08:47:19.000,294,11019482,12685,0,1729414038,13001.987984779997,80.54540324999834,53448.70587432001 2024-10-20,08:47:20.000,294,11019455,12805,0,1729414039,13001.967775849997,80.58064890000242,53448.67792584 2024-10-20,08:47:21.000,294,11019495,12605,0,1729414040,13001.927357989996,80.61589454999921,53448.63600312001 2024-10-20,08:47:22.000,294,11019516,12965,0,1729414041,13001.913885369991,80.60884541999985,53448.712861440006 2024-10-20,08:47:23.000,294,11019474,12885,0,1729414042,13001.893676439991,80.60884541999985,53448.74779704 2024-10-20,08:47:24.000,294,11019483,12685,0,1729414043,13001.866731199996,80.62294367999857,53448.740809920004 2024-10-20,08:47:25.000,294,11019479,12765,0,1729414044,13001.846522269996,80.65114020000328,53448.6988872 2024-10-20,08:47:26.000,294,11019492,12565,0,1729414045,13001.75895024,80.62999280999793,53448.72683568 2024-10-20,08:47:27.000,294,11019502,12765,0,1729414046,13001.77915917,80.64409107000392,53448.75478416001 2024-10-20,08:47:28.000,294,11019533,12365,0,1729414047,13001.73874131,80.665238460002,53448.70587432001 2024-10-20,08:47:29.000,294,11019499,12645,0,1729414048,13001.684850829995,80.67933672000072,53448.72683568 2024-10-20,08:47:30.000,294,11019491,12925,0,1729414049,13001.684850829995,80.665238460002,53448.72683568 2024-10-20,08:47:31.000,294,11019471,12685,0,1729414050,13001.67137820999,80.70753323999816,53448.73382280001 2024-10-20,08:47:32.000,294,11019468,12645,0,1729414051,13001.624224039995,80.68638585000008,53448.71984856 2024-10-20,08:47:33.000,294,11019518,12605,0,1729414052,13001.63096034999,80.72163150000415,53448.74779704 2024-10-20,08:47:34.000,294,11019453,12685,0,1729414053,13001.624224039995,80.72163150000415,53448.740809920004 2024-10-20,08:47:35.000,294,11019487,12605,0,1729414054,13001.57033355999,80.72868063000351,53448.74779704 2024-10-20,08:47:36.000,294,11019498,12965,0,1729414055,13001.57033355999,80.74982802000159,53448.78273264001 2024-10-20,08:47:37.000,294,11019461,12485,0,1729414056,13001.5972788,80.72868063000351,53448.74779704 2024-10-20,08:47:38.000,294,11019473,12565,0,1729414057,13001.583806179995,80.72163150000415,53448.72683568 2024-10-20,08:47:39.000,294,11019446,13005,0,1729414058,13001.57706987,80.73572976000287,53448.7687584 2024-10-20,08:47:40.000,294,11019500,12685,0,1729414059,13001.57706987,80.73572976000287,53448.75478416001 2024-10-20,08:47:41.000,294,11019486,12525,0,1729414060,13001.61748773,80.72163150000415,53448.740809920004 2024-10-20,08:47:42.000,294,11019510,12725,0,1729414061,13001.61075141999,80.73572976000287,53448.7687584 2024-10-20,08:47:43.000,294,11019508,13045,0,1729414062,13001.63769666,80.74982802000159,53448.78273264001 2024-10-20,08:47:44.000,294,11019484,12965,0,1729414063,13001.61075141999,80.7639262800003,53448.81766824 2024-10-20,08:47:45.000,294,11019478,12645,0,1729414064,13001.644432969995,80.73572976000287,53448.79670688 2024-10-20,08:47:46.000,294,11019473,13205,0,1729414065,13001.63096034999,80.75687715000095,53448.79670688 2024-10-20,08:47:47.000,294,11019497,12485,0,1729414066,13001.61748773,80.73572976000287,53448.859590960004 2024-10-20,08:47:48.000,294,11019507,12485,0,1729414067,13001.664641899995,80.74982802000159,53448.87356520001 2024-10-20,08:47:49.000,294,11019478,12805,0,1729414068,13001.69832345,80.74982802000159,53448.90151368001 2024-10-20,08:47:50.000,294,11019511,12845,0,1729414069,13001.705059759995,80.78507366999838,53448.82465536 2024-10-20,08:47:51.000,294,11019505,12525,0,1729414070,13001.71179606999,80.78507366999838,53448.85260384001 2024-10-20,08:47:52.000,294,11019499,12645,0,1729414071,13001.73874131,80.77097540999966,53448.90151368001 2024-10-20,08:47:53.000,294,11019491,12485,0,1729414072,13001.71853238,80.77097540999966,53448.859590960004 2024-10-20,08:47:54.000,294,11019470,12645,0,1729414073,13001.71179606999,80.80622106000374,53448.95042352001 2024-10-20,08:47:55.000,294,11019503,12445,0,1729414074,13001.745477619996,80.75687715000095,53448.95042352001 2024-10-20,08:47:56.000,294,11019492,12685,0,1729414075,13001.75221392999,80.74277889000223,53448.95042352001 2024-10-20,08:47:57.000,294,11019498,12765,0,1729414076,13001.75221392999,80.72868063000351,53448.9434364 2024-10-20,08:47:58.000,294,11019474,12765,0,1729414077,13001.77915917,80.7639262800003,53448.97138488001 2024-10-20,08:47:59.000,294,11019495,12645,0,1729414078,13001.812840719991,80.72163150000415,53449.00632048 2024-10-20,08:48:00.000,294,11019517,12405,0,1729414079,13001.772422859991,80.70753323999816,53449.027281840004 2024-10-20,08:48:01.000,294,11019481,12805,0,1729414080,13001.7993681,80.70753323999816,53449.00632048 2024-10-20,08:48:02.000,294,11019486,12605,0,1729414081,13001.785895479996,80.71458237000479,53449.05523032 2024-10-20,08:48:03.000,294,11019473,12605,0,1729414082,13001.785895479996,80.71458237000479,53449.04125608001 2024-10-20,08:48:04.000,294,11019476,12805,0,1729414083,13001.7993681,80.69343497999944,53449.02029472001 2024-10-20,08:48:05.000,294,11019524,12405,0,1729414084,13001.81957703,80.72868063000351,53449.027281840004 2024-10-20,08:48:06.000,294,11019464,12525,0,1729414085,13001.806104409996,80.72163150000415,53449.027281840004 2024-10-20,08:48:07.000,294,11019478,12525,0,1729414086,13001.785895479996,80.72163150000415,53449.06221744 2024-10-20,08:48:08.000,294,11019464,12365,0,1729414087,13001.812840719991,80.74277889000223,53449.10414016 2024-10-20,08:48:09.000,294,11019503,12485,0,1729414088,13001.785895479996,80.74982802000159,53449.11811440001 2024-10-20,08:48:10.000,294,11019470,12565,0,1729414089,13001.81957703,80.70753323999816,53449.12510152 2024-10-20,08:48:11.000,294,11019478,12605,0,1729414090,13001.83978596,80.71458237000479,53449.10414016 2024-10-20,08:48:12.000,294,11019514,12885,0,1729414091,13001.866731199996,80.72868063000351,53449.17401136 2024-10-20,08:48:13.000,294,11019469,12525,0,1729414092,13001.83978596,80.74982802000159,53449.13208864 2024-10-20,08:48:14.000,294,11019487,12725,0,1729414093,13001.866731199996,80.71458237000479,53449.23689544001 2024-10-20,08:48:15.000,294,11019459,12525,0,1729414094,13001.846522269996,80.73572976000287,53449.18099848 2024-10-20,08:48:16.000,294,11019483,12525,0,1729414095,13001.833049649991,80.70753323999816,53449.18099848 2024-10-20,08:48:17.000,294,11019467,12805,0,1729414096,13001.859994890001,80.7004841099988,53449.25086968 2024-10-20,08:48:18.000,294,11019470,12925,0,1729414097,13001.859994890001,80.7004841099988,53449.22990832 2024-10-20,08:48:19.000,294,11019498,12605,0,1729414098,13001.81957703,80.71458237000479,53449.215934080006 2024-10-20,08:48:20.000,294,11019493,12605,0,1729414099,13001.826313339996,80.65818933000264,53449.22990832 2024-10-20,08:48:21.000,294,11019506,12685,0,1729414100,13001.81957703,80.7004841099988,53449.243882560004 2024-10-20,08:48:22.000,294,11019482,12765,0,1729414101,13001.812840719991,80.71458237000479,53449.28580528001 2024-10-20,08:48:23.000,294,11019414,12765,0,1729414102,13001.806104409996,80.70753323999816,53449.30676664001 2024-10-20,08:48:24.000,294,11019431,12405,0,1729414103,13001.853258579991,80.67228759000136,53449.34170224 2024-10-20,08:48:25.000,294,11019485,12605,0,1729414104,13001.7993681,80.67228759000136,53449.327728 2024-10-20,08:48:26.000,294,11019442,12485,0,1729414105,13001.859994890001,80.65818933000264,53449.39061208 2024-10-20,08:48:27.000,294,11019465,13085,0,1729414106,13001.853258579991,80.68638585000008,53449.37663784001 2024-10-20,08:48:28.000,294,11019492,12565,0,1729414107,13001.826313339996,80.69343497999944,53449.37663784001 2024-10-20,08:48:29.000,294,11019434,12565,0,1729414108,13001.886940129996,80.62999280999793,53449.3975992 2024-10-20,08:48:30.000,294,11019438,12685,0,1729414109,13001.886940129996,80.64409107000392,53449.362663600004 2024-10-20,08:48:31.000,294,11019531,12725,0,1729414110,13001.927357989996,80.65818933000264,53449.4674704 2024-10-20,08:48:32.000,294,11019478,12365,0,1729414111,13001.961039540001,80.69343497999944,53449.50240600001 2024-10-20,08:48:33.000,294,11019529,12725,0,1729414112,13001.954303229992,80.665238460002,53449.551315840006 2024-10-20,08:48:34.000,294,11019501,12565,0,1729414113,13001.947566919996,80.64409107000392,53449.43952192 2024-10-20,08:48:35.000,294,11019474,12485,0,1729414114,13002.048611569997,80.665238460002,53449.50240600001 2024-10-20,08:48:36.000,294,11019477,12645,0,1729414115,13002.082293120002,80.65114020000328,53449.52336736001 2024-10-20,08:48:37.000,294,11019512,12285,0,1729414116,13002.055347879992,80.69343497999944,53449.55830296 2024-10-20,08:48:38.000,294,11019470,12605,0,1729414117,13002.095765739992,80.67933672000072,53449.62118704001 2024-10-20,08:48:39.000,294,11019511,12605,0,1729414118,13002.082293120002,80.72868063000351,53449.58625144 2024-10-20,08:48:40.000,294,11019480,12645,0,1729414119,13002.082293120002,80.70753323999816,53449.66310976 2024-10-20,08:48:41.000,294,11019464,12485,0,1729414120,13002.068820499997,80.69343497999944,53449.66310976 2024-10-20,08:48:42.000,294,11019520,12845,0,1729414121,13002.068820499997,80.73572976000287,53449.64214840001 2024-10-20,08:48:43.000,294,11019515,12685,0,1729414122,13002.041875260002,80.70753323999816,53449.68407112 2024-10-20,08:48:44.000,294,11019445,12485,0,1729414123,13002.041875260002,80.72163150000415,53449.75394232 2024-10-20,08:48:45.000,294,11019458,12925,0,1729414124,13002.055347879992,80.75687715000095,53449.73298096 2024-10-20,08:48:46.000,294,11019460,12365,0,1729414125,13002.041875260002,80.77802453999902,53449.75394232 2024-10-20,08:48:47.000,294,11019489,12805,0,1729414126,13001.987984779997,80.74982802000159,53449.767916560006 2024-10-20,08:48:48.000,294,11019478,12605,0,1729414127,13002.055347879992,80.7639262800003,53449.767916560006 2024-10-20,08:48:49.000,294,11019448,12445,0,1729414128,13002.014930019992,80.77097540999966,53449.79586504 2024-10-20,08:48:50.000,294,11019492,12765,0,1729414129,13002.048611569997,80.78507366999838,53449.83080064 2024-10-20,08:48:51.000,294,11019483,12485,0,1729414130,13002.055347879992,80.7639262800003,53449.80285216 2024-10-20,08:48:52.000,294,11019470,12765,0,1729414131,13002.041875260002,80.79917193000438,53449.851762 2024-10-20,08:48:53.000,294,11019447,12965,0,1729414132,13002.048611569997,80.79917193000438,53449.89368472 2024-10-20,08:48:54.000,294,11019495,12365,0,1729414133,13002.041875260002,80.79212279999774,53449.914646080004 2024-10-20,08:48:55.000,294,11019477,12845,0,1729414134,13002.028402639997,80.74982802000159,53449.865736240004 2024-10-20,08:48:56.000,294,11019468,12725,0,1729414135,13002.014930019992,80.77802453999902,53449.9216332 2024-10-20,08:48:57.000,294,11019459,12525,0,1729414136,13002.041875260002,80.77097540999966,53449.89368472 2024-10-20,08:48:58.000,294,11019446,12645,0,1729414137,13002.041875260002,80.73572976000287,53449.9216332 2024-10-20,08:48:59.000,294,11019482,12565,0,1729414138,13002.021666330002,80.74982802000159,53449.97753016001 2024-10-20,08:49:00.000,294,11019463,12525,0,1729414139,13002.035138949992,80.71458237000479,53450.01246576 2024-10-20,08:49:01.000,294,11019434,12565,0,1729414140,13002.014930019992,80.7004841099988,53450.01945288 2024-10-20,08:49:02.000,294,11019440,12645,0,1729414141,13002.028402639997,80.72163150000415,53449.95656880001 2024-10-20,08:49:03.000,294,11019486,12765,0,1729414142,13002.021666330002,80.69343497999944,53450.06836272 2024-10-20,08:49:04.000,294,11019483,12645,0,1729414143,13002.008193709997,80.68638585000008,53450.054388480006 2024-10-20,08:49:05.000,294,11019437,12685,0,1729414144,13002.028402639997,80.71458237000479,53450.11028544 2024-10-20,08:49:06.000,294,11019470,12965,0,1729414145,13002.028402639997,80.69343497999944,53450.12425968001 2024-10-20,08:49:07.000,294,11019464,12485,0,1729414146,13002.021666330002,80.71458237000479,53450.11727256 2024-10-20,08:49:08.000,294,11019467,12645,0,1729414147,13002.021666330002,80.72163150000415,53450.11028544 2024-10-20,08:49:09.000,294,11019495,12805,0,1729414148,13002.028402639997,80.69343497999944,53450.11028544 2024-10-20,08:49:10.000,294,11019435,12645,0,1729414149,13002.014930019992,80.7004841099988,53450.18015664 2024-10-20,08:49:11.000,294,11019482,12445,0,1729414150,13002.014930019992,80.71458237000479,53450.12425968001 2024-10-20,08:49:12.000,294,11019501,12685,0,1729414151,13002.035138949992,80.73572976000287,53450.14522104001 2024-10-20,08:49:13.000,294,11019466,12565,0,1729414152,13002.041875260002,80.72868063000351,53450.11727256 2024-10-20,08:49:14.000,294,11019426,12685,0,1729414153,13002.048611569997,80.73572976000287,53450.201118000004 2024-10-20,08:49:15.000,294,11019467,12605,0,1729414154,13002.062084190002,80.74982802000159,53450.21509224001 2024-10-20,08:49:16.000,294,11019430,12525,0,1729414155,13002.075556809992,80.72868063000351,53450.25701496 2024-10-20,08:49:17.000,294,11019450,12885,0,1729414156,13002.129447289997,80.7639262800003,53450.250027840004 2024-10-20,08:49:18.000,294,11019469,12805,0,1729414157,13002.095765739992,80.7639262800003,53450.27797632 2024-10-20,08:49:19.000,294,11019442,12605,0,1729414158,13002.129447289997,80.75687715000095,53450.28496344 2024-10-20,08:49:20.000,294,11019455,12525,0,1729414159,13002.156392529992,80.75687715000095,53450.368808880005 2024-10-20,08:49:21.000,294,11019470,12805,0,1729414160,13002.129447289997,80.79917193000438,53450.36182176001 2024-10-20,08:49:22.000,294,11019464,12885,0,1729414161,13002.129447289997,80.77097540999966,53450.35483464 2024-10-20,08:49:23.000,294,11019462,12565,0,1729414162,13002.115974669992,80.78507366999838,53450.38278312001 2024-10-20,08:49:24.000,294,11019460,12565,0,1729414163,13002.163128840002,80.82031932000245,53450.40374448 2024-10-20,08:49:25.000,294,11019491,12565,0,1729414164,13002.190074079997,80.82031932000245,53450.41073160001 2024-10-20,08:49:26.000,294,11019467,12565,0,1729414165,13002.190074079997,80.79212279999774,53450.45265432 2024-10-20,08:49:27.000,294,11019467,12565,0,1729414166,13002.196810389993,80.84146671000053,53450.46662856 2024-10-20,08:49:28.000,294,11019470,12565,0,1729414167,13002.196810389993,80.84146671000053,53450.47361568 2024-10-20,08:49:29.000,294,11019496,12605,0,1729414168,13002.203546700002,80.82736845000181,53450.54348688 2024-10-20,08:49:30.000,294,11019503,12565,0,1729414169,13002.196810389993,80.82031932000245,53450.56444824 2024-10-20,08:49:31.000,294,11019469,12685,0,1729414170,13002.196810389993,80.83441758000117,53450.55047400001 2024-10-20,08:49:32.000,294,11019487,12765,0,1729414171,13002.183337770002,80.82736845000181,53450.52951264001 2024-10-20,08:49:33.000,294,11019486,12765,0,1729414172,13002.203546700002,80.84146671000053,53450.59239672 2024-10-20,08:49:34.000,294,11019491,12565,0,1729414173,13002.196810389993,80.85556496999925,53450.63431944 2024-10-20,08:49:35.000,294,11019479,12285,0,1729414174,13002.183337770002,80.84146671000053,53450.67624216001 2024-10-20,08:49:36.000,294,11019511,12725,0,1729414175,13002.183337770002,80.82736845000181,53450.6902164 2024-10-20,08:49:37.000,294,11019481,12565,0,1729414176,13002.210283009998,80.84146671000053,53450.6902164 2024-10-20,08:49:38.000,294,11019460,12525,0,1729414177,13002.217019319993,80.88376149000396,53450.704190640005 2024-10-20,08:49:39.000,294,11019434,12605,0,1729414178,13002.190074079997,80.8767123600046,53450.71117776 2024-10-20,08:49:40.000,294,11019519,12485,0,1729414179,13002.217019319993,80.86966322999797,53450.78803608 2024-10-20,08:49:41.000,294,11019456,12605,0,1729414180,13002.203546700002,80.9119580100014,53450.78803608 2024-10-20,08:49:42.000,294,11019480,12485,0,1729414181,13002.169865149997,80.89081062000332,53450.753100480004 2024-10-20,08:49:43.000,294,11019471,12605,0,1729414182,13002.190074079997,80.88376149000396,53450.81598456001 2024-10-20,08:49:44.000,294,11019469,12565,0,1729414183,13002.176601459993,80.86966322999797,53450.822971680005 2024-10-20,08:49:45.000,294,11019469,12725,0,1729414184,13002.163128840002,80.90490888000204,53450.8299588 2024-10-20,08:49:46.000,294,11019471,12805,0,1729414185,13002.149656219997,80.91900714000076,53450.85790728 2024-10-20,08:49:47.000,294,11019478,12565,0,1729414186,13002.149656219997,80.90490888000204,53450.88585576001 2024-10-20,08:49:48.000,294,11019514,12605,0,1729414187,13002.122710980002,80.89081062000332,53450.87886864 2024-10-20,08:49:49.000,294,11019527,12605,0,1729414188,13002.102502050002,80.89785975000268,53450.941752720006 2024-10-20,08:49:50.000,294,11019521,12525,0,1729414189,13002.136183599992,80.92605627000012,53450.9697012 2024-10-20,08:49:51.000,294,11019472,12965,0,1729414190,13002.122710980002,80.92605627000012,53450.89983 2024-10-20,08:49:52.000,294,11019442,12525,0,1729414191,13002.115974669992,80.96130192000419,53450.87886864 2024-10-20,08:49:53.000,294,11019499,12565,0,1729414192,13002.129447289997,80.94015452999884,53450.9697012 2024-10-20,08:49:54.000,294,11019476,12725,0,1729414193,13002.136183599992,80.96835105000355,53451.01162392001 2024-10-20,08:49:55.000,294,11019501,12365,0,1729414194,13002.136183599992,81.00359670000034,53451.074508 2024-10-20,08:49:56.000,294,11019509,12685,0,1729414195,13002.136183599992,80.98949844000163,53451.09546936 2024-10-20,08:49:57.000,294,11019461,12725,0,1729414196,13002.136183599992,81.00359670000034,53451.04655952 2024-10-20,08:49:58.000,294,11019477,12565,0,1729414197,13002.156392529992,81.01769495999906,53451.11643072 2024-10-20,08:49:59.000,294,11019437,12765,0,1729414198,13002.122710980002,81.02474408999842,53451.09546936 2024-10-20,08:50:00.000,294,11019486,12765,0,1729414199,13002.129447289997,81.0106458299997,53451.08149512001 2024-10-20,08:50:01.000,294,11019467,12725,0,1729414200,13002.115974669992,81.00359670000034,53451.088482240004 2024-10-20,08:50:02.000,294,11019444,12445,0,1729414201,13002.115974669992,81.0106458299997,53451.074508 2024-10-20,08:50:03.000,294,11019487,12645,0,1729414202,13002.089029429997,80.98949844000163,53451.13739208 2024-10-20,08:50:04.000,294,11019531,12525,0,1729414203,13002.055347879992,81.0599897400025,53451.19328904 2024-10-20,08:50:05.000,294,11019490,12765,0,1729414204,13001.994721089992,80.95425279000483,53451.10245648001 2024-10-20,08:50:06.000,294,11019488,12765,0,1729414205,13001.961039540001,80.98949844000163,53451.1443792 2024-10-20,08:50:07.000,294,11019482,12525,0,1729414206,13001.954303229992,80.98949844000163,53451.20027616001 2024-10-20,08:50:08.000,294,11019446,12805,0,1729414207,13001.873467509991,80.97540018000291,53451.207263280005 2024-10-20,08:50:09.000,294,11019559,12685,0,1729414208,13001.866731199996,80.98949844000163,53451.15136632001 2024-10-20,08:50:10.000,294,11019470,12605,0,1729414209,13001.83978596,80.97540018000291,53451.17931480001 2024-10-20,08:50:11.000,294,11019501,12685,0,1729414210,13001.812840719991,80.94015452999884,53451.17232768 2024-10-20,08:50:12.000,294,11019485,12725,0,1729414211,13001.785895479996,80.94015452999884,53451.256173120004 2024-10-20,08:50:13.000,294,11019470,12725,0,1729414212,13001.73874131,80.92605627000012,53451.20027616001 2024-10-20,08:50:14.000,294,11019473,12845,0,1729414213,13001.71853238,80.93310539999948,53451.15136632001 2024-10-20,08:50:15.000,294,11019460,12445,0,1729414214,13001.67811452,80.91900714000076,53451.13739208 2024-10-20,08:50:16.000,294,11019498,12685,0,1729414215,13001.644432969995,80.92605627000012,53451.22123752001 2024-10-20,08:50:17.000,294,11019475,12605,0,1729414216,13001.63769666,80.92605627000012,53451.2142504 2024-10-20,08:50:18.000,294,11019485,12845,0,1729414217,13001.604015109995,80.9472036599982,53451.22123752001 2024-10-20,08:50:19.000,294,11019456,12685,0,1729414218,13001.55012462999,80.89081062000332,53451.19328904 2024-10-20,08:50:20.000,294,11019529,12925,0,1729414219,13001.53665201,80.93310539999948,53451.19328904 2024-10-20,08:50:21.000,294,11019473,12805,0,1729414220,13001.53665201,80.95425279000483,53451.2142504 2024-10-20,08:50:22.000,294,11019469,12685,0,1729414221,13001.502970459995,80.95425279000483,53451.18630192 2024-10-20,08:50:23.000,294,11019471,12765,0,1729414222,13001.50970676999,80.98244931000227,53451.256173120004 2024-10-20,08:50:24.000,294,11019467,12525,0,1729414223,13001.47602522,81.00359670000034,53451.207263280005 2024-10-20,08:50:25.000,294,11019506,12525,0,1729414224,13001.44907997999,81.0106458299997,53451.16534056 2024-10-20,08:50:26.000,294,11019456,12725,0,1729414225,13001.47602522,81.01769495999906,53451.19328904 2024-10-20,08:50:27.000,294,11019461,12485,0,1729414226,13001.442343669994,81.00359670000034,53451.22123752001 2024-10-20,08:50:28.000,294,11019438,12565,0,1729414227,13001.462552599995,81.03884235000442,53451.26316024 2024-10-20,08:50:29.000,294,11019525,12445,0,1729414228,13001.47602522,81.08818625999993,53451.2142504 2024-10-20,08:50:30.000,294,11019514,12565,0,1729414229,13001.462552599995,81.10228451999865,53451.22822464001 2024-10-20,08:50:31.000,294,11019468,12805,0,1729414230,13001.44907997999,81.109333649998,53451.22123752001 2024-10-20,08:50:32.000,294,11019460,12685,0,1729414231,13001.42887104999,81.09523538999929,53451.2142504 2024-10-20,08:50:33.000,294,11019531,12685,0,1729414232,13001.401925809994,81.1586775600008,53451.22822464001 2024-10-20,08:50:34.000,294,11019465,12605,0,1729414233,13001.422134739994,81.15162843000144,53451.20027616001 2024-10-20,08:50:35.000,294,11019481,12605,0,1729414234,13001.422134739994,81.15162843000144,53451.24219888 2024-10-20,08:50:36.000,294,11019495,12605,0,1729414235,13001.422134739994,81.17982494999887,53451.24219888 2024-10-20,08:50:37.000,294,11019507,12725,0,1729414236,13001.401925809994,81.17982494999887,53451.22822464001 2024-10-20,08:50:38.000,294,11019503,12565,0,1729414237,13001.381716879994,81.18687407999823,53451.23521176 2024-10-20,08:50:39.000,294,11019458,12725,0,1729414238,13001.401925809994,81.20802147000359,53451.22123752001 2024-10-20,08:50:40.000,294,11019509,12605,0,1729414239,13001.38845318999,81.20097234000423,53451.22123752001 2024-10-20,08:50:41.000,294,11019461,12685,0,1729414240,13001.34803532999,81.20802147000359,53451.24918600001 2024-10-20,08:50:42.000,294,11019517,12605,0,1729414241,13001.36824425999,81.2221197300023,53451.256173120004 2024-10-20,08:50:43.000,294,11019455,12805,0,1729414242,13001.334562709999,81.21507060000295,53451.24219888 2024-10-20,08:50:44.000,294,11019476,12925,0,1729414243,13001.300881159994,81.23621799000102,53451.22822464001 2024-10-20,08:50:45.000,294,11019440,12805,0,1729414244,13001.334562709999,81.19392321000487,53451.2841216 2024-10-20,08:50:46.000,294,11019442,12725,0,1729414245,13001.307617469989,81.21507060000295,53451.24219888 2024-10-20,08:50:47.000,294,11019478,12605,0,1729414246,13001.321090089994,81.17277581999952,53451.24918600001 2024-10-20,08:50:48.000,294,11019471,12765,0,1729414247,13001.341299019994,81.21507060000295,53451.2841216 2024-10-20,08:50:49.000,294,11019494,12725,0,1729414248,13001.300881159994,81.21507060000295,53451.256173120004 2024-10-20,08:50:50.000,294,11019495,12765,0,1729414249,13001.354771639999,81.19392321000487,53451.277134480006 2024-10-20,08:50:51.000,294,11019489,12605,0,1729414250,13001.34803532999,81.2221197300023,53451.27014736001 2024-10-20,08:50:52.000,294,11019479,12605,0,1729414251,13001.294144849999,81.20097234000423,53451.29110872 2024-10-20,08:50:53.000,294,11019512,12605,0,1729414252,13001.314353779999,81.19392321000487,53451.30508296 2024-10-20,08:50:54.000,294,11019488,12685,0,1729414253,13001.314353779999,81.18687407999823,53451.277134480006 2024-10-20,08:50:55.000,294,11019506,12645,0,1729414254,13001.334562709999,81.20802147000359,53451.31207008 2024-10-20,08:50:56.000,294,11019512,12805,0,1729414255,13001.334562709999,81.20802147000359,53451.31207008 2024-10-20,08:50:57.000,294,11019489,12765,0,1729414256,13001.280672229994,81.2221197300023,53451.29809584001 2024-10-20,08:50:58.000,294,11019507,12765,0,1729414257,13001.267199609989,81.22916886000166,53451.31207008 2024-10-20,08:50:59.000,294,11019486,12605,0,1729414258,13001.246990679989,81.23621799000102,53451.33303144 2024-10-20,08:51:00.000,294,11019478,12725,0,1729414259,13001.199836509993,81.25031624999974,53451.31905720001 2024-10-20,08:51:01.000,294,11019467,12965,0,1729414260,13001.213309129998,81.27146363999782,53451.34001856 2024-10-20,08:51:02.000,294,11019508,12605,0,1729414261,13001.172891269998,81.29966016000253,53451.38194128 2024-10-20,08:51:03.000,294,11019450,12965,0,1729414262,13001.152682339998,81.28556190000381,53451.34700568001 2024-10-20,08:51:04.000,294,11019466,12645,0,1729414263,13001.159418649993,81.31375842000125,53451.36097992 2024-10-20,08:51:05.000,294,11019453,12605,0,1729414264,13001.145946029988,81.3701514600034,53451.34700568001 2024-10-20,08:51:06.000,294,11019472,12765,0,1729414265,13001.152682339998,81.3701514600034,53451.33303144 2024-10-20,08:51:07.000,294,11019481,12845,0,1729414266,13001.119000789993,81.37720059000276,53451.36097992 2024-10-20,08:51:08.000,294,11019490,12765,0,1729414267,13001.125737099988,81.38424972000212,53451.34700568001 2024-10-20,08:51:09.000,294,11019464,12605,0,1729414268,13001.125737099988,81.39834798000084,53451.27014736001 2024-10-20,08:51:10.000,294,11019494,12525,0,1729414269,13001.145946029988,81.34900406999805,53451.277134480006 2024-10-20,08:51:11.000,294,11019489,12645,0,1729414270,13001.119000789993,81.41244623999955,53451.2841216 2024-10-20,08:51:12.000,294,11019465,12685,0,1729414271,13001.132473409998,81.41949536999891,53451.326044320005 2024-10-20,08:51:13.000,294,11019483,12645,0,1729414272,13001.145946029988,81.4053971100002,53451.29809584001 2024-10-20,08:51:14.000,294,11019446,12645,0,1729414273,13001.166154959988,81.4335936300049,53451.31207008 2024-10-20,08:51:15.000,294,11019462,12725,0,1729414274,13001.125737099988,81.4053971100002,53451.2841216 2024-10-20,08:51:16.000,294,11019439,12845,0,1729414275,13001.152682339998,81.4335936300049,53451.30508296 2024-10-20,08:51:17.000,294,11019488,12445,0,1729414276,13001.119000789993,81.44064276000427,53451.256173120004 2024-10-20,08:51:18.000,294,11019461,12765,0,1729414277,13001.172891269998,81.4335936300049,53451.36796704001 2024-10-20,08:51:19.000,294,11019485,12805,0,1729414278,13001.159418649993,81.41949536999891,53451.26316024 2024-10-20,08:51:20.000,294,11019478,12965,0,1729414279,13001.172891269998,81.41244623999955,53451.30508296 2024-10-20,08:51:21.000,294,11019469,12605,0,1729414280,13001.220045439994,81.42654449999827,53451.34700568001 2024-10-20,08:51:22.000,294,11019494,12485,0,1729414281,13001.206572819989,81.4335936300049,53451.31905720001 2024-10-20,08:51:23.000,294,11019446,12685,0,1729414282,13001.206572819989,81.42654449999827,53451.31207008 2024-10-20,08:51:24.000,294,11019432,12565,0,1729414283,13001.199836509993,81.44064276000427,53451.34700568001 2024-10-20,08:51:25.000,294,11019485,12645,0,1729414284,13001.206572819989,81.42654449999827,53451.2841216 2024-10-20,08:51:26.000,294,11019433,12605,0,1729414285,13001.199836509993,81.4335936300049,53451.34700568001 2024-10-20,08:51:27.000,294,11019445,12645,0,1729414286,13001.199836509993,81.44769189000363,53451.34700568001 2024-10-20,08:51:28.000,294,11019477,12645,0,1729414287,13001.152682339998,81.47588841000106,53451.40988976 2024-10-20,08:51:29.000,294,11019450,12765,0,1729414288,13001.105528169988,81.44064276000427,53451.34001856 2024-10-20,08:51:30.000,294,11019495,12565,0,1729414289,13001.071846619998,81.48998666999978,53451.36097992 2024-10-20,08:51:31.000,294,11019494,12525,0,1729414290,13001.065110310003,81.49703579999914,53451.36097992 2024-10-20,08:51:32.000,294,11019455,12525,0,1729414291,13001.024692450002,81.48998666999978,53451.36097992 2024-10-20,08:51:33.000,294,11019527,12885,0,1729414292,13000.997747209993,81.49703579999914,53451.38892840001 2024-10-20,08:51:34.000,294,11019435,12725,0,1729414293,13000.910175179997,81.51818319000449,53451.34700568001 2024-10-20,08:51:35.000,294,11019479,12765,0,1729414294,13000.876493629992,81.54637971000193,53451.36796704001 2024-10-20,08:51:36.000,294,11019470,12765,0,1729414295,13000.863021010002,81.55342884000129,53451.29110872 2024-10-20,08:51:37.000,294,11019500,12805,0,1729414296,13000.815866839992,81.57457622999937,53451.36796704001 2024-10-20,08:51:38.000,294,11019467,12605,0,1729414297,13000.795657909992,81.55342884000129,53451.33303144 2024-10-20,08:51:39.000,294,11019434,12685,0,1729414298,13000.761976360001,81.53228145000321,53451.36796704001 2024-10-20,08:51:40.000,294,11019467,12605,0,1729414299,13000.708085879996,81.52523232000385,53451.30508296 2024-10-20,08:51:41.000,294,11019453,12685,0,1729414300,13000.701349570001,81.59572362000472,53451.24219888 2024-10-20,08:51:42.000,294,11019439,12605,0,1729414301,13000.633986469991,81.58162535999872,53451.2841216 2024-10-20,08:51:43.000,294,11019480,12885,0,1729414302,13000.62051385,81.56047797000065,53451.30508296 2024-10-20,08:51:44.000,294,11019475,12685,0,1729414303,13000.613777539991,81.57457622999937,53451.277134480006 2024-10-20,08:51:45.000,294,11019505,12765,0,1729414304,13000.60030492,81.58162535999872,53451.27014736001 2024-10-20,08:51:46.000,294,11019488,12765,0,1729414305,13000.627250159996,81.5675271,53451.24219888 2024-10-20,08:51:47.000,294,11019464,12845,0,1729414306,13000.566623369996,81.58867448999808,53451.24219888 2024-10-20,08:51:48.000,294,11019483,12765,0,1729414307,13000.55315074999,81.57457622999937,53451.16534056 2024-10-20,08:51:49.000,294,11019470,12765,0,1729414308,13000.593568609991,81.57457622999937,53451.17232768 2024-10-20,08:51:50.000,294,11019532,12885,0,1729414309,13000.593568609991,81.5675271,53451.17931480001 2024-10-20,08:51:51.000,294,11019457,12765,0,1729414310,13000.566623369996,81.55342884000129,53451.1443792 2024-10-20,08:51:52.000,294,11019448,12605,0,1729414311,13000.53294181999,81.58162535999872,53451.1443792 2024-10-20,08:51:53.000,294,11019512,12525,0,1729414312,13000.53967813,81.60277275000408,53451.16534056 2024-10-20,08:51:54.000,294,11019456,12605,0,1729414313,13000.526205509996,81.60982188000344,53451.12341784 2024-10-20,08:51:55.000,294,11019509,12765,0,1729414314,13000.49252395999,81.60982188000344,53451.15136632001 2024-10-20,08:51:56.000,294,11019446,12885,0,1729414315,13000.51273288999,81.65211665999959,53451.11643072 2024-10-20,08:51:57.000,294,11019446,12565,0,1729414316,13000.47231502999,81.65916578999895,53451.04655952 2024-10-20,08:51:58.000,294,11019473,12605,0,1729414317,13000.505996579996,81.64506753000023,53451.08149512001 2024-10-20,08:51:59.000,294,11019457,12645,0,1729414318,13000.465578719995,81.70850970000174,53451.09546936 2024-10-20,08:52:00.000,294,11019498,12525,0,1729414319,13000.45884241,81.73670621999918,53451.08149512001 2024-10-20,08:52:01.000,294,11019475,12805,0,1729414320,13000.445369789995,81.80014839000069,53451.13739208 2024-10-20,08:52:02.000,294,11019474,12605,0,1729414321,13000.45884241,81.8142466499994,53451.06053376001 2024-10-20,08:52:03.000,294,11019490,12725,0,1729414322,13000.425160859995,81.82129577999876,53451.039572400005 2024-10-20,08:52:04.000,294,11019479,12685,0,1729414323,13000.445369789995,81.84949230000348,53451.039572400005 2024-10-20,08:52:05.000,294,11019468,12605,0,1729414324,13000.404951929995,81.87063969000155,53451.039572400005 2024-10-20,08:52:06.000,294,11019462,12605,0,1729414325,13000.425160859995,81.89883620999899,53451.01861104 2024-10-20,08:52:07.000,294,11019475,12845,0,1729414326,13000.39147930999,81.9270327300037,53451.0046368 2024-10-20,08:52:08.000,294,11019471,12485,0,1729414327,13000.37127037999,81.95522925000114,53450.990662560005 2024-10-20,08:52:09.000,294,11019475,12485,0,1729414328,13000.33758883,81.98342576999858,53451.01162392001 2024-10-20,08:52:10.000,294,11019498,12605,0,1729414329,13000.344325139995,82.00457316000393,53451.04655952 2024-10-20,08:52:11.000,294,11019500,12565,0,1729414330,13000.31064358999,81.99047489999793,53451.039572400005 2024-10-20,08:52:12.000,294,11019435,12765,0,1729414331,13000.33758883,82.01867142000265,53451.039572400005 2024-10-20,08:52:13.000,294,11019490,12685,0,1729414332,13000.31064358999,82.025720550002,53451.02559816 2024-10-20,08:52:14.000,294,11019414,12645,0,1729414333,13000.29717097,82.03981881000072,53451.04655952 2024-10-20,08:52:15.000,294,11019515,12765,0,1729414334,13000.303907279995,82.03276968000137,53451.04655952 2024-10-20,08:52:16.000,294,11019500,12965,0,1729414335,13000.29043465999,82.01867142000265,53451.039572400005 2024-10-20,08:52:17.000,294,11019508,12645,0,1729414336,13000.303907279995,82.06801532999816,53451.06053376001 2024-10-20,08:52:18.000,294,11019493,12845,0,1729414337,13000.303907279995,82.04686794000008,53451.074508 2024-10-20,08:52:19.000,294,11019491,12885,0,1729414338,13000.303907279995,82.01867142000265,53451.01861104 2024-10-20,08:52:20.000,294,11019502,12725,0,1729414339,13000.27696204,82.03981881000072,53451.03258528001 2024-10-20,08:52:21.000,294,11019545,12685,0,1729414340,13000.324116209995,82.04686794000008,53451.10245648001 2024-10-20,08:52:23.000,294,11019491,12845,0,1729414342,13000.27022572999,82.03276968000137,53451.109443600006 2024-10-20,08:52:24.000,294,11019449,12525,0,1729414343,13000.27696204,82.05391706999944,53451.088482240004 2024-10-20,08:52:25.000,294,11019459,12645,0,1729414344,13000.25001679999,82.03981881000072,53451.06053376001 2024-10-20,08:52:26.000,294,11019463,12645,0,1729414345,13000.243280489995,82.06801532999816,53451.08149512001 2024-10-20,08:52:27.000,294,11019462,12645,0,1729414346,13000.16918107999,82.09621185000287,53451.01861104 2024-10-20,08:52:28.000,294,11019466,12645,0,1729414347,13000.18939000999,82.10326098000223,53451.04655952 2024-10-20,08:52:29.000,294,11019461,12685,0,1729414348,13000.155708459999,82.08916272000351,53451.01162392001 2024-10-20,08:52:30.000,294,11019498,12525,0,1729414349,13000.14897214999,82.13145749999967,53451.01162392001 2024-10-20,08:52:31.000,294,11019453,12685,0,1729414350,13000.12876321999,82.15965402000438,53451.05354664001 2024-10-20,08:52:32.000,294,11019481,12725,0,1729414351,13000.10855428999,82.13145749999967,53451.01861104 2024-10-20,08:52:33.000,294,11019475,12645,0,1729414352,13000.074872739999,82.12440837000031,53451.02559816 2024-10-20,08:52:34.000,294,11019471,12645,0,1729414353,13000.061400119994,82.13145749999967,53451.01162392001 2024-10-20,08:52:35.000,294,11019455,12685,0,1729414354,12999.994037019998,82.12440837000031,53450.95572696 2024-10-20,08:52:36.000,294,11019460,12605,0,1729414355,12999.980564399993,82.13145749999967,53450.95572696 2024-10-20,08:52:37.000,294,11019495,12605,0,1729414356,12999.926673919988,82.09621185000287,53450.97668832 2024-10-20,08:52:38.000,294,11019493,12805,0,1729414357,12999.940146539993,82.09621185000287,53450.95572696 2024-10-20,08:52:39.000,294,11019494,12765,0,1729414358,12999.892992369998,82.11031011000159,53450.920791360004 2024-10-20,08:52:40.000,294,11019479,12685,0,1729414359,12999.839101889993,82.12440837000031,53450.90681712 2024-10-20,08:52:41.000,294,11019471,12645,0,1729414360,12999.791947719998,82.11735924000095,53450.89983 2024-10-20,08:52:42.000,294,11019511,12805,0,1729414361,12999.771738789997,82.11031011000159,53450.88585576001 2024-10-20,08:52:43.000,294,11019517,12645,0,1729414362,12999.717848309992,82.10326098000223,53450.89983 2024-10-20,08:52:44.000,294,11019446,12765,0,1729414363,12999.677430449992,82.11735924000095,53450.892842880006 2024-10-20,08:52:45.000,294,11019504,12725,0,1729414364,12999.650485209997,82.0750644600048,53450.8299588 2024-10-20,08:52:46.000,294,11019507,12965,0,1729414365,12999.637012589992,82.08916272000351,53450.84393304001 2024-10-20,08:52:47.000,294,11019507,12885,0,1729414366,12999.576385799992,82.0750644600048,53450.7600876 2024-10-20,08:52:48.000,294,11019506,12565,0,1729414367,12999.562913180001,82.03981881000072,53450.80201032 2024-10-20,08:52:49.000,294,11019505,12925,0,1729414368,12999.562913180001,82.0750644600048,53450.78803608 2024-10-20,08:52:50.000,294,11019474,12525,0,1729414369,12999.515759009992,82.0750644600048,53450.7600876 2024-10-20,08:52:51.000,294,11019483,12605,0,1729414370,12999.495550079992,82.06801532999816,53450.71117776 2024-10-20,08:52:52.000,294,11019463,12685,0,1729414371,12999.475341149991,82.0609661999988,53450.725152000006 2024-10-20,08:52:53.000,294,11019479,12965,0,1729414372,12999.448395909996,82.0609661999988,53450.66226792 2024-10-20,08:52:54.000,294,11019469,12525,0,1729414373,12999.407978049996,82.0609661999988,53450.71117776 2024-10-20,08:52:55.000,294,11019483,12605,0,1729414374,12999.428186979996,82.04686794000008,53450.69720352001 2024-10-20,08:52:56.000,294,11019443,12605,0,1729414375,12999.40124174,82.0609661999988,53450.61335808 2024-10-20,08:52:57.000,294,11019460,12605,0,1729414376,12999.407978049996,82.0750644600048,53450.6203452 2024-10-20,08:52:58.000,294,11019477,12525,0,1729414377,12999.448395909996,82.0609661999988,53450.63431944 2024-10-20,08:52:59.000,294,11019449,12565,0,1729414378,12999.434923289991,82.03981881000072,53450.6203452 2024-10-20,08:53:00.000,294,11019500,12645,0,1729414379,12999.434923289991,82.03981881000072,53450.62733232001 2024-10-20,08:53:01.000,294,11019469,12565,0,1729414380,12999.455132219991,82.0609661999988,53450.585409600004 2024-10-20,08:53:02.000,294,11019461,13005,0,1729414381,12999.455132219991,82.05391706999944,53450.585409600004 2024-10-20,08:53:03.000,294,11019494,12725,0,1729414382,12999.468604839996,82.03981881000072,53450.57143536 2024-10-20,08:53:04.000,294,11019476,12725,0,1729414383,12999.468604839996,82.08211359000416,53450.56444824 2024-10-20,08:53:05.000,294,11019503,12725,0,1729414384,12999.475341149991,82.025720550002,53450.56444824 2024-10-20,08:53:06.000,294,11019494,12685,0,1729414385,12999.488813769996,82.01162229000329,53450.49457704 2024-10-20,08:53:07.000,294,11019474,12605,0,1729414386,12999.515759009992,82.03981881000072,53450.50156416 2024-10-20,08:53:08.000,294,11019475,12565,0,1729414387,12999.576385799992,82.025720550002,53450.536499760005 2024-10-20,08:53:09.000,294,11019438,12605,0,1729414388,12999.556176869992,82.025720550002,53450.557461120006 2024-10-20,08:53:10.000,294,11019488,12565,0,1729414389,12999.589858419997,82.025720550002,53450.55047400001 2024-10-20,08:53:11.000,294,11019490,12685,0,1729414390,12999.589858419997,82.01162229000329,53450.536499760005 2024-10-20,08:53:12.000,294,11019509,12565,0,1729414391,12999.643748900002,82.025720550002,53450.54348688 2024-10-20,08:53:13.000,294,11019473,12645,0,1729414392,12999.657221519992,82.03981881000072,53450.585409600004 2024-10-20,08:53:14.000,294,11019475,12685,0,1729414393,12999.657221519992,82.0609661999988,53450.52951264001 2024-10-20,08:53:15.000,294,11019514,12765,0,1729414394,12999.690903069997,82.04686794000008,53450.54348688 2024-10-20,08:53:16.000,294,11019404,12645,0,1729414395,12999.663957830002,82.06801532999816,53450.56444824 2024-10-20,08:53:17.000,294,11019463,12605,0,1729414396,12999.711111999997,82.0750644600048,53450.585409600004 2024-10-20,08:53:18.000,294,11019438,12605,0,1729414397,12999.690903069997,82.05391706999944,53450.56444824 2024-10-20,08:53:19.000,294,11019475,12605,0,1729414398,12999.717848309992,82.10326098000223,53450.557461120006 2024-10-20,08:53:20.000,294,11019461,12605,0,1729414399,12999.717848309992,82.08916272000351,53450.557461120006 2024-10-20,08:53:21.000,294,11019495,12645,0,1729414400,12999.704375690002,82.10326098000223,53450.64829368001 2024-10-20,08:53:22.000,294,11019468,12645,0,1729414401,12999.711111999997,82.10326098000223,53450.63431944 2024-10-20,08:53:23.000,294,11019466,12525,0,1729414402,12999.684166760002,82.14555575999839,53450.536499760005 2024-10-20,08:53:24.000,294,11019517,12725,0,1729414403,12999.677430449992,82.19489967000118,53450.557461120006 2024-10-20,08:53:25.000,294,11019469,12485,0,1729414404,12999.677430449992,82.1737522800031,53450.63431944 2024-10-20,08:53:26.000,294,11019519,12725,0,1729414405,12999.663957830002,82.15965402000438,53450.56444824 2024-10-20,08:53:27.000,294,11019438,12525,0,1729414406,12999.670694139997,82.15965402000438,53450.56444824 2024-10-20,08:53:28.000,294,11019476,12645,0,1729414407,12999.657221519992,82.20194880000054,53450.57842248001 2024-10-20,08:53:29.000,294,11019460,12605,0,1729414408,12999.677430449992,82.22309618999861,53450.585409600004 2024-10-20,08:53:30.000,294,11019477,12725,0,1729414409,12999.717848309992,82.22309618999861,53450.56444824 2024-10-20,08:53:31.000,294,11019504,12445,0,1729414410,12999.704375690002,82.24424358000397,53450.52951264001 2024-10-20,08:53:32.000,294,11019468,12725,0,1729414411,12999.704375690002,82.25129271000333,53450.606370960006 2024-10-20,08:53:33.000,294,11019483,12965,0,1729414412,12999.744793550002,82.25834184000269,53450.585409600004 2024-10-20,08:53:34.000,294,11019486,13045,0,1729414413,12999.758266169993,82.28653836000012,53450.54348688 2024-10-20,08:53:35.000,294,11019511,12725,0,1729414414,12999.758266169993,82.2724401000014,53450.59239672 2024-10-20,08:53:36.000,294,11019478,12565,0,1729414415,12999.818892959993,82.26539097000204,53450.606370960006 2024-10-20,08:53:37.000,294,11019474,12685,0,1729414416,12999.879519749993,82.26539097000204,53450.606370960006 2024-10-20,08:53:38.000,294,11019503,12805,0,1729414417,12999.892992369998,82.29358748999948,53450.64130656 2024-10-20,08:53:39.000,294,11019502,12605,0,1729414418,12999.879519749993,82.28653836000012,53450.606370960006 2024-10-20,08:53:40.000,294,11019482,12285,0,1729414419,12999.913201299998,82.30063661999884,53450.6203452 2024-10-20,08:53:41.000,294,11019483,12605,0,1729414420,12999.933410229998,82.37112791999971,53450.57842248001 2024-10-20,08:53:42.000,294,11019412,12645,0,1729414421,13000.027718569989,82.34998053000163,53450.63431944 2024-10-20,08:53:43.000,294,11019498,12685,0,1729414422,13000.074872739999,82.38522617999843,53450.655280800005 2024-10-20,08:53:44.000,294,11019482,12765,0,1729414423,13000.122026909994,82.37112791999971,53450.71117776 2024-10-20,08:53:45.000,294,11019405,12965,0,1729414424,13000.14897214999,82.38522617999843,53450.66226792 2024-10-20,08:53:46.000,294,11019462,12805,0,1729414425,13000.21633525,82.41342270000314,53450.71117776 2024-10-20,08:53:47.000,294,11019491,12885,0,1729414426,13000.22980786999,82.4204718300025,53450.73213912 2024-10-20,08:53:48.000,294,11019462,12645,0,1729414427,13000.27022572999,82.39227530999779,53450.73912624 2024-10-20,08:53:49.000,294,11019465,12645,0,1729414428,13000.263489419995,82.4204718300025,53450.78803608 2024-10-20,08:53:50.000,294,11019501,12685,0,1729414429,13000.27696204,82.41342270000314,53450.79502320001 2024-10-20,08:53:51.000,294,11019484,12285,0,1729414430,13000.33085251999,82.44866834999993,53450.85790728 2024-10-20,08:53:52.000,294,11019474,12605,0,1729414431,13000.29717097,82.46981573999801,53450.80201032 2024-10-20,08:53:53.000,294,11019465,12885,0,1729414432,13000.324116209995,82.4557174799993,53450.81598456001 2024-10-20,08:53:54.000,294,11019483,12605,0,1729414433,13000.31064358999,82.47686487000465,53450.85790728 2024-10-20,08:53:55.000,294,11019468,12405,0,1729414434,13000.3173799,82.49801226000272,53450.87886864 2024-10-20,08:53:56.000,294,11019517,12885,0,1729414435,13000.33758883,82.5191596500008,53450.85092016 2024-10-20,08:53:57.000,294,11019470,12805,0,1729414436,13000.31064358999,82.54030703999888,53450.91380424001 2024-10-20,08:53:58.000,294,11019484,12605,0,1729414437,13000.303907279995,82.54030703999888,53450.92777848 2024-10-20,08:53:59.000,294,11019421,12605,0,1729414438,13000.324116209995,82.55440530000487,53450.89983 2024-10-20,08:54:00.000,294,11019500,12445,0,1729414439,13000.324116209995,82.55440530000487,53450.93476560001 2024-10-20,08:54:01.000,294,11019472,12725,0,1729414440,13000.33758883,82.58260182000231,53450.920791360004 2024-10-20,08:54:02.000,294,11019436,12565,0,1729414441,13000.35106144999,82.58965095000167,53450.99764968 2024-10-20,08:54:03.000,294,11019485,12365,0,1729414442,13000.324116209995,82.61079833999975,53450.9697012 2024-10-20,08:54:04.000,294,11019521,12565,0,1729414443,13000.33758883,82.54735616999824,53451.02559816 2024-10-20,08:54:05.000,294,11019437,12805,0,1729414444,13000.35106144999,82.58965095000167,53450.98367544001 2024-10-20,08:54:06.000,294,11019474,12685,0,1729414445,13000.384742999995,82.60374921000039,53451.0046368 2024-10-20,08:54:07.000,294,11019454,12685,0,1729414446,13000.384742999995,82.60374921000039,53450.990662560005 2024-10-20,08:54:08.000,294,11019449,12845,0,1729414447,13000.41168823999,82.56850356000359,53451.074508 2024-10-20,08:54:09.000,294,11019477,12805,0,1729414448,13000.43863348,82.59670008000103,53451.06752088 2024-10-20,08:54:10.000,294,11019468,12645,0,1729414449,13000.45884241,82.60374921000039,53451.01861104 2024-10-20,08:54:11.000,294,11019475,12645,0,1729414450,13000.465578719995,82.58965095000167,53451.06053376001 2024-10-20,08:54:12.000,294,11019442,12725,0,1729414451,13000.5194692,82.56145443000423,53451.10245648001 2024-10-20,08:54:13.000,294,11019436,12845,0,1729414452,13000.546414439996,82.54030703999888,53451.109443600006 2024-10-20,08:54:14.000,294,11019500,12725,0,1729414453,13000.573359679991,82.55440530000487,53451.074508 2024-10-20,08:54:15.000,294,11019472,12525,0,1729414454,13000.566623369996,82.59670008000103,53451.09546936 2024-10-20,08:54:16.000,294,11019503,12645,0,1729414455,13000.633986469991,82.60374921000039,53451.11643072 2024-10-20,08:54:17.000,294,11019486,12925,0,1729414456,13000.640722780001,82.62489659999846,53451.158353440005 2024-10-20,08:54:18.000,294,11019496,12645,0,1729414457,13000.647459089996,82.57555269000295,53451.16534056 2024-10-20,08:54:19.000,294,11019487,12605,0,1729414458,13000.647459089996,82.58965095000167,53451.109443600006 2024-10-20,08:54:20.000,294,11019463,12845,0,1729414459,13000.674404329991,82.61079833999975,53451.17232768 2024-10-20,08:54:21.000,294,11019486,12725,0,1729414460,13000.681140640001,82.58260182000231,53451.2142504 2024-10-20,08:54:22.000,294,11019440,12805,0,1729414461,13000.714822189992,82.59670008000103,53451.23521176 2024-10-20,08:54:23.000,294,11019509,12725,0,1729414462,13000.755240049992,82.58965095000167,53451.207263280005 2024-10-20,08:54:24.000,294,11019487,12645,0,1729414463,13000.755240049992,82.58965095000167,53451.22822464001 2024-10-20,08:54:25.000,294,11019484,12805,0,1729414464,13000.735031119992,82.58260182000231,53451.24219888 2024-10-20,08:54:26.000,294,11019468,12485,0,1729414465,13000.748503739997,82.63899486000446,53451.24219888 2024-10-20,08:54:27.000,294,11019476,12605,0,1729414466,13000.768712669997,82.6671913800019,53451.2841216 2024-10-20,08:54:28.000,294,11019485,12885,0,1729414467,13000.775448979992,82.62489659999846,53451.2841216 2024-10-20,08:54:29.000,294,11019521,12645,0,1729414468,13000.795657909992,82.6178474699991,53451.29809584001 2024-10-20,08:54:30.000,294,11019440,12725,0,1729414469,13000.768712669997,82.6671913800019,53451.26316024 2024-10-20,08:54:31.000,294,11019507,12645,0,1729414470,13000.809130529997,82.66014225000254,53451.326044320005 2024-10-20,08:54:32.000,294,11019525,12645,0,1729414471,13000.782185290002,82.6671913800019,53451.34700568001 2024-10-20,08:54:33.000,294,11019488,12725,0,1729414472,13000.788921599997,82.65309312000318,53451.36097992 2024-10-20,08:54:34.000,294,11019493,12405,0,1729414473,13000.788921599997,82.62489659999846,53451.38892840001 2024-10-20,08:54:35.000,294,11019480,12605,0,1729414474,13000.849548389997,82.67424051000125,53451.38194128 2024-10-20,08:54:36.000,294,11019518,12525,0,1729414475,13000.809130529997,82.6671913800019,53451.423864000004 2024-10-20,08:54:37.000,294,11019416,12685,0,1729414476,13000.829339459997,82.65309312000318,53451.38194128 2024-10-20,08:54:38.000,294,11019467,12605,0,1729414477,13000.842812080002,82.65309312000318,53451.39591552001 2024-10-20,08:54:39.000,294,11019448,12485,0,1729414478,13000.910175179997,82.68833876999997,53451.4587996 2024-10-20,08:54:40.000,294,11019506,12605,0,1729414479,13000.896702559992,82.65309312000318,53451.47976096 2024-10-20,08:54:41.000,294,11019481,12645,0,1729414480,13000.930384109997,82.6671913800019,53451.47277384 2024-10-20,08:54:42.000,294,11019493,12365,0,1729414481,13000.957329349993,82.64604399000382,53451.52168368 2024-10-20,08:54:43.000,294,11019512,12485,0,1729414482,13000.984274590002,82.66014225000254,53451.50072232 2024-10-20,08:54:44.000,294,11019471,12645,0,1729414483,13001.017956139993,82.63899486000446,53451.47976096 2024-10-20,08:54:45.000,294,11019494,12965,0,1729414484,13001.051637689998,82.63899486000446,53451.493735200005 2024-10-20,08:54:46.000,294,11019518,12485,0,1729414485,13001.058373999993,82.66014225000254,53451.57758064 2024-10-20,08:54:47.000,294,11019472,12525,0,1729414486,13001.078582929993,82.61079833999975,53451.53565792001 2024-10-20,08:54:48.000,294,11019440,12925,0,1729414487,13001.152682339998,82.6178474699991,53451.591554880004 2024-10-20,08:54:49.000,294,11019484,12645,0,1729414488,13001.179627579993,82.61079833999975,53451.57059352 2024-10-20,08:54:50.000,294,11019504,12565,0,1729414489,13001.199836509993,82.64604399000382,53451.598542 2024-10-20,08:54:51.000,294,11019489,12965,0,1729414490,13001.233518059998,82.65309312000318,53451.612516240006 2024-10-20,08:54:52.000,294,11019487,12605,0,1729414491,13001.280672229994,82.67424051000125,53451.63347760001 2024-10-20,08:54:53.000,294,11019465,12885,0,1729414492,13001.307617469989,82.67424051000125,53451.69636168 2024-10-20,08:54:54.000,294,11019453,12725,0,1729414493,13001.381716879994,82.70243702999869,53451.612516240006 2024-10-20,08:54:55.000,294,11019483,12525,0,1729414494,13001.381716879994,82.70948615999805,53451.68238744001 2024-10-20,08:54:56.000,294,11019495,12765,0,1729414495,13001.422134739994,82.69538789999933,53451.72431016001 2024-10-20,08:54:57.000,294,11019470,12605,0,1729414496,13001.462552599995,82.72358442000404,53451.69636168 2024-10-20,08:54:58.000,294,11019444,12565,0,1729414497,13001.49623415,82.7306335500034,53451.75225864001 2024-10-20,08:54:59.000,294,11019422,12525,0,1729414498,13001.53665201,82.71653529000469,53451.7382844 2024-10-20,08:55:00.000,294,11019501,12645,0,1729414499,13001.57033355999,82.74473181000212,53451.8081556 2024-10-20,08:55:01.000,294,11019480,12485,0,1729414500,13001.583806179995,82.77292832999956,53451.83610408 2024-10-20,08:55:02.000,294,11019478,12605,0,1729414501,13001.583806179995,82.84341963000043,53451.8081556 2024-10-20,08:55:03.000,294,11019467,12725,0,1729414502,13001.624224039995,82.8786652800045,53451.82212984001 2024-10-20,08:55:04.000,294,11019526,12565,0,1729414503,13001.684850829995,82.88571441000386,53451.89898816001 2024-10-20,08:55:05.000,294,11019475,12685,0,1729414504,13001.725268689996,82.92800919000001,53451.91994952001 2024-10-20,08:55:06.000,294,11019536,12605,0,1729414505,13001.71179606999,82.89981267000258,53451.97584648 2024-10-20,08:55:07.000,294,11019486,12685,0,1729414506,13001.71853238,82.95620571000472,53451.93392376 2024-10-20,08:55:08.000,294,11019503,12845,0,1729414507,13001.73874131,82.98440223000216,53452.00379496 2024-10-20,08:55:09.000,294,11019463,12965,0,1729414508,13001.75895024,82.98440223000216,53451.9828336 2024-10-20,08:55:10.000,294,11019458,12485,0,1729414509,13001.75221392999,83.00554962000024,53452.02475632 2024-10-20,08:55:11.000,294,11019477,12605,0,1729414510,13001.77915917,83.03374613999767,53452.01078208 2024-10-20,08:55:12.000,294,11019497,13125,0,1729414511,13001.77915917,83.05489353000303,53452.0527048 2024-10-20,08:55:13.000,294,11019466,12605,0,1729414512,13001.812840719991,83.08309005000046,53452.10161464 2024-10-20,08:55:14.000,294,11019523,12485,0,1729414513,13001.866731199996,83.13948309000261,53452.14353736 2024-10-20,08:55:15.000,294,11019494,12725,0,1729414514,13001.853258579991,83.1253848300039,53452.12956312 2024-10-20,08:55:16.000,294,11019492,12525,0,1729414515,13001.900412750001,83.14653222000197,53452.1924472 2024-10-20,08:55:17.000,294,11019515,12925,0,1729414516,13001.940830610001,83.15358135000133,53452.15052448 2024-10-20,08:55:18.000,294,11019524,12645,0,1729414517,13001.987984779997,83.15358135000133,53452.213408560005 2024-10-20,08:55:19.000,294,11019507,12725,0,1729414518,13002.035138949992,83.15358135000133,53452.26930552 2024-10-20,08:55:20.000,294,11019494,12645,0,1729414519,13002.089029429997,83.14653222000197,53452.26930552 2024-10-20,08:55:21.000,294,11019522,12645,0,1729414520,13002.109238359997,83.16767961000005,53452.32520248001 2024-10-20,08:55:22.000,294,11019523,12605,0,1729414521,13002.142919910002,83.09718830999918,53452.36013808 2024-10-20,08:55:23.000,294,11019482,12685,0,1729414522,13002.203546700002,83.1112865699979,53452.36013808 2024-10-20,08:55:24.000,294,11019485,12765,0,1729414523,13002.223755630002,83.13948309000261,53452.37411232001 2024-10-20,08:55:25.000,294,11019530,12645,0,1729414524,13002.243964560002,83.10423743999854,53452.40904792 2024-10-20,08:55:26.000,294,11019468,12925,0,1729414525,13002.284382419988,83.08309005000046,53452.430009280004 2024-10-20,08:55:27.000,294,11019495,12605,0,1729414526,13002.304591349988,83.13243396000325,53452.52084184001 2024-10-20,08:55:28.000,294,11019469,12645,0,1729414527,13002.345009209988,83.06899179000175,53452.51385472 2024-10-20,08:55:29.000,294,11019509,12445,0,1729414528,13002.371954449998,83.09013917999982,53452.52084184001 2024-10-20,08:55:30.000,294,11019478,12565,0,1729414529,13002.385427069989,83.06899179000175,53452.55577744 2024-10-20,08:55:31.000,294,11019489,12565,0,1729414530,13002.398899689993,83.1112865699979,53452.66058424001 2024-10-20,08:55:32.000,294,11019472,12725,0,1729414531,13002.412372309998,83.06194266000239,53452.61167440001 2024-10-20,08:55:33.000,294,11019526,12685,0,1729414532,13002.466262789989,83.0760409200011,53452.66058424001 2024-10-20,08:55:34.000,294,11019461,12645,0,1729414533,13002.452790169998,83.04079527000431,53452.67455848 2024-10-20,08:55:35.000,294,11019491,12765,0,1729414534,13002.479735409994,83.1112865699979,53452.72346832 2024-10-20,08:55:36.000,294,11019480,12565,0,1729414535,13002.499944339994,83.1112865699979,53452.69551984 2024-10-20,08:55:37.000,294,11019474,12565,0,1729414536,13002.466262789989,83.08309005000046,53452.69551984 2024-10-20,08:55:38.000,294,11019497,12525,0,1729414537,13002.452790169998,83.1112865699979,53452.72346832 2024-10-20,08:55:39.000,294,11019506,12605,0,1729414538,13002.398899689993,83.1112865699979,53452.75840392001 2024-10-20,08:55:40.000,294,11019492,12645,0,1729414539,13002.392163379998,83.11833570000454,53452.765391040004 2024-10-20,08:55:41.000,294,11019509,12605,0,1729414540,13002.345009209988,83.13243396000325,53452.74442968 2024-10-20,08:55:42.000,294,11019500,12805,0,1729414541,13002.351745519998,83.17472873999941,53452.821288 2024-10-20,08:55:43.000,294,11019515,12645,0,1729414542,13002.297855039993,83.18882699999813,53452.786352400006 2024-10-20,08:55:44.000,294,11019533,12605,0,1729414543,13002.297855039993,83.18177786999877,53452.786352400006 2024-10-20,08:55:45.000,294,11019503,12805,0,1729414544,13002.237228249993,83.18177786999877,53452.77936528001 2024-10-20,08:55:46.000,294,11019545,12885,0,1729414545,13002.237228249993,83.18177786999877,53452.821288 2024-10-20,08:55:47.000,294,11019471,12445,0,1729414546,13002.210283009998,83.16063048000069,53452.86321072 2024-10-20,08:55:48.000,294,11019506,12485,0,1729414547,13002.142919910002,83.19587613000476,53452.84923648 2024-10-20,08:55:49.000,294,11019493,12805,0,1729414548,13002.142919910002,83.16767961000005,53452.84224936 2024-10-20,08:55:50.000,294,11019493,12685,0,1729414549,13002.122710980002,83.18177786999877,53452.87718496001 2024-10-20,08:55:51.000,294,11019508,12965,0,1729414550,13002.102502050002,83.13243396000325,53452.8911592 2024-10-20,08:55:52.000,294,11019466,12605,0,1729414551,13002.028402639997,83.19587613000476,53452.77936528001 2024-10-20,08:55:53.000,294,11019496,12765,0,1729414552,13002.035138949992,83.20292526000412,53452.84923648 2024-10-20,08:55:54.000,294,11019473,12605,0,1729414553,13002.021666330002,83.19587613000476,53452.85622360001 2024-10-20,08:55:55.000,294,11019499,12725,0,1729414554,13001.994721089992,83.18882699999813,53452.835262240005 2024-10-20,08:55:56.000,294,11019469,12965,0,1729414555,13001.947566919996,83.20292526000412,53452.821288 2024-10-20,08:55:57.000,294,11019494,12525,0,1729414556,13001.940830610001,83.17472873999941,53452.77237816 2024-10-20,08:55:58.000,294,11019443,12485,0,1729414557,13001.907149059996,83.16063048000069,53452.81430088 2024-10-20,08:55:59.000,294,11019496,12645,0,1729414558,13001.866731199996,83.16063048000069,53452.821288 2024-10-20,08:56:00.000,294,11019464,12565,0,1729414559,13001.866731199996,83.13948309000261,53452.80032664 2024-10-20,08:56:01.000,294,11019517,12885,0,1729414560,13001.866731199996,83.14653222000197,53452.80731376001 2024-10-20,08:56:02.000,294,11019515,13005,0,1729414561,13001.81957703,83.1112865699979,53452.81430088 2024-10-20,08:56:03.000,294,11019442,12565,0,1729414562,13001.806104409996,83.14653222000197,53452.79333952 2024-10-20,08:56:04.000,294,11019484,12725,0,1729414563,13001.81957703,83.11833570000454,53452.835262240005 2024-10-20,08:56:05.000,294,11019542,12605,0,1729414564,13001.772422859991,83.11833570000454,53452.79333952 2024-10-20,08:56:06.000,294,11019465,12725,0,1729414565,13001.745477619996,83.09013917999982,53452.74442968 2024-10-20,08:56:07.000,294,11019473,12645,0,1729414566,13001.75895024,83.09013917999982,53452.77936528001 2024-10-20,08:56:08.000,294,11019449,12565,0,1729414567,13001.725268689996,83.09718830999918,53452.73045544001 2024-10-20,08:56:09.000,294,11019435,13045,0,1729414568,13001.67137820999,83.1112865699979,53452.73045544001 2024-10-20,08:56:10.000,294,11019461,12565,0,1729414569,13001.63769666,83.09013917999982,53452.74442968 2024-10-20,08:56:11.000,294,11019477,12685,0,1729414570,13001.61075141999,83.11833570000454,53452.7514168 2024-10-20,08:56:12.000,294,11019457,12685,0,1729414571,13001.5972788,83.08309005000046,53452.77936528001 2024-10-20,08:56:13.000,294,11019481,12565,0,1729414572,13001.5972788,83.09013917999982,53452.74442968 2024-10-20,08:56:14.000,294,11019450,12645,0,1729414573,13001.55686094,83.11833570000454,53452.786352400006 2024-10-20,08:56:15.000,294,11019463,12765,0,1729414574,13001.51644308,83.11833570000454,53452.75840392001 2024-10-20,08:56:16.000,294,11019499,12605,0,1729414575,13001.502970459995,83.11833570000454,53452.7514168 2024-10-20,08:56:17.000,294,11019452,12605,0,1729414576,13001.482761529995,83.09718830999918,53452.73744256001 2024-10-20,08:56:18.000,294,11019480,12805,0,1729414577,13001.442343669994,83.0760409200011,53452.77936528001 2024-10-20,08:56:19.000,294,11019469,12805,0,1729414578,13001.42887104999,83.09718830999918,53452.68853272001 2024-10-20,08:56:20.000,294,11019434,12765,0,1729414579,13001.374980569999,83.10423743999854,53452.64661 2024-10-20,08:56:21.000,294,11019491,12805,0,1729414580,13001.354771639999,83.13243396000325,53452.65359712 2024-10-20,08:56:22.000,294,11019502,12645,0,1729414581,13001.341299019994,83.10423743999854,53452.62564864 2024-10-20,08:56:23.000,294,11019495,12685,0,1729414582,13001.32782639999,83.08309005000046,53452.69551984 2024-10-20,08:56:24.000,294,11019489,12765,0,1729414583,13001.32782639999,83.09013917999982,53452.63263576 2024-10-20,08:56:25.000,294,11019535,12765,0,1729414584,13001.307617469989,83.0760409200011,53452.67455848 2024-10-20,08:56:26.000,294,11019526,12525,0,1729414585,13001.307617469989,83.09718830999918,53452.63263576 2024-10-20,08:56:27.000,294,11019498,12565,0,1729414586,13001.307617469989,83.09718830999918,53452.67455848 2024-10-20,08:56:28.000,294,11019495,13045,0,1729414587,13001.334562709999,83.1112865699979,53452.63263576 2024-10-20,08:56:29.000,294,11019442,12485,0,1729414588,13001.314353779999,83.1112865699979,53452.597700160004 2024-10-20,08:56:30.000,294,11019463,12645,0,1729414589,13001.334562709999,83.1112865699979,53452.64661 2024-10-20,08:56:31.000,294,11019506,12805,0,1729414590,13001.341299019994,83.09013917999982,53452.62564864 2024-10-20,08:56:32.000,294,11019495,12925,0,1729414591,13001.374980569999,83.06899179000175,53452.61167440001 2024-10-20,08:56:33.000,294,11019483,12605,0,1729414592,13001.36824425999,83.06899179000175,53452.64661 2024-10-20,08:56:34.000,294,11019466,12565,0,1729414593,13001.401925809994,83.04079527000431,53452.597700160004 2024-10-20,08:56:35.000,294,11019496,12765,0,1729414594,13001.45581629,83.04079527000431,53452.66058424001 2024-10-20,08:56:36.000,294,11019495,12805,0,1729414595,13001.442343669994,83.04079527000431,53452.66058424001 2024-10-20,08:56:37.000,294,11019427,12845,0,1729414596,13001.47602522,83.02669700999832,53452.63263576 2024-10-20,08:56:38.000,294,11019469,12925,0,1729414597,13001.48949783999,83.01964787999896,53452.62564864 2024-10-20,08:56:39.000,294,11019548,12885,0,1729414598,13001.45581629,83.0125987499996,53452.70250696 2024-10-20,08:56:40.000,294,11019478,12645,0,1729414599,13001.53665201,82.97030397000344,53452.64661 2024-10-20,08:56:41.000,294,11019447,12645,0,1729414600,13001.55686094,82.97030397000344,53452.6815456 2024-10-20,08:56:42.000,294,11019476,12645,0,1729414601,13001.59054248999,82.9773531000028,53452.69551984 2024-10-20,08:56:43.000,294,11019429,12645,0,1729414602,13001.57706987,82.9773531000028,53452.63263576 2024-10-20,08:56:44.000,294,11019512,12965,0,1729414603,13001.55686094,82.99145136000152,53452.6815456 2024-10-20,08:56:45.000,294,11019454,12725,0,1729414604,13001.583806179995,83.00554962000024,53452.64661 2024-10-20,08:56:46.000,294,11019449,12765,0,1729414605,13001.5972788,82.9773531000028,53452.667571360005 2024-10-20,08:56:47.000,294,11019405,12725,0,1729414606,13001.5972788,82.94210744999873,53452.667571360005 2024-10-20,08:56:48.000,294,11019448,12485,0,1729414607,13001.59054248999,82.95620571000472,53452.73045544001 2024-10-20,08:56:49.000,294,11019437,12725,0,1729414608,13001.543388319995,82.94210744999873,53452.72346832 2024-10-20,08:56:50.000,294,11019470,12925,0,1729414609,13001.57033355999,82.92096006000065,53452.6815456 2024-10-20,08:56:51.000,294,11019441,12605,0,1729414610,13001.55686094,82.89276354000322,53452.70250696 2024-10-20,08:56:52.000,294,11019479,12645,0,1729414611,13001.55012462999,82.88571441000386,53452.7514168 2024-10-20,08:56:53.000,294,11019473,12925,0,1729414612,13001.50970676999,82.8645670199985,53452.73744256001 2024-10-20,08:56:54.000,294,11019454,12445,0,1729414613,13001.482761529995,82.84341963000043,53452.67455848 2024-10-20,08:56:55.000,294,11019506,12885,0,1729414614,13001.422134739994,82.83637050000107,53452.73744256001 2024-10-20,08:56:56.000,294,11019515,12325,0,1729414615,13001.41539843,82.83637050000107,53452.75840392001 2024-10-20,08:56:57.000,294,11019487,12645,0,1729414616,13001.354771639999,82.79407572000491,53452.716481200005 2024-10-20,08:56:58.000,294,11019497,12725,0,1729414617,13001.307617469989,82.80817398000363,53452.70250696 2024-10-20,08:56:59.000,294,11019537,12925,0,1729414618,13001.273935919999,82.79407572000491,53452.73045544001 2024-10-20,08:57:00.000,294,11019445,12685,0,1729414619,13001.246990679989,82.85751788999914,53452.74442968 2024-10-20,08:57:01.000,294,11019479,12285,0,1729414620,13001.206572819989,82.85046875999979,53452.6815456 2024-10-20,08:57:02.000,294,11019499,12685,0,1729414621,13001.152682339998,82.83637050000107,53452.69551984 2024-10-20,08:57:03.000,294,11019505,12965,0,1729414622,13001.112264479998,82.84341963000043,53452.66058424001 2024-10-20,08:57:04.000,294,11019497,12525,0,1729414623,13001.085319239988,82.84341963000043,53452.63263576 2024-10-20,08:57:05.000,294,11019430,12565,0,1729414624,13001.038165069993,82.84341963000043,53452.716481200005 2024-10-20,08:57:06.000,294,11019477,12525,0,1729414625,13000.984274590002,82.83637050000107,53452.65359712 2024-10-20,08:57:07.000,294,11019465,12605,0,1729414626,13000.916911489992,82.8645670199985,53452.64661 2024-10-20,08:57:08.000,294,11019483,12645,0,1729414627,13000.903438870002,82.82227224000235,53452.60468728 2024-10-20,08:57:09.000,294,11019473,12485,0,1729414628,13000.869757319997,82.81522311000299,53452.65359712 2024-10-20,08:57:10.000,294,11019519,12885,0,1729414629,13000.815866839992,82.82932137000171,53452.60468728 2024-10-20,08:57:11.000,294,11019523,12685,0,1729414630,13000.849548389997,82.80817398000363,53452.61167440001 2024-10-20,08:57:12.000,294,11019502,12605,0,1729414631,13000.795657909992,82.80817398000363,53452.61167440001 2024-10-20,08:57:13.000,294,11019459,12805,0,1729414632,13000.741767430001,82.82227224000235,53452.61167440001 2024-10-20,08:57:14.000,294,11019481,12605,0,1729414633,13000.761976360001,82.83637050000107,53452.56975168001 2024-10-20,08:57:15.000,294,11019521,12565,0,1729414634,13000.775448979992,82.82227224000235,53452.61167440001 2024-10-20,08:57:16.000,294,11019473,12845,0,1729414635,13000.761976360001,82.84341963000043,53452.618661520006 2024-10-20,08:57:17.000,294,11019474,12725,0,1729414636,13000.802394220002,82.85046875999979,53452.5767388 2024-10-20,08:57:18.000,294,11019512,12765,0,1729414637,13000.788921599997,82.84341963000043,53452.5767388 2024-10-20,08:57:19.000,294,11019464,12885,0,1729414638,13000.782185290002,82.85751788999914,53452.59071304001 2024-10-20,08:57:20.000,294,11019437,12605,0,1729414639,13000.822603150002,82.85751788999914,53452.597700160004 2024-10-20,08:57:21.000,294,11019490,12445,0,1729414640,13000.869757319997,82.83637050000107,53452.64661 2024-10-20,08:57:22.000,294,11019454,12725,0,1729414641,13000.896702559992,82.85751788999914,53452.61167440001 2024-10-20,08:57:23.000,294,11019507,12525,0,1729414642,13000.869757319997,82.85751788999914,53452.63962288001 2024-10-20,08:57:24.000,294,11019479,12685,0,1729414643,13000.889966249997,82.83637050000107,53452.65359712 2024-10-20,08:57:25.000,294,11019494,12925,0,1729414644,13000.903438870002,82.8786652800045,53452.62564864 2024-10-20,08:57:26.000,294,11019485,12565,0,1729414645,13000.937120419992,82.85751788999914,53452.68853272001 2024-10-20,08:57:27.000,294,11019507,12765,0,1729414646,13000.923647800002,82.85751788999914,53452.667571360005 2024-10-20,08:57:28.000,294,11019512,12405,0,1729414647,13000.957329349993,82.85751788999914,53452.69551984 2024-10-20,08:57:29.000,294,11019511,12605,0,1729414648,13000.930384109997,82.88571441000386,53452.72346832 2024-10-20,08:57:30.000,294,11019470,12965,0,1729414649,13000.910175179997,82.87161614999786,53452.69551984 2024-10-20,08:57:31.000,294,11019522,12965,0,1729414650,13000.930384109997,82.8786652800045,53452.79333952 2024-10-20,08:57:32.000,294,11019556,12525,0,1729414651,13000.889966249997,82.83637050000107,53452.6815456 2024-10-20,08:57:33.000,294,11019485,12645,0,1729414652,13000.943856730002,82.84341963000043,53452.72346832 2024-10-20,08:57:34.000,294,11019443,12485,0,1729414653,13000.869757319997,82.84341963000043,53452.73744256001 2024-10-20,08:57:35.000,294,11019469,12645,0,1729414654,13000.863021010002,82.85751788999914,53452.73045544001 2024-10-20,08:57:36.000,294,11019477,12405,0,1729414655,13000.883229940002,82.82932137000171,53452.667571360005 2024-10-20,08:57:37.000,294,11019534,12605,0,1729414656,13000.842812080002,82.82932137000171,53452.70250696 2024-10-20,08:57:38.000,294,11019515,12685,0,1729414657,13000.829339459997,82.80817398000363,53452.74442968 2024-10-20,08:57:39.000,294,11019497,12445,0,1729414658,13000.842812080002,82.84341963000043,53452.79333952 2024-10-20,08:57:40.000,294,11019507,12805,0,1729414659,13000.815866839992,82.87161614999786,53452.74442968 2024-10-20,08:57:41.000,294,11019461,12685,0,1729414660,13000.829339459997,82.8645670199985,53452.81430088 2024-10-20,08:57:42.000,294,11019511,12565,0,1729414661,13000.782185290002,82.8786652800045,53452.765391040004 2024-10-20,08:57:43.000,294,11019501,12725,0,1729414662,13000.788921599997,82.88571441000386,53452.765391040004 2024-10-20,08:57:44.000,294,11019465,12845,0,1729414663,13000.741767430001,82.8645670199985,53452.73045544001 2024-10-20,08:57:45.000,294,11019476,12645,0,1729414664,13000.735031119992,82.87161614999786,53452.7514168 2024-10-20,08:57:46.000,294,11019512,12525,0,1729414665,13000.694613259991,82.82932137000171,53452.70949408001 2024-10-20,08:57:47.000,294,11019487,12565,0,1729414666,13000.667668019996,82.82227224000235,53452.81430088 2024-10-20,08:57:48.000,294,11019518,12445,0,1729414667,13000.660931710001,82.80112485000427,53452.80032664 2024-10-20,08:57:49.000,294,11019506,12445,0,1729414668,13000.627250159996,82.82227224000235,53452.7514168 2024-10-20,08:57:50.000,294,11019506,12605,0,1729414669,13000.607041229996,82.82932137000171,53452.77237816 2024-10-20,08:57:51.000,294,11019498,12805,0,1729414670,13000.573359679991,82.80112485000427,53452.75840392001 2024-10-20,08:57:52.000,294,11019469,12765,0,1729414671,13000.53294181999,82.77997745999892,53452.70250696 2024-10-20,08:57:53.000,294,11019447,12765,0,1729414672,13000.47905134,82.80817398000363,53452.73744256001 2024-10-20,08:57:54.000,294,11019479,12685,0,1729414673,13000.45210609999,82.83637050000107,53452.786352400006 2024-10-20,08:57:55.000,294,11019529,12725,0,1729414674,13000.41168823999,82.83637050000107,53452.77936528001 2024-10-20,08:57:56.000,294,11019457,12445,0,1729414675,13000.41168823999,82.78702658999828,53452.77237816 2024-10-20,08:57:57.000,294,11019487,12645,0,1729414676,13000.404951929995,82.80112485000427,53452.77237816 2024-10-20,08:57:58.000,294,11019487,12645,0,1729414677,13000.39821562,82.78702658999828,53452.73744256001 2024-10-20,08:57:59.000,294,11019449,12845,0,1729414678,13000.384742999995,82.82227224000235,53452.79333952 2024-10-20,08:58:00.000,294,11019522,12565,0,1729414679,13000.425160859995,82.81522311000299,53452.75840392001 2024-10-20,08:58:01.000,294,11019527,12645,0,1729414680,13000.41842455,82.80112485000427,53452.73045544001 2024-10-20,08:58:02.000,294,11019483,13085,0,1729414681,13000.43189716999,82.83637050000107,53452.70949408001 2024-10-20,08:58:03.000,294,11019476,12605,0,1729414682,13000.465578719995,82.85751788999914,53452.765391040004 2024-10-20,08:58:04.000,294,11019505,12565,0,1729414683,13000.47905134,82.85046875999979,53452.765391040004 2024-10-20,08:58:05.000,294,11019482,12605,0,1729414684,13000.53294181999,82.83637050000107,53452.765391040004 2024-10-20,08:58:06.000,294,11019469,12725,0,1729414685,13000.58009599,82.84341963000043,53452.77936528001 2024-10-20,08:58:07.000,294,11019498,12485,0,1729414686,13000.607041229996,82.82227224000235,53452.80032664 2024-10-20,08:58:08.000,294,11019490,12645,0,1729414687,13000.627250159996,82.81522311000299,53452.81430088 2024-10-20,08:58:09.000,294,11019498,12765,0,1729414688,13000.660931710001,82.8645670199985,53452.77936528001 2024-10-20,08:58:10.000,294,11019500,12565,0,1729414689,13000.633986469991,82.84341963000043,53452.77936528001 2024-10-20,08:58:11.000,294,11019498,12605,0,1729414690,13000.708085879996,82.84341963000043,53452.79333952 2024-10-20,08:58:12.000,294,11019461,12765,0,1729414691,13000.721558500001,82.82227224000235,53452.81430088 2024-10-20,08:58:13.000,294,11019474,12645,0,1729414692,13000.815866839992,82.83637050000107,53452.75840392001 2024-10-20,08:58:14.000,294,11019503,12885,0,1729414693,13000.822603150002,82.8645670199985,53452.80731376001 2024-10-20,08:58:15.000,294,11019524,12845,0,1729414694,13000.829339459997,82.83637050000107,53452.81430088 2024-10-20,08:58:16.000,294,11019469,12605,0,1729414695,13000.863021010002,82.82227224000235,53452.835262240005 2024-10-20,08:58:17.000,294,11019483,12725,0,1729414696,13000.896702559992,82.83637050000107,53452.79333952 2024-10-20,08:58:18.000,294,11019564,12685,0,1729414697,13000.916911489992,82.82932137000171,53452.81430088 2024-10-20,08:58:19.000,294,11019431,12445,0,1729414698,13000.923647800002,82.8645670199985,53452.87718496001 2024-10-20,08:58:20.000,294,11019513,12805,0,1729414699,13000.957329349993,82.8786652800045,53452.89814632001 2024-10-20,08:58:21.000,294,11019489,12565,0,1729414700,13000.964065660002,82.85751788999914,53452.86321072 2024-10-20,08:58:22.000,294,11019540,12565,0,1729414701,13000.984274590002,82.8645670199985,53452.87718496001 2024-10-20,08:58:23.000,294,11019474,12405,0,1729414702,13001.011219829998,82.88571441000386,53452.85622360001 2024-10-20,08:58:24.000,294,11019495,12645,0,1729414703,13001.038165069993,82.84341963000043,53452.933081920004 2024-10-20,08:58:25.000,294,11019531,12605,0,1729414704,13001.044901380003,82.89276354000322,53452.97500464001 2024-10-20,08:58:26.000,294,11019459,12645,0,1729414705,13001.038165069993,82.88571441000386,53452.94705616001 2024-10-20,08:58:27.000,294,11019505,12645,0,1729414706,13001.065110310003,82.85046875999979,53452.954043280006 2024-10-20,08:58:28.000,294,11019484,12605,0,1729414707,13001.058373999993,82.85046875999979,53452.9610304 2024-10-20,08:58:29.000,294,11019483,12885,0,1729414708,13001.071846619998,82.85751788999914,53452.98199176 2024-10-20,08:58:30.000,294,11019503,12525,0,1729414709,13001.119000789993,82.85046875999979,53453.01692736 2024-10-20,08:58:31.000,294,11019477,12605,0,1729414710,13001.152682339998,82.83637050000107,53453.03788872 2024-10-20,08:58:32.000,294,11019460,12765,0,1729414711,13001.166154959988,82.82227224000235,53453.051862960005 2024-10-20,08:58:33.000,294,11019459,12645,0,1729414712,13001.152682339998,82.80112485000427,53453.100772800004 2024-10-20,08:58:34.000,294,11019460,12725,0,1729414713,13001.145946029988,82.78702658999828,53453.03788872 2024-10-20,08:58:35.000,294,11019490,12765,0,1729414714,13001.139209719993,82.78702658999828,53453.01692736 2024-10-20,08:58:36.000,294,11019503,12565,0,1729414715,13001.152682339998,82.77997745999892,53453.121734160006 2024-10-20,08:58:37.000,294,11019475,12605,0,1729414716,13001.119000789993,82.80817398000363,53453.05885008 2024-10-20,08:58:38.000,294,11019503,12645,0,1729414717,13001.085319239988,82.80817398000363,53453.121734160006 2024-10-20,08:58:39.000,294,11019462,12445,0,1729414718,13001.058373999993,82.80817398000363,53453.09378568001 2024-10-20,08:58:40.000,294,11019534,12725,0,1729414719,13001.092055549998,82.80112485000427,53453.1357084 2024-10-20,08:58:41.000,294,11019418,12765,0,1729414720,13001.051637689998,82.81522311000299,53453.1357084 2024-10-20,08:58:42.000,294,11019455,12645,0,1729414721,13001.038165069993,82.82227224000235,53453.14968264 2024-10-20,08:58:43.000,294,11019510,12645,0,1729414722,13001.044901380003,82.81522311000299,53453.121734160006 2024-10-20,08:58:44.000,294,11019494,12685,0,1729414723,13001.065110310003,82.82932137000171,53453.1357084 2024-10-20,08:58:45.000,294,11019470,13005,0,1729414724,13001.058373999993,82.8645670199985,53453.1357084 2024-10-20,08:58:46.000,294,11019485,12645,0,1729414725,13001.098791859993,82.85046875999979,53453.170644000005 2024-10-20,08:58:47.000,294,11019474,12685,0,1729414726,13001.065110310003,82.89276354000322,53453.16365688001 2024-10-20,08:58:48.000,294,11019483,12485,0,1729414727,13001.112264479998,82.89276354000322,53453.12872128 2024-10-20,08:58:49.000,294,11019512,12565,0,1729414728,13001.132473409998,82.94210744999873,53453.19859248 2024-10-20,08:58:50.000,294,11019485,12925,0,1729414729,13001.112264479998,82.95620571000472,53453.219553840005 2024-10-20,08:58:51.000,294,11019487,12645,0,1729414730,13001.152682339998,82.95620571000472,53453.2754508 2024-10-20,08:58:52.000,294,11019463,12805,0,1729414731,13001.159418649993,82.93505831999937,53453.26147656001 2024-10-20,08:58:53.000,294,11019482,13085,0,1729414732,13001.172891269998,82.98440223000216,53453.25448944 2024-10-20,08:58:54.000,294,11019580,12765,0,1729414733,13001.199836509993,82.98440223000216,53453.25448944 2024-10-20,08:58:55.000,294,11019436,12725,0,1729414734,13001.199836509993,82.98440223000216,53453.23352808001 2024-10-20,08:58:56.000,294,11019458,12845,0,1729414735,13001.220045439994,82.95620571000472,53453.338334880005 2024-10-20,08:58:57.000,294,11019449,12885,0,1729414736,13001.186363889989,82.95620571000472,53453.268463680004 2024-10-20,08:58:58.000,294,11019457,12765,0,1729414737,13001.220045439994,82.99145136000152,53453.26147656001 2024-10-20,08:58:59.000,294,11019476,12405,0,1729414738,13001.220045439994,82.96325484000408,53453.31038640001 2024-10-20,08:59:00.000,294,11019449,12805,0,1729414739,13001.246990679989,82.99850049000088,53453.33134776001 2024-10-20,08:59:01.000,294,11019461,12725,0,1729414740,13001.307617469989,83.0125987499996,53453.35929624001 2024-10-20,08:59:02.000,294,11019475,12685,0,1729414741,13001.294144849999,82.9773531000028,53453.387244720005 2024-10-20,08:59:03.000,294,11019498,12965,0,1729414742,13001.354771639999,82.95620571000472,53453.387244720005 2024-10-20,08:59:04.000,294,11019503,12605,0,1729414743,13001.314353779999,82.96325484000408,53453.387244720005 2024-10-20,08:59:05.000,294,11019488,12645,0,1729414744,13001.334562709999,83.0125987499996,53453.42218032 2024-10-20,08:59:06.000,294,11019487,12645,0,1729414745,13001.361507949994,83.02669700999832,53453.47109016 2024-10-20,08:59:07.000,294,11019479,12605,0,1729414746,13001.38845318999,82.98440223000216,53453.436154560004 2024-10-20,08:59:08.000,294,11019491,12725,0,1729414747,13001.38845318999,83.0125987499996,53453.47109016 2024-10-20,08:59:09.000,294,11019483,12605,0,1729414748,13001.41539843,83.0125987499996,53453.49205152 2024-10-20,08:59:10.000,294,11019502,12605,0,1729414749,13001.45581629,82.99145136000152,53453.47109016 2024-10-20,08:59:11.000,294,11019495,12725,0,1729414750,13001.462552599995,82.99850049000088,53453.53397424 2024-10-20,08:59:12.000,294,11019436,12445,0,1729414751,13001.482761529995,83.01964787999896,53453.54096136 2024-10-20,08:59:13.000,294,11019529,12605,0,1729414752,13001.49623415,83.01964787999896,53453.506025760005 2024-10-20,08:59:14.000,294,11019513,12685,0,1729414753,13001.55012462999,83.06899179000175,53453.554935600005 2024-10-20,08:59:15.000,294,11019468,12645,0,1729414754,13001.53665201,83.05489353000303,53453.554935600005 2024-10-20,08:59:16.000,294,11019459,12365,0,1729414755,13001.57706987,83.06899179000175,53453.53397424 2024-10-20,08:59:17.000,294,11019499,12685,0,1729414756,13001.543388319995,83.09718830999918,53453.624806800006 2024-10-20,08:59:18.000,294,11019446,12725,0,1729414757,13001.59054248999,83.08309005000046,53453.61781968001 2024-10-20,08:59:19.000,294,11019486,12605,0,1729414758,13001.57033355999,83.11833570000454,53453.64576816001 2024-10-20,08:59:20.000,294,11019482,12885,0,1729414759,13001.563597249995,83.1253848300039,53453.65275528 2024-10-20,08:59:21.000,294,11019465,12485,0,1729414760,13001.563597249995,83.16063048000069,53453.61083256 2024-10-20,08:59:22.000,294,11019466,12725,0,1729414761,13001.583806179995,83.18882699999813,53453.66672952001 2024-10-20,08:59:23.000,294,11019524,12605,0,1729414762,13001.61075141999,83.21702352000284,53453.64576816001 2024-10-20,08:59:24.000,294,11019513,12925,0,1729414763,13001.61075141999,83.20997439000348,53453.64576816001 2024-10-20,08:59:25.000,294,11019446,12645,0,1729414764,13001.624224039995,83.25226916999964,53453.71563936001 2024-10-20,08:59:26.000,294,11019489,12765,0,1729414765,13001.63769666,83.23817091000092,53453.7296136 2024-10-20,08:59:27.000,294,11019514,12805,0,1729414766,13001.65116927999,83.26636742999835,53453.771536320004 2024-10-20,08:59:28.000,294,11019542,13005,0,1729414767,13001.67137820999,83.26636742999835,53453.73660072001 2024-10-20,08:59:29.000,294,11019454,12725,0,1729414768,13001.705059759995,83.28751482000371,53453.75057496 2024-10-20,08:59:30.000,294,11019489,12525,0,1729414769,13001.725268689996,83.30866221000178,53453.81345904001 2024-10-20,08:59:31.000,294,11019482,12725,0,1729414770,13001.745477619996,83.32980959999986,53453.75057496 2024-10-20,08:59:32.000,294,11019517,12605,0,1729414771,13001.7993681,83.35095698999794,53453.792497680006 2024-10-20,08:59:33.000,294,11019527,12525,0,1729414772,13001.83978596,83.33685872999922,53453.85538176 2024-10-20,08:59:34.000,294,11019519,12565,0,1729414773,13001.853258579991,83.37915351000265,53453.85538176 2024-10-20,08:59:35.000,294,11019472,12685,0,1729414774,13001.907149059996,83.3721043800033,53453.869356 2024-10-20,08:59:36.000,294,11019481,12365,0,1729414775,13001.947566919996,83.3721043800033,53453.91127872001 2024-10-20,08:59:37.000,294,11019524,12805,0,1729414776,13002.014930019992,83.3721043800033,53453.890317360005 2024-10-20,08:59:38.000,294,11019454,12565,0,1729414777,13002.055347879992,83.36505525000393,53453.96717568 2024-10-20,08:59:39.000,294,11019519,12605,0,1729414778,13002.068820499997,83.35800612000457,53453.95320144001 2024-10-20,08:59:40.000,294,11019502,12805,0,1729414779,13002.142919910002,83.36505525000393,53453.960188560006 2024-10-20,08:59:41.000,294,11019447,12605,0,1729414780,13002.230491939998,83.39325177000137,53453.99512416 2024-10-20,08:59:42.000,294,11019513,12685,0,1729414781,13002.291118729998,83.40030090000073,53454.044034 2024-10-20,08:59:43.000,294,11019477,12485,0,1729414782,13002.358481829993,83.3721043800033,53454.03704688 2024-10-20,08:59:44.000,294,11019489,12445,0,1729414783,13002.405635999989,83.37915351000265,53454.1139052 2024-10-20,08:59:45.000,294,11019437,12365,0,1729414784,13002.425844929989,83.36505525000393,53454.12089232001 2024-10-20,08:59:46.000,294,11019539,12765,0,1729414785,13002.493208029999,83.3721043800033,53454.12089232001 2024-10-20,08:59:47.000,294,11019538,12645,0,1729414786,13002.520153269994,83.40030090000073,53454.13486656 2024-10-20,08:59:48.000,294,11019501,12805,0,1729414787,13002.61446161,83.32980959999986,53454.225699120005 2024-10-20,08:59:49.000,294,11019536,12605,0,1729414788,13002.661615779994,83.39325177000137,53454.21172488 2024-10-20,08:59:50.000,294,11019450,12525,0,1729414789,13002.722242569995,83.42849741999817,53454.21871200001 2024-10-20,08:59:51.000,294,11019514,12565,0,1729414790,13002.742451499995,83.40735003000009,53454.30954456 2024-10-20,08:59:52.000,294,11019515,12685,0,1729414791,13002.81655091,83.41439915999945,53454.33749304001 2024-10-20,08:59:53.000,294,11019481,12845,0,1729414792,13002.89065031999,83.40735003000009,53454.407364239996 2024-10-20,08:59:54.000,294,11019517,12685,0,1729414793,13002.93106817999,83.4214482899988,53454.38640288001 2024-10-20,08:59:55.000,294,11019521,12725,0,1729414794,13002.95801342,83.4214482899988,53454.48422256001 2024-10-20,08:59:56.000,294,11019498,12445,0,1729414795,13003.01864021,83.44964481000352,53454.4981968 2024-10-20,08:59:57.000,294,11019542,12485,0,1729414796,13003.079267000001,83.44964481000352,53454.512171040005 2024-10-20,08:59:58.000,294,11019463,12765,0,1729414797,13003.119684860001,83.46374307000224,53454.51915816 2024-10-20,08:59:59.000,294,11019490,12565,0,1729414798,13003.180311650001,83.44964481000352,53454.51915816 2024-10-20,09:00:00.000,294,11019513,12885,0,1729414799,13003.240938440002,83.44964481000352,53454.58204224001 2024-10-20,09:00:01.000,294,11019470,12645,0,1729414800,13003.274619989992,83.47784133000096,53454.6379392 2024-10-20,09:00:02.000,294,11019471,12565,0,1729414801,13003.315037849992,83.49193958999967,53454.65191344001 2024-10-20,09:00:03.000,294,11019476,12605,0,1729414802,13003.382400950002,83.52013611000439,53454.71479752 2024-10-20,09:00:04.000,294,11019459,12485,0,1729414803,13003.517127149993,83.54833263000182,53454.77069448001 2024-10-20,09:00:05.000,294,11019435,12645,0,1729414804,13003.523863459988,83.5342343700031,53454.8126172 2024-10-20,09:00:06.000,294,11019504,12405,0,1729414805,13003.618171799993,83.56243089000054,53454.84056568001 2024-10-20,09:00:07.000,294,11019482,12925,0,1729414806,13003.678798589994,83.54833263000182,53454.847552800005 2024-10-20,09:00:08.000,294,11019490,12645,0,1729414807,13003.705743829989,83.56243089000054,53454.98030808 2024-10-20,09:00:09.000,294,11019477,12685,0,1729414808,13003.752897999999,83.59767654000461,53455.0222308 2024-10-20,09:00:10.000,294,11019508,12685,0,1729414809,13003.86741526999,83.62587306000205,53455.015243680005 2024-10-20,09:00:11.000,294,11019492,12685,0,1729414810,13003.901096819995,83.65406957999949,53455.05017928 2024-10-20,09:00:12.000,294,11019522,12805,0,1729414811,13003.941514679995,83.66111870999885,53455.09908912 2024-10-20,09:00:13.000,294,11019519,12685,0,1729414812,13003.99540516,83.6822661000042,53455.14799896 2024-10-20,09:00:14.000,294,11019490,12645,0,1729414813,13004.03582302,83.69636436000292,53455.1619732 2024-10-20,09:00:15.000,294,11019471,12685,0,1729414814,13004.09644981,83.73161000999971,53455.245818639996 2024-10-20,09:00:16.000,294,11019491,12525,0,1729414815,13004.103186119995,83.75275739999779,53455.25979288 2024-10-20,09:00:17.000,294,11019523,12885,0,1729414816,13004.13686767,83.73161000999971,53455.32267696001 2024-10-20,09:00:18.000,294,11019489,12965,0,1729414817,13004.17728553,83.75980653000443,53455.36459968 2024-10-20,09:00:19.000,294,11019496,12605,0,1729414818,13004.19749446,83.75275739999779,53455.37857392 2024-10-20,09:00:20.000,294,11019503,12645,0,1729414819,13004.23791232,83.76685566000378,53455.43447088 2024-10-20,09:00:21.000,294,11019501,13085,0,1729414820,13004.231176009991,83.76685566000378,53455.48338072 2024-10-20,09:00:22.000,294,11019499,12605,0,1729414821,13004.25812125,83.78800305000186,53455.49735496 2024-10-20,09:00:23.000,294,11019462,12485,0,1729414822,13004.285066489996,83.8161995699993,53455.53229056 2024-10-20,09:00:24.000,294,11019462,12805,0,1729414823,13004.291802799991,83.82324869999866,53455.56023904001 2024-10-20,09:00:25.000,294,11019506,12805,0,1729414824,13004.345693279996,83.8161995699993,53455.60216176 2024-10-20,09:00:26.000,294,11019524,12725,0,1729414825,13004.338956970001,83.8161995699993,53455.65805872001 2024-10-20,09:00:27.000,294,11019510,12725,0,1729414826,13004.399583760001,83.80915043999994,53455.67902008001 2024-10-20,09:00:28.000,294,11019469,12765,0,1729414827,13004.446737929997,83.76685566000378,53455.734917040005 2024-10-20,09:00:29.000,294,11019485,12365,0,1729414828,13004.440001620002,83.77390479000314,53455.76985264 2024-10-20,09:00:30.000,294,11019463,12805,0,1729414829,13004.507364719997,83.8161995699993,53455.79780112001 2024-10-20,09:00:31.000,294,11019530,12645,0,1729414830,13004.527573649997,83.77390479000314,53455.83972384 2024-10-20,09:00:32.000,294,11019536,12605,0,1729414831,13004.534309959992,83.78800305000186,53455.81177536 2024-10-20,09:00:33.000,294,11019480,12805,0,1729414832,13004.574727819992,83.78800305000186,53455.83972384 2024-10-20,09:00:34.000,294,11019494,12485,0,1729414833,13004.608409369997,83.78800305000186,53455.916582159996 2024-10-20,09:00:35.000,294,11019474,12965,0,1729414834,13004.689245089998,83.75980653000443,53455.9305564 2024-10-20,09:00:36.000,294,11019562,12765,0,1729414835,13004.729662949998,83.75980653000443,53455.94453064001 2024-10-20,09:00:37.000,294,11019497,13125,0,1729414836,13004.756608189993,83.79505218000122,53456.01440184001 2024-10-20,09:00:38.000,294,11019486,12645,0,1729414837,13004.817234979993,83.7809539200025,53455.97946624 2024-10-20,09:00:39.000,294,11019491,12605,0,1729414838,13004.864389149989,83.75275739999779,53456.04933744 2024-10-20,09:00:40.000,294,11019494,12645,0,1729414839,13004.918279629994,83.7809539200025,53456.084273039996 2024-10-20,09:00:41.000,294,11019471,12605,0,1729414840,13004.96543379999,83.79505218000122,53456.119208640004 2024-10-20,09:00:42.000,294,11019512,12645,0,1729414841,13004.98564272999,83.80915043999994,53456.119208640004 2024-10-20,09:00:43.000,294,11019513,12605,0,1729414842,13005.04626951999,83.82324869999866,53456.1751056 2024-10-20,09:00:44.000,294,11019511,12685,0,1729414843,13005.039533209994,83.84439609000401,53456.22401544 2024-10-20,09:00:45.000,294,11019533,12525,0,1729414844,13005.059742139994,83.82324869999866,53456.27991240001 2024-10-20,09:00:46.000,294,11019515,12725,0,1729414845,13005.10689630999,83.8796417400008,53456.25895104001 2024-10-20,09:00:47.000,294,11019512,12725,0,1729414846,13005.12710523999,83.89373999999953,53456.356770720005 2024-10-20,09:00:48.000,294,11019505,12445,0,1729414847,13005.12710523999,83.90783825999824,53456.32882224001 2024-10-20,09:00:49.000,294,11019493,12725,0,1729414848,13005.180995719995,83.90783825999824,53456.34279648 2024-10-20,09:00:50.000,294,11019501,12645,0,1729414849,13005.18773202999,83.93603478000296,53456.41266768 2024-10-20,09:00:51.000,294,11019510,12645,0,1729414850,13005.20794095999,83.91488739000488,53456.454590400004 2024-10-20,09:00:52.000,294,11019523,12525,0,1729414851,13005.24835881999,83.9289856500036,53456.48253888 2024-10-20,09:00:53.000,294,11019543,12965,0,1729414852,13005.25509513,83.91488739000488,53456.51747448001 2024-10-20,09:00:54.000,294,11019521,12605,0,1729414853,13005.21467727,83.91488739000488,53456.53144872 2024-10-20,09:00:55.000,294,11019508,12925,0,1729414854,13005.261831439995,83.94308391000231,53456.587345679996 2024-10-20,09:00:56.000,294,11019506,12885,0,1729414855,13005.30898560999,83.90078912999888,53456.61529416001 2024-10-20,09:00:57.000,294,11019478,12285,0,1729414856,13005.27530406,83.92193652000424,53456.622281280004 2024-10-20,09:00:58.000,294,11019489,12805,0,1729414857,13005.29551299,83.8796417400008,53456.67817824 2024-10-20,09:00:59.000,294,11019471,12645,0,1729414858,13005.302249299995,83.87259261000145,53456.71311384001 2024-10-20,09:01:00.000,294,11019497,12685,0,1729414859,13005.241622509995,83.86554348000209,53456.72708808 2024-10-20,09:01:01.000,294,11019530,12765,0,1729414860,13005.241622509995,83.85144522000337,53456.78298504001 2024-10-20,09:01:02.000,294,11019509,12565,0,1729414861,13005.22814988999,83.83029782999802,53456.7690108 2024-10-20,09:01:03.000,294,11019505,12725,0,1729414862,13005.19446834,83.83734696000465,53456.810933520006 2024-10-20,09:01:04.000,294,11019483,12365,0,1729414863,13005.201204649995,83.82324869999866,53456.78298504001 2024-10-20,09:01:05.000,294,11019482,12565,0,1729414864,13005.17425941,83.78800305000186,53456.78298504001 2024-10-20,09:01:06.000,294,11019494,12765,0,1729414865,13005.12710523999,83.76685566000378,53456.81792064 2024-10-20,09:01:07.000,294,11019462,12765,0,1729414866,13005.13384155,83.79505218000122,53456.81792064 2024-10-20,09:01:08.000,294,11019489,12805,0,1729414867,13005.13384155,83.7809539200025,53456.838882000004 2024-10-20,09:01:09.000,294,11019474,12365,0,1729414868,13005.160786789995,83.7809539200025,53456.859843360005 2024-10-20,09:01:10.000,294,11019497,12765,0,1729414869,13005.13384155,83.7809539200025,53456.86683048 2024-10-20,09:01:11.000,294,11019497,12445,0,1729414870,13005.15405048,83.78800305000186,53456.84586912 2024-10-20,09:01:12.000,294,11019489,12485,0,1729414871,13005.201204649995,83.80210131000058,53456.90176608001 2024-10-20,09:01:13.000,294,11019502,12605,0,1729414872,13005.18773202999,83.76685566000378,53456.8738176 2024-10-20,09:01:14.000,294,11019531,12565,0,1729414873,13005.2348862,83.75980653000443,53456.91574032 2024-10-20,09:01:15.000,294,11019485,12605,0,1729414874,13005.21467727,83.75980653000443,53456.908753200005 2024-10-20,09:01:16.000,294,11019533,12685,0,1729414875,13005.24835881999,83.75980653000443,53456.96465016 2024-10-20,09:01:17.000,294,11019505,12725,0,1729414876,13005.241622509995,83.75980653000443,53456.957663040004 2024-10-20,09:01:18.000,294,11019511,12485,0,1729414877,13005.29551299,83.73161000999971,53456.95067592001 2024-10-20,09:01:19.000,294,11019442,12725,0,1729414878,13005.282040369995,83.73865913999907,53456.98561152 2024-10-20,09:01:20.000,294,11019549,12725,0,1729414879,13005.33593085,83.74570826999843,53456.97163728001 2024-10-20,09:01:21.000,294,11019474,12645,0,1729414880,13005.33593085,83.75980653000443,53457.006572880004 2024-10-20,09:01:22.000,294,11019473,12765,0,1729414881,13005.41676657,83.73161000999971,53457.04849560001 2024-10-20,09:01:23.000,294,11019489,12565,0,1729414882,13005.37634871,83.72456088000035,53457.027534240005 2024-10-20,09:01:24.000,294,11019503,12765,0,1729414883,13005.362876089996,83.73161000999971,53457.03452136 2024-10-20,09:01:25.000,294,11019465,12725,0,1729414884,13005.403293949996,83.69636436000292,53457.0834312 2024-10-20,09:01:26.000,294,11019489,12845,0,1729414885,13005.38982132999,83.75980653000443,53457.11836680001 2024-10-20,09:01:27.000,294,11019524,12685,0,1729414886,13005.423502879996,83.75275739999779,53457.10439256 2024-10-20,09:01:28.000,294,11019470,12765,0,1729414887,13005.41676657,83.717511750001,53457.11137968 2024-10-20,09:01:29.000,294,11019519,12725,0,1729414888,13005.430239189991,83.717511750001,53457.16727664001 2024-10-20,09:01:30.000,294,11019477,12685,0,1729414889,13005.430239189991,83.72456088000035,53457.13234104 2024-10-20,09:01:31.000,294,11019473,12645,0,1729414890,13005.443711809996,83.70341349000228,53457.13932816001 2024-10-20,09:01:32.000,294,11019479,12445,0,1729414891,13005.484129669996,83.64702045000013,53457.16727664001 2024-10-20,09:01:33.000,294,11019537,12605,0,1729414892,13005.517811220001,83.68931523000356,53457.20221224 2024-10-20,09:01:34.000,294,11019488,12565,0,1729414893,13005.490865979991,83.68931523000356,53457.18125088 2024-10-20,09:01:35.000,294,11019535,12445,0,1729414894,13005.531283839991,83.67521697000484,53457.23714784001 2024-10-20,09:01:36.000,294,11019500,12805,0,1729414895,13005.531283839991,83.64702045000013,53457.16028952 2024-10-20,09:01:37.000,294,11019524,12565,0,1729414896,13005.551492769991,83.59767654000461,53457.18823800001 2024-10-20,09:01:38.000,294,11019517,12765,0,1729414897,13005.571701699992,83.61882393000269,53457.195225120005 2024-10-20,09:01:39.000,294,11019449,12565,0,1729414898,13005.538020150001,83.60472567000397,53457.20919936 2024-10-20,09:01:40.000,294,11019495,12685,0,1729414899,13005.531283839991,83.56243089000054,53457.244134960005 2024-10-20,09:01:41.000,294,11019510,12445,0,1729414900,13005.564965389996,83.56243089000054,53457.293044800004 2024-10-20,09:01:42.000,294,11019479,12565,0,1729414901,13005.538020150001,83.59767654000461,53457.2581092 2024-10-20,09:01:43.000,294,11019490,12485,0,1729414902,13005.524547529996,83.56243089000054,53457.25112208 2024-10-20,09:01:44.000,294,11019447,12685,0,1729414903,13005.517811220001,83.56243089000054,53457.23714784001 2024-10-20,09:01:45.000,294,11019469,12645,0,1729414904,13005.497602290001,83.54128350000246,53457.23016072 2024-10-20,09:01:46.000,294,11019507,12645,0,1729414905,13005.45718443,83.5694800199999,53457.27907056 2024-10-20,09:01:47.000,294,11019514,12965,0,1729414906,13005.484129669996,83.58357827999862,53457.314006160006 2024-10-20,09:01:48.000,294,11019490,12685,0,1729414907,13005.443711809996,83.59062740999798,53457.26509632001 2024-10-20,09:01:49.000,294,11019463,12645,0,1729414908,13005.423502879996,83.55538176000118,53457.293044800004 2024-10-20,09:01:50.000,294,11019433,12605,0,1729414909,13005.41676657,83.54128350000246,53457.27208344 2024-10-20,09:01:51.000,294,11019428,12965,0,1729414910,13005.41676657,83.50603784999839,53457.27907056 2024-10-20,09:01:52.000,294,11019503,12525,0,1729414911,13005.383085019996,83.52013611000439,53457.30003192 2024-10-20,09:01:53.000,294,11019496,12605,0,1729414912,13005.35613978,83.51308697999775,53457.32099328 2024-10-20,09:01:54.000,294,11019473,12525,0,1729414913,13005.30898560999,83.54128350000246,53457.28605768001 2024-10-20,09:01:55.000,294,11019486,12645,0,1729414914,13005.30898560999,83.52718524000375,53457.30701904001 2024-10-20,09:01:56.000,294,11019464,12725,0,1729414915,13005.25509513,83.52718524000375,53457.26509632001 2024-10-20,09:01:57.000,294,11019582,12645,0,1729414916,13005.25509513,83.54128350000246,53457.32099328 2024-10-20,09:01:58.000,294,11019477,12885,0,1729414917,13005.2348862,83.54128350000246,53457.30003192 2024-10-20,09:01:59.000,294,11019525,12725,0,1729414918,13005.22814988999,83.5694800199999,53457.27208344 2024-10-20,09:02:00.000,294,11019515,12405,0,1729414919,13005.22814988999,83.54128350000246,53457.23714784001 2024-10-20,09:02:01.000,294,11019533,12805,0,1729414920,13005.180995719995,83.57652914999926,53457.25112208 2024-10-20,09:02:02.000,294,11019516,12685,0,1729414921,13005.17425941,83.54128350000246,53457.2581092 2024-10-20,09:02:03.000,294,11019531,12685,0,1729414922,13005.17425941,83.56243089000054,53457.27208344 2024-10-20,09:02:04.000,294,11019452,12805,0,1729414923,13005.12710523999,83.56243089000054,53457.26509632001 2024-10-20,09:02:05.000,294,11019544,12685,0,1729414924,13005.10689630999,83.55538176000118,53457.244134960005 2024-10-20,09:02:06.000,294,11019533,12765,0,1729414925,13005.08668737999,83.55538176000118,53457.2231736 2024-10-20,09:02:07.000,294,11019509,12925,0,1729414926,13005.11363262,83.57652914999926,53457.23714784001 2024-10-20,09:02:08.000,294,11019498,12845,0,1729414927,13005.11363262,83.54833263000182,53457.23016072 2024-10-20,09:02:09.000,294,11019486,12805,0,1729414928,13005.100159999995,83.58357827999862,53457.23714784001 2024-10-20,09:02:10.000,294,11019540,12605,0,1729414929,13005.10689630999,83.60472567000397,53457.23714784001 2024-10-20,09:02:11.000,294,11019508,12805,0,1729414930,13005.13384155,83.61177480000333,53457.25112208 2024-10-20,09:02:12.000,294,11019491,12685,0,1729414931,13005.13384155,83.56243089000054,53457.25112208 2024-10-20,09:02:13.000,294,11019516,12605,0,1729414932,13005.140577859995,83.5694800199999,53457.2581092 2024-10-20,09:02:14.000,294,11019492,12805,0,1729414933,13005.140577859995,83.5694800199999,53457.293044800004 2024-10-20,09:02:15.000,294,11019547,12605,0,1729414934,13005.140577859995,83.61882393000269,53457.28605768001 2024-10-20,09:02:16.000,294,11019497,12605,0,1729414935,13005.14731416999,83.5694800199999,53457.2581092 2024-10-20,09:02:17.000,294,11019533,12885,0,1729414936,13005.14731416999,83.52718524000375,53457.27907056 2024-10-20,09:02:18.000,294,11019505,12605,0,1729414937,13005.12710523999,83.5342343700031,53457.28605768001 2024-10-20,09:02:19.000,294,11019469,12685,0,1729414938,13005.140577859995,83.52013611000439,53457.293044800004 2024-10-20,09:02:20.000,294,11019478,12845,0,1729414939,13005.100159999995,83.51308697999775,53457.30701904001 2024-10-20,09:02:21.000,294,11019501,12965,0,1729414940,13005.09342369,83.52013611000439,53457.2581092 2024-10-20,09:02:22.000,294,11019507,12885,0,1729414941,13005.10689630999,83.50603784999839,53457.25112208 2024-10-20,09:02:23.000,294,11019486,12525,0,1729414942,13005.100159999995,83.51308697999775,53457.20919936 2024-10-20,09:02:24.000,294,11019474,12765,0,1729414943,13005.08668737999,83.48489046000032,53457.23714784001 2024-10-20,09:02:25.000,294,11019554,12645,0,1729414944,13005.06647844999,83.44964481000352,53457.23016072 2024-10-20,09:02:26.000,294,11019500,12645,0,1729414945,13005.100159999995,83.44259568000416,53457.18125088 2024-10-20,09:02:27.000,294,11019524,12645,0,1729414946,13005.05300583,83.45669394000288,53457.23016072 2024-10-20,09:02:28.000,294,11019465,12805,0,1729414947,13005.00585165999,83.38620264000201,53457.20919936 2024-10-20,09:02:29.000,294,11019493,12645,0,1729414948,13004.999115349994,83.40030090000073,53457.18823800001 2024-10-20,09:02:30.000,294,11019486,12685,0,1729414949,13005.00585165999,83.3721043800033,53457.21618648001 2024-10-20,09:02:31.000,294,11019513,12645,0,1729414950,13004.96543379999,83.35800612000457,53457.18125088 2024-10-20,09:02:32.000,294,11019526,12645,0,1729414951,13004.938488559994,83.33685872999922,53457.146315280006 2024-10-20,09:02:33.000,294,11019525,12565,0,1729414952,13004.898070699994,83.3227604700005,53457.1533024 2024-10-20,09:02:34.000,294,11019494,12805,0,1729414953,13004.898070699994,83.30866221000178,53457.13234104 2024-10-20,09:02:35.000,294,11019510,12845,0,1729414954,13004.864389149989,83.30161308000243,53457.146315280006 2024-10-20,09:02:36.000,294,11019544,12645,0,1729414955,13004.844180219989,83.27341655999771,53457.1533024 2024-10-20,09:02:37.000,294,11019501,12445,0,1729414956,13004.797026049993,83.23817091000092,53457.125353920004 2024-10-20,09:02:38.000,294,11019487,12725,0,1729414957,13004.763344499988,83.25226916999964,53457.125353920004 2024-10-20,09:02:39.000,294,11019492,12645,0,1729414958,13004.736399259993,83.25226916999964,53457.11137968 2024-10-20,09:02:40.000,294,11019472,12605,0,1729414959,13004.709454019998,83.2240726500022,53457.05548272 2024-10-20,09:02:41.000,294,11019533,12805,0,1729414960,13004.695981399993,83.2240726500022,53457.05548272 2024-10-20,09:02:42.000,294,11019537,12445,0,1729414961,13004.662299850002,83.23112178000156,53457.03452136 2024-10-20,09:02:43.000,294,11019564,12725,0,1729414962,13004.608409369997,83.23817091000092,53456.96465016 2024-10-20,09:02:44.000,294,11019509,12605,0,1729414963,13004.567991509997,83.23817091000092,53456.97163728001 2024-10-20,09:02:45.000,294,11019519,12565,0,1729414964,13004.547782579997,83.19587613000476,53457.02054712001 2024-10-20,09:02:46.000,294,11019534,12605,0,1729414965,13004.534309959992,83.24522004000028,53456.99958576001 2024-10-20,09:02:47.000,294,11019545,12605,0,1729414966,13004.514101029992,83.259318299999,53457.01356 2024-10-20,09:02:48.000,294,11019507,12845,0,1729414967,13004.507364719997,83.2240726500022,53456.957663040004 2024-10-20,09:02:49.000,294,11019470,12565,0,1729414968,13004.480419480002,83.2240726500022,53456.99958576001 2024-10-20,09:02:50.000,294,11019533,12485,0,1729414969,13004.473683169992,83.21702352000284,53456.92272744 2024-10-20,09:02:51.000,294,11019506,12725,0,1729414970,13004.453474239992,83.2240726500022,53456.91574032 2024-10-20,09:02:52.000,294,11019502,12805,0,1729414971,13004.473683169992,83.20997439000348,53456.92971456001 2024-10-20,09:02:53.000,294,11019479,12445,0,1729414972,13004.440001620002,83.19587613000476,53456.9436888 2024-10-20,09:02:54.000,294,11019467,12605,0,1729414973,13004.426528999997,83.23817091000092,53456.92971456001 2024-10-20,09:02:55.000,294,11019539,12565,0,1729414974,13004.446737929997,83.23817091000092,53456.91574032 2024-10-20,09:02:56.000,294,11019508,12645,0,1729414975,13004.500628410002,83.18177786999877,53456.9436888 2024-10-20,09:02:57.000,294,11019505,12965,0,1729414976,13004.554518889992,83.14653222000197,53456.95067592001 2024-10-20,09:02:58.000,294,11019490,12605,0,1729414977,13004.554518889992,83.14653222000197,53456.93670168 2024-10-20,09:02:59.000,294,11019490,12885,0,1729414978,13004.554518889992,83.1253848300039,53456.859843360005 2024-10-20,09:03:00.000,294,11019515,12605,0,1729414979,13004.601673060002,83.1253848300039,53456.92272744 2024-10-20,09:03:01.000,294,11019531,12645,0,1729414980,13004.608409369997,83.09718830999918,53456.92971456001 2024-10-20,09:03:02.000,294,11019492,12765,0,1729414981,13004.655563539993,83.04784440000367,53456.93670168 2024-10-20,09:03:03.000,294,11019520,12485,0,1729414982,13004.648827229998,83.00554962000024,53456.9436888 2024-10-20,09:03:04.000,294,11019445,12805,0,1729414983,13004.695981399993,82.99145136000152,53456.91574032 2024-10-20,09:03:05.000,294,11019551,12645,0,1729414984,13004.763344499988,82.9773531000028,53456.957663040004 2024-10-20,09:03:06.000,294,11019489,12405,0,1729414985,13004.776817119993,82.94915657999809,53456.908753200005 2024-10-20,09:03:07.000,294,11019508,12445,0,1729414986,13004.790289739998,82.93505831999937,53456.88779184 2024-10-20,09:03:08.000,294,11019481,12565,0,1729414987,13004.817234979993,82.92800919000001,53456.978624400006 2024-10-20,09:03:09.000,294,11019480,12645,0,1729414988,13004.803762359988,82.90686180000193,53456.98561152 2024-10-20,09:03:10.000,294,11019492,12605,0,1729414989,13004.797026049993,82.92096006000065,53456.9436888 2024-10-20,09:03:11.000,294,11019520,12805,0,1729414990,13004.790289739998,82.90686180000193,53456.99259864 2024-10-20,09:03:12.000,294,11019466,12445,0,1729414991,13004.797026049993,82.85751788999914,53456.97163728001 2024-10-20,09:03:13.000,294,11019491,12765,0,1729414992,13004.743135569988,82.87161614999786,53456.99259864 2024-10-20,09:03:14.000,294,11019509,12685,0,1729414993,13004.729662949998,82.81522311000299,53456.99958576001 2024-10-20,09:03:15.000,294,11019545,12685,0,1729414994,13004.736399259993,82.87161614999786,53456.98561152 2024-10-20,09:03:16.000,294,11019519,12765,0,1729414995,13004.669036159998,82.85751788999914,53456.97163728001 2024-10-20,09:03:17.000,294,11019523,12485,0,1729414996,13004.635354609993,82.83637050000107,53457.06246984 2024-10-20,09:03:18.000,294,11019515,12685,0,1729414997,13004.594936749992,82.83637050000107,53457.02054712001 2024-10-20,09:03:19.000,294,11019541,12765,0,1729414998,13004.547782579997,82.82227224000235,53457.01356 2024-10-20,09:03:20.000,294,11019490,12725,0,1729414999,13004.473683169992,82.81522311000299,53457.02054712001 2024-10-20,09:03:21.000,294,11019551,12805,0,1729415000,13004.466946859997,82.82227224000235,53456.99259864 2024-10-20,09:03:22.000,294,11019493,12965,0,1729415001,13004.392847449992,82.82932137000171,53456.99958576001 2024-10-20,09:03:23.000,294,11019523,12765,0,1729415002,13004.372638519992,82.83637050000107,53456.978624400006 2024-10-20,09:03:24.000,294,11019484,12565,0,1729415003,13004.332220659991,82.83637050000107,53456.957663040004 2024-10-20,09:03:25.000,294,11019503,12805,0,1729415004,13004.278330180001,82.79407572000491,53456.908753200005 2024-10-20,09:03:26.000,294,11019471,12525,0,1729415005,13004.224439699996,82.81522311000299,53456.908753200005 2024-10-20,09:03:27.000,294,11019515,12685,0,1729415006,13004.204230769996,82.80817398000363,53456.908753200005 2024-10-20,09:03:28.000,294,11019496,12645,0,1729415007,13004.10992242999,82.81522311000299,53456.88080472001 2024-10-20,09:03:29.000,294,11019538,13005,0,1729415008,13004.082977189995,82.77997745999892,53456.88779184 2024-10-20,09:03:30.000,294,11019466,12565,0,1729415009,13004.07624088,82.79407572000491,53456.859843360005 2024-10-20,09:03:31.000,294,11019538,12485,0,1729415010,13004.07624088,82.82227224000235,53456.908753200005 2024-10-20,09:03:32.000,294,11019476,12565,0,1729415011,13004.02908670999,82.82227224000235,53456.90176608001 2024-10-20,09:03:33.000,294,11019483,12605,0,1729415012,13004.022350399995,82.85046875999979,53456.84586912 2024-10-20,09:03:34.000,294,11019462,12885,0,1729415013,13004.00887777999,82.82227224000235,53456.84586912 2024-10-20,09:03:35.000,294,11019509,12445,0,1729415014,13004.002141469995,82.84341963000043,53456.84586912 2024-10-20,09:03:36.000,294,11019519,12565,0,1729415015,13003.97519623,82.80817398000363,53456.84586912 2024-10-20,09:03:37.000,294,11019460,12965,0,1729415016,13003.961723609995,82.82227224000235,53456.859843360005 2024-10-20,09:03:38.000,294,11019503,12645,0,1729415017,13003.981932539995,82.81522311000299,53456.81792064 2024-10-20,09:03:39.000,294,11019499,12645,0,1729415018,13003.97519623,82.78702658999828,53456.7690108 2024-10-20,09:03:40.000,294,11019455,12845,0,1729415019,13003.941514679995,82.80112485000427,53456.79695928 2024-10-20,09:03:41.000,294,11019471,12685,0,1729415020,13003.92804205999,82.77997745999892,53456.789972160004 2024-10-20,09:03:42.000,294,11019530,12645,0,1729415021,13003.93477837,82.7658792000002,53456.75503656 2024-10-20,09:03:43.000,294,11019476,12525,0,1729415022,13003.90783312999,82.75178094000148,53456.73407520001 2024-10-20,09:03:44.000,294,11019537,12485,0,1729415023,13003.941514679995,82.75178094000148,53456.78298504001 2024-10-20,09:03:45.000,294,11019502,12645,0,1729415024,13003.941514679995,82.72358442000404,53456.789972160004 2024-10-20,09:03:46.000,294,11019478,12525,0,1729415025,13003.9549873,82.69538789999933,53456.789972160004 2024-10-20,09:03:47.000,294,11019478,12925,0,1729415026,13003.97519623,82.6671913800019,53456.72708808 2024-10-20,09:03:48.000,294,11019483,12685,0,1729415027,13004.022350399995,82.66014225000254,53456.7690108 2024-10-20,09:03:49.000,294,11019490,12525,0,1729415028,13004.04929563999,82.66014225000254,53456.82490776 2024-10-20,09:03:50.000,294,11019490,12805,0,1729415029,13004.02908670999,82.63194572999782,53456.79695928 2024-10-20,09:03:51.000,294,11019484,12725,0,1729415030,13004.06950456999,82.63899486000446,53456.838882000004 2024-10-20,09:03:52.000,294,11019496,12405,0,1729415031,13004.03582302,82.61079833999975,53456.81792064 2024-10-20,09:03:53.000,294,11019494,12725,0,1729415032,13004.05603195,82.57555269000295,53456.82490776 2024-10-20,09:03:54.000,294,11019532,12765,0,1729415033,13003.98866884999,82.55440530000487,53456.7690108 2024-10-20,09:03:55.000,294,11019489,12365,0,1729415034,13004.002141469995,82.56145443000423,53456.77599792 2024-10-20,09:03:56.000,294,11019519,12565,0,1729415035,13004.002141469995,82.56145443000423,53456.79695928 2024-10-20,09:03:57.000,294,11019470,12645,0,1729415036,13003.98866884999,82.56145443000423,53456.810933520006 2024-10-20,09:03:58.000,294,11019495,12605,0,1729415037,13003.97519623,82.55440530000487,53456.77599792 2024-10-20,09:03:59.000,294,11019468,12445,0,1729415038,13003.93477837,82.54030703999888,53456.810933520006 2024-10-20,09:04:00.000,294,11019480,12805,0,1729415039,13003.921305749995,82.56850356000359,53456.84586912 2024-10-20,09:04:01.000,294,11019483,12965,0,1729415040,13003.9549873,82.56145443000423,53456.86683048 2024-10-20,09:04:02.000,294,11019505,12885,0,1729415041,13003.94825098999,82.53325790999952,53456.859843360005 2024-10-20,09:04:03.000,294,11019487,12765,0,1729415042,13003.880887889994,82.55440530000487,53456.80394640001 2024-10-20,09:04:04.000,294,11019515,12565,0,1729415043,13003.84720633999,82.5191596500008,53456.7690108 2024-10-20,09:04:05.000,294,11019490,13125,0,1729415044,13003.83373372,82.52620878000016,53456.77599792 2024-10-20,09:04:06.000,294,11019500,12645,0,1729415045,13003.85394265,82.52620878000016,53456.79695928 2024-10-20,09:04:07.000,294,11019479,12805,0,1729415046,13003.840470029994,82.5191596500008,53456.76202368001 2024-10-20,09:04:08.000,294,11019487,12685,0,1729415047,13003.880887889994,82.49801226000272,53456.789972160004 2024-10-20,09:04:09.000,294,11019462,12645,0,1729415048,13003.86741526999,82.46981573999801,53456.79695928 2024-10-20,09:04:10.000,294,11019521,12645,0,1729415049,13003.840470029994,82.52620878000016,53456.79695928 2024-10-20,09:04:11.000,294,11019488,12605,0,1729415050,13003.89436051,82.5191596500008,53456.81792064 2024-10-20,09:04:12.000,294,11019459,12965,0,1729415051,13003.860678959994,82.54030703999888,53456.80394640001 2024-10-20,09:04:13.000,294,11019488,12485,0,1729415052,13003.84720633999,82.5191596500008,53456.83189488001 2024-10-20,09:04:14.000,294,11019480,12765,0,1729415053,13003.860678959994,82.483914000004,53456.789972160004 2024-10-20,09:04:15.000,294,11019474,12685,0,1729415054,13003.84720633999,82.52620878000016,53456.78298504001 2024-10-20,09:04:16.000,294,11019480,12645,0,1729415055,13003.840470029994,82.52620878000016,53456.810933520006 2024-10-20,09:04:17.000,294,11019478,12645,0,1729415056,13003.800052169994,82.5191596500008,53456.810933520006 2024-10-20,09:04:18.000,294,11019513,12725,0,1729415057,13003.793315859999,82.53325790999952,53456.79695928 2024-10-20,09:04:19.000,294,11019477,12565,0,1729415058,13003.78657954999,82.52620878000016,53456.80394640001 2024-10-20,09:04:20.000,294,11019464,12285,0,1729415059,13003.76637061999,82.53325790999952,53456.79695928 2024-10-20,09:04:21.000,294,11019455,12605,0,1729415060,13003.725952759989,82.53325790999952,53456.77599792 2024-10-20,09:04:22.000,294,11019495,12445,0,1729415061,13003.692271209999,82.51211052000144,53456.7690108 2024-10-20,09:04:23.000,294,11019521,12805,0,1729415062,13003.699007519994,82.51211052000144,53456.78298504001 2024-10-20,09:04:24.000,294,11019479,12605,0,1729415063,13003.665325969989,82.50506139000208,53456.77599792 2024-10-20,09:04:25.000,294,11019503,12445,0,1729415064,13003.645117039989,82.49801226000272,53456.76202368001 2024-10-20,09:04:26.000,294,11019560,12525,0,1729415065,13003.624908109989,82.46981573999801,53456.79695928 2024-10-20,09:04:27.000,294,11019462,12685,0,1729415066,13003.597962869993,82.44161922000058,53456.79695928 2024-10-20,09:04:28.000,294,11019510,12525,0,1729415067,13003.597962869993,82.483914000004,53456.76202368001 2024-10-20,09:04:29.000,294,11019513,12685,0,1729415068,13003.577753939993,82.46981573999801,53456.7690108 2024-10-20,09:04:30.000,294,11019506,12805,0,1729415069,13003.544072389988,82.46981573999801,53456.80394640001 2024-10-20,09:04:31.000,294,11019532,12605,0,1729415070,13003.544072389988,82.46276660999865,53456.80394640001 2024-10-20,09:04:32.000,294,11019485,12645,0,1729415071,13003.510390839998,82.44161922000058,53456.7690108 2024-10-20,09:04:33.000,294,11019470,12725,0,1729415072,13003.496918219993,82.47686487000465,53456.72708808 2024-10-20,09:04:34.000,294,11019470,12645,0,1729415073,13003.463236670003,82.46981573999801,53456.73407520001 2024-10-20,09:04:35.000,294,11019459,12925,0,1729415074,13003.422818810002,82.41342270000314,53456.75503656 2024-10-20,09:04:36.000,294,11019531,12445,0,1729415075,13003.416082499993,82.50506139000208,53456.75503656 2024-10-20,09:04:37.000,294,11019508,12565,0,1729415076,13003.436291429993,82.4204718300025,53456.741062320005 2024-10-20,09:04:38.000,294,11019500,12645,0,1729415077,13003.422818810002,82.43457009000122,53456.78298504001 2024-10-20,09:04:39.000,294,11019524,12685,0,1729415078,13003.362192020002,82.483914000004,53456.75503656 2024-10-20,09:04:40.000,294,11019513,12565,0,1729415079,13003.375664639992,82.49801226000272,53456.73407520001 2024-10-20,09:04:41.000,294,11019572,12565,0,1729415080,13003.348719399997,82.46981573999801,53456.78298504001 2024-10-20,09:04:42.000,294,11019490,12445,0,1729415081,13003.355455709992,82.4557174799993,53456.75503656 2024-10-20,09:04:43.000,294,11019494,12685,0,1729415082,13003.368928329997,82.44866834999993,53456.72708808 2024-10-20,09:04:44.000,294,11019403,12685,0,1729415083,13003.409346189997,82.44161922000058,53456.789972160004 2024-10-20,09:04:45.000,294,11019522,12565,0,1729415084,13003.382400950002,82.4557174799993,53456.79695928 2024-10-20,09:04:46.000,294,11019504,12685,0,1729415085,13003.422818810002,82.39227530999779,53456.741062320005 2024-10-20,09:04:47.000,294,11019494,12765,0,1729415086,13003.490181909998,82.4204718300025,53456.79695928 2024-10-20,09:04:48.000,294,11019542,12805,0,1729415087,13003.503654529988,82.41342270000314,53456.72708808 2024-10-20,09:04:49.000,294,11019480,12725,0,1729415088,13003.530599769998,82.40637357000378,53456.7690108 2024-10-20,09:04:50.000,294,11019507,12685,0,1729415089,13003.537336079993,82.39932444000442,53456.78298504001 2024-10-20,09:04:51.000,294,11019531,12765,0,1729415090,13003.530599769998,82.39227530999779,53456.789972160004 2024-10-20,09:04:52.000,294,11019482,12725,0,1729415091,13003.517127149993,82.37817704999907,53456.80394640001 2024-10-20,09:04:53.000,294,11019450,12805,0,1729415092,13003.544072389988,82.42752096000186,53456.789972160004 2024-10-20,09:04:54.000,294,11019512,12725,0,1729415093,13003.577753939993,82.39227530999779,53456.76202368001 2024-10-20,09:04:55.000,294,11019493,12565,0,1729415094,13003.604699179989,82.39932444000442,53456.7690108 2024-10-20,09:04:56.000,294,11019499,12885,0,1729415095,13003.645117039989,82.38522617999843,53456.810933520006 2024-10-20,09:04:57.000,294,11019480,12685,0,1729415096,13003.638380729994,82.37112791999971,53456.838882000004 2024-10-20,09:04:58.000,294,11019521,12645,0,1729415097,13003.631644419998,82.41342270000314,53456.789972160004 2024-10-20,09:04:59.000,294,11019501,12645,0,1729415098,13003.611435489998,82.40637357000378,53456.81792064 2024-10-20,09:05:00.000,294,11019494,12605,0,1729415099,13003.611435489998,82.39932444000442,53456.85285624001 2024-10-20,09:05:01.000,294,11019499,12885,0,1729415100,13003.604699179989,82.39227530999779,53456.82490776 2024-10-20,09:05:02.000,294,11019503,12485,0,1729415101,13003.550808699998,82.39227530999779,53456.88779184 2024-10-20,09:05:03.000,294,11019504,12605,0,1729415102,13003.510390839998,82.39227530999779,53456.86683048 2024-10-20,09:05:04.000,294,11019488,12525,0,1729415103,13003.490181909998,82.38522617999843,53456.83189488001 2024-10-20,09:05:05.000,294,11019486,12285,0,1729415104,13003.490181909998,82.39932444000442,53456.88779184 2024-10-20,09:05:06.000,294,11019542,12645,0,1729415105,13003.436291429993,82.36407879000035,53456.79695928 2024-10-20,09:05:07.000,294,11019500,12925,0,1729415106,13003.395873569993,82.39227530999779,53456.838882000004 2024-10-20,09:05:08.000,294,11019523,12565,0,1729415107,13003.368928329997,82.39932444000442,53456.80394640001 2024-10-20,09:05:09.000,294,11019494,12365,0,1729415108,13003.375664639992,82.41342270000314,53456.79695928 2024-10-20,09:05:10.000,294,11019507,12605,0,1729415109,13003.341983090002,82.4204718300025,53456.859843360005 2024-10-20,09:05:11.000,294,11019514,12605,0,1729415110,13003.281356300002,82.39227530999779,53456.810933520006 2024-10-20,09:05:12.000,294,11019538,12845,0,1729415111,13003.281356300002,82.43457009000122,53456.78298504001 2024-10-20,09:05:13.000,294,11019518,12725,0,1729415112,13003.267883679997,82.42752096000186,53456.838882000004 2024-10-20,09:05:14.000,294,11019496,12725,0,1729415113,13003.254411059992,82.4204718300025,53456.82490776 2024-10-20,09:05:15.000,294,11019523,12845,0,1729415114,13003.234202129992,82.39932444000442,53456.86683048 2024-10-20,09:05:16.000,294,11019508,12605,0,1729415115,13003.173575339992,82.4204718300025,53456.78298504001 2024-10-20,09:05:17.000,294,11019518,12565,0,1729415116,13003.153366409992,82.39932444000442,53456.789972160004 2024-10-20,09:05:18.000,294,11019469,12525,0,1729415117,13003.146630099996,82.37817704999907,53456.810933520006 2024-10-20,09:05:19.000,294,11019478,12685,0,1729415118,13003.072530689991,82.37817704999907,53456.789972160004 2024-10-20,09:05:20.000,294,11019483,12525,0,1729415119,13003.072530689991,82.34998053000163,53456.83189488001 2024-10-20,09:05:21.000,294,11019478,12885,0,1729415120,13003.005167589996,82.34998053000163,53456.72708808 2024-10-20,09:05:22.000,294,11019523,12485,0,1729415121,13003.005167589996,82.37112791999971,53456.78298504001 2024-10-20,09:05:23.000,294,11019528,12485,0,1729415122,13002.97822235,82.35702966000099,53456.75503656 2024-10-20,09:05:24.000,294,11019506,12445,0,1729415123,13002.97148603999,82.34998053000163,53456.74804944 2024-10-20,09:05:25.000,294,11019510,12605,0,1729415124,13002.95801342,82.34998053000163,53456.72708808 2024-10-20,09:05:26.000,294,11019474,12725,0,1729415125,13002.904122939995,82.33588227000291,53456.72010096 2024-10-20,09:05:27.000,294,11019492,12765,0,1729415126,13002.924331869996,82.32883314000355,53456.73407520001 2024-10-20,09:05:28.000,294,11019510,12605,0,1729415127,13002.904122939995,82.31473488000483,53456.68516536001 2024-10-20,09:05:29.000,294,11019493,12805,0,1729415128,13002.93106817999,82.34998053000163,53456.63625552001 2024-10-20,09:05:30.000,294,11019497,12565,0,1729415129,13002.93106817999,82.33588227000291,53456.67817824 2024-10-20,09:05:31.000,294,11019497,12805,0,1729415130,13002.924331869996,82.33588227000291,53456.622281280004 2024-10-20,09:05:32.000,294,11019479,12645,0,1729415131,13002.89738663,82.36407879000035,53456.61529416001 2024-10-20,09:05:33.000,294,11019522,12805,0,1729415132,13002.8771777,82.3217840100042,53456.643242640006 2024-10-20,09:05:34.000,294,11019509,12765,0,1729415133,13002.904122939995,82.33588227000291,53456.643242640006 2024-10-20,09:05:35.000,294,11019511,12605,0,1729415134,13002.8771777,82.35702966000099,53456.60830704 2024-10-20,09:05:36.000,294,11019475,12525,0,1729415135,13002.85696877,82.33588227000291,53456.622281280004 2024-10-20,09:05:37.000,294,11019499,12685,0,1729415136,13002.823287219995,82.35702966000099,53456.61529416001 2024-10-20,09:05:38.000,294,11019547,12525,0,1729415137,13002.83675984,82.37112791999971,53456.587345679996 2024-10-20,09:05:39.000,294,11019492,12405,0,1729415138,13002.81655091,82.35702966000099,53456.60131992 2024-10-20,09:05:40.000,294,11019511,12645,0,1729415139,13002.73571519,82.38522617999843,53456.56638432001 2024-10-20,09:05:41.000,294,11019544,12685,0,1729415140,13002.70876994999,82.36407879000035,53456.58035856 2024-10-20,09:05:42.000,294,11019528,12645,0,1729415141,13002.702033639995,82.39932444000442,53456.55241008 2024-10-20,09:05:43.000,294,11019549,12565,0,1729415142,13002.68856101999,82.35702966000099,53456.573371440005 2024-10-20,09:05:44.000,294,11019505,13005,0,1729415143,13002.641406849994,82.39932444000442,53456.56638432001 2024-10-20,09:05:45.000,294,11019555,12725,0,1729415144,13002.61446161,82.41342270000314,53456.53843584 2024-10-20,09:05:46.000,294,11019573,12645,0,1729415145,13002.621197919994,82.4204718300025,53456.53843584 2024-10-20,09:05:47.000,294,11019505,12565,0,1729415146,13002.574043749999,82.4204718300025,53456.53843584 2024-10-20,09:05:48.000,294,11019495,12645,0,1729415147,13002.54709850999,82.4204718300025,53456.524461600005 2024-10-20,09:05:49.000,294,11019472,12805,0,1729415148,13002.574043749999,82.4204718300025,53456.53843584 2024-10-20,09:05:50.000,294,11019512,12765,0,1729415149,13002.621197919994,82.44866834999993,53456.5593972 2024-10-20,09:05:51.000,294,11019527,12525,0,1729415150,13002.553834819999,82.44161922000058,53456.51048736 2024-10-20,09:05:52.000,294,11019532,12525,0,1729415151,13002.56730743999,82.44161922000058,53456.51048736 2024-10-20,09:05:53.000,294,11019530,12765,0,1729415152,13002.580780059994,82.42752096000186,53456.475551760006 2024-10-20,09:05:54.000,294,11019496,12485,0,1729415153,13002.574043749999,82.4557174799993,53456.49651312001 2024-10-20,09:05:55.000,294,11019500,12845,0,1729415154,13002.580780059994,82.44161922000058,53456.46856464001 2024-10-20,09:05:56.000,294,11019557,12525,0,1729415155,13002.61446161,82.39932444000442,53456.46157752 2024-10-20,09:05:57.000,294,11019542,12485,0,1729415156,13002.56730743999,82.39932444000442,53456.46856464001 2024-10-20,09:05:58.000,294,11019500,12725,0,1729415157,13002.553834819999,82.38522617999843,53456.42664192001 2024-10-20,09:05:59.000,294,11019489,12725,0,1729415158,13002.54709850999,82.37817704999907,53456.46157752 2024-10-20,09:06:00.000,294,11019516,12605,0,1729415159,13002.520153269994,82.35702966000099,53456.405680560005 2024-10-20,09:06:01.000,294,11019497,12765,0,1729415160,13002.479735409994,82.32883314000355,53456.419654799996 2024-10-20,09:06:02.000,294,11019523,12445,0,1729415161,13002.432581239998,82.32883314000355,53456.39869344001 2024-10-20,09:06:03.000,294,11019509,12765,0,1729415162,13002.452790169998,82.36407879000035,53456.405680560005 2024-10-20,09:06:04.000,294,11019488,12965,0,1729415163,13002.425844929989,82.34293140000227,53456.41266768 2024-10-20,09:06:05.000,294,11019462,12725,0,1729415164,13002.425844929989,82.35702966000099,53456.39170632 2024-10-20,09:06:06.000,294,11019484,12605,0,1729415165,13002.412372309998,82.41342270000314,53456.32183512 2024-10-20,09:06:07.000,294,11019496,12325,0,1729415166,13002.398899689993,82.38522617999843,53456.37074496 2024-10-20,09:06:08.000,294,11019504,12605,0,1729415167,13002.371954449998,82.39932444000442,53456.33580936 2024-10-20,09:06:09.000,294,11019515,12645,0,1729415168,13002.385427069989,82.44161922000058,53456.34279648 2024-10-20,09:06:10.000,294,11019518,12605,0,1729415169,13002.358481829993,82.46981573999801,53456.356770720005 2024-10-20,09:06:11.000,294,11019524,12605,0,1729415170,13002.331536589998,82.53325790999952,53456.32882224001 2024-10-20,09:06:12.000,294,11019541,12685,0,1729415171,13002.338272899993,82.52620878000016,53456.34978360001 2024-10-20,09:06:13.000,294,11019522,12965,0,1729415172,13002.270909799998,82.56850356000359,53456.356770720005 2024-10-20,09:06:14.000,294,11019520,12725,0,1729415173,13002.257437179993,82.58965095000167,53456.33580936 2024-10-20,09:06:15.000,294,11019499,12605,0,1729415174,13002.183337770002,82.62489659999846,53456.30087376001 2024-10-20,09:06:16.000,294,11019512,12525,0,1729415175,13002.210283009998,82.6671913800019,53456.314848 2024-10-20,09:06:17.000,294,11019472,12605,0,1729415176,13002.217019319993,82.70948615999805,53456.29388664 2024-10-20,09:06:18.000,294,11019487,12565,0,1729415177,13002.169865149997,82.72358442000404,53456.286899520004 2024-10-20,09:06:19.000,294,11019549,12765,0,1729415178,13002.129447289997,82.75178094000148,53456.29388664 2024-10-20,09:06:20.000,294,11019542,12765,0,1729415179,13002.136183599992,82.83637050000107,53456.26593816 2024-10-20,09:06:21.000,294,11019509,12525,0,1729415180,13002.149656219997,82.82227224000235,53456.27292528 2024-10-20,09:06:22.000,294,11019471,12725,0,1729415181,13002.169865149997,82.82932137000171,53456.286899520004 2024-10-20,09:06:23.000,294,11019507,12605,0,1729415182,13002.196810389993,82.85751788999914,53456.307860880006 2024-10-20,09:06:24.000,294,11019500,12725,0,1729415183,13002.223755630002,82.88571441000386,53456.32882224001 2024-10-20,09:06:25.000,294,11019465,12605,0,1729415184,13002.270909799998,82.84341963000043,53456.32183512 2024-10-20,09:06:26.000,294,11019493,12605,0,1729415185,13002.311327659998,82.8645670199985,53456.37074496 2024-10-20,09:06:27.000,294,11019499,12525,0,1729415186,13002.358481829993,82.87161614999786,53456.314848 2024-10-20,09:06:28.000,294,11019490,12805,0,1729415187,13002.405635999989,82.87161614999786,53456.32882224001 2024-10-20,09:06:29.000,294,11019464,12645,0,1729415188,13002.499944339994,82.83637050000107,53456.356770720005 2024-10-20,09:06:30.000,294,11019459,12605,0,1729415189,13002.540362199994,82.84341963000043,53456.30087376001 2024-10-20,09:06:31.000,294,11019457,12765,0,1729415190,13002.58751636999,82.82932137000171,53456.34978360001 2024-10-20,09:06:32.000,294,11019508,12805,0,1729415191,13002.62793422999,82.80112485000427,53456.34978360001 2024-10-20,09:06:33.000,294,11019501,12765,0,1729415192,13002.681824709995,82.78702658999828,53456.43362904 2024-10-20,09:06:34.000,294,11019506,12645,0,1729415193,13002.702033639995,82.82932137000171,53456.39869344001 2024-10-20,09:06:35.000,294,11019484,12565,0,1729415194,13002.75592412,82.80817398000363,53456.44061616 2024-10-20,09:06:36.000,294,11019550,12805,0,1729415195,13002.72897887999,82.82932137000171,53456.475551760006 2024-10-20,09:06:37.000,294,11019503,13005,0,1729415196,13002.77613305,82.84341963000043,53456.48253888 2024-10-20,09:06:38.000,294,11019480,12285,0,1729415197,13002.77613305,82.85046875999979,53456.50350024 2024-10-20,09:06:39.000,294,11019476,12845,0,1729415198,13002.782869359995,82.83637050000107,53456.489526 2024-10-20,09:06:40.000,294,11019492,12565,0,1729415199,13002.782869359995,82.84341963000043,53456.51048736 2024-10-20,09:06:41.000,294,11019478,12525,0,1729415200,13002.76939673999,82.89981267000258,53456.55241008 2024-10-20,09:06:42.000,294,11019462,12725,0,1729415201,13002.73571519,82.89276354000322,53456.54542296001 2024-10-20,09:06:43.000,294,11019490,12645,0,1729415202,13002.782869359995,82.88571441000386,53456.51747448001 2024-10-20,09:06:44.000,294,11019464,12645,0,1729415203,13002.762660429995,82.88571441000386,53456.53843584 2024-10-20,09:06:45.000,294,11019498,12605,0,1729415204,13002.762660429995,82.8786652800045,53456.50350024 2024-10-20,09:06:46.000,294,11019527,12805,0,1729415205,13002.742451499995,82.8645670199985,53456.587345679996 2024-10-20,09:06:47.000,294,11019514,12285,0,1729415206,13002.74918780999,82.89276354000322,53456.60830704 2024-10-20,09:06:48.000,294,11019505,12525,0,1729415207,13002.72897887999,82.88571441000386,53456.587345679996 2024-10-20,09:06:49.000,294,11019463,12525,0,1729415208,13002.71550626,82.9139109300013,53456.60131992 2024-10-20,09:06:50.000,294,11019499,12725,0,1729415209,13002.69529733,82.94915657999809,53456.622281280004 2024-10-20,09:06:51.000,294,11019504,12605,0,1729415210,13002.66835208999,82.92800919000001,53456.65721688 2024-10-20,09:06:52.000,294,11019434,12725,0,1729415211,13002.60772529999,82.92096006000065,53456.65022976 2024-10-20,09:06:53.000,294,11019522,12805,0,1729415212,13002.61446161,82.94915657999809,53456.60830704 2024-10-20,09:06:54.000,294,11019450,12725,0,1729415213,13002.58751636999,83.00554962000024,53456.587345679996 2024-10-20,09:06:55.000,294,11019488,12965,0,1729415214,13002.56730743999,82.97030397000344,53456.622281280004 2024-10-20,09:06:56.000,294,11019516,12845,0,1729415215,13002.553834819999,82.99850049000088,53456.65022976 2024-10-20,09:06:57.000,294,11019519,12805,0,1729415216,13002.506680649989,83.04079527000431,53456.60830704 2024-10-20,09:06:58.000,294,11019490,12845,0,1729415217,13002.472999099999,83.04784440000367,53456.622281280004 2024-10-20,09:06:59.000,294,11019511,12885,0,1729415218,13002.432581239998,83.06899179000175,53456.6292684 2024-10-20,09:07:00.000,294,11019461,12485,0,1729415219,13002.439317549994,83.04079527000431,53456.622281280004 2024-10-20,09:07:01.000,294,11019499,12325,0,1729415220,13002.385427069989,83.0760409200011,53456.59433280001 2024-10-20,09:07:02.000,294,11019512,12805,0,1729415221,13002.378690759993,83.05489353000303,53456.573371440005 2024-10-20,09:07:03.000,294,11019496,12605,0,1729415222,13002.331536589998,83.04079527000431,53456.5593972 2024-10-20,09:07:04.000,294,11019509,12485,0,1729415223,13002.291118729998,83.0760409200011,53456.524461600005 2024-10-20,09:07:05.000,294,11019505,12645,0,1729415224,13002.297855039993,83.11833570000454,53456.55241008 2024-10-20,09:07:06.000,294,11019503,12645,0,1729415225,13002.257437179993,83.09013917999982,53456.55241008 2024-10-20,09:07:07.000,294,11019490,12965,0,1729415226,13002.243964560002,83.1112865699979,53456.53843584 2024-10-20,09:07:08.000,294,11019535,13045,0,1729415227,13002.264173490003,83.1112865699979,53456.51048736 2024-10-20,09:07:09.000,294,11019495,12685,0,1729415228,13002.270909799998,83.16063048000069,53456.489526 2024-10-20,09:07:10.000,294,11019494,12765,0,1729415229,13002.230491939998,83.15358135000133,53456.51747448001 2024-10-20,09:07:11.000,294,11019504,12685,0,1729415230,13002.284382419988,83.15358135000133,53456.587345679996 2024-10-20,09:07:12.000,294,11019510,12525,0,1729415231,13002.264173490003,83.18177786999877,53456.49651312001 2024-10-20,09:07:13.000,294,11019532,12725,0,1729415232,13002.270909799998,83.16767961000005,53456.54542296001 2024-10-20,09:07:14.000,294,11019490,12805,0,1729415233,13002.257437179993,83.2240726500022,53456.46856464001 2024-10-20,09:07:15.000,294,11019463,12605,0,1729415234,13002.270909799998,83.17472873999941,53456.54542296001 2024-10-20,09:07:16.000,294,11019483,12765,0,1729415235,13002.291118729998,83.16767961000005,53456.475551760006 2024-10-20,09:07:17.000,294,11019520,12565,0,1729415236,13002.304591349988,83.16767961000005,53456.51048736 2024-10-20,09:07:18.000,294,11019526,12605,0,1729415237,13002.324800279988,83.18177786999877,53456.53843584 2024-10-20,09:07:19.000,294,11019517,12965,0,1729415238,13002.304591349988,83.20292526000412,53456.51048736 2024-10-20,09:07:20.000,294,11019531,12725,0,1729415239,13002.331536589998,83.18177786999877,53456.54542296001 2024-10-20,09:07:21.000,294,11019486,12845,0,1729415240,13002.351745519998,83.20997439000348,53456.51048736 2024-10-20,09:07:22.000,294,11019504,12885,0,1729415241,13002.371954449998,83.2240726500022,53456.51747448001 2024-10-20,09:07:23.000,294,11019525,12685,0,1729415242,13002.358481829993,83.20997439000348,53456.54542296001 2024-10-20,09:07:24.000,294,11019505,12605,0,1729415243,13002.345009209988,83.24522004000028,53456.489526 2024-10-20,09:07:25.000,294,11019505,12365,0,1729415244,13002.338272899993,83.2240726500022,53456.54542296001 2024-10-20,09:07:26.000,294,11019527,12525,0,1729415245,13002.304591349988,83.2240726500022,53456.56638432001 2024-10-20,09:07:27.000,294,11019537,12965,0,1729415246,13002.284382419988,83.25226916999964,53456.51048736 2024-10-20,09:07:28.000,294,11019499,12565,0,1729415247,13002.264173490003,83.27341655999771,53456.51747448001 2024-10-20,09:07:29.000,294,11019540,12885,0,1729415248,13002.284382419988,83.28751482000371,53456.524461600005 2024-10-20,09:07:30.000,294,11019526,12685,0,1729415249,13002.264173490003,83.30161308000243,53456.524461600005 2024-10-20,09:07:31.000,294,11019505,12645,0,1729415250,13002.237228249993,83.30161308000243,53456.51048736 2024-10-20,09:07:32.000,294,11019479,12805,0,1729415251,13002.210283009998,83.33685872999922,53456.51048736 2024-10-20,09:07:33.000,294,11019471,12725,0,1729415252,13002.169865149997,83.30866221000178,53456.49651312001 2024-10-20,09:07:34.000,294,11019519,12565,0,1729415253,13002.136183599992,83.35800612000457,53456.46157752 2024-10-20,09:07:35.000,294,11019516,12485,0,1729415254,13002.102502050002,83.35095698999794,53456.53144872 2024-10-20,09:07:36.000,294,11019545,12645,0,1729415255,13002.082293120002,83.36505525000393,53456.46856464001 2024-10-20,09:07:37.000,294,11019563,13045,0,1729415256,13002.068820499997,83.3721043800033,53456.46856464001 2024-10-20,09:07:38.000,294,11019527,12525,0,1729415257,13002.041875260002,83.39325177000137,53456.44760328001 2024-10-20,09:07:39.000,294,11019515,12645,0,1729415258,13002.062084190002,83.3721043800033,53456.48253888 2024-10-20,09:07:40.000,294,11019567,12485,0,1729415259,13002.028402639997,83.40735003000009,53456.46157752 2024-10-20,09:07:41.000,294,11019526,12605,0,1729415260,13002.014930019992,83.41439915999945,53456.41266768 2024-10-20,09:07:42.000,294,11019523,12845,0,1729415261,13002.055347879992,83.41439915999945,53456.39869344001 2024-10-20,09:07:43.000,294,11019533,12805,0,1729415262,13002.055347879992,83.40735003000009,53456.3847192 2024-10-20,09:07:44.000,294,11019493,12645,0,1729415263,13002.048611569997,83.44259568000416,53456.36375784 2024-10-20,09:07:45.000,294,11019497,12725,0,1729415264,13002.041875260002,83.40735003000009,53456.39170632 2024-10-20,09:07:46.000,294,11019484,12485,0,1729415265,13002.028402639997,83.38620264000201,53456.34978360001 2024-10-20,09:07:47.000,294,11019490,12605,0,1729415266,13002.062084190002,83.38620264000201,53456.37074496 2024-10-20,09:07:48.000,294,11019513,12685,0,1729415267,13002.062084190002,83.42849741999817,53456.39869344001 2024-10-20,09:07:49.000,294,11019506,12845,0,1729415268,13002.068820499997,83.40030090000073,53456.37773208001 2024-10-20,09:07:50.000,294,11019468,12645,0,1729415269,13002.068820499997,83.35800612000457,53456.34978360001 2024-10-20,09:07:51.000,294,11019520,12565,0,1729415270,13002.082293120002,83.36505525000393,53456.34279648 2024-10-20,09:07:52.000,294,11019483,12685,0,1729415271,13002.055347879992,83.34390785999858,53456.32882224001 2024-10-20,09:07:53.000,294,11019550,12685,0,1729415272,13002.075556809992,83.3227604700005,53456.3847192 2024-10-20,09:07:54.000,294,11019494,12565,0,1729415273,13002.082293120002,83.30866221000178,53456.3847192 2024-10-20,09:07:55.000,294,11019517,12605,0,1729415274,13002.095765739992,83.31571134000114,53456.307860880006 2024-10-20,09:07:56.000,294,11019537,12485,0,1729415275,13002.068820499997,83.32980959999986,53456.32183512 2024-10-20,09:07:57.000,294,11019486,12765,0,1729415276,13002.068820499997,83.32980959999986,53456.314848 2024-10-20,09:07:58.000,294,11019486,12605,0,1729415277,13002.082293120002,83.29456395000307,53456.37773208001 2024-10-20,09:07:59.000,294,11019492,12525,0,1729415278,13002.075556809992,83.32980959999986,53456.34279648 2024-10-20,09:08:00.000,294,11019509,12765,0,1729415279,13002.028402639997,83.35095698999794,53456.32183512 2024-10-20,09:08:01.000,294,11019492,12645,0,1729415280,13001.994721089992,83.31571134000114,53456.34978360001 2024-10-20,09:08:02.000,294,11019474,12965,0,1729415281,13001.967775849997,83.34390785999858,53456.34279648 2024-10-20,09:08:03.000,294,11019488,12525,0,1729415282,13001.954303229992,83.36505525000393,53456.307860880006 2024-10-20,09:08:04.000,294,11019558,12365,0,1729415283,13001.913885369991,83.32980959999986,53456.32882224001 2024-10-20,09:08:05.000,294,11019490,12885,0,1729415284,13001.886940129996,83.39325177000137,53456.32183512 2024-10-20,09:08:06.000,294,11019537,12725,0,1729415285,13001.83978596,83.42849741999817,53456.32882224001 2024-10-20,09:08:07.000,294,11019520,12685,0,1729415286,13001.812840719991,83.4214482899988,53456.32183512 2024-10-20,09:08:08.000,294,11019512,12645,0,1729415287,13001.73200499999,83.40735003000009,53456.26593816 2024-10-20,09:08:09.000,294,11019510,12685,0,1729415288,13001.75221392999,83.46374307000224,53456.33580936 2024-10-20,09:08:10.000,294,11019530,12725,0,1729415289,13001.73200499999,83.47784133000096,53456.314848 2024-10-20,09:08:11.000,294,11019473,12565,0,1729415290,13001.69158713999,83.51308697999775,53456.27991240001 2024-10-20,09:08:12.000,294,11019497,12725,0,1729415291,13001.684850829995,83.52013611000439,53456.26593816 2024-10-20,09:08:13.000,294,11019506,12525,0,1729415292,13001.67137820999,83.51308697999775,53456.27991240001 2024-10-20,09:08:14.000,294,11019535,12605,0,1729415293,13001.65116927999,83.54128350000246,53456.251963919996 2024-10-20,09:08:15.000,294,11019537,12645,0,1729415294,13001.63096034999,83.5694800199999,53456.2449768 2024-10-20,09:08:16.000,294,11019489,12645,0,1729415295,13001.63096034999,83.57652914999926,53456.1751056 2024-10-20,09:08:17.000,294,11019515,12645,0,1729415296,13001.664641899995,83.59062740999798,53456.237989680005 2024-10-20,09:08:18.000,294,11019541,12525,0,1729415297,13001.684850829995,83.63997132000077,53456.25895104001 2024-10-20,09:08:19.000,294,11019520,12605,0,1729415298,13001.67811452,83.63292219000141,53456.19606696 2024-10-20,09:08:20.000,294,11019512,12805,0,1729415299,13001.69158713999,83.63997132000077,53456.20305408 2024-10-20,09:08:21.000,294,11019511,12765,0,1729415300,13001.705059759995,83.66111870999885,53456.1751056 2024-10-20,09:08:22.000,294,11019517,12765,0,1729415301,13001.69832345,83.6822661000042,53456.21004120001 2024-10-20,09:08:23.000,294,11019496,12525,0,1729415302,13001.765686549996,83.6681678399982,53456.14715712 2024-10-20,09:08:24.000,294,11019507,12565,0,1729415303,13001.75895024,83.717511750001,53456.189079840005 2024-10-20,09:08:25.000,294,11019524,12445,0,1729415304,13001.792631789991,83.70341349000228,53456.20305408 2024-10-20,09:08:26.000,294,11019506,12805,0,1729415305,13001.83978596,83.72456088000035,53456.16811848 2024-10-20,09:08:27.000,294,11019546,12805,0,1729415306,13001.900412750001,83.75980653000443,53456.15414424 2024-10-20,09:08:28.000,294,11019545,12845,0,1729415307,13001.934094299992,83.75980653000443,53456.18209272001 2024-10-20,09:08:29.000,294,11019503,12525,0,1729415308,13001.907149059996,83.79505218000122,53456.20305408 2024-10-20,09:08:30.000,294,11019530,12645,0,1729415309,13002.008193709997,83.80210131000058,53456.20305408 2024-10-20,09:08:31.000,294,11019549,12685,0,1729415310,13002.021666330002,83.8161995699993,53456.25895104001 2024-10-20,09:08:32.000,294,11019488,12685,0,1729415311,13002.041875260002,83.83734696000465,53456.22401544 2024-10-20,09:08:33.000,294,11019458,12805,0,1729415312,13002.068820499997,83.86554348000209,53456.251963919996 2024-10-20,09:08:34.000,294,11019497,12645,0,1729415313,13002.109238359997,83.89373999999953,53456.286899520004 2024-10-20,09:08:35.000,294,11019519,12605,0,1729415314,13002.136183599992,83.90078912999888,53456.30087376001 2024-10-20,09:08:36.000,294,11019500,12565,0,1729415315,13002.109238359997,83.92193652000424,53456.32882224001 2024-10-20,09:08:37.000,294,11019476,12645,0,1729415316,13002.142919910002,83.91488739000488,53456.32882224001 2024-10-20,09:08:38.000,294,11019508,12445,0,1729415317,13002.163128840002,83.92193652000424,53456.37074496 2024-10-20,09:08:39.000,294,11019467,12765,0,1729415318,13002.196810389993,83.92193652000424,53456.32882224001 2024-10-20,09:08:40.000,294,11019454,12805,0,1729415319,13002.176601459993,83.97832955999911,53456.37074496 2024-10-20,09:08:41.000,294,11019487,12445,0,1729415320,13002.183337770002,83.93603478000296,53456.41266768 2024-10-20,09:08:42.000,294,11019471,12605,0,1729415321,13002.203546700002,83.99242781999783,53456.419654799996 2024-10-20,09:08:43.000,294,11019490,12685,0,1729415322,13002.190074079997,83.99947695000446,53456.405680560005 2024-10-20,09:08:44.000,294,11019507,12565,0,1729415323,13002.203546700002,83.99947695000446,53456.39869344001 2024-10-20,09:08:45.000,294,11019503,12605,0,1729415324,13002.217019319993,84.01357521000318,53456.46157752 2024-10-20,09:08:46.000,294,11019509,12725,0,1729415325,13002.230491939998,84.00652608000382,53456.44760328001 2024-10-20,09:08:47.000,294,11019525,12685,0,1729415326,13002.243964560002,84.0276734700019,53456.489526 2024-10-20,09:08:48.000,294,11019500,12565,0,1729415327,13002.230491939998,84.04177173000062,53456.475551760006 2024-10-20,09:08:49.000,294,11019524,12685,0,1729415328,13002.257437179993,84.0276734700019,53456.46856464001 2024-10-20,09:08:50.000,294,11019488,12485,0,1729415329,13002.304591349988,84.0276734700019,53456.489526 2024-10-20,09:08:51.000,294,11019510,12885,0,1729415330,13002.291118729998,84.02062434000254,53456.49651312001 2024-10-20,09:08:52.000,294,11019483,12805,0,1729415331,13002.345009209988,84.03472260000126,53456.53144872 2024-10-20,09:08:53.000,294,11019484,12525,0,1729415332,13002.345009209988,84.05586998999934,53456.573371440005 2024-10-20,09:08:54.000,294,11019537,12805,0,1729415333,13002.365218139988,84.0629191199987,53456.61529416001 2024-10-20,09:08:55.000,294,11019527,12565,0,1729415334,13002.392163379998,84.08406651000405,53456.61529416001 2024-10-20,09:08:56.000,294,11019457,12805,0,1729415335,13002.419108619993,84.07701738000469,53456.587345679996 2024-10-20,09:08:57.000,294,11019449,12525,0,1729415336,13002.425844929989,84.07701738000469,53456.59433280001 2024-10-20,09:08:58.000,294,11019487,12485,0,1729415337,13002.452790169998,84.11226303000149,53456.61529416001 2024-10-20,09:08:59.000,294,11019510,12645,0,1729415338,13002.486471719989,84.04177173000062,53456.60131992 2024-10-20,09:09:00.000,294,11019478,13005,0,1729415339,13002.486471719989,84.05586998999934,53456.6292684 2024-10-20,09:09:01.000,294,11019490,13045,0,1729415340,13002.526889579989,84.00652608000382,53456.622281280004 2024-10-20,09:09:02.000,294,11019476,12525,0,1729415341,13002.553834819999,83.99947695000446,53456.643242640006 2024-10-20,09:09:03.000,294,11019479,12845,0,1729415342,13002.580780059994,83.96423130000039,53456.6292684 2024-10-20,09:09:04.000,294,11019477,12805,0,1729415343,13002.600988989994,83.95718217000103,53456.671191120004 2024-10-20,09:09:05.000,294,11019528,12565,0,1729415344,13002.58751636999,83.90783825999824,53456.6292684 2024-10-20,09:09:06.000,294,11019523,12805,0,1729415345,13002.600988989994,83.89373999999953,53456.60830704 2024-10-20,09:09:07.000,294,11019479,12765,0,1729415346,13002.64814315999,83.92193652000424,53456.67817824 2024-10-20,09:09:08.000,294,11019505,12645,0,1729415347,13002.69529733,83.90783825999824,53456.643242640006 2024-10-20,09:09:09.000,294,11019479,12725,0,1729415348,13002.65487947,83.89373999999953,53456.671191120004 2024-10-20,09:09:10.000,294,11019474,12805,0,1729415349,13002.72897887999,83.86554348000209,53456.66420400001 2024-10-20,09:09:11.000,294,11019482,12445,0,1729415350,13002.681824709995,83.86554348000209,53456.66420400001 2024-10-20,09:09:12.000,294,11019523,12485,0,1729415351,13002.71550626,83.85144522000337,53456.73407520001 2024-10-20,09:09:13.000,294,11019490,12605,0,1729415352,13002.72897887999,83.8161995699993,53456.72708808 2024-10-20,09:09:14.000,294,11019466,12445,0,1729415353,13002.70876994999,83.77390479000314,53456.71311384001 2024-10-20,09:09:15.000,294,11019504,12685,0,1729415354,13002.65487947,83.8161995699993,53456.72010096 2024-10-20,09:09:16.000,294,11019530,12525,0,1729415355,13002.65487947,83.80210131000058,53456.741062320005 2024-10-20,09:09:17.000,294,11019509,12805,0,1729415356,13002.600988989994,83.7809539200025,53456.74804944 2024-10-20,09:09:18.000,294,11019507,12605,0,1729415357,13002.61446161,83.80210131000058,53456.73407520001 2024-10-20,09:09:19.000,294,11019511,12645,0,1729415358,13002.621197919994,83.80915043999994,53456.76202368001 2024-10-20,09:09:20.000,294,11019505,12605,0,1729415359,13002.580780059994,83.77390479000314,53456.72010096 2024-10-20,09:09:21.000,294,11019548,12445,0,1729415360,13002.520153269994,83.77390479000314,53456.741062320005 2024-10-20,09:09:22.000,294,11019524,12805,0,1729415361,13002.513416959999,83.78800305000186,53456.67817824 2024-10-20,09:09:23.000,294,11019534,12525,0,1729415362,13002.466262789989,83.8161995699993,53456.66420400001 2024-10-20,09:09:24.000,294,11019480,12645,0,1729415363,13002.419108619993,83.7809539200025,53456.643242640006 2024-10-20,09:09:25.000,294,11019497,12885,0,1729415364,13002.385427069989,83.77390479000314,53456.65022976 2024-10-20,09:09:26.000,294,11019525,13125,0,1729415365,13002.392163379998,83.76685566000378,53456.622281280004 2024-10-20,09:09:27.000,294,11019535,12725,0,1729415366,13002.358481829993,83.72456088000035,53456.67817824 2024-10-20,09:09:28.000,294,11019527,12605,0,1729415367,13002.318063969993,83.72456088000035,53456.587345679996 2024-10-20,09:09:29.000,294,11019521,12725,0,1729415368,13002.311327659998,83.73161000999971,53456.60131992 2024-10-20,09:09:30.000,294,11019528,12645,0,1729415369,13002.304591349988,83.70341349000228,53456.643242640006 2024-10-20,09:09:31.000,294,11019491,12765,0,1729415370,13002.217019319993,83.6681678399982,53456.60131992 2024-10-20,09:09:32.000,294,11019521,12685,0,1729415371,13002.237228249993,83.68931523000356,53456.59433280001 2024-10-20,09:09:33.000,294,11019520,12885,0,1729415372,13002.196810389993,83.63292219000141,53456.60830704 2024-10-20,09:09:34.000,294,11019507,12685,0,1729415373,13002.163128840002,83.64702045000013,53456.587345679996 2024-10-20,09:09:35.000,294,11019505,12925,0,1729415374,13002.136183599992,83.63997132000077,53456.60131992 2024-10-20,09:09:36.000,294,11019523,12925,0,1729415375,13002.102502050002,83.61177480000333,53456.55241008 2024-10-20,09:09:37.000,294,11019543,12525,0,1729415376,13002.089029429997,83.5694800199999,53456.524461600005 2024-10-20,09:09:38.000,294,11019498,12605,0,1729415377,13002.055347879992,83.58357827999862,53456.489526 2024-10-20,09:09:39.000,294,11019466,12645,0,1729415378,13002.055347879992,83.54833263000182,53456.51048736 2024-10-20,09:09:40.000,294,11019543,12685,0,1729415379,13002.048611569997,83.54128350000246,53456.48253888 2024-10-20,09:09:41.000,294,11019504,12685,0,1729415380,13001.987984779997,83.54128350000246,53456.44760328001 2024-10-20,09:09:42.000,294,11019514,12725,0,1729415381,13001.987984779997,83.5342343700031,53456.46856464001 2024-10-20,09:09:43.000,294,11019530,12525,0,1729415382,13002.014930019992,83.51308697999775,53456.44760328001 2024-10-20,09:09:44.000,294,11019485,12605,0,1729415383,13001.947566919996,83.51308697999775,53456.41266768 2024-10-20,09:09:45.000,294,11019486,12805,0,1729415384,13001.934094299992,83.52013611000439,53456.41266768 2024-10-20,09:09:46.000,294,11019507,12645,0,1729415385,13001.934094299992,83.49193958999967,53456.3847192 2024-10-20,09:09:47.000,294,11019532,12565,0,1729415386,13001.934094299992,83.46374307000224,53456.34978360001 2024-10-20,09:09:48.000,294,11019474,12765,0,1729415387,13001.873467509991,83.48489046000032,53456.356770720005 2024-10-20,09:09:49.000,294,11019483,12765,0,1729415388,13001.907149059996,83.47784133000096,53456.32183512 2024-10-20,09:09:50.000,294,11019527,12765,0,1729415389,13001.907149059996,83.44259568000416,53456.30087376001 2024-10-20,09:09:51.000,294,11019480,12725,0,1729415390,13001.907149059996,83.42849741999817,53456.307860880006 2024-10-20,09:09:52.000,294,11019499,12645,0,1729415391,13001.900412750001,83.44259568000416,53456.307860880006 2024-10-20,09:09:53.000,294,11019506,12605,0,1729415392,13001.900412750001,83.41439915999945,53456.34279648 2024-10-20,09:09:54.000,294,11019501,12765,0,1729415393,13001.859994890001,83.40030090000073,53456.27292528 2024-10-20,09:09:55.000,294,11019474,12725,0,1729415394,13001.833049649991,83.3721043800033,53456.30087376001 2024-10-20,09:09:56.000,294,11019505,12605,0,1729415395,13001.826313339996,83.32980959999986,53456.189079840005 2024-10-20,09:09:57.000,294,11019479,12605,0,1729415396,13001.833049649991,83.31571134000114,53456.19606696 2024-10-20,09:09:58.000,294,11019495,12605,0,1729415397,13001.75221392999,83.3227604700005,53456.16811848 2024-10-20,09:09:59.000,294,11019509,12805,0,1729415398,13001.765686549996,83.3227604700005,53456.140170000006 2024-10-20,09:10:00.000,294,11019562,12445,0,1729415399,13001.705059759995,83.25226916999964,53456.070298800005 2024-10-20,09:10:01.000,294,11019528,12765,0,1729415400,13001.664641899995,83.259318299999,53456.11222152001 2024-10-20,09:10:02.000,294,11019528,12485,0,1729415401,13001.65116927999,83.259318299999,53456.13318288001 2024-10-20,09:10:03.000,294,11019510,12925,0,1729415402,13001.604015109995,83.16063048000069,53456.09126016001 2024-10-20,09:10:04.000,294,11019495,12645,0,1729415403,13001.51644308,83.19587613000476,53456.05632456 2024-10-20,09:10:05.000,294,11019499,12765,0,1729415404,13001.48949783999,83.16767961000005,53456.00741472 2024-10-20,09:10:06.000,294,11019518,12645,0,1729415405,13001.45581629,83.13243396000325,53456.02837608 2024-10-20,09:10:07.000,294,11019502,12805,0,1729415406,13001.381716879994,83.10423743999854,53455.95850488 2024-10-20,09:10:08.000,294,11019500,12605,0,1729415407,13001.354771639999,83.11833570000454,53455.98645336 2024-10-20,09:10:09.000,294,11019483,12645,0,1729415408,13001.34803532999,83.11833570000454,53455.90959504 2024-10-20,09:10:10.000,294,11019507,12525,0,1729415409,13001.341299019994,83.11833570000454,53455.86767232 2024-10-20,09:10:11.000,294,11019482,12765,0,1729415410,13001.294144849999,83.1112865699979,53455.88863368 2024-10-20,09:10:12.000,294,11019506,12685,0,1729415411,13001.280672229994,83.08309005000046,53455.88863368 2024-10-20,09:10:13.000,294,11019523,12685,0,1729415412,13001.287408539989,83.09013917999982,53455.8606852 2024-10-20,09:10:14.000,294,11019497,12645,0,1729415413,13001.273935919999,83.1253848300039,53455.83972384 2024-10-20,09:10:15.000,294,11019513,12525,0,1729415414,13001.233518059998,83.1112865699979,53455.83972384 2024-10-20,09:10:16.000,294,11019489,12605,0,1729415415,13001.253726989999,83.10423743999854,53455.81177536 2024-10-20,09:10:17.000,294,11019494,12685,0,1729415416,13001.213309129998,83.08309005000046,53455.734917040005 2024-10-20,09:10:18.000,294,11019520,12805,0,1729415417,13001.226781749989,83.09013917999982,53455.77683976001 2024-10-20,09:10:19.000,294,11019506,12565,0,1729415418,13001.226781749989,83.08309005000046,53455.75587840001 2024-10-20,09:10:20.000,294,11019539,12565,0,1729415419,13001.206572819989,83.1112865699979,53455.74190416 2024-10-20,09:10:21.000,294,11019506,12605,0,1729415420,13001.166154959988,83.11833570000454,53455.65805872001 2024-10-20,09:10:22.000,294,11019528,12525,0,1729415421,13001.172891269998,83.13948309000261,53455.686007200005 2024-10-20,09:10:23.000,294,11019523,12485,0,1729415422,13001.132473409998,83.13243396000325,53455.67902008001 2024-10-20,09:10:24.000,294,11019511,12765,0,1729415423,13001.139209719993,83.16063048000069,53455.63011024001 2024-10-20,09:10:25.000,294,11019543,12765,0,1729415424,13001.112264479998,83.16767961000005,53455.567226160005 2024-10-20,09:10:26.000,294,11019539,12685,0,1729415425,13001.139209719993,83.15358135000133,53455.60914888001 2024-10-20,09:10:27.000,294,11019505,12765,0,1729415426,13001.125737099988,83.14653222000197,53455.58818752001 2024-10-20,09:10:28.000,294,11019503,12525,0,1729415427,13001.119000789993,83.13948309000261,53455.567226160005 2024-10-20,09:10:29.000,294,11019504,12605,0,1729415428,13001.112264479998,83.16063048000069,53455.55325192 2024-10-20,09:10:30.000,294,11019488,12605,0,1729415429,13001.078582929993,83.14653222000197,53455.469406480006 2024-10-20,09:10:31.000,294,11019485,12445,0,1729415430,13001.038165069993,83.13948309000261,53455.50434208 2024-10-20,09:10:32.000,294,11019492,12685,0,1729415431,13001.058373999993,83.14653222000197,53455.49735496 2024-10-20,09:10:33.000,294,11019506,12805,0,1729415432,13001.051637689998,83.16063048000069,53455.53229056 2024-10-20,09:10:34.000,294,11019457,12685,0,1729415433,13001.017956139993,83.15358135000133,53455.448445120004 2024-10-20,09:10:35.000,294,11019547,12885,0,1729415434,13001.004483520002,83.1112865699979,53455.413509519996 2024-10-20,09:10:36.000,294,11019542,12445,0,1729415435,13001.017956139993,83.11833570000454,53455.44145800001 2024-10-20,09:10:37.000,294,11019521,12565,0,1729415436,13000.977538279993,83.11833570000454,53455.44145800001 2024-10-20,09:10:38.000,294,11019535,12525,0,1729415437,13001.004483520002,83.1112865699979,53455.37158680001 2024-10-20,09:10:39.000,294,11019547,12965,0,1729415438,13000.991010899997,83.1253848300039,53455.399535280005 2024-10-20,09:10:40.000,294,11019555,12965,0,1729415439,13000.984274590002,83.10423743999854,53455.413509519996 2024-10-20,09:10:41.000,294,11019517,12725,0,1729415440,13000.970801969997,83.11833570000454,53455.37857392 2024-10-20,09:10:42.000,294,11019516,12525,0,1729415441,13000.977538279993,83.10423743999854,53455.38556104 2024-10-20,09:10:43.000,294,11019498,12765,0,1729415442,13000.977538279993,83.13243396000325,53455.4065224 2024-10-20,09:10:44.000,294,11019502,12685,0,1729415443,13000.970801969997,83.11833570000454,53455.35761256 2024-10-20,09:10:45.000,294,11019530,12525,0,1729415444,13000.964065660002,83.10423743999854,53455.34363832001 2024-10-20,09:10:46.000,294,11019503,12645,0,1729415445,13000.970801969997,83.09013917999982,53455.35761256 2024-10-20,09:10:47.000,294,11019522,12525,0,1729415446,13001.024692450002,83.08309005000046,53455.35761256 2024-10-20,09:10:48.000,294,11019524,12805,0,1729415447,13001.004483520002,83.11833570000454,53455.3366512 2024-10-20,09:10:49.000,294,11019462,12965,0,1729415448,13000.991010899997,83.09718830999918,53455.32966408 2024-10-20,09:10:50.000,294,11019563,12845,0,1729415449,13001.011219829998,83.10423743999854,53455.34363832001 2024-10-20,09:10:51.000,294,11019481,12645,0,1729415450,13001.024692450002,83.08309005000046,53455.29472848001 2024-10-20,09:10:52.000,294,11019561,13005,0,1729415451,13001.085319239988,83.06194266000239,53455.30870272 2024-10-20,09:10:53.000,294,11019535,12685,0,1729415452,13001.098791859993,83.03374613999767,53455.350625440005 2024-10-20,09:10:54.000,294,11019523,12605,0,1729415453,13001.078582929993,83.06194266000239,53455.350625440005 2024-10-20,09:10:55.000,294,11019554,12805,0,1729415454,13001.119000789993,83.04784440000367,53455.31568984 2024-10-20,09:10:56.000,294,11019534,12645,0,1729415455,13001.152682339998,83.0125987499996,53455.31568984 2024-10-20,09:10:57.000,294,11019554,13005,0,1729415456,13001.179627579993,83.00554962000024,53455.34363832001 2024-10-20,09:10:58.000,294,11019524,12525,0,1729415457,13001.206572819989,82.98440223000216,53455.32966408 2024-10-20,09:10:59.000,294,11019477,12725,0,1729415458,13001.199836509993,82.96325484000408,53455.32267696001 2024-10-20,09:11:00.000,294,11019486,12765,0,1729415459,13001.213309129998,82.94915657999809,53455.32966408 2024-10-20,09:11:01.000,294,11019523,12605,0,1729415460,13001.220045439994,82.94915657999809,53455.31568984 2024-10-20,09:11:02.000,294,11019528,12685,0,1729415461,13001.213309129998,82.90686180000193,53455.31568984 2024-10-20,09:11:03.000,294,11019482,12765,0,1729415462,13001.253726989999,82.89981267000258,53455.32267696001 2024-10-20,09:11:04.000,294,11019524,12605,0,1729415463,13001.246990679989,82.90686180000193,53455.32966408 2024-10-20,09:11:05.000,294,11019479,12605,0,1729415464,13001.240254369994,82.9139109300013,53455.34363832001 2024-10-20,09:11:06.000,294,11019517,12765,0,1729415465,13001.233518059998,82.88571441000386,53455.32966408 2024-10-20,09:11:07.000,294,11019511,12765,0,1729415466,13001.260463299994,82.8786652800045,53455.35761256 2024-10-20,09:11:08.000,294,11019522,12525,0,1729415467,13001.287408539989,82.89981267000258,53455.35761256 2024-10-20,09:11:09.000,294,11019471,12565,0,1729415468,13001.307617469989,82.8645670199985,53455.29472848001 2024-10-20,09:11:10.000,294,11019531,12445,0,1729415469,13001.300881159994,82.83637050000107,53455.35761256 2024-10-20,09:11:11.000,294,11019510,12605,0,1729415470,13001.280672229994,82.83637050000107,53455.32966408 2024-10-20,09:11:12.000,294,11019493,12605,0,1729415471,13001.307617469989,82.83637050000107,53455.34363832001 2024-10-20,09:11:13.000,294,11019538,12805,0,1729415472,13001.314353779999,82.80112485000427,53455.37857392 2024-10-20,09:11:14.000,294,11019480,12445,0,1729415473,13001.300881159994,82.80817398000363,53455.38556104 2024-10-20,09:11:15.000,294,11019512,12765,0,1729415474,13001.300881159994,82.81522311000299,53455.39254816001 2024-10-20,09:11:16.000,294,11019471,13125,0,1729415475,13001.267199609989,82.80817398000363,53455.35761256 2024-10-20,09:11:17.000,294,11019445,12605,0,1729415476,13001.267199609989,82.81522311000299,53455.36459968 2024-10-20,09:11:18.000,294,11019486,12805,0,1729415477,13001.273935919999,82.80817398000363,53455.37857392 2024-10-20,09:11:19.000,294,11019525,12685,0,1729415478,13001.246990679989,82.85046875999979,53455.42748376 2024-10-20,09:11:20.000,294,11019491,12565,0,1729415479,13001.294144849999,82.81522311000299,53455.42049664001 2024-10-20,09:11:21.000,294,11019489,12445,0,1729415480,13001.300881159994,82.82932137000171,53455.39254816001 2024-10-20,09:11:22.000,294,11019528,12645,0,1729415481,13001.267199609989,82.82227224000235,53455.35761256 2024-10-20,09:11:23.000,294,11019508,12805,0,1729415482,13001.300881159994,82.80112485000427,53455.32966408 2024-10-20,09:11:24.000,294,11019543,12565,0,1729415483,13001.287408539989,82.80112485000427,53455.36459968 2024-10-20,09:11:25.000,294,11019495,12645,0,1729415484,13001.287408539989,82.78702658999828,53455.301715600006 2024-10-20,09:11:26.000,294,11019511,12725,0,1729415485,13001.287408539989,82.77292832999956,53455.350625440005 2024-10-20,09:11:27.000,294,11019549,12605,0,1729415486,13001.294144849999,82.7658792000002,53455.44145800001 2024-10-20,09:11:28.000,294,11019493,12605,0,1729415487,13001.287408539989,82.75883007000084,53455.3366512 2024-10-20,09:11:29.000,294,11019510,12765,0,1729415488,13001.300881159994,82.74473181000212,53455.350625440005 2024-10-20,09:11:30.000,294,11019481,12605,0,1729415489,13001.280672229994,82.7306335500034,53455.32267696001 2024-10-20,09:11:31.000,294,11019480,12805,0,1729415490,13001.321090089994,82.70948615999805,53455.350625440005 2024-10-20,09:11:32.000,294,11019465,12405,0,1729415491,13001.294144849999,82.70243702999869,53455.35761256 2024-10-20,09:11:33.000,294,11019500,12485,0,1729415492,13001.334562709999,82.71653529000469,53455.36459968 2024-10-20,09:11:34.000,294,11019493,12685,0,1729415493,13001.287408539989,82.71653529000469,53455.35761256 2024-10-20,09:11:35.000,294,11019526,12845,0,1729415494,13001.321090089994,82.70243702999869,53455.42748376 2024-10-20,09:11:36.000,294,11019520,12605,0,1729415495,13001.32782639999,82.67424051000125,53455.4065224 2024-10-20,09:11:37.000,294,11019507,12845,0,1729415496,13001.354771639999,82.72358442000404,53455.4065224 2024-10-20,09:11:38.000,294,11019474,12685,0,1729415497,13001.361507949994,82.69538789999933,53455.42049664001 2024-10-20,09:11:39.000,294,11019509,12605,0,1729415498,13001.341299019994,82.74473181000212,53455.413509519996 2024-10-20,09:11:40.000,294,11019479,12765,0,1729415499,13001.40866211999,82.71653529000469,53455.42748376 2024-10-20,09:11:41.000,294,11019519,12845,0,1729415500,13001.401925809994,82.72358442000404,53455.42049664001 2024-10-20,09:11:42.000,294,11019490,12845,0,1729415501,13001.43560736,82.7658792000002,53455.42049664001 2024-10-20,09:11:43.000,294,11019512,12645,0,1729415502,13001.462552599995,82.77292832999956,53455.49735496 2024-10-20,09:11:44.000,294,11019542,12605,0,1729415503,13001.46928890999,82.79407572000491,53455.44145800001 2024-10-20,09:11:45.000,294,11019477,12605,0,1729415504,13001.48949783999,82.83637050000107,53455.49735496 2024-10-20,09:11:46.000,294,11019533,12525,0,1729415505,13001.51644308,82.80817398000363,53455.49735496 2024-10-20,09:11:47.000,294,11019505,12965,0,1729415506,13001.48949783999,82.82227224000235,53455.51132920001 2024-10-20,09:11:48.000,294,11019553,12445,0,1729415507,13001.523179389995,82.8645670199985,53455.58818752001 2024-10-20,09:11:49.000,294,11019510,12605,0,1729415508,13001.563597249995,82.85046875999979,53455.43447088 2024-10-20,09:11:50.000,294,11019528,12805,0,1729415509,13001.583806179995,82.81522311000299,53455.49036784001 2024-10-20,09:11:51.000,294,11019556,12605,0,1729415510,13001.61075141999,82.80112485000427,53455.49036784001 2024-10-20,09:11:52.000,294,11019586,12685,0,1729415511,13001.61748773,82.80817398000363,53455.5462648 2024-10-20,09:11:53.000,294,11019495,12685,0,1729415512,13001.63769666,82.78702658999828,53455.567226160005 2024-10-20,09:11:54.000,294,11019504,12605,0,1729415513,13001.69158713999,82.81522311000299,53455.581200399996 2024-10-20,09:11:55.000,294,11019517,12925,0,1729415514,13001.73200499999,82.77292832999956,53455.63011024001 2024-10-20,09:11:56.000,294,11019502,12805,0,1729415515,13001.73200499999,82.80817398000363,53455.616136000004 2024-10-20,09:11:57.000,294,11019544,12805,0,1729415516,13001.772422859991,82.77997745999892,53455.637097360006 2024-10-20,09:11:58.000,294,11019512,12565,0,1729415517,13001.812840719991,82.7658792000002,53455.69998144 2024-10-20,09:11:59.000,294,11019542,12765,0,1729415518,13001.833049649991,82.77292832999956,53455.67203296 2024-10-20,09:12:00.000,294,11019560,12965,0,1729415519,13001.859994890001,82.73768268000276,53455.7209428 2024-10-20,09:12:01.000,294,11019536,12925,0,1729415520,13001.886940129996,82.75883007000084,53455.734917040005 2024-10-20,09:12:02.000,294,11019541,12485,0,1729415521,13001.934094299992,82.74473181000212,53455.7209428 2024-10-20,09:12:03.000,294,11019503,12765,0,1729415522,13001.987984779997,82.79407572000491,53455.748891279996 2024-10-20,09:12:04.000,294,11019508,12685,0,1729415523,13002.028402639997,82.81522311000299,53455.7209428 2024-10-20,09:12:05.000,294,11019500,12525,0,1729415524,13002.035138949992,82.80817398000363,53455.783826880004 2024-10-20,09:12:06.000,294,11019548,12885,0,1729415525,13002.035138949992,82.79407572000491,53455.76985264 2024-10-20,09:12:07.000,294,11019524,12485,0,1729415526,13002.089029429997,82.81522311000299,53455.72792992001 2024-10-20,09:12:08.000,294,11019533,12685,0,1729415527,13002.102502050002,82.81522311000299,53455.75587840001 2024-10-20,09:12:09.000,294,11019520,12805,0,1729415528,13002.149656219997,82.87161614999786,53455.84671096001 2024-10-20,09:12:10.000,294,11019513,12805,0,1729415529,13002.136183599992,82.81522311000299,53455.81177536 2024-10-20,09:12:11.000,294,11019497,12445,0,1729415530,13002.176601459993,82.87161614999786,53455.88863368 2024-10-20,09:12:12.000,294,11019529,12485,0,1729415531,13002.210283009998,82.8786652800045,53455.86767232 2024-10-20,09:12:13.000,294,11019536,12765,0,1729415532,13002.196810389993,82.92800919000001,53455.902607920005 2024-10-20,09:12:14.000,294,11019495,12485,0,1729415533,13002.196810389993,83.00554962000024,53455.92356928001 2024-10-20,09:12:15.000,294,11019505,12685,0,1729415534,13002.230491939998,82.99145136000152,53455.95850488 2024-10-20,09:12:16.000,294,11019528,12925,0,1729415535,13002.270909799998,83.03374613999767,53455.972479120006 2024-10-20,09:12:17.000,294,11019555,12725,0,1729415536,13002.284382419988,83.00554962000024,53455.93754352 2024-10-20,09:12:18.000,294,11019509,12605,0,1729415537,13002.297855039993,83.06194266000239,53456.0004276 2024-10-20,09:12:19.000,294,11019495,12725,0,1729415538,13002.311327659998,83.09718830999918,53455.951517760004 2024-10-20,09:12:20.000,294,11019553,12565,0,1729415539,13002.318063969993,83.0760409200011,53456.02837608 2024-10-20,09:12:21.000,294,11019564,12565,0,1729415540,13002.345009209988,83.13243396000325,53456.04933744 2024-10-20,09:12:22.000,294,11019540,12765,0,1729415541,13002.392163379998,83.09718830999918,53456.084273039996 2024-10-20,09:12:23.000,294,11019549,12765,0,1729415542,13002.459526479994,83.10423743999854,53456.14715712 2024-10-20,09:12:24.000,294,11019501,12845,0,1729415543,13002.479735409994,83.13948309000261,53456.18209272001 2024-10-20,09:12:25.000,294,11019496,12405,0,1729415544,13002.560571129994,83.10423743999854,53456.18209272001 2024-10-20,09:12:26.000,294,11019577,12645,0,1729415545,13002.600988989994,83.13948309000261,53456.18209272001 2024-10-20,09:12:27.000,294,11019508,12725,0,1729415546,13002.621197919994,83.09718830999918,53456.22401544 2024-10-20,09:12:28.000,294,11019498,12965,0,1729415547,13002.681824709995,83.11833570000454,53456.27991240001 2024-10-20,09:12:29.000,294,11019507,12645,0,1729415548,13002.702033639995,83.16063048000069,53456.251963919996 2024-10-20,09:12:30.000,294,11019545,13045,0,1729415549,13002.79634198,83.16063048000069,53456.30087376001 2024-10-20,09:12:31.000,294,11019530,12565,0,1729415550,13002.81655091,83.14653222000197,53456.29388664 2024-10-20,09:12:32.000,294,11019513,12645,0,1729415551,13002.843496149995,83.14653222000197,53456.39869344001 2024-10-20,09:12:33.000,294,11019570,12885,0,1729415552,13002.89065031999,83.13948309000261,53456.43362904 2024-10-20,09:12:34.000,294,11019541,12445,0,1729415553,13002.95127710999,83.17472873999941,53456.419654799996 2024-10-20,09:12:35.000,294,11019554,12645,0,1729415554,13002.97822235,83.18177786999877,53456.419654799996 2024-10-20,09:12:36.000,294,11019513,12885,0,1729415555,13002.991694969991,83.18882699999813,53456.50350024 2024-10-20,09:12:37.000,294,11019485,12605,0,1729415556,13003.086003309996,83.21702352000284,53456.51048736 2024-10-20,09:12:38.000,294,11019493,12725,0,1729415557,13003.119684860001,83.20292526000412,53456.56638432001 2024-10-20,09:12:39.000,294,11019543,12765,0,1729415558,13003.166839029996,83.24522004000028,53456.573371440005 2024-10-20,09:12:40.000,294,11019532,12525,0,1729415559,13003.227465819997,83.23112178000156,53456.59433280001 2024-10-20,09:12:41.000,294,11019555,12605,0,1729415560,13003.193784269992,83.25226916999964,53456.65721688 2024-10-20,09:12:42.000,294,11019573,12605,0,1729415561,13003.254411059992,83.28046569000435,53456.741062320005 2024-10-20,09:12:43.000,294,11019495,12565,0,1729415562,13003.240938440002,83.30161308000243,53456.692152480005 2024-10-20,09:12:44.000,294,11019544,12445,0,1729415563,13003.267883679997,83.29456395000307,53456.692152480005 2024-10-20,09:12:45.000,294,11019563,12645,0,1729415564,13003.301565230002,83.3227604700005,53456.80394640001 2024-10-20,09:12:46.000,294,11019538,12565,0,1729415565,13003.341983090002,83.33685872999922,53456.80394640001 2024-10-20,09:12:47.000,294,11019539,12725,0,1729415566,13003.341983090002,83.36505525000393,53456.7690108 2024-10-20,09:12:48.000,294,11019611,12605,0,1729415567,13003.321774160002,83.34390785999858,53456.838882000004 2024-10-20,09:12:49.000,294,11019497,12805,0,1729415568,13003.368928329997,83.39325177000137,53456.89477896 2024-10-20,09:12:50.000,294,11019513,12805,0,1729415569,13003.409346189997,83.39325177000137,53456.908753200005 2024-10-20,09:12:51.000,294,11019493,12645,0,1729415570,13003.443027740002,83.40030090000073,53456.90176608001 2024-10-20,09:12:52.000,294,11019552,12605,0,1729415571,13003.449764049998,83.40735003000009,53456.96465016 2024-10-20,09:12:53.000,294,11019522,12525,0,1729415572,13003.469972979998,83.38620264000201,53456.957663040004 2024-10-20,09:12:54.000,294,11019493,13085,0,1729415573,13003.496918219993,83.4355465500048,53457.03452136 2024-10-20,09:12:55.000,294,11019549,12565,0,1729415574,13003.517127149993,83.3721043800033,53457.04150848 2024-10-20,09:12:56.000,294,11019523,12605,0,1729415575,13003.550808699998,83.40735003000009,53457.03452136 2024-10-20,09:12:57.000,294,11019500,12645,0,1729415576,13003.571017629998,83.40735003000009,53457.06945696001 2024-10-20,09:12:58.000,294,11019534,12765,0,1729415577,13003.571017629998,83.41439915999945,53457.076444080005 2024-10-20,09:12:59.000,294,11019510,12605,0,1729415578,13003.611435489998,83.39325177000137,53457.1533024 2024-10-20,09:13:00.000,294,11019558,12685,0,1729415579,13003.638380729994,83.44964481000352,53457.146315280006 2024-10-20,09:13:01.000,294,11019490,12605,0,1729415580,13003.638380729994,83.4355465500048,53457.18125088 2024-10-20,09:13:02.000,294,11019521,12685,0,1729415581,13003.672062279998,83.40735003000009,53457.20221224 2024-10-20,09:13:03.000,294,11019539,12565,0,1729415582,13003.678798589994,83.4355465500048,53457.25112208 2024-10-20,09:13:04.000,294,11019495,12805,0,1729415583,13003.725952759989,83.4214482899988,53457.244134960005 2024-10-20,09:13:05.000,294,11019505,12605,0,1729415584,13003.732689069999,83.3721043800033,53457.28605768001 2024-10-20,09:13:06.000,294,11019521,12765,0,1729415585,13003.74616168999,83.36505525000393,53457.26509632001 2024-10-20,09:13:07.000,294,11019535,12685,0,1729415586,13003.773106929999,83.35800612000457,53457.35592888001 2024-10-20,09:13:08.000,294,11019502,12805,0,1729415587,13003.76637061999,83.35095698999794,53457.362916000005 2024-10-20,09:13:09.000,294,11019537,12485,0,1729415588,13003.779843239994,83.32980959999986,53457.38387736001 2024-10-20,09:13:10.000,294,11019559,12725,0,1729415589,13003.793315859999,83.29456395000307,53457.39086448 2024-10-20,09:13:11.000,294,11019536,12805,0,1729415590,13003.840470029994,83.28751482000371,53457.411825840005 2024-10-20,09:13:12.000,294,11019536,12605,0,1729415591,13003.813524789999,83.29456395000307,53457.41881296 2024-10-20,09:13:13.000,294,11019584,12725,0,1729415592,13003.83373372,83.28046569000435,53457.4677228 2024-10-20,09:13:14.000,294,11019475,12765,0,1729415593,13003.83373372,83.259318299999,53457.42580008 2024-10-20,09:13:15.000,294,11019545,12965,0,1729415594,13003.82699740999,83.23112178000156,53457.43278720001 2024-10-20,09:13:16.000,294,11019543,12525,0,1729415595,13003.820261099994,83.19587613000476,53457.460735680004 2024-10-20,09:13:17.000,294,11019498,12565,0,1729415596,13003.85394265,83.17472873999941,53457.537594 2024-10-20,09:13:18.000,294,11019477,12605,0,1729415597,13003.87415158,83.13243396000325,53457.55156824001 2024-10-20,09:13:19.000,294,11019512,13005,0,1729415598,13003.840470029994,83.15358135000133,53457.52361976001 2024-10-20,09:13:20.000,294,11019488,12765,0,1729415599,13003.87415158,83.16767961000005,53457.51663264 2024-10-20,09:13:21.000,294,11019491,12765,0,1729415600,13003.87415158,83.1253848300039,53457.57252960001 2024-10-20,09:13:22.000,294,11019482,12885,0,1729415601,13003.86741526999,83.09013917999982,53457.52361976001 2024-10-20,09:13:23.000,294,11019510,12725,0,1729415602,13003.85394265,83.09718830999918,53457.55855536 2024-10-20,09:13:24.000,294,11019537,12565,0,1729415603,13003.860678959994,83.03374613999767,53457.60047808001 2024-10-20,09:13:25.000,294,11019520,12765,0,1729415604,13003.880887889994,83.03374613999767,53457.60047808001 2024-10-20,09:13:26.000,294,11019479,12525,0,1729415605,13003.88762419999,82.99850049000088,53457.57252960001 2024-10-20,09:13:27.000,294,11019520,12605,0,1729415606,13003.860678959994,82.99850049000088,53457.59349096 2024-10-20,09:13:28.000,294,11019484,12645,0,1729415607,13003.86741526999,82.97030397000344,53457.63541368 2024-10-20,09:13:29.000,294,11019500,12885,0,1729415608,13003.84720633999,82.9773531000028,53457.55156824001 2024-10-20,09:13:30.000,294,11019470,12805,0,1729415609,13003.83373372,82.94915657999809,53457.62143944001 2024-10-20,09:13:31.000,294,11019494,12765,0,1729415610,13003.82699740999,82.94915657999809,53457.60047808001 2024-10-20,09:13:32.000,294,11019475,12805,0,1729415611,13003.85394265,82.92096006000065,53457.61445232 2024-10-20,09:13:33.000,294,11019482,12445,0,1729415612,13003.82699740999,82.89981267000258,53457.59349096 2024-10-20,09:13:34.000,294,11019549,12605,0,1729415613,13003.83373372,82.90686180000193,53457.61445232 2024-10-20,09:13:35.000,294,11019475,12605,0,1729415614,13003.85394265,82.8645670199985,53457.62143944001 2024-10-20,09:13:36.000,294,11019518,12885,0,1729415615,13003.84720633999,82.8645670199985,53457.59349096 2024-10-20,09:13:37.000,294,11019535,12765,0,1729415616,13003.84720633999,82.90686180000193,53457.628426560004 2024-10-20,09:13:38.000,294,11019446,12605,0,1729415617,13003.85394265,82.85751788999914,53457.58650384 2024-10-20,09:13:39.000,294,11019523,12605,0,1729415618,13003.82699740999,82.84341963000043,53457.61445232 2024-10-20,09:13:40.000,294,11019463,12885,0,1729415619,13003.840470029994,82.85046875999979,53457.63541368 2024-10-20,09:13:41.000,294,11019526,12765,0,1729415620,13003.82699740999,82.82227224000235,53457.628426560004 2024-10-20,09:13:42.000,294,11019530,12805,0,1729415621,13003.80678847999,82.84341963000043,53457.6074652 2024-10-20,09:13:43.000,294,11019480,12645,0,1729415622,13003.82699740999,82.8645670199985,53457.63541368 2024-10-20,09:13:44.000,294,11019480,12885,0,1729415623,13003.880887889994,82.85046875999979,53457.64240080001 2024-10-20,09:13:45.000,294,11019508,12925,0,1729415624,13003.82699740999,82.82932137000171,53457.61445232 2024-10-20,09:13:46.000,294,11019494,12685,0,1729415625,13003.85394265,82.81522311000299,53457.67034928001 2024-10-20,09:13:47.000,294,11019544,12445,0,1729415626,13003.87415158,82.79407572000491,53457.62143944001 2024-10-20,09:13:48.000,294,11019515,12765,0,1729415627,13003.85394265,82.80817398000363,53457.649387920006 2024-10-20,09:13:49.000,294,11019482,12725,0,1729415628,13003.82699740999,82.77997745999892,53457.579516720005 2024-10-20,09:13:50.000,294,11019493,12725,0,1729415629,13003.85394265,82.79407572000491,53457.61445232 2024-10-20,09:13:51.000,294,11019497,12765,0,1729415630,13003.86741526999,82.77292832999956,53457.61445232 2024-10-20,09:13:52.000,294,11019507,12765,0,1729415631,13003.86741526999,82.80112485000427,53457.649387920006 2024-10-20,09:13:53.000,294,11019581,12605,0,1729415632,13003.89436051,82.77997745999892,53457.65637504 2024-10-20,09:13:54.000,294,11019472,12605,0,1729415633,13003.90783312999,82.75883007000084,53457.68432352 2024-10-20,09:13:55.000,294,11019522,12805,0,1729415634,13003.90783312999,82.77292832999956,53457.66336216 2024-10-20,09:13:56.000,294,11019502,12685,0,1729415635,13003.901096819995,82.75178094000148,53457.677336400004 2024-10-20,09:13:57.000,294,11019540,12765,0,1729415636,13003.961723609995,82.78702658999828,53457.69131064001 2024-10-20,09:13:58.000,294,11019538,12765,0,1729415637,13003.961723609995,82.7658792000002,53457.69131064001 2024-10-20,09:13:59.000,294,11019525,12685,0,1729415638,13003.98866884999,82.74473181000212,53457.698297760006 2024-10-20,09:14:00.000,294,11019518,12805,0,1729415639,13004.01561409,82.72358442000404,53457.68432352 2024-10-20,09:14:01.000,294,11019497,12765,0,1729415640,13004.03582302,82.73768268000276,53457.69131064001 2024-10-20,09:14:02.000,294,11019491,12605,0,1729415641,13004.04929563999,82.74473181000212,53457.698297760006 2024-10-20,09:14:03.000,294,11019469,12765,0,1729415642,13004.103186119995,82.7658792000002,53457.74022048001 2024-10-20,09:14:04.000,294,11019515,12805,0,1729415643,13004.062768259995,82.75178094000148,53457.698297760006 2024-10-20,09:14:05.000,294,11019511,12565,0,1729415644,13004.13686767,82.7306335500034,53457.74022048001 2024-10-20,09:14:06.000,294,11019553,12805,0,1729415645,13004.15034028999,82.75883007000084,53457.77515608 2024-10-20,09:14:07.000,294,11019510,12805,0,1729415646,13004.21770339,82.70243702999869,53457.76816896001 2024-10-20,09:14:08.000,294,11019512,12445,0,1729415647,13004.210967079991,82.70243702999869,53457.80310456 2024-10-20,09:14:09.000,294,11019538,12645,0,1729415648,13004.231176009991,82.67424051000125,53457.796117440004 2024-10-20,09:14:10.000,294,11019531,12565,0,1729415649,13004.19749446,82.71653529000469,53457.77515608 2024-10-20,09:14:11.000,294,11019538,12605,0,1729415650,13004.21770339,82.67424051000125,53457.77515608 2024-10-20,09:14:12.000,294,11019527,12525,0,1729415651,13004.244648629996,82.72358442000404,53457.82406592 2024-10-20,09:14:13.000,294,11019513,12565,0,1729415652,13004.244648629996,82.73768268000276,53457.845027280004 2024-10-20,09:14:14.000,294,11019480,12525,0,1729415653,13004.251384939991,82.7306335500034,53457.8520144 2024-10-20,09:14:15.000,294,11019541,12645,0,1729415654,13004.25812125,82.7306335500034,53457.845027280004 2024-10-20,09:14:16.000,294,11019546,12765,0,1729415655,13004.264857559996,82.6671913800019,53457.89393712 2024-10-20,09:14:17.000,294,11019503,12525,0,1729415656,13004.264857559996,82.72358442000404,53457.88695000001 2024-10-20,09:14:18.000,294,11019513,12685,0,1729415657,13004.285066489996,82.68833876999997,53457.82406592 2024-10-20,09:14:19.000,294,11019515,12645,0,1729415658,13004.285066489996,82.63899486000446,53457.83105304 2024-10-20,09:14:20.000,294,11019552,12605,0,1729415659,13004.291802799991,82.66014225000254,53457.90092424 2024-10-20,09:14:21.000,294,11019484,12845,0,1729415660,13004.25812125,82.62489659999846,53457.92887272 2024-10-20,09:14:22.000,294,11019561,12405,0,1729415661,13004.298539110001,82.66014225000254,53457.88695000001 2024-10-20,09:14:23.000,294,11019514,12925,0,1729415662,13004.271593869991,82.6671913800019,53457.88695000001 2024-10-20,09:14:24.000,294,11019489,12485,0,1729415663,13004.25812125,82.66014225000254,53457.89393712 2024-10-20,09:14:25.000,294,11019537,12445,0,1729415664,13004.264857559996,82.67424051000125,53457.92887272 2024-10-20,09:14:26.000,294,11019559,12645,0,1729415665,13004.224439699996,82.68833876999997,53457.94983408 2024-10-20,09:14:27.000,294,11019535,12805,0,1729415666,13004.231176009991,82.65309312000318,53457.94284696 2024-10-20,09:14:28.000,294,11019545,12685,0,1729415667,13004.244648629996,82.67424051000125,53457.963808320004 2024-10-20,09:14:29.000,294,11019473,12605,0,1729415668,13004.19749446,82.63194572999782,53457.90791136001 2024-10-20,09:14:30.000,294,11019489,12485,0,1729415669,13004.231176009991,82.67424051000125,53457.97778256001 2024-10-20,09:14:31.000,294,11019527,12485,0,1729415670,13004.210967079991,82.62489659999846,53457.94284696 2024-10-20,09:14:32.000,294,11019569,12885,0,1729415671,13004.25812125,82.60374921000039,53457.914898480005 2024-10-20,09:14:33.000,294,11019538,12885,0,1729415672,13004.305275419996,82.59670008000103,53457.92887272 2024-10-20,09:14:34.000,294,11019478,12805,0,1729415673,13004.264857559996,82.57555269000295,53457.9218856 2024-10-20,09:14:35.000,294,11019518,12525,0,1729415674,13004.291802799991,82.58260182000231,53457.963808320004 2024-10-20,09:14:36.000,294,11019497,12805,0,1729415675,13004.278330180001,82.56145443000423,53457.984769680006 2024-10-20,09:14:37.000,294,11019484,12605,0,1729415676,13004.278330180001,82.52620878000016,53458.012718160004 2024-10-20,09:14:38.000,294,11019482,12645,0,1729415677,13004.338956970001,82.54735616999824,53458.04066664 2024-10-20,09:14:39.000,294,11019530,12485,0,1729415678,13004.312011729991,82.53325790999952,53458.02669240001 2024-10-20,09:14:40.000,294,11019476,12685,0,1729415679,13004.291802799991,82.54030703999888,53458.04066664 2024-10-20,09:14:41.000,294,11019498,12885,0,1729415680,13004.318748040001,82.51211052000144,53458.05464088001 2024-10-20,09:14:42.000,294,11019550,12645,0,1729415681,13004.305275419996,82.49096313000337,53458.04066664 2024-10-20,09:14:43.000,294,11019491,12805,0,1729415682,13004.298539110001,82.46276660999865,53458.05464088001 2024-10-20,09:14:44.000,294,11019478,12725,0,1729415683,13004.312011729991,82.483914000004,53458.082589360005 2024-10-20,09:14:45.000,294,11019498,12645,0,1729415684,13004.305275419996,82.47686487000465,53458.033679520006 2024-10-20,09:14:46.000,294,11019535,12485,0,1729415685,13004.271593869991,82.44161922000058,53458.11053784 2024-10-20,09:14:47.000,294,11019521,12445,0,1729415686,13004.25812125,82.44161922000058,53458.06861512 2024-10-20,09:14:48.000,294,11019539,12725,0,1729415687,13004.264857559996,82.44866834999993,53458.082589360005 2024-10-20,09:14:49.000,294,11019514,12885,0,1729415688,13004.271593869991,82.47686487000465,53458.08957648 2024-10-20,09:14:50.000,294,11019552,12605,0,1729415689,13004.298539110001,82.44866834999993,53458.0965636 2024-10-20,09:14:51.000,294,11019477,12645,0,1729415690,13004.285066489996,82.43457009000122,53458.07560224001 2024-10-20,09:14:52.000,294,11019591,12645,0,1729415691,13004.264857559996,82.44161922000058,53458.10355072001 2024-10-20,09:14:53.000,294,11019557,12565,0,1729415692,13004.23791232,82.44161922000058,53458.10355072001 2024-10-20,09:14:54.000,294,11019557,12725,0,1729415693,13004.25812125,82.4204718300025,53458.05464088001 2024-10-20,09:14:55.000,294,11019538,12685,0,1729415694,13004.285066489996,82.42752096000186,53458.13848632 2024-10-20,09:14:56.000,294,11019500,12525,0,1729415695,13004.291802799991,82.44161922000058,53458.0965636 2024-10-20,09:14:57.000,294,11019493,12645,0,1729415696,13004.338956970001,82.41342270000314,53458.12451208001 2024-10-20,09:14:58.000,294,11019568,12725,0,1729415697,13004.312011729991,82.40637357000378,53458.12451208001 2024-10-20,09:14:59.000,294,11019497,12645,0,1729415698,13004.312011729991,82.37817704999907,53458.152460560006 2024-10-20,09:15:00.000,294,11019494,12525,0,1729415699,13004.345693279996,82.37817704999907,53458.13848632 2024-10-20,09:15:01.000,294,11019520,12805,0,1729415700,13004.352429589992,82.35702966000099,53458.11752496 2024-10-20,09:15:02.000,294,11019493,12645,0,1729415701,13004.332220659991,82.35702966000099,53458.131499200004 2024-10-20,09:15:03.000,294,11019526,12845,0,1729415702,13004.352429589992,82.32883314000355,53458.21534464 2024-10-20,09:15:04.000,294,11019488,12565,0,1729415703,13004.365902209996,82.36407879000035,53458.20835752 2024-10-20,09:15:05.000,294,11019526,12645,0,1729415704,13004.419792690001,82.33588227000291,53458.19438328001 2024-10-20,09:15:06.000,294,11019553,12645,0,1729415705,13004.392847449992,82.3217840100042,53458.19438328001 2024-10-20,09:15:07.000,294,11019542,12765,0,1729415706,13004.399583760001,82.31473488000483,53458.236306 2024-10-20,09:15:08.000,294,11019545,12685,0,1729415707,13004.460210550002,82.30063661999884,53458.22931888 2024-10-20,09:15:09.000,294,11019514,12845,0,1729415708,13004.473683169992,82.27948923000076,53458.21534464 2024-10-20,09:15:10.000,294,11019549,12645,0,1729415709,13004.446737929997,82.25834184000269,53458.27124160001 2024-10-20,09:15:11.000,294,11019551,12605,0,1729415710,13004.500628410002,82.25834184000269,53458.25726736 2024-10-20,09:15:12.000,294,11019522,12645,0,1729415711,13004.520837340002,82.23014531999797,53458.3061772 2024-10-20,09:15:13.000,294,11019506,12565,0,1729415712,13004.561255200002,82.22309618999861,53458.299190080004 2024-10-20,09:15:14.000,294,11019533,12565,0,1729415713,13004.561255200002,82.25129271000333,53458.33412568 2024-10-20,09:15:15.000,294,11019510,12605,0,1729415714,13004.635354609993,82.15965402000438,53458.369061280006 2024-10-20,09:15:16.000,294,11019530,12605,0,1729415715,13004.648827229998,82.15260488999775,53458.369061280006 2024-10-20,09:15:17.000,294,11019513,12765,0,1729415716,13004.669036159998,82.1737522800031,53458.36207416001 2024-10-20,09:15:18.000,294,11019512,12565,0,1729415717,13004.716190329993,82.12440837000031,53458.3760484 2024-10-20,09:15:19.000,294,11019530,12485,0,1729415718,13004.722926639988,82.14555575999839,53458.40399688 2024-10-20,09:15:20.000,294,11019542,12805,0,1729415719,13004.695981399993,82.13850662999903,53458.42495824 2024-10-20,09:15:21.000,294,11019534,12645,0,1729415720,13004.729662949998,82.13145749999967,53458.417971120005 2024-10-20,09:15:22.000,294,11019481,12325,0,1729415721,13004.736399259993,82.14555575999839,53458.42495824 2024-10-20,09:15:23.000,294,11019508,12605,0,1729415722,13004.756608189993,82.15965402000438,53458.39700976 2024-10-20,09:15:24.000,294,11019471,12565,0,1729415723,13004.743135569988,82.13145749999967,53458.39700976 2024-10-20,09:15:25.000,294,11019553,12765,0,1729415724,13004.756608189993,82.13145749999967,53458.43893248001 2024-10-20,09:15:26.000,294,11019525,12645,0,1729415725,13004.790289739998,82.11735924000095,53458.43893248001 2024-10-20,09:15:27.000,294,11019531,12685,0,1729415726,13004.783553429988,82.13145749999967,53458.43893248001 2024-10-20,09:15:28.000,294,11019493,12605,0,1729415727,13004.783553429988,82.10326098000223,53458.43893248001 2024-10-20,09:15:29.000,294,11019456,12765,0,1729415728,13004.810498669998,82.08916272000351,53458.52976504001 2024-10-20,09:15:30.000,294,11019542,12645,0,1729415729,13004.810498669998,82.06801532999816,53458.52277792 2024-10-20,09:15:31.000,294,11019521,12565,0,1729415730,13004.810498669998,82.0609661999988,53458.56470064 2024-10-20,09:15:32.000,294,11019534,12805,0,1729415731,13004.810498669998,82.01867142000265,53458.54373928 2024-10-20,09:15:33.000,294,11019541,12605,0,1729415732,13004.857652839994,81.99047489999793,53458.52976504001 2024-10-20,09:15:34.000,294,11019537,12565,0,1729415733,13004.864389149989,81.98342576999858,53458.6205976 2024-10-20,09:15:35.000,294,11019554,12885,0,1729415734,13004.844180219989,81.93408186000306,53458.585662000005 2024-10-20,09:15:36.000,294,11019529,12765,0,1729415735,13004.911543319999,81.87768882000091,53458.60662336001 2024-10-20,09:15:37.000,294,11019535,12685,0,1729415736,13004.951961179999,81.87063969000155,53458.634571840004 2024-10-20,09:15:38.000,294,11019582,13005,0,1729415737,13004.98564272999,81.84244317000412,53458.64155896 2024-10-20,09:15:39.000,294,11019544,12805,0,1729415738,13004.978906419994,81.82834490999812,53458.655533200006 2024-10-20,09:15:40.000,294,11019544,12805,0,1729415739,13005.00585165999,81.8142466499994,53458.683481680004 2024-10-20,09:15:41.000,294,11019492,12805,0,1729415740,13005.019324279994,81.77195187000325,53458.655533200006 2024-10-20,09:15:42.000,294,11019548,12965,0,1729415741,13005.07321476,81.77195187000325,53458.66252032 2024-10-20,09:15:43.000,294,11019546,12685,0,1729415742,13005.10689630999,81.76490274000389,53458.704443040006 2024-10-20,09:15:44.000,294,11019520,12765,0,1729415743,13005.15405048,81.77195187000325,53458.78130136 2024-10-20,09:15:45.000,294,11019524,12525,0,1729415744,13005.15405048,81.73670621999918,53458.76732712 2024-10-20,09:15:46.000,294,11019532,12565,0,1729415745,13005.18773202999,81.78605013000197,53458.80924984 2024-10-20,09:15:47.000,294,11019539,12765,0,1729415746,13005.160786789995,81.77900100000261,53458.81623696001 2024-10-20,09:15:48.000,294,11019524,12525,0,1729415747,13005.21467727,81.75785361000453,53458.87912104 2024-10-20,09:15:49.000,294,11019538,12725,0,1729415748,13005.221413579995,81.8142466499994,53458.872133920006 2024-10-20,09:15:50.000,294,11019530,12765,0,1729415749,13005.24835881999,81.8142466499994,53458.86514680001 2024-10-20,09:15:51.000,294,11019530,12645,0,1729415750,13005.24835881999,81.8142466499994,53458.98392784001 2024-10-20,09:15:52.000,294,11019567,12525,0,1729415751,13005.28877667999,81.83539404000476,53458.94200512001 2024-10-20,09:15:53.000,294,11019543,12805,0,1729415752,13005.28877667999,81.84244317000412,53458.96296648001 2024-10-20,09:15:54.000,294,11019493,12605,0,1729415753,13005.302249299995,81.87063969000155,53458.94899224 2024-10-20,09:15:55.000,294,11019580,12965,0,1729415754,13005.32919453999,81.84244317000412,53458.94899224 2024-10-20,09:15:56.000,294,11019535,12565,0,1729415755,13005.322458229995,81.87768882000091,53458.935018 2024-10-20,09:15:57.000,294,11019549,12685,0,1729415756,13005.32919453999,81.84244317000412,53459.01187632001 2024-10-20,09:15:58.000,294,11019515,12405,0,1729415757,13005.342667159995,81.87768882000091,53459.10270888 2024-10-20,09:15:59.000,294,11019567,12845,0,1729415758,13005.362876089996,81.87768882000091,53459.06078616001 2024-10-20,09:16:00.000,294,11019524,12645,0,1729415759,13005.39655764,81.85654143000284,53459.05379904 2024-10-20,09:16:01.000,294,11019497,12645,0,1729415760,13005.41003025999,81.8635905600022,53459.08174752001 2024-10-20,09:16:02.000,294,11019525,12605,0,1729415761,13005.41676657,81.82129577999876,53459.12367024 2024-10-20,09:16:03.000,294,11019505,12765,0,1729415762,13005.484129669996,81.77900100000261,53459.137644480004 2024-10-20,09:16:04.000,294,11019524,12525,0,1729415763,13005.470657049991,81.77195187000325,53459.16559296 2024-10-20,09:16:05.000,294,11019511,12525,0,1729415764,13005.490865979991,81.72260796000046,53459.19354144 2024-10-20,09:16:06.000,294,11019508,12965,0,1729415765,13005.504338599996,81.70146057000238,53459.207515680006 2024-10-20,09:16:07.000,294,11019519,12885,0,1729415766,13005.538020150001,81.63801840000087,53459.22847704001 2024-10-20,09:16:08.000,294,11019532,12645,0,1729415767,13005.558229080001,81.6168710100028,53459.31930960001 2024-10-20,09:16:09.000,294,11019528,12605,0,1729415768,13005.571701699992,81.57457622999937,53459.27039976 2024-10-20,09:16:10.000,294,11019535,12605,0,1729415769,13005.612119559992,81.51818319000449,53459.31930960001 2024-10-20,09:16:11.000,294,11019487,12765,0,1729415770,13005.612119559992,81.52523232000385,53459.26341264 2024-10-20,09:16:12.000,294,11019565,12805,0,1729415771,13005.605383249997,81.48998666999978,53459.29834824001 2024-10-20,09:16:13.000,294,11019520,12605,0,1729415772,13005.632328489992,81.47588841000106,53459.34725808001 2024-10-20,09:16:14.000,294,11019487,12565,0,1729415773,13005.632328489992,81.48293754000042,53459.459052 2024-10-20,09:16:15.000,294,11019549,12765,0,1729415774,13005.632328489992,81.46179015000234,53459.459052 2024-10-20,09:16:16.000,294,11019476,12565,0,1729415775,13005.598646940001,81.48998666999978,53459.36821944001 2024-10-20,09:16:17.000,294,11019506,12725,0,1729415776,13005.564965389996,81.47588841000106,53459.45206488 2024-10-20,09:16:18.000,294,11019500,12885,0,1729415777,13005.517811220001,81.5040849299985,53459.46603912001 2024-10-20,09:16:19.000,294,11019515,12765,0,1729415778,13005.470657049991,81.51113405999786,53459.48700048001 2024-10-20,09:16:20.000,294,11019514,12765,0,1729415779,13005.4369755,81.52523232000385,53459.45206488 2024-10-20,09:16:21.000,294,11019522,12845,0,1729415780,13005.383085019996,81.52523232000385,53459.46603912001 2024-10-20,09:16:22.000,294,11019523,12845,0,1729415781,13005.30898560999,81.51113405999786,53459.50097472 2024-10-20,09:16:23.000,294,11019529,12605,0,1729415782,13005.261831439995,81.49703579999914,53459.459052 2024-10-20,09:16:24.000,294,11019488,12765,0,1729415783,13005.24835881999,81.48293754000042,53459.473026240004 2024-10-20,09:16:25.000,294,11019489,12885,0,1729415784,13005.17425941,81.5040849299985,53459.50097472 2024-10-20,09:16:26.000,294,11019538,12765,0,1729415785,13005.13384155,81.49703579999914,53459.493987600006 2024-10-20,09:16:27.000,294,11019555,12645,0,1729415786,13005.13384155,81.52523232000385,53459.51494896001 2024-10-20,09:16:28.000,294,11019600,12645,0,1729415787,13005.05300583,81.48293754000042,53459.5289232 2024-10-20,09:16:29.000,294,11019523,12645,0,1729415788,13005.02606058999,81.47588841000106,53459.48001336 2024-10-20,09:16:30.000,294,11019497,12805,0,1729415789,13005.00585165999,81.46179015000234,53459.50796184 2024-10-20,09:16:31.000,294,11019493,12645,0,1729415790,13005.019324279994,81.4688392800017,53459.53591032001 2024-10-20,09:16:32.000,294,11019517,12605,0,1729415791,13004.978906419994,81.46179015000234,53459.493987600006 2024-10-20,09:16:33.000,294,11019488,12565,0,1729415792,13004.945224869989,81.45474102000298,53459.5289232 2024-10-20,09:16:34.000,294,11019488,12805,0,1729415793,13004.904807009989,81.4688392800017,53459.51494896001 2024-10-20,09:16:35.000,294,11019493,12765,0,1729415794,13004.904807009989,81.44064276000427,53459.50796184 2024-10-20,09:16:36.000,294,11019515,12765,0,1729415795,13004.884598079989,81.41949536999891,53459.5289232 2024-10-20,09:16:37.000,294,11019531,12805,0,1729415796,13004.850916529998,81.39129885000148,53459.51494896001 2024-10-20,09:16:38.000,294,11019516,12805,0,1729415797,13004.857652839994,81.3701514600034,53459.51494896001 2024-10-20,09:16:39.000,294,11019491,12645,0,1729415798,13004.850916529998,81.37720059000276,53459.56385880001 2024-10-20,09:16:40.000,294,11019525,12725,0,1729415799,13004.850916529998,81.36310233000404,53459.54988456 2024-10-20,09:16:41.000,294,11019528,12805,0,1729415800,13004.877861769994,81.30670929000189,53459.5289232 2024-10-20,09:16:42.000,294,11019529,12685,0,1729415801,13004.837443909993,81.29966016000253,53459.54988456 2024-10-20,09:16:43.000,294,11019518,12685,0,1729415802,13004.823971289989,81.27146363999782,53459.5289232 2024-10-20,09:16:44.000,294,11019509,12565,0,1729415803,13004.884598079989,81.21507060000295,53459.54988456 2024-10-20,09:16:45.000,294,11019533,12685,0,1729415804,13004.884598079989,81.1586775600008,53459.58482016001 2024-10-20,09:16:46.000,294,11019489,12765,0,1729415805,13004.884598079989,81.14457930000208,53459.62674288 2024-10-20,09:16:47.000,294,11019488,12565,0,1729415806,13004.925015939989,81.109333649998,53459.65469136001 2024-10-20,09:16:48.000,294,11019517,12805,0,1729415807,13004.925015939989,81.07408800000121,53459.63373000001 2024-10-20,09:16:49.000,294,11019562,12445,0,1729415808,13004.938488559994,81.08113713000057,53459.60578152 2024-10-20,09:16:50.000,294,11019503,12565,0,1729415809,13004.958697489994,81.05294061000313,53459.65469136001 2024-10-20,09:16:51.000,294,11019481,12845,0,1729415810,13004.938488559994,81.02474408999842,53459.68263984001 2024-10-20,09:16:52.000,294,11019497,12685,0,1729415811,13004.938488559994,80.98949844000163,53459.65469136001 2024-10-20,09:16:53.000,294,11019528,12605,0,1729415812,13004.945224869989,80.98244931000227,53459.661678480006 2024-10-20,09:16:54.000,294,11019567,12965,0,1729415813,13004.945224869989,80.98949844000163,53459.65469136001 2024-10-20,09:16:55.000,294,11019527,12645,0,1729415814,13004.925015939989,80.93310539999948,53459.6686656 2024-10-20,09:16:56.000,294,11019539,12605,0,1729415815,13004.918279629994,80.93310539999948,53459.65469136001 2024-10-20,09:16:57.000,294,11019507,12485,0,1729415816,13004.938488559994,80.90490888000204,53459.661678480006 2024-10-20,09:16:58.000,294,11019528,12645,0,1729415817,13004.891334389999,80.8767123600046,53459.69661408 2024-10-20,09:16:59.000,294,11019546,12725,0,1729415818,13004.904807009989,80.8767123600046,53459.661678480006 2024-10-20,09:17:00.000,294,11019521,12845,0,1729415819,13004.891334389999,80.82736845000181,53459.75251104001 2024-10-20,09:17:01.000,294,11019536,12885,0,1729415820,13004.904807009989,80.84851583999989,53459.75251104001 2024-10-20,09:17:02.000,294,11019553,12805,0,1729415821,13004.898070699994,80.85556496999925,53459.76648528 2024-10-20,09:17:03.000,294,11019555,12965,0,1729415822,13004.884598079989,80.85556496999925,53459.7734724 2024-10-20,09:17:04.000,294,11019516,12485,0,1729415823,13004.877861769994,80.84851583999989,53459.78744664 2024-10-20,09:17:05.000,294,11019504,12685,0,1729415824,13004.884598079989,80.86261409999861,53459.759498160005 2024-10-20,09:17:06.000,294,11019528,12685,0,1729415825,13004.850916529998,80.82736845000181,53459.73154968001 2024-10-20,09:17:07.000,294,11019575,12765,0,1729415826,13004.830707599998,80.84146671000053,53459.74552392 2024-10-20,09:17:08.000,294,11019546,12725,0,1729415827,13004.871125459998,80.82736845000181,53459.78045952001 2024-10-20,09:17:09.000,294,11019486,12605,0,1729415828,13004.830707599998,80.84851583999989,53459.759498160005 2024-10-20,09:17:10.000,294,11019536,12485,0,1729415829,13004.817234979993,80.82031932000245,53459.75251104001 2024-10-20,09:17:11.000,294,11019537,12645,0,1729415830,13004.823971289989,80.77802453999902,53459.76648528 2024-10-20,09:17:12.000,294,11019559,12725,0,1729415831,13004.817234979993,80.85556496999925,53459.82238224001 2024-10-20,09:17:13.000,294,11019545,12685,0,1729415832,13004.837443909993,80.84146671000053,53459.81539512 2024-10-20,09:17:14.000,294,11019514,12685,0,1729415833,13004.837443909993,80.85556496999925,53459.79443376 2024-10-20,09:17:15.000,294,11019499,12565,0,1729415834,13004.823971289989,80.82736845000181,53459.83635648 2024-10-20,09:17:16.000,294,11019534,12405,0,1729415835,13004.823971289989,80.83441758000117,53459.829369360006 2024-10-20,09:17:17.000,294,11019525,12645,0,1729415836,13004.877861769994,80.84146671000053,53459.83635648 2024-10-20,09:17:18.000,294,11019491,12645,0,1729415837,13004.830707599998,80.82736845000181,53459.808408000004 2024-10-20,09:17:19.000,294,11019479,12645,0,1729415838,13004.857652839994,80.85556496999925,53459.78744664 2024-10-20,09:17:20.000,294,11019536,12725,0,1729415839,13004.864389149989,80.8767123600046,53459.8433436 2024-10-20,09:17:21.000,294,11019512,12685,0,1729415840,13004.871125459998,80.84146671000053,53459.83635648 2024-10-20,09:17:22.000,294,11019491,12765,0,1729415841,13004.877861769994,80.84146671000053,53459.8433436 2024-10-20,09:17:23.000,294,11019525,12605,0,1729415842,13004.864389149989,80.85556496999925,53459.82238224001 2024-10-20,09:17:24.000,294,11019523,12565,0,1729415843,13004.904807009989,80.82031932000245,53459.86430496 2024-10-20,09:17:25.000,294,11019506,12525,0,1729415844,13004.884598079989,80.82031932000245,53459.808408000004 2024-10-20,09:17:26.000,294,11019538,12605,0,1729415845,13004.918279629994,80.84146671000053,53459.87129208001 2024-10-20,09:17:27.000,294,11019557,12765,0,1729415846,13004.925015939989,80.79212279999774,53459.85033072001 2024-10-20,09:17:28.000,294,11019500,12885,0,1729415847,13004.918279629994,80.78507366999838,53459.87129208001 2024-10-20,09:17:29.000,294,11019543,12525,0,1729415848,13004.978906419994,80.8132701900031,53459.90622768 2024-10-20,09:17:30.000,294,11019527,12445,0,1729415849,13004.958697489994,80.80622106000374,53459.88526632 2024-10-20,09:17:31.000,294,11019536,12325,0,1729415850,13004.958697489994,80.79212279999774,53459.89924056001 2024-10-20,09:17:32.000,294,11019543,12565,0,1729415851,13004.992379039999,80.79212279999774,53459.93417616 2024-10-20,09:17:33.000,294,11019550,12925,0,1729415852,13005.012587969999,80.79212279999774,53459.92020192001 2024-10-20,09:17:34.000,294,11019592,12565,0,1729415853,13004.958697489994,80.79917193000438,53459.94116328 2024-10-20,09:17:35.000,294,11019546,12645,0,1729415854,13005.02606058999,80.74982802000159,53459.93417616 2024-10-20,09:17:36.000,294,11019572,12765,0,1729415855,13005.04626951999,80.79917193000438,53459.983086 2024-10-20,09:17:37.000,294,11019529,12645,0,1729415856,13005.019324279994,80.80622106000374,53459.983086 2024-10-20,09:17:38.000,294,11019532,12605,0,1729415857,13005.032796899999,80.79917193000438,53459.983086 2024-10-20,09:17:39.000,294,11019498,12645,0,1729415858,13005.059742139994,80.82031932000245,53459.997060240006 2024-10-20,09:17:40.000,294,11019503,12725,0,1729415859,13005.05300583,80.8132701900031,53460.03199584 2024-10-20,09:17:41.000,294,11019548,12565,0,1729415860,13005.05300583,80.80622106000374,53460.07391856 2024-10-20,09:17:42.000,294,11019521,12685,0,1729415861,13005.06647844999,80.80622106000374,53460.07391856 2024-10-20,09:17:43.000,294,11019493,12765,0,1729415862,13005.07321476,80.82031932000245,53460.10186704 2024-10-20,09:17:44.000,294,11019545,12605,0,1729415863,13005.04626951999,80.84146671000053,53460.05994432 2024-10-20,09:17:45.000,294,11019579,12765,0,1729415864,13005.10689630999,80.88376149000396,53460.1228284 2024-10-20,09:17:46.000,294,11019539,12525,0,1729415865,13005.13384155,80.86966322999797,53460.10186704 2024-10-20,09:17:47.000,294,11019505,12685,0,1729415866,13005.09342369,80.89081062000332,53460.11584128001 2024-10-20,09:17:48.000,294,11019521,12445,0,1729415867,13005.079951069994,80.88376149000396,53460.12981552 2024-10-20,09:17:49.000,294,11019505,12485,0,1729415868,13005.032796899999,80.91900714000076,53460.143789760004 2024-10-20,09:17:50.000,294,11019515,12605,0,1729415869,13005.059742139994,80.89081062000332,53460.164751120006 2024-10-20,09:17:51.000,294,11019582,12765,0,1729415870,13005.06647844999,80.92605627000012,53460.17872536 2024-10-20,09:17:52.000,294,11019548,12605,0,1729415871,13005.05300583,80.91900714000076,53460.213660960006 2024-10-20,09:17:53.000,294,11019516,12605,0,1729415872,13005.059742139994,80.93310539999948,53460.17872536 2024-10-20,09:17:54.000,294,11019494,12725,0,1729415873,13005.039533209994,80.92605627000012,53460.20667384001 2024-10-20,09:17:55.000,294,11019531,12605,0,1729415874,13005.032796899999,81.0106458299997,53460.25558368001 2024-10-20,09:17:56.000,294,11019523,12645,0,1729415875,13005.039533209994,80.99654757000098,53460.24160944 2024-10-20,09:17:57.000,294,11019487,12605,0,1729415876,13005.059742139994,81.00359670000034,53460.27654504 2024-10-20,09:17:58.000,294,11019545,12645,0,1729415877,13005.05300583,81.01769495999906,53460.2276352 2024-10-20,09:17:59.000,294,11019503,12565,0,1729415878,13005.05300583,81.00359670000034,53460.28353216001 2024-10-20,09:18:00.000,294,11019514,12725,0,1729415879,13005.079951069994,81.02474408999842,53460.30449352001 2024-10-20,09:18:01.000,294,11019513,12605,0,1729415880,13005.08668737999,81.03884235000442,53460.25558368001 2024-10-20,09:18:02.000,294,11019519,12605,0,1729415881,13005.07321476,80.99654757000098,53460.27654504 2024-10-20,09:18:03.000,294,11019524,12565,0,1729415882,13005.059742139994,81.03884235000442,53460.27654504 2024-10-20,09:18:04.000,294,11019496,12925,0,1729415883,13005.039533209994,81.0106458299997,53460.26955792 2024-10-20,09:18:05.000,294,11019536,12605,0,1729415884,13005.059742139994,81.0106458299997,53460.28353216001 2024-10-20,09:18:06.000,294,11019500,12685,0,1729415885,13005.06647844999,81.0106458299997,53460.27654504 2024-10-20,09:18:07.000,294,11019507,12685,0,1729415886,13005.06647844999,81.0106458299997,53460.311480640004 2024-10-20,09:18:08.000,294,11019581,12725,0,1729415887,13005.05300583,81.03884235000442,53460.26955792 2024-10-20,09:18:09.000,294,11019519,12645,0,1729415888,13005.05300583,81.02474408999842,53460.332442000006 2024-10-20,09:18:10.000,294,11019497,12845,0,1729415889,13005.02606058999,81.02474408999842,53460.27654504 2024-10-20,09:18:11.000,294,11019496,12285,0,1729415890,13004.98564272999,81.02474408999842,53460.32545488001 2024-10-20,09:18:12.000,294,11019550,12765,0,1729415891,13005.019324279994,81.00359670000034,53460.24859656 2024-10-20,09:18:13.000,294,11019527,12605,0,1729415892,13005.012587969999,80.98949844000163,53460.24859656 2024-10-20,09:18:14.000,294,11019495,12645,0,1729415893,13004.98564272999,80.99654757000098,53460.31846776 2024-10-20,09:18:15.000,294,11019535,12685,0,1729415894,13004.972170109999,81.03179321999778,53460.30449352001 2024-10-20,09:18:16.000,294,11019498,12485,0,1729415895,13004.978906419994,80.99654757000098,53460.24160944 2024-10-20,09:18:17.000,294,11019494,12645,0,1729415896,13004.918279629994,81.02474408999842,53460.33942912 2024-10-20,09:18:18.000,294,11019508,12645,0,1729415897,13004.918279629994,81.04589148000377,53460.25558368001 2024-10-20,09:18:19.000,294,11019444,12645,0,1729415898,13004.857652839994,81.05294061000313,53460.27654504 2024-10-20,09:18:20.000,294,11019513,12725,0,1729415899,13004.830707599998,81.10228451999865,53460.26955792 2024-10-20,09:18:21.000,294,11019551,12485,0,1729415900,13004.817234979993,81.13048104000336,53460.26955792 2024-10-20,09:18:22.000,294,11019504,12605,0,1729415901,13004.776817119993,81.13753017000272,53460.24859656 2024-10-20,09:18:23.000,294,11019536,12605,0,1729415902,13004.743135569988,81.17277581999952,53460.311480640004 2024-10-20,09:18:24.000,294,11019511,12525,0,1729415903,13004.709454019998,81.17982494999887,53460.25558368001 2024-10-20,09:18:25.000,294,11019550,12605,0,1729415904,13004.709454019998,81.20802147000359,53460.311480640004 2024-10-20,09:18:26.000,294,11019520,12645,0,1729415905,13004.689245089998,81.2221197300023,53460.24859656 2024-10-20,09:18:27.000,294,11019478,12765,0,1729415906,13004.689245089998,81.2221197300023,53460.24160944 2024-10-20,09:18:28.000,294,11019521,12525,0,1729415907,13004.669036159998,81.26441450999846,53460.18571248001 2024-10-20,09:18:29.000,294,11019567,12605,0,1729415908,13004.635354609993,81.27146363999782,53460.22064808 2024-10-20,09:18:30.000,294,11019560,12885,0,1729415909,13004.588200439997,81.28556190000381,53460.15077688 2024-10-20,09:18:31.000,294,11019523,12445,0,1729415910,13004.621881990002,81.28556190000381,53460.1228284 2024-10-20,09:18:32.000,294,11019552,12645,0,1729415911,13004.601673060002,81.29966016000253,53460.1228284 2024-10-20,09:18:33.000,294,11019511,12925,0,1729415912,13004.567991509997,81.29261103000317,53460.10885416 2024-10-20,09:18:34.000,294,11019531,12445,0,1729415913,13004.621881990002,81.26441450999846,53460.143789760004 2024-10-20,09:18:35.000,294,11019501,12565,0,1729415914,13004.601673060002,81.32785667999997,53460.10885416 2024-10-20,09:18:36.000,294,11019481,12645,0,1729415915,13004.601673060002,81.29966016000253,53460.13680264001 2024-10-20,09:18:37.000,294,11019505,12525,0,1729415916,13004.655563539993,81.27146363999782,53460.1228284 2024-10-20,09:18:38.000,294,11019503,12605,0,1729415917,13004.695981399993,81.27146363999782,53460.17173824 2024-10-20,09:18:39.000,294,11019516,12685,0,1729415918,13004.722926639988,81.24326712000038,53460.11584128001 2024-10-20,09:18:40.000,294,11019483,12605,0,1729415919,13004.736399259993,81.22916886000166,53460.08090568 2024-10-20,09:18:41.000,294,11019517,12605,0,1729415920,13004.783553429988,81.22916886000166,53460.11584128001 2024-10-20,09:18:42.000,294,11019551,12445,0,1729415921,13004.817234979993,81.21507060000295,53460.08090568 2024-10-20,09:18:43.000,294,11019500,12805,0,1729415922,13004.844180219989,81.2221197300023,53460.05994432 2024-10-20,09:18:44.000,294,11019499,12685,0,1729415923,13004.898070699994,81.19392321000487,53460.10186704 2024-10-20,09:18:45.000,294,11019462,12605,0,1729415924,13004.904807009989,81.16572669000016,53460.1228284 2024-10-20,09:18:46.000,294,11019505,12645,0,1729415925,13004.931752249999,81.17982494999887,53460.164751120006 2024-10-20,09:18:47.000,294,11019513,12645,0,1729415926,13004.96543379999,81.20097234000423,53460.17173824 2024-10-20,09:18:48.000,294,11019525,12525,0,1729415927,13004.972170109999,81.19392321000487,53460.143789760004 2024-10-20,09:18:49.000,294,11019495,12645,0,1729415928,13005.00585165999,81.17277581999952,53460.143789760004 2024-10-20,09:18:50.000,294,11019505,12685,0,1729415929,13004.972170109999,81.20097234000423,53460.094879920005 2024-10-20,09:18:51.000,294,11019478,12685,0,1729415930,13004.992379039999,81.2221197300023,53460.12981552 2024-10-20,09:18:52.000,294,11019482,12565,0,1729415931,13005.012587969999,81.23621799000102,53460.10885416 2024-10-20,09:18:53.000,294,11019504,12965,0,1729415932,13004.999115349994,81.26441450999846,53460.1228284 2024-10-20,09:18:54.000,294,11019518,12885,0,1729415933,13005.019324279994,81.26441450999846,53460.045970080006 2024-10-20,09:18:55.000,294,11019520,12565,0,1729415934,13004.999115349994,81.23621799000102,53460.11584128001 2024-10-20,09:18:56.000,294,11019530,12525,0,1729415935,13005.032796899999,81.31375842000125,53460.13680264001 2024-10-20,09:18:57.000,294,11019540,12525,0,1729415936,13005.012587969999,81.31375842000125,53460.07391856 2024-10-20,09:18:58.000,294,11019553,12565,0,1729415937,13005.032796899999,81.30670929000189,53460.10885416 2024-10-20,09:18:59.000,294,11019544,12925,0,1729415938,13005.02606058999,81.31375842000125,53460.10186704 2024-10-20,09:19:00.000,294,11019548,12605,0,1729415939,13005.032796899999,81.33490580999933,53460.13680264001 2024-10-20,09:19:01.000,294,11019495,12645,0,1729415940,13004.98564272999,81.34195493999869,53460.10186704 2024-10-20,09:19:02.000,294,11019539,12445,0,1729415941,13004.978906419994,81.33490580999933,53460.12981552 2024-10-20,09:19:03.000,294,11019528,12645,0,1729415942,13004.972170109999,81.34195493999869,53460.15776400001 2024-10-20,09:19:04.000,294,11019501,12725,0,1729415943,13004.98564272999,81.34900406999805,53460.15077688 2024-10-20,09:19:05.000,294,11019569,13045,0,1729415944,13004.96543379999,81.32080755000061,53460.1228284 2024-10-20,09:19:06.000,294,11019535,12885,0,1729415945,13004.96543379999,81.34195493999869,53460.11584128001 2024-10-20,09:19:07.000,294,11019505,12725,0,1729415946,13004.951961179999,81.34900406999805,53460.07391856 2024-10-20,09:19:08.000,294,11019536,12365,0,1729415947,13004.992379039999,81.36310233000404,53460.094879920005 2024-10-20,09:19:09.000,294,11019510,13045,0,1729415948,13004.992379039999,81.32080755000061,53460.05994432 2024-10-20,09:19:10.000,294,11019524,12885,0,1729415949,13004.951961179999,81.33490580999933,53460.07391856 2024-10-20,09:19:11.000,294,11019539,12605,0,1729415950,13004.978906419994,81.34900406999805,53460.025008720004 2024-10-20,09:19:12.000,294,11019482,12765,0,1729415951,13004.98564272999,81.32080755000061,53460.08789280001 2024-10-20,09:19:13.000,294,11019555,12805,0,1729415952,13004.98564272999,81.36310233000404,53460.08090568 2024-10-20,09:19:14.000,294,11019473,12765,0,1729415953,13004.96543379999,81.35605320000468,53460.03898296001 2024-10-20,09:19:15.000,294,11019576,12845,0,1729415954,13005.032796899999,81.34900406999805,53460.08090568 2024-10-20,09:19:16.000,294,11019577,12805,0,1729415955,13005.019324279994,81.39129885000148,53460.07391856 2024-10-20,09:19:17.000,294,11019588,12685,0,1729415956,13005.04626951999,81.36310233000404,53460.01802160001 2024-10-20,09:19:18.000,294,11019514,12605,0,1729415957,13005.05300583,81.35605320000468,53460.03199584 2024-10-20,09:19:19.000,294,11019501,12605,0,1729415958,13005.04626951999,81.38424972000212,53460.045970080006 2024-10-20,09:19:20.000,294,11019549,12605,0,1729415959,13005.07321476,81.39129885000148,53459.99007312001 2024-10-20,09:19:21.000,294,11019517,12885,0,1729415960,13005.07321476,81.41244623999955,53460.08090568 2024-10-20,09:19:22.000,294,11019504,12565,0,1729415961,13005.079951069994,81.41949536999891,53460.05994432 2024-10-20,09:19:23.000,294,11019471,12645,0,1729415962,13005.032796899999,81.41949536999891,53460.03898296001 2024-10-20,09:19:24.000,294,11019519,12685,0,1729415963,13005.08668737999,81.41244623999955,53460.05994432 2024-10-20,09:19:25.000,294,11019541,12805,0,1729415964,13005.11363262,81.41949536999891,53460.08090568 2024-10-20,09:19:26.000,294,11019553,12765,0,1729415965,13005.059742139994,81.37720059000276,53460.1228284 2024-10-20,09:19:27.000,294,11019533,12605,0,1729415966,13005.09342369,81.44064276000427,53460.01103448 2024-10-20,09:19:28.000,294,11019516,12765,0,1729415967,13005.100159999995,81.44769189000363,53460.0529572 2024-10-20,09:19:29.000,294,11019508,12285,0,1729415968,13005.09342369,81.45474102000298,53460.01103448 2024-10-20,09:19:30.000,294,11019505,12605,0,1729415969,13005.100159999995,81.4335936300049,53460.07391856 2024-10-20,09:19:31.000,294,11019505,12605,0,1729415970,13005.10689630999,81.46179015000234,53460.03199584 2024-10-20,09:19:32.000,294,11019527,12765,0,1729415971,13005.12710523999,81.44769189000363,53460.08090568 2024-10-20,09:19:33.000,294,11019497,12725,0,1729415972,13005.11363262,81.44769189000363,53460.08789280001 2024-10-20,09:19:34.000,294,11019453,12525,0,1729415973,13005.14731416999,81.4688392800017,53460.045970080006 2024-10-20,09:19:35.000,294,11019556,12605,0,1729415974,13005.100159999995,81.44064276000427,53460.045970080006 2024-10-20,09:19:36.000,294,11019472,12725,0,1729415975,13005.13384155,81.44769189000363,53460.07391856 2024-10-20,09:19:37.000,294,11019537,12685,0,1729415976,13005.17425941,81.42654449999827,53460.08090568 2024-10-20,09:19:38.000,294,11019545,12725,0,1729415977,13005.18773202999,81.39129885000148,53460.0529572 2024-10-20,09:19:39.000,294,11019509,12645,0,1729415978,13005.2348862,81.4053971100002,53460.05994432 2024-10-20,09:19:40.000,294,11019496,12685,0,1729415979,13005.2348862,81.38424972000212,53460.1228284 2024-10-20,09:19:41.000,294,11019494,12605,0,1729415980,13005.261831439995,81.39834798000084,53460.094879920005 2024-10-20,09:19:42.000,294,11019543,12925,0,1729415981,13005.282040369995,81.37720059000276,53460.08090568 2024-10-20,09:19:43.000,294,11019496,12845,0,1729415982,13005.302249299995,81.39834798000084,53460.11584128001 2024-10-20,09:19:44.000,294,11019531,12685,0,1729415983,13005.30898560999,81.39129885000148,53460.10885416 2024-10-20,09:19:45.000,294,11019581,12605,0,1729415984,13005.34940346999,81.35605320000468,53460.10186704 2024-10-20,09:19:46.000,294,11019507,12565,0,1729415985,13005.34940346999,81.33490580999933,53460.08090568 2024-10-20,09:19:47.000,294,11019523,12525,0,1729415986,13005.34940346999,81.36310233000404,53460.10186704 2024-10-20,09:19:48.000,294,11019516,12645,0,1729415987,13005.383085019996,81.34900406999805,53460.143789760004 2024-10-20,09:19:49.000,294,11019515,12605,0,1729415988,13005.39655764,81.3701514600034,53460.11584128001 2024-10-20,09:19:50.000,294,11019491,12565,0,1729415989,13005.383085019996,81.37720059000276,53460.10885416 2024-10-20,09:19:51.000,294,11019481,12525,0,1729415990,13005.383085019996,81.39129885000148,53460.11584128001 2024-10-20,09:19:52.000,294,11019493,12845,0,1729415991,13005.38982132999,81.39834798000084,53460.10186704 2024-10-20,09:19:53.000,294,11019481,12645,0,1729415992,13005.36961239999,81.39834798000084,53460.13680264001 2024-10-20,09:19:54.000,294,11019513,12725,0,1729415993,13005.383085019996,81.4053971100002,53460.045970080006 2024-10-20,09:19:55.000,294,11019521,12965,0,1729415994,13005.41676657,81.41949536999891,53460.11584128001 2024-10-20,09:19:56.000,294,11019522,12605,0,1729415995,13005.450448119991,81.4335936300049,53460.10186704 2024-10-20,09:19:57.000,294,11019470,12645,0,1729415996,13005.4369755,81.45474102000298,53460.10186704 2024-10-20,09:19:58.000,294,11019530,12925,0,1729415997,13005.450448119991,81.42654449999827,53460.10885416 2024-10-20,09:19:59.000,294,11019478,12605,0,1729415998,13005.443711809996,81.45474102000298,53460.11584128001 2024-10-20,09:20:00.000,294,11019505,12885,0,1729415999,13005.470657049991,81.4335936300049,53460.094879920005 2024-10-20,09:20:01.000,294,11019551,12765,0,1729416000,13005.470657049991,81.46179015000234,53460.15776400001 2024-10-20,09:20:02.000,294,11019500,12605,0,1729416001,13005.47739336,81.44769189000363,53460.10186704 2024-10-20,09:20:03.000,294,11019523,12685,0,1729416002,13005.430239189991,81.45474102000298,53460.08090568 2024-10-20,09:20:04.000,294,11019506,12805,0,1729416003,13005.470657049991,81.42654449999827,53460.025008720004 2024-10-20,09:20:05.000,294,11019484,12525,0,1729416004,13005.450448119991,81.41244623999955,53460.01802160001 2024-10-20,09:20:06.000,294,11019554,12565,0,1729416005,13005.443711809996,81.44064276000427,53460.03199584 2024-10-20,09:20:07.000,294,11019543,12605,0,1729416006,13005.484129669996,81.38424972000212,53460.08090568 2024-10-20,09:20:08.000,294,11019500,12805,0,1729416007,13005.47739336,81.36310233000404,53460.03898296001 2024-10-20,09:20:09.000,294,11019524,12605,0,1729416008,13005.484129669996,81.37720059000276,53460.07391856 2024-10-20,09:20:10.000,294,11019521,12725,0,1729416009,13005.504338599996,81.35605320000468,53460.08789280001 2024-10-20,09:20:11.000,294,11019503,12525,0,1729416010,13005.490865979991,81.35605320000468,53460.07391856 2024-10-20,09:20:12.000,294,11019533,12605,0,1729416011,13005.504338599996,81.34900406999805,53460.08090568 2024-10-20,09:20:13.000,294,11019518,12605,0,1729416012,13005.497602290001,81.29966016000253,53460.07391856 2024-10-20,09:20:14.000,294,11019549,12805,0,1729416013,13005.538020150001,81.33490580999933,53460.025008720004 2024-10-20,09:20:15.000,294,11019556,12605,0,1729416014,13005.524547529996,81.28556190000381,53460.07391856 2024-10-20,09:20:16.000,294,11019510,12685,0,1729416015,13005.544756459996,81.29261103000317,53460.01802160001 2024-10-20,09:20:17.000,294,11019528,12645,0,1729416016,13005.551492769991,81.28556190000381,53460.07391856 2024-10-20,09:20:18.000,294,11019494,12685,0,1729416017,13005.558229080001,81.27851277000445,53460.0529572 2024-10-20,09:20:19.000,294,11019563,12725,0,1729416018,13005.564965389996,81.27146363999782,53460.025008720004 2024-10-20,09:20:20.000,294,11019516,12765,0,1729416019,13005.551492769991,81.32080755000061,53460.01802160001 2024-10-20,09:20:21.000,294,11019528,12805,0,1729416020,13005.538020150001,81.29966016000253,53460.07391856 2024-10-20,09:20:22.000,294,11019530,12965,0,1729416021,13005.511074909991,81.28556190000381,53460.03898296001 2024-10-20,09:20:23.000,294,11019505,12725,0,1729416022,13005.517811220001,81.32785667999997,53460.05994432 2024-10-20,09:20:24.000,294,11019535,12685,0,1729416023,13005.504338599996,81.34900406999805,53460.07391856 2024-10-20,09:20:25.000,294,11019577,12445,0,1729416024,13005.524547529996,81.32080755000061,53460.10885416 2024-10-20,09:20:26.000,294,11019559,12605,0,1729416025,13005.497602290001,81.30670929000189,53460.03898296001 2024-10-20,09:20:27.000,294,11019519,12725,0,1729416026,13005.511074909991,81.32080755000061,53460.025008720004 2024-10-20,09:20:28.000,294,11019514,12605,0,1729416027,13005.504338599996,81.32080755000061,53460.05994432 2024-10-20,09:20:29.000,294,11019519,12765,0,1729416028,13005.538020150001,81.29261103000317,53460.06693144001 2024-10-20,09:20:30.000,294,11019517,12645,0,1729416029,13005.538020150001,81.31375842000125,53460.05994432 2024-10-20,09:20:31.000,294,11019543,12885,0,1729416030,13005.511074909991,81.32080755000061,53460.025008720004 2024-10-20,09:20:32.000,294,11019556,12725,0,1729416031,13005.490865979991,81.30670929000189,53460.07391856 2024-10-20,09:20:33.000,294,11019532,12445,0,1729416032,13005.517811220001,81.29261103000317,53460.01802160001 2024-10-20,09:20:34.000,294,11019465,12485,0,1729416033,13005.524547529996,81.34195493999869,53460.03199584 2024-10-20,09:20:35.000,294,11019553,12765,0,1729416034,13005.538020150001,81.30670929000189,53460.06693144001 2024-10-20,09:20:36.000,294,11019529,12445,0,1729416035,13005.511074909991,81.29261103000317,53460.03199584 2024-10-20,09:20:37.000,294,11019540,12885,0,1729416036,13005.47739336,81.27851277000445,53460.10186704 2024-10-20,09:20:38.000,294,11019538,12685,0,1729416037,13005.45718443,81.29966016000253,53460.08789280001 2024-10-20,09:20:39.000,294,11019494,12445,0,1729416038,13005.470657049991,81.32080755000061,53460.01802160001 2024-10-20,09:20:40.000,294,11019515,12605,0,1729416039,13005.504338599996,81.31375842000125,53460.094879920005 2024-10-20,09:20:41.000,294,11019531,12605,0,1729416040,13005.517811220001,81.29966016000253,53460.01103448 2024-10-20,09:20:42.000,294,11019500,12685,0,1729416041,13005.524547529996,81.32080755000061,53460.03199584 2024-10-20,09:20:43.000,294,11019483,12565,0,1729416042,13005.517811220001,81.30670929000189,53460.025008720004 2024-10-20,09:20:44.000,294,11019539,12565,0,1729416043,13005.558229080001,81.27146363999782,53460.0529572 2024-10-20,09:20:45.000,294,11019533,12685,0,1729416044,13005.517811220001,81.27851277000445,53460.03199584 2024-10-20,09:20:46.000,294,11019528,12645,0,1729416045,13005.585174319996,81.28556190000381,53460.0529572 2024-10-20,09:20:47.000,294,11019569,12605,0,1729416046,13005.531283839991,81.29261103000317,53460.08090568 2024-10-20,09:20:48.000,294,11019533,12725,0,1729416047,13005.544756459996,81.27851277000445,53460.03898296001 2024-10-20,09:20:49.000,294,11019546,12725,0,1729416048,13005.544756459996,81.30670929000189,53460.06693144001 2024-10-20,09:20:50.000,294,11019530,12445,0,1729416049,13005.517811220001,81.28556190000381,53460.045970080006 2024-10-20,09:20:51.000,294,11019559,12525,0,1729416050,13005.517811220001,81.26441450999846,53460.0529572 2024-10-20,09:20:52.000,294,11019513,12645,0,1729416051,13005.531283839991,81.25031624999974,53460.05994432 2024-10-20,09:20:53.000,294,11019509,12485,0,1729416052,13005.504338599996,81.2573653799991,53459.99007312001 2024-10-20,09:20:54.000,294,11019502,12525,0,1729416053,13005.531283839991,81.2573653799991,53460.01802160001 2024-10-20,09:20:55.000,294,11019514,12765,0,1729416054,13005.511074909991,81.2573653799991,53460.03199584 2024-10-20,09:20:56.000,294,11019504,12445,0,1729416055,13005.571701699992,81.30670929000189,53459.976098880004 2024-10-20,09:20:57.000,294,11019546,12765,0,1729416056,13005.585174319996,81.29261103000317,53460.03199584 2024-10-20,09:20:58.000,294,11019480,12685,0,1729416057,13005.571701699992,81.24326712000038,53460.03199584 2024-10-20,09:20:59.000,294,11019529,12605,0,1729416058,13005.605383249997,81.27851277000445,53460.03898296001 2024-10-20,09:21:00.000,294,11019501,12485,0,1729416059,13005.591910629992,81.27851277000445,53460.01103448 2024-10-20,09:21:01.000,294,11019546,12525,0,1729416060,13005.632328489992,81.25031624999974,53460.05994432 2024-10-20,09:21:02.000,294,11019505,12805,0,1729416061,13005.625592179997,81.2573653799991,53460.10186704 2024-10-20,09:21:03.000,294,11019500,12965,0,1729416062,13005.699691590002,81.26441450999846,53460.01802160001 2024-10-20,09:21:04.000,294,11019507,12845,0,1729416063,13005.740109450002,81.23621799000102,53460.0529572 2024-10-20,09:21:05.000,294,11019532,12645,0,1729416064,13005.780527310002,81.22916886000166,53460.10186704 2024-10-20,09:21:06.000,294,11019533,12845,0,1729416065,13005.820945170002,81.24326712000038,53460.10186704 2024-10-20,09:21:07.000,294,11019552,12645,0,1729416066,13005.854626719993,81.26441450999846,53460.12981552 2024-10-20,09:21:08.000,294,11019554,12605,0,1729416067,13005.868099339998,81.22916886000166,53460.1228284 2024-10-20,09:21:09.000,294,11019497,12285,0,1729416068,13005.847890409997,81.2573653799991,53460.08090568 2024-10-20,09:21:10.000,294,11019505,12605,0,1729416069,13005.881571960002,81.23621799000102,53460.08789280001 2024-10-20,09:21:11.000,294,11019503,12605,0,1729416070,13005.908517199998,81.24326712000038,53460.17173824 2024-10-20,09:21:12.000,294,11019506,12725,0,1729416071,13005.915253509993,81.2573653799991,53460.094879920005 2024-10-20,09:21:13.000,294,11019509,12605,0,1729416072,13005.888308269998,81.23621799000102,53460.1228284 2024-10-20,09:21:14.000,294,11019499,12725,0,1729416073,13005.915253509993,81.24326712000038,53460.15776400001 2024-10-20,09:21:15.000,294,11019515,12645,0,1729416074,13005.908517199998,81.25031624999974,53460.12981552 2024-10-20,09:21:16.000,294,11019499,12525,0,1729416075,13005.901780890003,81.23621799000102,53460.143789760004 2024-10-20,09:21:17.000,294,11019509,12565,0,1729416076,13005.874835649993,81.27146363999782,53460.13680264001 2024-10-20,09:21:18.000,294,11019541,12805,0,1729416077,13005.955671369993,81.27851277000445,53460.15776400001 2024-10-20,09:21:19.000,294,11019527,12645,0,1729416078,13005.948935059998,81.2573653799991,53460.20667384001 2024-10-20,09:21:20.000,294,11019526,12525,0,1729416079,13005.955671369993,81.26441450999846,53460.213660960006 2024-10-20,09:21:21.000,294,11019546,12525,0,1729416080,13005.948935059998,81.26441450999846,53460.20667384001 2024-10-20,09:21:22.000,294,11019543,12605,0,1729416081,13005.942198749988,81.22916886000166,53460.2276352 2024-10-20,09:21:23.000,294,11019566,12765,0,1729416082,13005.962407679988,81.20802147000359,53460.2276352 2024-10-20,09:21:24.000,294,11019528,12645,0,1729416083,13005.955671369993,81.1586775600008,53460.17173824 2024-10-20,09:21:25.000,294,11019522,12605,0,1729416084,13005.948935059998,81.20802147000359,53460.25558368001 2024-10-20,09:21:26.000,294,11019509,12565,0,1729416085,13005.942198749988,81.17982494999887,53460.213660960006 2024-10-20,09:21:27.000,294,11019493,12565,0,1729416086,13005.962407679988,81.18687407999823,53460.22064808 2024-10-20,09:21:28.000,294,11019546,12645,0,1729416087,13005.942198749988,81.13048104000336,53460.24859656 2024-10-20,09:21:29.000,294,11019508,12605,0,1729416088,13005.955671369993,81.13753017000272,53460.192699600004 2024-10-20,09:21:30.000,294,11019517,12605,0,1729416089,13006.002825539988,81.14457930000208,53460.19968672 2024-10-20,09:21:31.000,294,11019515,12525,0,1729416090,13005.969143989998,81.10228451999865,53460.17173824 2024-10-20,09:21:32.000,294,11019527,12765,0,1729416091,13005.989352919998,81.11638278000464,53460.213660960006 2024-10-20,09:21:33.000,294,11019511,12965,0,1729416092,13005.982616609988,81.05294061000313,53460.2276352 2024-10-20,09:21:34.000,294,11019525,12605,0,1729416093,13006.036507089993,81.03884235000442,53460.20667384001 2024-10-20,09:21:35.000,294,11019499,12485,0,1729416094,13006.023034469988,80.99654757000098,53460.15776400001 2024-10-20,09:21:36.000,294,11019511,12645,0,1729416095,13005.996089229993,81.01769495999906,53460.143789760004 2024-10-20,09:21:37.000,294,11019489,12965,0,1729416096,13006.049979709998,80.98244931000227,53460.143789760004 2024-10-20,09:21:38.000,294,11019490,12845,0,1729416097,13006.029770779998,80.92605627000012,53460.15776400001 2024-10-20,09:21:39.000,294,11019487,12445,0,1729416098,13006.009561849998,80.93310539999948,53460.17173824 2024-10-20,09:21:40.000,294,11019537,12765,0,1729416099,13006.023034469988,80.88376149000396,53460.13680264001 2024-10-20,09:21:41.000,294,11019576,12725,0,1729416100,13006.009561849998,80.89081062000332,53460.13680264001 2024-10-20,09:21:42.000,294,11019524,12725,0,1729416101,13005.921989820003,80.86261409999861,53460.13680264001 2024-10-20,09:21:43.000,294,11019510,12645,0,1729416102,13005.915253509993,80.84851583999989,53460.11584128001 2024-10-20,09:21:44.000,294,11019580,12605,0,1729416103,13005.881571960002,80.85556496999925,53460.06693144001 2024-10-20,09:21:45.000,294,11019474,12445,0,1729416104,13005.874835649993,80.84851583999989,53460.06693144001 2024-10-20,09:21:46.000,294,11019473,12725,0,1729416105,13005.814208859993,80.80622106000374,53460.025008720004 2024-10-20,09:21:47.000,294,11019501,12725,0,1729416106,13005.773790999992,80.80622106000374,53460.00404736 2024-10-20,09:21:48.000,294,11019552,12645,0,1729416107,13005.719900520002,80.79917193000438,53459.997060240006 2024-10-20,09:21:49.000,294,11019516,12645,0,1729416108,13005.740109450002,80.80622106000374,53460.0529572 2024-10-20,09:21:50.000,294,11019497,12445,0,1729416109,13005.713164209992,80.80622106000374,53460.094879920005 2024-10-20,09:21:51.000,294,11019516,12925,0,1729416110,13005.645801109997,80.74982802000159,53460.08090568 2024-10-20,09:21:52.000,294,11019541,12605,0,1729416111,13005.612119559992,80.72868063000351,53460.01802160001 2024-10-20,09:21:53.000,294,11019506,12725,0,1729416112,13005.551492769991,80.73572976000287,53460.025008720004 2024-10-20,09:21:54.000,294,11019526,12445,0,1729416113,13005.490865979991,80.75687715000095,53460.01802160001 2024-10-20,09:21:55.000,294,11019521,12805,0,1729416114,13005.45718443,80.71458237000479,53459.983086 2024-10-20,09:21:56.000,294,11019556,12725,0,1729416115,13005.38982132999,80.70753323999816,53459.927189040005 2024-10-20,09:21:57.000,294,11019562,12685,0,1729416116,13005.36961239999,80.69343497999944,53459.96911176001 2024-10-20,09:21:58.000,294,11019506,12605,0,1729416117,13005.28877667999,80.65114020000328,53459.96212464 2024-10-20,09:21:59.000,294,11019524,12885,0,1729416118,13005.27530406,80.6017962900005,53459.96212464 2024-10-20,09:22:00.000,294,11019559,12565,0,1729416119,13005.201204649995,80.5524523799977,53459.9132148 2024-10-20,09:22:01.000,294,11019514,12525,0,1729416120,13005.14731416999,80.51720673000091,53459.878279200006 2024-10-20,09:22:02.000,294,11019536,12725,0,1729416121,13005.100159999995,80.46786281999812,53459.878279200006 2024-10-20,09:22:03.000,294,11019543,12685,0,1729416122,13005.05300583,80.4537645599994,53459.857317840004 2024-10-20,09:22:04.000,294,11019556,12685,0,1729416123,13005.05300583,80.42556804000196,53459.878279200006 2024-10-20,09:22:05.000,294,11019549,12525,0,1729416124,13005.00585165999,80.39737152000453,53459.89924056001 2024-10-20,09:22:06.000,294,11019568,12685,0,1729416125,13004.972170109999,80.37622412999917,53459.857317840004 2024-10-20,09:22:07.000,294,11019564,12885,0,1729416126,13004.945224869989,80.31278195999766,53459.8433436 2024-10-20,09:22:08.000,294,11019516,12605,0,1729416127,13004.898070699994,80.27753631000087,53459.79443376 2024-10-20,09:22:09.000,294,11019512,12765,0,1729416128,13004.904807009989,80.24229066000407,53459.808408000004 2024-10-20,09:22:10.000,294,11019522,12645,0,1729416129,13004.871125459998,80.19294675000128,53459.808408000004 2024-10-20,09:22:11.000,294,11019592,12685,0,1729416130,13004.857652839994,80.21409413999936,53459.75251104001 2024-10-20,09:22:12.000,294,11019538,12845,0,1729416131,13004.810498669998,80.16475023000385,53459.78744664 2024-10-20,09:22:13.000,294,11019561,12805,0,1729416132,13004.823971289989,80.1436028399985,53459.74552392 2024-10-20,09:22:14.000,294,11019556,12805,0,1729416133,13004.817234979993,80.12950457999978,53459.75251104001 2024-10-20,09:22:15.000,294,11019516,12645,0,1729416134,13004.823971289989,80.10130806000234,53459.74552392 2024-10-20,09:22:16.000,294,11019557,12605,0,1729416135,13004.790289739998,80.09425893000298,53459.72456256 2024-10-20,09:22:17.000,294,11019543,12605,0,1729416136,13004.776817119993,80.05196414999955,53459.75251104001 2024-10-20,09:22:18.000,294,11019527,12605,0,1729416137,13004.749871879998,80.08016067000426,53459.710588320006 2024-10-20,09:22:19.000,294,11019504,12765,0,1729416138,13004.729662949998,80.05901327999891,53459.65469136001 2024-10-20,09:22:20.000,294,11019523,12445,0,1729416139,13004.763344499988,80.03081676000147,53459.67565272 2024-10-20,09:22:21.000,294,11019549,12925,0,1729416140,13004.756608189993,79.98852197999804,53459.71757544 2024-10-20,09:22:22.000,294,11019519,12805,0,1729416141,13004.756608189993,79.97442371999932,53459.689626960004 2024-10-20,09:22:23.000,294,11019535,12445,0,1729416142,13004.722926639988,79.9603254600006,53459.67565272 2024-10-20,09:22:24.000,294,11019547,12445,0,1729416143,13004.756608189993,79.95327633000124,53459.661678480006 2024-10-20,09:22:25.000,294,11019521,12965,0,1729416144,13004.743135569988,79.8968832899991,53459.64770424 2024-10-20,09:22:26.000,294,11019530,12525,0,1729416145,13004.749871879998,79.90393241999845,53459.640717120004 2024-10-20,09:22:27.000,294,11019571,12685,0,1729416146,13004.763344499988,79.88278503000038,53459.710588320006 2024-10-20,09:22:28.000,294,11019538,12445,0,1729416147,13004.797026049993,79.85458851000294,53459.70360120001 2024-10-20,09:22:29.000,294,11019554,12445,0,1729416148,13004.783553429988,79.84049025000422,53459.710588320006 2024-10-20,09:22:30.000,294,11019489,12765,0,1729416149,13004.817234979993,79.82639198999823,53459.72456256 2024-10-20,09:22:31.000,294,11019564,12845,0,1729416150,13004.850916529998,79.79819547000079,53459.69661408 2024-10-20,09:22:32.000,294,11019527,12405,0,1729416151,13004.877861769994,79.762949820004,53459.69661408 2024-10-20,09:22:33.000,294,11019583,12525,0,1729416152,13004.891334389999,79.75590069000464,53459.75251104001 2024-10-20,09:22:34.000,294,11019553,12445,0,1729416153,13004.951961179999,79.74180242999864,53459.79443376 2024-10-20,09:22:35.000,294,11019572,12805,0,1729416154,13004.931752249999,79.69245852000313,53459.78744664 2024-10-20,09:22:36.000,294,11019532,12605,0,1729416155,13004.999115349994,79.66426199999842,53459.76648528 2024-10-20,09:22:37.000,294,11019559,12605,0,1729416156,13005.039533209994,79.6501637399997,53459.78045952001 2024-10-20,09:22:38.000,294,11019525,12605,0,1729416157,13005.08668737999,79.60081983000418,53459.78744664 2024-10-20,09:22:39.000,294,11019479,12525,0,1729416158,13005.10689630999,79.60786896000354,53459.82238224001 2024-10-20,09:22:40.000,294,11019521,12765,0,1729416159,13005.180995719995,79.55852505000075,53459.89924056001 2024-10-20,09:22:41.000,294,11019496,12685,0,1729416160,13005.221413579995,79.56557418000011,53459.89924056001 2024-10-20,09:22:42.000,294,11019540,12565,0,1729416161,13005.25509513,79.56557418000011,53459.88526632 2024-10-20,09:22:43.000,294,11019527,12605,0,1729416162,13005.27530406,79.53737766000268,53459.96212464 2024-10-20,09:22:44.000,294,11019516,12445,0,1729416163,13005.342667159995,79.54442679000203,53460.01802160001 2024-10-20,09:22:45.000,294,11019533,12525,0,1729416164,13005.38982132999,79.56557418000011,53459.96212464 2024-10-20,09:22:46.000,294,11019527,12725,0,1729416165,13005.4369755,79.5514759200014,53460.025008720004 2024-10-20,09:22:47.000,294,11019534,12365,0,1729416166,13005.463920739996,79.57262330999947,53460.10885416 2024-10-20,09:22:48.000,294,11019499,12845,0,1729416167,13005.470657049991,79.49508287999925,53460.094879920005 2024-10-20,09:22:49.000,294,11019536,12645,0,1729416168,13005.524547529996,79.52327940000396,53460.15776400001 2024-10-20,09:22:50.000,294,11019541,12605,0,1729416169,13005.591910629992,79.53737766000268,53460.213660960006 2024-10-20,09:22:51.000,294,11019554,12885,0,1729416170,13005.591910629992,79.53737766000268,53460.22064808 2024-10-20,09:22:52.000,294,11019521,12525,0,1729416171,13005.598646940001,79.5514759200014,53460.19968672 2024-10-20,09:22:53.000,294,11019555,12645,0,1729416172,13005.666010039997,79.5514759200014,53460.27654504 2024-10-20,09:22:54.000,294,11019529,12885,0,1729416173,13005.699691590002,79.56557418000011,53460.30449352001 2024-10-20,09:22:55.000,294,11019526,12685,0,1729416174,13005.706427899997,79.56557418000011,53460.33942912 2024-10-20,09:22:56.000,294,11019525,12525,0,1729416175,13005.773790999992,79.56557418000011,53460.360390480004 2024-10-20,09:22:57.000,294,11019569,12445,0,1729416176,13005.787263619997,79.57967243999883,53460.40930032 2024-10-20,09:22:58.000,294,11019531,12765,0,1729416177,13005.834417789993,79.5514759200014,53460.45821016 2024-10-20,09:22:59.000,294,11019533,12445,0,1729416178,13005.888308269998,79.58672156999819,53460.47218440001 2024-10-20,09:23:00.000,294,11019512,12605,0,1729416179,13005.948935059998,79.57262330999947,53460.53506848 2024-10-20,09:23:01.000,294,11019545,12565,0,1729416180,13006.009561849998,79.6149180900029,53460.549042720006 2024-10-20,09:23:02.000,294,11019506,12645,0,1729416181,13006.009561849998,79.59377070000482,53460.59096544001 2024-10-20,09:23:03.000,294,11019498,12485,0,1729416182,13006.056716019993,79.62901635000162,53460.63288816 2024-10-20,09:23:04.000,294,11019519,12765,0,1729416183,13006.103870189989,79.62901635000162,53460.67481088 2024-10-20,09:23:05.000,294,11019544,12845,0,1729416184,13006.144288049989,79.62901635000162,53460.73769496001 2024-10-20,09:23:06.000,294,11019508,12645,0,1729416185,13006.211651149999,79.67131112999778,53460.75865632001 2024-10-20,09:23:07.000,294,11019520,12645,0,1729416186,13006.238596389994,79.68540939000377,53460.77263056 2024-10-20,09:23:08.000,294,11019524,12485,0,1729416187,13006.24533269999,79.67131112999778,53460.78660480001 2024-10-20,09:23:09.000,294,11019526,12845,0,1729416188,13006.28575055999,79.69245852000313,53460.80057904 2024-10-20,09:23:10.000,294,11019534,12645,0,1729416189,13006.30595948999,79.69245852000313,53460.863463120004 2024-10-20,09:23:11.000,294,11019535,12965,0,1729416190,13006.359849969995,79.68540939000377,53460.91237296 2024-10-20,09:23:12.000,294,11019501,12725,0,1729416191,13006.359849969995,79.69950765000249,53460.982244160004 2024-10-20,09:23:13.000,294,11019505,12685,0,1729416192,13006.39353152,79.72770416999992,53460.933334320005 2024-10-20,09:23:14.000,294,11019522,12925,0,1729416193,13006.39353152,79.74180242999864,53460.95429568001 2024-10-20,09:23:15.000,294,11019529,12805,0,1729416194,13006.41374045,79.73475329999928,53461.04512824001 2024-10-20,09:23:16.000,294,11019488,12765,0,1729416195,13006.42721306999,79.762949820004,53461.01717976 2024-10-20,09:23:17.000,294,11019545,12685,0,1729416196,13006.41374045,79.72770416999992,53461.101025200005 2024-10-20,09:23:18.000,294,11019521,12685,0,1729416197,13006.38679520999,79.72770416999992,53461.12198656001 2024-10-20,09:23:19.000,294,11019550,12845,0,1729416198,13006.33290473,79.72065504000057,53461.08006384 2024-10-20,09:23:20.000,294,11019527,12685,0,1729416199,13006.28575055999,79.73475329999928,53461.08705096 2024-10-20,09:23:21.000,294,11019507,12685,0,1729416200,13006.28575055999,79.72065504000057,53461.149935040004 2024-10-20,09:23:22.000,294,11019509,12725,0,1729416201,13006.238596389994,79.69245852000313,53461.198844880004 2024-10-20,09:23:23.000,294,11019537,12645,0,1729416202,13006.191442219999,79.66426199999842,53461.18487064 2024-10-20,09:23:24.000,294,11019560,12565,0,1729416203,13006.151024359999,79.63606548000098,53461.24775472 2024-10-20,09:23:25.000,294,11019516,12685,0,1729416204,13006.144288049989,79.63606548000098,53461.2757032 2024-10-20,09:23:26.000,294,11019533,12605,0,1729416205,13006.036507089993,79.57262330999947,53461.198844880004 2024-10-20,09:23:27.000,294,11019562,12565,0,1729416206,13005.975880299993,79.53737766000268,53461.25474184 2024-10-20,09:23:28.000,294,11019507,12565,0,1729416207,13005.942198749988,79.5514759200014,53461.19185776001 2024-10-20,09:23:29.000,294,11019529,12805,0,1729416208,13005.874835649993,79.49508287999925,53461.28269032 2024-10-20,09:23:30.000,294,11019552,12605,0,1729416209,13005.807472549997,79.49508287999925,53461.205832 2024-10-20,09:23:31.000,294,11019535,12525,0,1729416210,13005.753582069992,79.48098462000053,53461.24775472 2024-10-20,09:23:32.000,294,11019504,12645,0,1729416211,13005.706427899997,79.44573897000373,53461.24775472 2024-10-20,09:23:33.000,294,11019497,12725,0,1729416212,13005.598646940001,79.44573897000373,53461.219806240006 2024-10-20,09:23:34.000,294,11019560,12525,0,1729416213,13005.558229080001,79.3681985400035,53461.19185776001 2024-10-20,09:23:35.000,294,11019510,12645,0,1729416214,13005.524547529996,79.35410028000479,53461.170896400006 2024-10-20,09:23:36.000,294,11019500,12685,0,1729416215,13005.45718443,79.34000201999879,53461.198844880004 2024-10-20,09:23:37.000,294,11019525,12685,0,1729416216,13005.38982132999,79.31180550000136,53461.170896400006 2024-10-20,09:23:38.000,294,11019492,12725,0,1729416217,13005.38982132999,79.27655985000456,53461.149935040004 2024-10-20,09:23:39.000,294,11019552,12605,0,1729416218,13005.32919453999,79.19901942000433,53461.1359608 2024-10-20,09:23:40.000,294,11019522,12685,0,1729416219,13005.27530406,79.17787202999898,53461.15692216 2024-10-20,09:23:41.000,294,11019550,12605,0,1729416220,13005.2348862,79.14262638000218,53461.09403808001 2024-10-20,09:23:42.000,294,11019477,12445,0,1729416221,13005.18773202999,79.12852812000347,53461.101025200005 2024-10-20,09:23:43.000,294,11019512,12605,0,1729416222,13005.140577859995,79.10033159999875,53461.12198656001 2024-10-20,09:23:44.000,294,11019447,12725,0,1729416223,13005.079951069994,79.05098769000324,53461.03814112 2024-10-20,09:23:45.000,294,11019539,12685,0,1729416224,13005.07321476,78.98049639000237,53461.07307672001 2024-10-20,09:23:46.000,294,11019500,12725,0,1729416225,13005.019324279994,78.9593490000043,53461.01019264 2024-10-20,09:23:47.000,294,11019519,12805,0,1729416226,13004.978906419994,78.9593490000043,53461.0660896 2024-10-20,09:23:48.000,294,11019525,12805,0,1729416227,13004.992379039999,78.93820160999894,53461.003205520006 2024-10-20,09:23:49.000,294,11019554,12685,0,1729416228,13004.945224869989,78.91705422000086,53460.97525704001 2024-10-20,09:23:50.000,294,11019508,12605,0,1729416229,13004.918279629994,78.88180857000407,53460.982244160004 2024-10-20,09:23:51.000,294,11019501,12485,0,1729416230,13004.904807009989,78.86066117999871,53461.01019264 2024-10-20,09:23:52.000,294,11019539,12805,0,1729416231,13004.871125459998,78.83246466000128,53460.933334320005 2024-10-20,09:23:53.000,294,11019436,12805,0,1729416232,13004.871125459998,78.82541553000192,53460.94730856 2024-10-20,09:23:54.000,294,11019573,12645,0,1729416233,13004.837443909993,78.76902248999977,53460.92634720001 2024-10-20,09:23:55.000,294,11019509,12685,0,1729416234,13004.891334389999,78.76902248999977,53460.92634720001 2024-10-20,09:23:56.000,294,11019507,12685,0,1729416235,13004.857652839994,78.74082597000233,53460.933334320005 2024-10-20,09:23:57.000,294,11019514,12765,0,1729416236,13004.864389149989,78.73377684000297,53460.92634720001 2024-10-20,09:23:58.000,294,11019506,12605,0,1729416237,13004.844180219989,78.69148205999954,53460.89839872 2024-10-20,09:23:59.000,294,11019542,12725,0,1729416238,13004.803762359988,78.61394162999932,53460.84250176 2024-10-20,09:24:00.000,294,11019569,12565,0,1729416239,13004.803762359988,78.61394162999932,53460.8215404 2024-10-20,09:24:01.000,294,11019540,12485,0,1729416240,13004.797026049993,78.60689249999996,53460.863463120004 2024-10-20,09:24:02.000,294,11019519,12805,0,1729416241,13004.749871879998,78.59279424000124,53460.79359192 2024-10-20,09:24:03.000,294,11019523,12605,0,1729416242,13004.790289739998,78.55049945999781,53460.80057904 2024-10-20,09:24:04.000,294,11019506,12605,0,1729416243,13004.790289739998,78.52230294000037,53460.84250176 2024-10-20,09:24:05.000,294,11019544,12525,0,1729416244,13004.749871879998,78.53640119999909,53460.77961768 2024-10-20,09:24:06.000,294,11019498,12565,0,1729416245,13004.743135569988,78.49410642000294,53460.84250176 2024-10-20,09:24:07.000,294,11019518,12605,0,1729416246,13004.770080809998,78.47295903000486,53460.77961768 2024-10-20,09:24:08.000,294,11019514,12685,0,1729416247,13004.763344499988,78.4518116399995,53460.814553280004 2024-10-20,09:24:09.000,294,11019484,12445,0,1729416248,13004.736399259993,78.44476251000015,53460.87045024 2024-10-20,09:24:10.000,294,11019532,12645,0,1729416249,13004.716190329993,78.39541860000463,53460.814553280004 2024-10-20,09:24:11.000,294,11019564,12805,0,1729416250,13004.716190329993,78.38132033999864,53460.77961768 2024-10-20,09:24:12.000,294,11019519,12685,0,1729416251,13004.722926639988,78.34607469000184,53460.80057904 2024-10-20,09:24:13.000,294,11019566,12565,0,1729416252,13004.642090920002,78.3531238200012,53460.77961768 2024-10-20,09:24:14.000,294,11019539,12645,0,1729416253,13004.729662949998,78.33902556000248,53460.77263056 2024-10-20,09:24:15.000,294,11019549,12525,0,1729416254,13004.689245089998,78.32492730000376,53460.79359192 2024-10-20,09:24:16.000,294,11019508,12565,0,1729416255,13004.689245089998,78.29673077999905,53460.8215404 2024-10-20,09:24:17.000,294,11019541,12605,0,1729416256,13004.770080809998,78.2896816499997,53460.814553280004 2024-10-20,09:24:18.000,294,11019525,12725,0,1729416257,13004.783553429988,78.26853426000162,53460.78660480001 2024-10-20,09:24:19.000,294,11019509,12565,0,1729416258,13004.850916529998,78.2896816499997,53460.7516692 2024-10-20,09:24:20.000,294,11019502,12605,0,1729416259,13004.904807009989,78.29673077999905,53460.7516692 2024-10-20,09:24:21.000,294,11019531,12725,0,1729416260,13004.938488559994,78.26148513000226,53460.75865632001 2024-10-20,09:24:22.000,294,11019554,12725,0,1729416261,13004.945224869989,78.2896816499997,53460.73070784 2024-10-20,09:24:23.000,294,11019546,12525,0,1729416262,13005.032796899999,78.29673077999905,53460.77961768 2024-10-20,09:24:24.000,294,11019502,12485,0,1729416263,13005.08668737999,78.29673077999905,53460.78660480001 2024-10-20,09:24:25.000,294,11019575,13005,0,1729416264,13005.140577859995,78.28263252000033,53460.835514640006 2024-10-20,09:24:26.000,294,11019526,12725,0,1729416265,13005.140577859995,78.28263252000033,53460.75865632001 2024-10-20,09:24:27.000,294,11019537,12685,0,1729416266,13005.20794095999,78.27558339000097,53460.78660480001 2024-10-20,09:24:28.000,294,11019540,12605,0,1729416267,13005.27530406,78.29673077999905,53460.84250176 2024-10-20,09:24:29.000,294,11019508,12605,0,1729416268,13005.26856774999,78.30377990999841,53460.87045024 2024-10-20,09:24:30.000,294,11019539,12285,0,1729416269,13005.322458229995,78.29673077999905,53460.87045024 2024-10-20,09:24:31.000,294,11019520,12565,0,1729416270,13005.32919453999,78.30377990999841,53460.91237296 2024-10-20,09:24:32.000,294,11019562,12765,0,1729416271,13005.32919453999,78.3531238200012,53460.8914116 2024-10-20,09:24:33.000,294,11019535,12805,0,1729416272,13005.34940346999,78.33197643000312,53460.90538584001 2024-10-20,09:24:34.000,294,11019517,12605,0,1729416273,13005.37634871,78.33902556000248,53460.89839872 2024-10-20,09:24:35.000,294,11019560,12965,0,1729416274,13005.322458229995,78.34607469000184,53460.9612828 2024-10-20,09:24:36.000,294,11019520,12845,0,1729416275,13005.31572192,78.36722207999992,53460.95429568001 2024-10-20,09:24:37.000,294,11019544,12845,0,1729416276,13005.33593085,78.34607469000184,53460.94730856 2024-10-20,09:24:38.000,294,11019531,12845,0,1729416277,13005.28877667999,78.38132033999864,53460.95429568001 2024-10-20,09:24:39.000,294,11019492,12765,0,1729416278,13005.282040369995,78.39541860000463,53460.96826992 2024-10-20,09:24:40.000,294,11019531,12965,0,1729416279,13005.241622509995,78.40246773000399,53460.95429568001 2024-10-20,09:24:41.000,294,11019558,12605,0,1729416280,13005.221413579995,78.39541860000463,53460.98923128 2024-10-20,09:24:42.000,294,11019502,12685,0,1729416281,13005.201204649995,78.48000816000422,53461.01019264 2024-10-20,09:24:43.000,294,11019535,12605,0,1729416282,13005.160786789995,78.48705729000358,53461.01717976 2024-10-20,09:24:44.000,294,11019516,12285,0,1729416283,13005.14731416999,78.53640119999909,53460.99621840001 2024-10-20,09:24:45.000,294,11019524,12725,0,1729416284,13005.10689630999,78.53640119999909,53461.04512824001 2024-10-20,09:24:46.000,294,11019493,12645,0,1729416285,13005.07321476,78.57164685000316,53461.03814112 2024-10-20,09:24:47.000,294,11019551,12965,0,1729416286,13005.039533209994,78.60689249999996,53461.052115360006 2024-10-20,09:24:48.000,294,11019503,12485,0,1729416287,13005.00585165999,78.64213815000403,53461.003205520006 2024-10-20,09:24:49.000,294,11019502,12565,0,1729416288,13004.992379039999,78.65623641000275,53460.98923128 2024-10-20,09:24:50.000,294,11019527,12445,0,1729416289,13004.98564272999,78.64918728000339,53461.01019264 2024-10-20,09:24:51.000,294,11019518,12485,0,1729416290,13004.951961179999,78.67033467000147,53460.99621840001 2024-10-20,09:24:52.000,294,11019527,12725,0,1729416291,13004.925015939989,78.6985311899989,53460.9612828 2024-10-20,09:24:53.000,294,11019521,12765,0,1729416292,13004.898070699994,78.69148205999954,53460.97525704001 2024-10-20,09:24:54.000,294,11019504,12525,0,1729416293,13004.891334389999,78.67033467000147,53461.003205520006 2024-10-20,09:24:55.000,294,11019534,12645,0,1729416294,13004.864389149989,78.69148205999954,53461.01019264 2024-10-20,09:24:56.000,294,11019550,12525,0,1729416295,13004.871125459998,78.66328554000211,53461.01019264 2024-10-20,09:24:57.000,294,11019541,12725,0,1729416296,13004.830707599998,78.67033467000147,53461.03814112 2024-10-20,09:24:58.000,294,11019558,12405,0,1729416297,13004.837443909993,78.65623641000275,53461.04512824001 2024-10-20,09:24:59.000,294,11019512,12845,0,1729416298,13004.817234979993,78.67738380000083,53460.99621840001 2024-10-20,09:25:00.000,294,11019545,12645,0,1729416299,13004.770080809998,78.67033467000147,53461.03814112 2024-10-20,09:25:01.000,294,11019522,12725,0,1729416300,13004.756608189993,78.65623641000275,53460.95429568001 2024-10-20,09:25:02.000,294,11019532,12525,0,1729416301,13004.743135569988,78.64918728000339,53460.982244160004 2024-10-20,09:25:03.000,294,11019533,12645,0,1729416302,13004.669036159998,78.63508902000467,53460.982244160004 2024-10-20,09:25:04.000,294,11019499,12765,0,1729416303,13004.669036159998,78.64918728000339,53461.01019264 2024-10-20,09:25:05.000,294,11019557,12765,0,1729416304,13004.642090920002,78.63508902000467,53460.9612828 2024-10-20,09:25:06.000,294,11019518,12725,0,1729416305,13004.567991509997,78.5998433700006,53460.98923128 2024-10-20,09:25:07.000,294,11019533,12605,0,1729416306,13004.541046270002,78.5998433700006,53460.91936008 2024-10-20,09:25:08.000,294,11019533,12685,0,1729416307,13004.500628410002,78.61394162999932,53460.97525704001 2024-10-20,09:25:09.000,294,11019522,12685,0,1729416308,13004.480419480002,78.64918728000339,53460.94730856 2024-10-20,09:25:10.000,294,11019524,12605,0,1729416309,13004.392847449992,78.65623641000275,53460.94730856 2024-10-20,09:25:11.000,294,11019507,12965,0,1729416310,13004.359165900001,78.61394162999932,53460.90538584001 2024-10-20,09:25:12.000,294,11019529,12485,0,1729416311,13004.291802799991,78.5998433700006,53460.87045024 2024-10-20,09:25:13.000,294,11019553,12205,0,1729416312,13004.244648629996,78.58574511000188,53460.863463120004 2024-10-20,09:25:14.000,294,11019484,12525,0,1729416313,13004.1570766,78.62099075999868,53460.82852752001 2024-10-20,09:25:15.000,294,11019544,12805,0,1729416314,13004.062768259995,78.58574511000188,53460.80756616001 2024-10-20,09:25:16.000,294,11019526,12525,0,1729416315,13004.00887777999,78.58574511000188,53460.7516692 2024-10-20,09:25:17.000,294,11019501,12565,0,1729416316,13003.93477837,78.57869598000252,53460.77263056 2024-10-20,09:25:18.000,294,11019551,12485,0,1729416317,13003.840470029994,78.65623641000275,53460.716733600006 2024-10-20,09:25:19.000,294,11019553,12725,0,1729416318,13003.793315859999,78.63508902000467,53460.716733600006 2024-10-20,09:25:20.000,294,11019520,12525,0,1729416319,13003.699007519994,78.62803988999804,53460.72372072 2024-10-20,09:25:21.000,294,11019556,12485,0,1729416320,13003.618171799993,78.66328554000211,53460.72372072 2024-10-20,09:25:22.000,294,11019545,12445,0,1729416321,13003.564281319988,78.67033467000147,53460.646862400004 2024-10-20,09:25:23.000,294,11019522,12885,0,1729416322,13003.483445600003,78.67738380000083,53460.61891392001 2024-10-20,09:25:24.000,294,11019499,12965,0,1729416323,13003.409346189997,78.67738380000083,53460.58397832 2024-10-20,09:25:25.000,294,11019533,12605,0,1729416324,13003.362192020002,78.7126294500049,53460.60493968 2024-10-20,09:25:26.000,294,11019528,12565,0,1729416325,13003.335246779992,78.68443293000018,53460.58397832 2024-10-20,09:25:27.000,294,11019549,12525,0,1729416326,13003.321774160002,78.70558031999826,53460.549042720006 2024-10-20,09:25:28.000,294,11019576,12485,0,1729416327,13003.301565230002,78.67738380000083,53460.54205560001 2024-10-20,09:25:29.000,294,11019542,12565,0,1729416328,13003.294828919992,78.70558031999826,53460.52109424001 2024-10-20,09:25:30.000,294,11019563,12365,0,1729416329,13003.247674749997,78.72672771000362,53460.45122304001 2024-10-20,09:25:31.000,294,11019546,12445,0,1729416330,13003.274619989992,78.73377684000297,53460.44423592 2024-10-20,09:25:32.000,294,11019551,12725,0,1729416331,13003.301565230002,78.7126294500049,53460.49314576001 2024-10-20,09:25:33.000,294,11019532,12605,0,1729416332,13003.261147370002,78.67033467000147,53460.46519728 2024-10-20,09:25:34.000,294,11019564,12605,0,1729416333,13003.247674749997,78.67033467000147,53460.4372488 2024-10-20,09:25:35.000,294,11019537,12365,0,1729416334,13003.220729510002,78.66328554000211,53460.46519728 2024-10-20,09:25:36.000,294,11019513,12485,0,1729416335,13003.200520580001,78.62099075999868,53460.47218440001 2024-10-20,09:25:37.000,294,11019568,12605,0,1729416336,13003.180311650001,78.5998433700006,53460.39532608 2024-10-20,09:25:38.000,294,11019518,12605,0,1729416337,13003.173575339992,78.57164685000316,53460.39532608 2024-10-20,09:25:39.000,294,11019495,12565,0,1729416338,13003.180311650001,78.5645977200038,53460.42327456001 2024-10-20,09:25:40.000,294,11019514,12725,0,1729416339,13003.126421169996,78.54345032999845,53460.360390480004 2024-10-20,09:25:41.000,294,11019526,12445,0,1729416340,13003.126421169996,78.48705729000358,53460.360390480004 2024-10-20,09:25:42.000,294,11019549,12845,0,1729416341,13003.160102720001,78.44476251000015,53460.35340336001 2024-10-20,09:25:43.000,294,11019556,12645,0,1729416342,13003.166839029996,78.42361512000207,53460.30449352001 2024-10-20,09:25:44.000,294,11019525,12365,0,1729416343,13003.187047959997,78.36722207999992,53460.332442000006 2024-10-20,09:25:45.000,294,11019529,12525,0,1729416344,13003.281356300002,78.33197643000312,53460.34641624 2024-10-20,09:25:46.000,294,11019574,12645,0,1729416345,13003.321774160002,78.28263252000033,53460.31846776 2024-10-20,09:25:47.000,294,11019547,12645,0,1729416346,13003.348719399997,78.2544360000029,53460.360390480004 2024-10-20,09:25:48.000,294,11019533,12765,0,1729416347,13003.416082499993,78.28263252000033,53460.35340336001 2024-10-20,09:25:49.000,294,11019502,12765,0,1729416348,13003.523863459988,78.2544360000029,53460.30449352001 2024-10-20,09:25:50.000,294,11019504,12445,0,1729416349,13003.631644419998,78.23328861000482,53460.3673776 2024-10-20,09:25:51.000,294,11019527,12725,0,1729416350,13003.692271209999,78.23328861000482,53460.34641624 2024-10-20,09:25:52.000,294,11019539,12565,0,1729416351,13003.773106929999,78.24033774000418,53460.381351840006 2024-10-20,09:25:53.000,294,11019543,12645,0,1729416352,13003.840470029994,78.27558339000097,53460.40231320001 2024-10-20,09:25:54.000,294,11019442,12685,0,1729416353,13003.94825098999,78.3178781700044,53460.41628744 2024-10-20,09:25:55.000,294,11019472,12445,0,1729416354,13004.01561409,78.32492730000376,53460.381351840006 2024-10-20,09:25:56.000,294,11019496,12605,0,1729416355,13004.05603195,78.37427120999928,53460.35340336001 2024-10-20,09:25:57.000,294,11019523,12685,0,1729416356,13004.184021839996,78.40951686000335,53460.42327456001 2024-10-20,09:25:58.000,294,11019521,12685,0,1729416357,13004.224439699996,78.43771338000079,53460.360390480004 2024-10-20,09:25:59.000,294,11019515,12645,0,1729416358,13004.325484349996,78.49410642000294,53460.44423592 2024-10-20,09:26:00.000,294,11019471,12565,0,1729416359,13004.392847449992,78.55754859000444,53460.42327456001 2024-10-20,09:26:01.000,294,11019513,12605,0,1729416360,13004.433265309992,78.59279424000124,53460.430261680005 2024-10-20,09:26:02.000,294,11019497,12805,0,1729416361,13004.487155789997,78.68443293000018,53460.45122304001 2024-10-20,09:26:03.000,294,11019519,12685,0,1729416362,13004.527573649997,78.77607161999913,53460.479171520004 2024-10-20,09:26:04.000,294,11019559,12725,0,1729416363,13004.581464130002,78.86066117999871,53460.528081360004 2024-10-20,09:26:05.000,294,11019511,12725,0,1729416364,13004.601673060002,78.89590683000279,53460.46519728 2024-10-20,09:26:06.000,294,11019551,12645,0,1729416365,13004.682508780003,78.98049639000237,53460.52109424001 2024-10-20,09:26:07.000,294,11019552,12645,0,1729416366,13004.709454019998,78.99459465000109,53460.56301696 2024-10-20,09:26:08.000,294,11019515,12725,0,1729416367,13004.770080809998,79.0580368200026,53460.57000408001 2024-10-20,09:26:09.000,294,11019496,12645,0,1729416368,13004.790289739998,79.08623334000004,53460.5769912 2024-10-20,09:26:10.000,294,11019543,12725,0,1729416369,13004.783553429988,79.0932824699994,53460.54205560001 2024-10-20,09:26:11.000,294,11019562,12605,0,1729416370,13004.817234979993,79.14262638000218,53460.597952560005 2024-10-20,09:26:12.000,294,11019554,12605,0,1729416371,13004.817234979993,79.14967551000154,53460.58397832 2024-10-20,09:26:13.000,294,11019543,12645,0,1729416372,13004.817234979993,79.1919702899977,53460.597952560005 2024-10-20,09:26:14.000,294,11019495,12885,0,1729416373,13004.823971289989,79.1919702899977,53460.59096544001 2024-10-20,09:26:15.000,294,11019530,12965,0,1729416374,13004.864389149989,79.17082289999962,53460.62590104 2024-10-20,09:26:16.000,294,11019557,12525,0,1729416375,13004.837443909993,79.16377377000026,53460.6119268 2024-10-20,09:26:17.000,294,11019526,12605,0,1729416376,13004.830707599998,79.1567246400009,53460.681798 2024-10-20,09:26:18.000,294,11019571,12565,0,1729416377,13004.830707599998,79.12852812000347,53460.6119268 2024-10-20,09:26:19.000,294,11019529,12765,0,1729416378,13004.871125459998,79.1214789900041,53460.60493968 2024-10-20,09:26:20.000,294,11019528,12765,0,1729416379,13004.857652839994,79.16377377000026,53460.60493968 2024-10-20,09:26:21.000,294,11019554,12645,0,1729416380,13004.857652839994,79.11442986000475,53460.597952560005 2024-10-20,09:26:22.000,294,11019526,12365,0,1729416381,13004.823971289989,79.13557725000283,53460.60493968 2024-10-20,09:26:23.000,294,11019514,12685,0,1729416382,13004.810498669998,79.1214789900041,53460.549042720006 2024-10-20,09:26:24.000,294,11019541,12605,0,1729416383,13004.756608189993,79.07213508000132,53460.549042720006 2024-10-20,09:26:25.000,294,11019520,12565,0,1729416384,13004.716190329993,79.08623334000004,53460.59096544001 2024-10-20,09:26:26.000,294,11019537,12445,0,1729416385,13004.689245089998,79.0932824699994,53460.61891392001 2024-10-20,09:26:27.000,294,11019528,12765,0,1729416386,13004.581464130002,79.10033159999875,53460.597952560005 2024-10-20,09:26:28.000,294,11019553,12765,0,1729416387,13004.541046270002,79.10033159999875,53460.58397832 2024-10-20,09:26:29.000,294,11019482,12525,0,1729416388,13004.426528999997,79.10033159999875,53460.58397832 2024-10-20,09:26:30.000,294,11019524,12765,0,1729416389,13004.325484349996,79.16377377000026,53460.56301696 2024-10-20,09:26:31.000,294,11019558,12525,0,1729416390,13004.184021839996,79.1567246400009,53460.549042720006 2024-10-20,09:26:32.000,294,11019524,12725,0,1729416391,13004.062768259995,79.14967551000154,53460.54205560001 2024-10-20,09:26:33.000,294,11019519,12765,0,1729416392,13003.89436051,79.14967551000154,53460.48615864 2024-10-20,09:26:34.000,294,11019514,12605,0,1729416393,13003.74616168999,79.12852812000347,53460.41628744 2024-10-20,09:26:35.000,294,11019542,12485,0,1729416394,13003.591226559998,79.17082289999962,53460.35340336001 2024-10-20,09:26:36.000,294,11019511,12605,0,1729416395,13003.503654529988,79.17082289999962,53460.40930032 2024-10-20,09:26:37.000,294,11019572,12765,0,1729416396,13003.348719399997,79.16377377000026,53460.32545488001 2024-10-20,09:26:38.000,294,11019554,12565,0,1729416397,13003.160102720001,79.17082289999962,53460.262570800005 2024-10-20,09:26:39.000,294,11019524,12965,0,1729416398,13003.052321759991,79.1214789900041,53460.20667384001 2024-10-20,09:26:40.000,294,11019531,12965,0,1729416399,13002.924331869996,79.17787202999898,53460.17872536 2024-10-20,09:26:41.000,294,11019519,12605,0,1729416400,13002.80981459999,79.12852812000347,53460.10885416 2024-10-20,09:26:42.000,294,11019506,12605,0,1729416401,13002.722242569995,79.11442986000475,53460.08789280001 2024-10-20,09:26:43.000,294,11019540,12605,0,1729416402,13002.681824709995,79.0580368200026,53460.08789280001 2024-10-20,09:26:44.000,294,11019517,12605,0,1729416403,13002.553834819999,79.00869290999981,53459.976098880004 2024-10-20,09:26:45.000,294,11019537,12645,0,1729416404,13002.506680649989,78.95229986999766,53459.976098880004 2024-10-20,09:26:46.000,294,11019553,12965,0,1729416405,13002.446053859989,78.90295596000215,53459.89924056001 2024-10-20,09:26:47.000,294,11019568,12645,0,1729416406,13002.432581239998,78.84656292,53459.89225344 2024-10-20,09:26:48.000,294,11019559,12685,0,1729416407,13002.432581239998,78.79721901000448,53459.878279200006 2024-10-20,09:26:49.000,294,11019516,12445,0,1729416408,13002.378690759993,78.73377684000297,53459.80142088001 2024-10-20,09:26:50.000,294,11019536,12525,0,1729416409,13002.392163379998,78.69148205999954,53459.81539512 2024-10-20,09:26:51.000,294,11019531,12605,0,1729416410,13002.412372309998,78.5998433700006,53459.76648528 2024-10-20,09:26:52.000,294,11019517,12725,0,1729416411,13002.432581239998,78.53640119999909,53459.70360120001 2024-10-20,09:26:53.000,294,11019542,12485,0,1729416412,13002.472999099999,78.46590989999822,53459.710588320006 2024-10-20,09:26:54.000,294,11019495,12965,0,1729416413,13002.446053859989,78.43771338000079,53459.661678480006 2024-10-20,09:26:55.000,294,11019533,12965,0,1729416414,13002.540362199994,78.39541860000463,53459.68263984001 2024-10-20,09:26:56.000,294,11019555,12525,0,1729416415,13002.560571129994,78.33197643000312,53459.62674288 2024-10-20,09:26:57.000,294,11019518,12685,0,1729416416,13002.61446161,78.26853426000162,53459.63373000001 2024-10-20,09:26:58.000,294,11019550,12525,0,1729416417,13002.64814315999,78.24033774000418,53459.62674288 2024-10-20,09:26:59.000,294,11019520,12565,0,1729416418,13002.69529733,78.19804296000075,53459.640717120004 2024-10-20,09:27:00.000,294,11019498,12605,0,1729416419,13002.73571519,78.16279731000395,53459.591807280005 2024-10-20,09:27:01.000,294,11019512,12605,0,1729416420,13002.74918780999,78.13460078999924,53459.57783304 2024-10-20,09:27:02.000,294,11019552,12645,0,1729416421,13002.78960566999,78.08525688000373,53459.57084592 2024-10-20,09:27:03.000,294,11019560,12445,0,1729416422,13002.843496149995,78.07115861999773,53459.55687168 2024-10-20,09:27:04.000,294,11019546,12845,0,1729416423,13002.843496149995,78.05001122999965,53459.50796184 2024-10-20,09:27:05.000,294,11019553,12285,0,1729416424,13002.87044138999,78.02181471000222,53459.50796184 2024-10-20,09:27:06.000,294,11019521,12885,0,1729416425,13002.85696877,77.99361819000478,53459.493987600006 2024-10-20,09:27:07.000,294,11019488,12685,0,1729416426,13002.823287219995,78.02181471000222,53459.473026240004 2024-10-20,09:27:08.000,294,11019584,12605,0,1729416427,13002.87044138999,78.00066732000414,53459.50097472 2024-10-20,09:27:09.000,294,11019504,12765,0,1729416428,13002.843496149995,77.97247079999943,53459.51494896001 2024-10-20,09:27:10.000,294,11019524,12565,0,1729416429,13002.83675984,77.97951992999879,53459.48700048001 2024-10-20,09:27:11.000,294,11019525,12765,0,1729416430,13002.823287219995,77.97951992999879,53459.48700048001 2024-10-20,09:27:12.000,294,11019519,12605,0,1729416431,13002.843496149995,77.96542167000007,53459.53591032001 2024-10-20,09:27:13.000,294,11019537,12605,0,1729416432,13002.80981459999,77.96542167000007,53459.45206488 2024-10-20,09:27:14.000,294,11019553,12725,0,1729416433,13002.803078289995,77.97247079999943,53459.43809064 2024-10-20,09:27:15.000,294,11019502,12645,0,1729416434,13002.85696877,77.95837254000071,53459.50097472 2024-10-20,09:27:16.000,294,11019569,12725,0,1729416435,13002.85023245999,77.92312689000391,53459.48001336 2024-10-20,09:27:17.000,294,11019525,12805,0,1729416436,13002.87044138999,77.92312689000391,53459.493987600006 2024-10-20,09:27:18.000,294,11019531,12685,0,1729416437,13002.863705079995,77.92312689000391,53459.46603912001 2024-10-20,09:27:19.000,294,11019528,12525,0,1729416438,13002.87044138999,77.92312689000391,53459.46603912001 2024-10-20,09:27:20.000,294,11019518,12525,0,1729416439,13002.924331869996,77.8949303699992,53459.45206488 2024-10-20,09:27:21.000,294,11019559,12445,0,1729416440,13002.91085924999,77.85263559000305,53459.473026240004 2024-10-20,09:27:22.000,294,11019544,12805,0,1729416441,13002.91085924999,77.85263559000305,53459.51494896001 2024-10-20,09:27:23.000,294,11019543,12685,0,1729416442,13002.924331869996,77.83853733000433,53459.5289232 2024-10-20,09:27:24.000,294,11019540,12885,0,1729416443,13002.89065031999,77.88083211000048,53459.48700048001 2024-10-20,09:27:25.000,294,11019521,12805,0,1729416444,13002.87044138999,77.84558646000369,53459.493987600006 2024-10-20,09:27:26.000,294,11019518,12605,0,1729416445,13002.87044138999,77.8314881999977,53459.542897440006 2024-10-20,09:27:27.000,294,11019496,12565,0,1729416446,13002.863705079995,77.85263559000305,53459.57783304 2024-10-20,09:27:28.000,294,11019564,12605,0,1729416447,13002.85696877,77.8314881999977,53459.54988456 2024-10-20,09:27:29.000,294,11019571,12645,0,1729416448,13002.863705079995,77.8949303699992,53459.58482016001 2024-10-20,09:27:30.000,294,11019518,12285,0,1729416449,13002.843496149995,77.88083211000048,53459.5987944 2024-10-20,09:27:31.000,294,11019558,12685,0,1729416450,13002.83002352999,77.91607776000455,53459.58482016001 2024-10-20,09:27:32.000,294,11019571,12685,0,1729416451,13002.83675984,77.90902862999792,53459.58482016001 2024-10-20,09:27:33.000,294,11019558,12805,0,1729416452,13002.85023245999,77.93722515000263,53459.591807280005 2024-10-20,09:27:34.000,294,11019547,12525,0,1729416453,13002.89065031999,77.94427428000199,53459.58482016001 2024-10-20,09:27:35.000,294,11019594,12525,0,1729416454,13002.89738663,77.94427428000199,53459.591807280005 2024-10-20,09:27:36.000,294,11019570,12765,0,1729416455,13002.924331869996,77.94427428000199,53459.64770424 2024-10-20,09:27:37.000,294,11019574,12645,0,1729416456,13002.97148603999,77.96542167000007,53459.65469136001 2024-10-20,09:27:38.000,294,11019527,12725,0,1729416457,13003.065794379996,77.98656905999815,53459.69661408 2024-10-20,09:27:39.000,294,11019548,12485,0,1729416458,13003.119684860001,78.00066732000414,53459.69661408 2024-10-20,09:27:40.000,294,11019577,12805,0,1729416459,13003.200520580001,78.00066732000414,53459.71757544 2024-10-20,09:27:41.000,294,11019562,12685,0,1729416460,13003.348719399997,78.00066732000414,53459.7385368 2024-10-20,09:27:42.000,294,11019542,12525,0,1729416461,13003.476709289993,78.02886384000158,53459.808408000004 2024-10-20,09:27:43.000,294,11019552,12645,0,1729416462,13003.624908109989,78.07820775000437,53459.81539512 2024-10-20,09:27:44.000,294,11019542,12685,0,1729416463,13003.752897999999,78.09935514000244,53459.9132148 2024-10-20,09:27:45.000,294,11019588,12805,0,1729416464,13003.90783312999,78.08525688000373,53459.95513752 2024-10-20,09:27:46.000,294,11019574,12685,0,1729416465,13004.07624088,78.07820775000437,53460.025008720004 2024-10-20,09:27:47.000,294,11019580,12725,0,1729416466,13004.231176009991,78.14869904999796,53460.05994432 2024-10-20,09:27:48.000,294,11019544,12445,0,1729416467,13004.419792690001,78.11345340000116,53460.07391856 2024-10-20,09:27:49.000,294,11019503,12445,0,1729416468,13004.608409369997,78.12050253000052,53460.15077688 2024-10-20,09:27:50.000,294,11019558,12885,0,1729416469,13004.871125459998,78.21214121999947,53460.2276352 2024-10-20,09:27:51.000,294,11019585,12485,0,1729416470,13005.019324279994,78.24738687000354,53460.25558368001 2024-10-20,09:27:52.000,294,11019497,12485,0,1729416471,13005.21467727,78.29673077999905,53460.30449352001 2024-10-20,09:27:53.000,294,11019568,12525,0,1729416472,13005.403293949996,78.36017295000056,53460.37436472001 2024-10-20,09:27:54.000,294,11019521,12405,0,1729416473,13005.585174319996,78.4518116399995,53460.50712 2024-10-20,09:27:55.000,294,11019560,12725,0,1729416474,13005.753582069992,78.52230294000037,53460.47218440001 2024-10-20,09:27:56.000,294,11019545,12685,0,1729416475,13005.948935059998,78.60689249999996,53460.59096544001 2024-10-20,09:27:57.000,294,11019489,12685,0,1729416476,13006.056716019993,78.69148205999954,53460.62590104 2024-10-20,09:27:58.000,294,11019553,12525,0,1729416477,13006.25206901,78.76902248999977,53460.66083664001 2024-10-20,09:27:59.000,294,11019542,12605,0,1729416478,13006.359849969995,78.90295596000215,53460.80756616001 2024-10-20,09:28:00.000,294,11019575,12845,0,1729416479,13006.48783985999,78.98049639000237,53460.84250176 2024-10-20,09:28:01.000,294,11019522,12805,0,1729416480,13006.55520296,79.11442986000475,53460.89839872 2024-10-20,09:28:02.000,294,11019533,12845,0,1729416481,13006.662983919996,79.20606855000369,53461.01717976 2024-10-20,09:28:03.000,294,11019571,12445,0,1729416482,13006.764028569996,79.304756370002,53461.003205520006 2024-10-20,09:28:04.000,294,11019535,12645,0,1729416483,13006.784237499996,79.43164070999774,53461.10801232 2024-10-20,09:28:05.000,294,11019544,12645,0,1729416484,13006.885282149997,79.48803374999989,53461.198844880004 2024-10-20,09:28:06.000,294,11019536,12805,0,1729416485,13006.925700009997,79.60786896000354,53461.19185776001 2024-10-20,09:28:07.000,294,11019563,12805,0,1729416486,13006.993063109992,79.7136059100012,53461.25474184 2024-10-20,09:28:08.000,294,11019547,12525,0,1729416487,13007.006535729997,79.80524460000015,53461.338587280006 2024-10-20,09:28:09.000,294,11019537,12605,0,1729416488,13007.013272039992,79.91803068000445,53461.42243272 2024-10-20,09:28:10.000,294,11019526,12885,0,1729416489,13007.087371449998,79.9603254600006,53461.42941984001 2024-10-20,09:28:11.000,294,11019532,12725,0,1729416490,13007.067162519998,80.03786589000083,53461.44339408 2024-10-20,09:28:12.000,294,11019499,12725,0,1729416491,13007.053689899993,80.10130806000234,53461.49230392 2024-10-20,09:28:13.000,294,11019538,12765,0,1729416492,13007.033480969993,80.12950457999978,53461.57614936001 2024-10-20,09:28:14.000,294,11019560,12645,0,1729416493,13007.020008350002,80.17884849000257,53461.64602056001 2024-10-20,09:28:15.000,294,11019528,12645,0,1729416494,13006.952645249992,80.21409413999936,53461.5901236 2024-10-20,09:28:16.000,294,11019525,12445,0,1729416495,13006.885282149997,80.21409413999936,53461.63903344 2024-10-20,09:28:17.000,294,11019518,12485,0,1729416496,13006.878545840002,80.21409413999936,53461.673969040006 2024-10-20,09:28:18.000,294,11019503,12605,0,1729416497,13006.770764879991,80.20704501,53461.701917520004 2024-10-20,09:28:19.000,294,11019490,12565,0,1729416498,13006.683192849996,80.22114326999872,53461.73685312 2024-10-20,09:28:20.000,294,11019503,12605,0,1729416499,13006.60909343999,80.1717993600032,53461.73685312 2024-10-20,09:28:21.000,294,11019464,12445,0,1729416500,13006.50804878999,80.16475023000385,53461.69493040001 2024-10-20,09:28:22.000,294,11019521,12885,0,1729416501,13006.39353152,80.1717993600032,53461.73685312 2024-10-20,09:28:23.000,294,11019488,12565,0,1729416502,13006.29248687,80.11540632000106,53461.70890464 2024-10-20,09:28:24.000,294,11019499,12525,0,1729416503,13006.137551739994,80.05901327999891,53461.68794328 2024-10-20,09:28:25.000,294,11019501,12485,0,1729416504,13006.002825539988,80.03786589000083,53461.70890464 2024-10-20,09:28:26.000,294,11019531,12605,0,1729416505,13005.793999929992,79.97442371999932,53461.66698192001 2024-10-20,09:28:27.000,294,11019566,12445,0,1729416506,13005.612119559992,79.91803068000445,53461.68095616 2024-10-20,09:28:28.000,294,11019495,12525,0,1729416507,13005.41676657,79.87573590000102,53461.61807208 2024-10-20,09:28:29.000,294,11019521,12605,0,1729416508,13005.26856774999,79.79819547000079,53461.57614936001 2024-10-20,09:28:30.000,294,11019528,12405,0,1729416509,13005.04626951999,79.748851559998,53461.49929104001 2024-10-20,09:28:31.000,294,11019529,12525,0,1729416510,13004.810498669998,79.70655678000185,53461.51326528 2024-10-20,09:28:32.000,294,11019520,12645,0,1729416511,13004.601673060002,79.6501637399997,53461.39448424 2024-10-20,09:28:33.000,294,11019512,12845,0,1729416512,13004.379374830001,79.62196722000226,53461.40147136 2024-10-20,09:28:34.000,294,11019500,12325,0,1729416513,13004.1570766,79.52327940000396,53461.37352288 2024-10-20,09:28:35.000,294,11019543,12685,0,1729416514,13003.92804205999,79.45983723000245,53461.33160016001 2024-10-20,09:28:36.000,294,11019508,12605,0,1729416515,13003.752897999999,79.41754244999902,53461.2757032 2024-10-20,09:28:37.000,294,11019534,12805,0,1729416516,13003.530599769998,79.29770724000264,53461.18487064 2024-10-20,09:28:38.000,294,11019522,12565,0,1729416517,13003.328510469997,79.20606855000369,53461.149935040004 2024-10-20,09:28:39.000,294,11019526,12485,0,1729416518,13003.146630099996,79.10033159999875,53461.0660896 2024-10-20,09:28:40.000,294,11019521,12285,0,1729416519,13002.991694969991,79.02984029999789,53460.97525704001 2024-10-20,09:28:41.000,294,11019484,12765,0,1729416520,13002.83675984,78.92410335000022,53460.94730856 2024-10-20,09:28:42.000,294,11019506,12685,0,1729416521,13002.70876994999,78.85361204999936,53460.90538584001 2024-10-20,09:28:43.000,294,11019533,12525,0,1729416522,13002.594252679999,78.74787510000169,53460.87045024 2024-10-20,09:28:44.000,294,11019501,12485,0,1729416523,13002.486471719989,78.67738380000083,53460.75865632001 2024-10-20,09:28:45.000,294,11019486,12725,0,1729416524,13002.371954449998,78.54345032999845,53460.681798 2024-10-20,09:28:46.000,294,11019575,12645,0,1729416525,13002.365218139988,78.43066425000143,53460.667823760006 2024-10-20,09:28:47.000,294,11019522,12805,0,1729416526,13002.338272899993,78.34607469000184,53460.60493968 2024-10-20,09:28:48.000,294,11019527,12765,0,1729416527,13002.270909799998,78.24033774000418,53460.56301696 2024-10-20,09:28:49.000,294,11019557,12725,0,1729416528,13002.270909799998,78.14869904999796,53460.45821016 2024-10-20,09:28:50.000,294,11019530,13045,0,1729416529,13002.284382419988,78.05706035999901,53460.47218440001 2024-10-20,09:28:51.000,294,11019522,12485,0,1729416530,13002.331536589998,78.02181471000222,53460.42327456001 2024-10-20,09:28:52.000,294,11019525,12605,0,1729416531,13002.398899689993,77.90902862999792,53460.40930032 2024-10-20,09:28:53.000,294,11019547,12725,0,1729416532,13002.472999099999,77.85263559000305,53460.381351840006 2024-10-20,09:28:54.000,294,11019522,12725,0,1729416533,13002.553834819999,77.75394777000474,53460.381351840006 2024-10-20,09:28:55.000,294,11019531,12485,0,1729416534,13002.702033639995,77.70460386000195,53460.40930032 2024-10-20,09:28:56.000,294,11019506,12645,0,1729416535,13002.81655091,77.64116169000044,53460.37436472001 2024-10-20,09:28:57.000,294,11019521,12605,0,1729416536,13002.93780449,77.5847686499983,53460.33942912 2024-10-20,09:28:58.000,294,11019546,12725,0,1729416537,13003.086003309996,77.52132648000406,53460.332442000006 2024-10-20,09:28:59.000,294,11019536,12565,0,1729416538,13003.240938440002,77.45788431000256,53460.360390480004 2024-10-20,09:29:00.000,294,11019496,12685,0,1729416539,13003.389137259997,77.40854039999977,53460.40231320001 2024-10-20,09:29:01.000,294,11019528,12645,0,1729416540,13003.557545009993,77.40854039999977,53460.37436472001 2024-10-20,09:29:02.000,294,11019552,12605,0,1729416541,13003.74616168999,77.38739301000169,53460.39532608 2024-10-20,09:29:03.000,294,11019534,12405,0,1729416542,13004.002141469995,77.35214736000489,53460.38833896 2024-10-20,09:29:04.000,294,11019538,12765,0,1729416543,13004.224439699996,77.35214736000489,53460.46519728 2024-10-20,09:29:05.000,294,11019534,12565,0,1729416544,13004.426528999997,77.36624562000361,53460.48615864 2024-10-20,09:29:06.000,294,11019512,12605,0,1729416545,13004.682508780003,77.33099996999954,53460.51410712 2024-10-20,09:29:07.000,294,11019497,12885,0,1729416546,13004.891334389999,77.36624562000361,53460.55602984 2024-10-20,09:29:08.000,294,11019500,12605,0,1729416547,13005.10689630999,77.36624562000361,53460.61891392001 2024-10-20,09:29:09.000,294,11019596,12565,0,1729416548,13005.282040369995,77.37329475000297,53460.66083664001 2024-10-20,09:29:10.000,294,11019592,12605,0,1729416549,13005.524547529996,77.4014912700004,53460.72372072 2024-10-20,09:29:11.000,294,11019522,12805,0,1729416550,13005.733373139992,77.41558952999912,53460.77961768 2024-10-20,09:29:12.000,294,11019548,12485,0,1729416551,13005.935462439993,77.42263865999848,53460.82852752001 2024-10-20,09:29:13.000,294,11019559,12645,0,1729416552,13006.076924949994,77.4014912700004,53460.84250176 2024-10-20,09:29:14.000,294,11019583,12925,0,1729416553,13006.258805319994,77.41558952999912,53460.98923128 2024-10-20,09:29:15.000,294,11019577,12605,0,1729416554,13006.400267829995,77.4014912700004,53460.99621840001 2024-10-20,09:29:16.000,294,11019511,12485,0,1729416555,13006.541730339995,77.44378605000384,53461.12897368 2024-10-20,09:29:17.000,294,11019567,12805,0,1729416556,13006.669720229991,77.48608082999999,53461.16390928001 2024-10-20,09:29:18.000,294,11019523,12765,0,1729416557,13006.804446429996,77.5142773500047,53461.219806240006 2024-10-20,09:29:19.000,294,11019538,12445,0,1729416558,13006.959381560002,77.59181777999765,53461.29666456 2024-10-20,09:29:20.000,294,11019556,12845,0,1729416559,13007.026744659997,77.57067038999958,53461.2757032 2024-10-20,09:29:21.000,294,11019533,12525,0,1729416560,13007.107580379998,77.5847686499983,53461.35954864001 2024-10-20,09:29:22.000,294,11019533,12645,0,1729416561,13007.174943479993,77.64116169000044,53461.42243272 2024-10-20,09:29:23.000,294,11019494,12645,0,1729416562,13007.242306579989,77.6975547300026,53461.485316800005 2024-10-20,09:29:24.000,294,11019573,12685,0,1729416563,13007.302933369989,77.72575125000003,53461.54121376 2024-10-20,09:29:25.000,294,11019518,12805,0,1729416564,13007.329878609999,77.73984950999875,53461.604097840005 2024-10-20,09:29:26.000,294,11019501,12605,0,1729416565,13007.323142299989,77.80329168000026,53461.62505920001 2024-10-20,09:29:27.000,294,11019518,12645,0,1729416566,13007.329878609999,77.87378298000112,53461.701917520004 2024-10-20,09:29:28.000,294,11019523,12565,0,1729416567,13007.336614919994,77.8949303699992,53461.80672432 2024-10-20,09:29:29.000,294,11019535,12645,0,1729416568,13007.323142299989,77.97247079999943,53461.820698560005 2024-10-20,09:29:30.000,294,11019521,12605,0,1729416569,13007.269251819998,78.01476558000286,53461.80672432 2024-10-20,09:29:31.000,294,11019504,12685,0,1729416570,13007.255779199993,78.05001122999965,53461.85563416 2024-10-20,09:29:32.000,294,11019518,12685,0,1729416571,13007.188416099998,78.08525688000373,53461.89755688 2024-10-20,09:29:33.000,294,11019559,12685,0,1729416572,13007.094107759993,78.14869904999796,53461.820698560005 2024-10-20,09:29:34.000,294,11019575,12805,0,1729416573,13007.067162519998,78.16279731000395,53461.85563416 2024-10-20,09:29:35.000,294,11019563,12605,0,1729416574,13006.966117869997,78.24033774000418,53461.890569760006 2024-10-20,09:29:36.000,294,11019553,12685,0,1729416575,13006.824655359997,78.24738687000354,53461.94646672 2024-10-20,09:29:37.000,294,11019515,12685,0,1729416576,13006.629302369991,78.28263252000033,53461.939479600005 2024-10-20,09:29:38.000,294,11019546,12765,0,1729416577,13006.46763092999,78.31082903999777,53461.92550536 2024-10-20,09:29:39.000,294,11019561,12725,0,1729416578,13006.27227794,78.34607469000184,53461.904544 2024-10-20,09:29:40.000,294,11019523,12605,0,1729416579,13006.117342809994,78.38132033999864,53461.91153112001 2024-10-20,09:29:41.000,294,11019490,12565,0,1729416580,13005.908517199998,78.38132033999864,53461.91851824 2024-10-20,09:29:42.000,294,11019524,12525,0,1729416581,13005.713164209992,78.38132033999864,53461.841659920006 2024-10-20,09:29:43.000,294,11019588,12605,0,1729416582,13005.605383249997,78.38132033999864,53461.84864704 2024-10-20,09:29:44.000,294,11019516,12645,0,1729416583,13005.37634871,78.36017295000056,53461.841659920006 2024-10-20,09:29:45.000,294,11019509,12645,0,1729416584,13005.201204649995,78.36017295000056,53461.77877584 2024-10-20,09:29:46.000,294,11019514,12605,0,1729416585,13004.999115349994,78.37427120999928,53461.75082736 2024-10-20,09:29:47.000,294,11019514,12605,0,1729416586,13004.830707599998,78.37427120999928,53461.70890464 2024-10-20,09:29:48.000,294,11019608,12805,0,1729416587,13004.601673060002,78.36722207999992,53461.5901236 2024-10-20,09:29:49.000,294,11019569,12725,0,1729416588,13004.406320069997,78.39541860000463,53461.56217512 2024-10-20,09:29:50.000,294,11019586,12645,0,1729416589,13004.21770339,78.3178781700044,53461.5202524 2024-10-20,09:29:51.000,294,11019557,12645,0,1729416590,13004.07624088,78.29673077999905,53461.51326528 2024-10-20,09:29:52.000,294,11019520,12445,0,1729416591,13003.82699740999,78.26853426000162,53461.42941984001 2024-10-20,09:29:53.000,294,11019592,12765,0,1729416592,13003.631644419998,78.19804296000075,53461.40147136 2024-10-20,09:29:54.000,294,11019511,12525,0,1729416593,13003.429555119998,78.16279731000395,53461.30365168 2024-10-20,09:29:55.000,294,11019539,12485,0,1729416594,13003.234202129992,78.16984644000331,53461.268716080005 2024-10-20,09:29:56.000,294,11019499,12645,0,1729416595,13002.984958659996,78.08525688000373,53461.198844880004 2024-10-20,09:29:57.000,294,11019515,12645,0,1729416596,13002.762660429995,78.03591297000094,53461.101025200005 2024-10-20,09:29:58.000,294,11019543,12565,0,1729416597,13002.520153269994,77.99361819000478,53461.01717976 2024-10-20,09:29:59.000,294,11019505,12725,0,1729416598,13002.284382419988,77.88083211000048,53460.96826992 2024-10-20,09:30:00.000,294,11019527,12685,0,1729416599,13002.055347879992,77.78214429000218,53460.89839872 2024-10-20,09:30:01.000,294,11019550,12605,0,1729416600,13001.826313339996,77.67640734000452,53460.82852752001 2024-10-20,09:30:02.000,294,11019544,12365,0,1729416601,13001.57033355999,77.5847686499983,53460.77961768 2024-10-20,09:30:03.000,294,11019565,12645,0,1729416602,13001.321090089994,77.4508351800032,53460.646862400004 2024-10-20,09:30:04.000,294,11019561,13005,0,1729416603,13001.058373999993,77.33099996999954,53460.54205560001 2024-10-20,09:30:05.000,294,11019570,12645,0,1729416604,13000.809130529997,77.2041156300038,53460.50712 2024-10-20,09:30:06.000,294,11019552,12685,0,1729416605,13000.5194692,77.0913295499995,53460.42327456001 2024-10-20,09:30:07.000,294,11019538,12605,0,1729416606,13000.27022572999,76.90805217000161,53460.31846776 2024-10-20,09:30:08.000,294,11019542,12645,0,1729416607,13000.047927499989,76.77411869999924,53460.26955792 2024-10-20,09:30:09.000,294,11019565,12885,0,1729416608,12999.812156649998,76.64018523000414,53460.15776400001 2024-10-20,09:30:10.000,294,11019515,12805,0,1729416609,12999.630276279997,76.47100610999769,53460.045970080006 2024-10-20,09:30:11.000,294,11019538,12685,0,1729416610,12999.468604839996,76.32297438000387,53459.96212464 2024-10-20,09:30:12.000,294,11019534,12725,0,1729416611,12999.306933399996,76.16084439000406,53459.9132148 2024-10-20,09:30:13.000,294,11019576,12605,0,1729416612,12999.13178933999,76.0410091800004,53459.829369360006 2024-10-20,09:30:14.000,294,11019538,12605,0,1729416613,12999.037481,75.87183006000123,53459.72456256 2024-10-20,09:30:15.000,294,11019544,12685,0,1729416614,12998.936436349999,75.75199485000485,53459.710588320006 2024-10-20,09:30:16.000,294,11019579,12605,0,1729416615,12998.869073249989,75.63920877000055,53459.5987944 2024-10-20,09:30:17.000,294,11019617,12605,0,1729416616,12998.801710149994,75.4841279100001,53459.5289232 2024-10-20,09:30:18.000,294,11019564,12765,0,1729416617,12998.808446459989,75.41363660999923,53459.43110352 2024-10-20,09:30:19.000,294,11019537,12725,0,1729416618,12998.842128009994,75.29380140000285,53459.39616792001 2024-10-20,09:30:20.000,294,11019578,12725,0,1729416619,12998.922963729994,75.22331010000198,53459.36123232 2024-10-20,09:30:21.000,294,11019532,12805,0,1729416620,12999.03074468999,75.15986793000047,53459.31930960001 2024-10-20,09:30:22.000,294,11019555,12765,0,1729416621,12999.185679819995,75.11052401999768,53459.26341264 2024-10-20,09:30:23.000,294,11019539,12805,0,1729416622,12999.374296499991,75.08232750000025,53459.23546416 2024-10-20,09:30:24.000,294,11019565,12485,0,1729416623,12999.623539970002,75.0893766299996,53459.27039976 2024-10-20,09:30:25.000,294,11019561,12445,0,1729416624,12999.886256059988,75.09642575999897,53459.29136112 2024-10-20,09:30:26.000,294,11019590,12525,0,1729416625,13000.175917389999,75.11052401999768,53459.27039976 2024-10-20,09:30:27.000,294,11019554,12725,0,1729416626,13000.47905134,75.15986793000047,53459.27738688001 2024-10-20,09:30:28.000,294,11019556,12965,0,1729416627,13000.788921599997,75.24445749000006,53459.31232248 2024-10-20,09:30:29.000,294,11019504,12485,0,1729416628,13001.179627579993,75.34314530999836,53459.375206560006 2024-10-20,09:30:30.000,294,11019583,12605,0,1729416629,13001.52991569999,75.40658747999987,53459.45206488 2024-10-20,09:30:31.000,294,11019545,12605,0,1729416630,13001.934094299992,75.47707878000074,53459.46603912001 2024-10-20,09:30:32.000,294,11019600,12845,0,1729416631,13002.345009209988,75.58986485999776,53459.53591032001 2024-10-20,09:30:33.000,294,11019582,12965,0,1729416632,13002.72897887999,75.67445442000462,53459.64770424 2024-10-20,09:30:34.000,294,11019520,12805,0,1729416633,13003.193784269992,75.85773180000251,53459.72456256 2024-10-20,09:30:35.000,294,11019528,12685,0,1729416634,13003.678798589994,75.93527223000274,53459.83635648 2024-10-20,09:30:36.000,294,11019576,12445,0,1729416635,13004.082977189995,76.07625483000447,53459.927189040005 2024-10-20,09:30:37.000,294,11019546,12845,0,1729416636,13004.554518889992,76.1890409100015,53460.08090568 2024-10-20,09:30:38.000,294,11019530,12645,0,1729416637,13005.012587969999,76.37936741999874,53460.164751120006 2024-10-20,09:30:39.000,294,11019561,12285,0,1729416638,13005.41003025999,76.5344482799992,53460.28353216001 2024-10-20,09:30:40.000,294,11019568,12805,0,1729416639,13005.874835649993,76.70362739999837,53460.381351840006 2024-10-20,09:30:41.000,294,11019560,12845,0,1729416640,13006.258805319994,76.87985565000417,53460.54205560001 2024-10-20,09:30:42.000,294,11019536,12605,0,1729416641,13006.683192849996,77.04903477000335,53460.65384952 2024-10-20,09:30:43.000,294,11019543,12525,0,1729416642,13007.046953589997,77.22526302000188,53460.80756616001 2024-10-20,09:30:44.000,294,11019529,12445,0,1729416643,13007.417450639994,77.4014912700004,53461.003205520006 2024-10-20,09:30:45.000,294,11019556,12485,0,1729416644,13007.78794768999,77.57067038999958,53461.14294792001 2024-10-20,09:30:46.000,294,11019553,12645,0,1729416645,13008.091081639992,77.72575125000003,53461.2757032 2024-10-20,09:30:47.000,294,11019578,12765,0,1729416646,13008.414424519993,77.88788123999984,53461.485316800005 2024-10-20,09:30:48.000,294,11019526,12685,0,1729416647,13008.677140609994,78.05001122999965,53461.63204632 2024-10-20,09:30:49.000,294,11019514,12685,0,1729416648,13008.91291146,78.20509209000011,53461.79275008001 2024-10-20,09:30:50.000,294,11019501,12805,0,1729416649,13009.081319209996,78.32492730000376,53461.890569760006 2024-10-20,09:30:51.000,294,11019517,12645,0,1729416650,13009.222781719996,78.44476251000015,53462.07922200001 2024-10-20,09:30:52.000,294,11019573,12525,0,1729416651,13009.364244229997,78.51525381000101,53462.19800304001 2024-10-20,09:30:53.000,294,11019562,12525,0,1729416652,13009.438343640002,78.62803988999804,53462.33075832 2024-10-20,09:30:54.000,294,11019537,12485,0,1729416653,13009.505706739998,78.71967858000426,53462.43556512001 2024-10-20,09:30:55.000,294,11019532,12765,0,1729416654,13009.539388290003,78.79721901000448,53462.561333280006 2024-10-20,09:30:56.000,294,11019542,12765,0,1729416655,13009.519179360002,78.88180857000407,53462.708062800004 2024-10-20,09:30:57.000,294,11019537,12805,0,1729416656,13009.485497809997,78.97344726000301,53462.80588248 2024-10-20,09:30:58.000,294,11019521,12805,0,1729416657,13009.445079949997,79.03688943000452,53462.92466352 2024-10-20,09:30:59.000,294,11019518,12605,0,1729416658,13009.364244229997,79.10033159999875,53463.05741880001 2024-10-20,09:31:00.000,294,11019578,12885,0,1729416659,13009.209309099992,79.14967551000154,53463.0923544 2024-10-20,09:31:01.000,294,11019554,12685,0,1729416660,13009.0745829,79.1214789900041,53463.12729 2024-10-20,09:31:02.000,294,11019519,12725,0,1729416661,13008.8724936,79.10738072999811,53463.22510968001 2024-10-20,09:31:03.000,294,11019540,12885,0,1729416662,13008.670404299999,79.0932824699994,53463.232096800006 2024-10-20,09:31:04.000,294,11019551,12645,0,1729416663,13008.434633449993,79.07213508000132,53463.25305816001 2024-10-20,09:31:05.000,294,11019532,12645,0,1729416664,13008.158444740002,79.03688943000452,53463.24607104 2024-10-20,09:31:06.000,294,11019521,12805,0,1729416665,13007.868783409991,78.98754552000173,53463.22510968001 2024-10-20,09:31:07.000,294,11019559,12565,0,1729416666,13007.54544052999,78.95229986999766,53463.25305816001 2024-10-20,09:31:08.000,294,11019516,12645,0,1729416667,13007.228833959998,78.92410335000022,53463.32292936001 2024-10-20,09:31:09.000,294,11019493,12605,0,1729416668,13006.817919050001,78.83246466000128,53463.281006640005 2024-10-20,09:31:10.000,294,11019485,12525,0,1729416669,13006.41374045,78.76902248999977,53463.25305816001 2024-10-20,09:31:11.000,294,11019567,12485,0,1729416670,13006.009561849998,78.7126294500049,53463.1971612 2024-10-20,09:31:12.000,294,11019500,12805,0,1729416671,13005.571701699992,78.60689249999996,53463.12030288 2024-10-20,09:31:13.000,294,11019531,12565,0,1729416672,13005.160786789995,78.52230294000037,53463.0923544 2024-10-20,09:31:14.000,294,11019509,12685,0,1729416673,13004.695981399993,78.4518116399995,53462.994534720005 2024-10-20,09:31:15.000,294,11019501,12645,0,1729416674,13004.285066489996,78.30377990999841,53462.88972792001 2024-10-20,09:31:16.000,294,11019535,12645,0,1729416675,13003.83373372,78.20509209000011,53462.78492112 2024-10-20,09:31:17.000,294,11019481,12805,0,1729416676,13003.429555119998,78.09230601000309,53462.67312720001 2024-10-20,09:31:18.000,294,11019521,12685,0,1729416677,13002.991694969991,77.97951992999879,53462.540371920004 2024-10-20,09:31:19.000,294,11019520,12605,0,1729416678,13002.600988989994,77.86673385000176,53462.47050072 2024-10-20,09:31:20.000,294,11019524,12965,0,1729416679,13002.230491939998,77.74689863999811,53462.31678408001 2024-10-20,09:31:21.000,294,11019568,12605,0,1729416680,13001.886940129996,77.56362126000022,53462.225951520006 2024-10-20,09:31:22.000,294,11019506,12765,0,1729416681,13001.5972788,77.4508351800032,53462.12813184001 2024-10-20,09:31:23.000,294,11019541,12685,0,1729416682,13001.314353779999,77.34509822999826,53461.99537656 2024-10-20,09:31:24.000,294,11019498,12445,0,1729416683,13001.024692450002,77.19706650000444,53461.85563416 2024-10-20,09:31:25.000,294,11019532,12765,0,1729416684,13000.795657909992,77.02788737999799,53461.771788720005 2024-10-20,09:31:26.000,294,11019552,12565,0,1729416685,13000.627250159996,76.93624868999905,53461.63903344 2024-10-20,09:31:27.000,294,11019501,12685,0,1729416686,13000.465578719995,76.75297131000116,53461.506278160006 2024-10-20,09:31:28.000,294,11019525,12645,0,1729416687,13000.324116209995,76.62608696999814,53461.4154456 2024-10-20,09:31:29.000,294,11019524,12645,0,1729416688,13000.21633525,76.4992026300024,53461.2757032 2024-10-20,09:31:30.000,294,11019509,12765,0,1729416689,13000.182653699994,76.33002351000323,53461.16390928001 2024-10-20,09:31:31.000,294,11019514,12445,0,1729416690,13000.115290599999,76.21723742999893,53461.05910248 2024-10-20,09:31:32.000,294,11019545,12605,0,1729416691,13000.142235839994,76.04805830999976,53460.99621840001 2024-10-20,09:31:33.000,294,11019543,12805,0,1729416692,13000.095081669999,75.90707570999803,53460.90538584001 2024-10-20,09:31:34.000,294,11019545,12445,0,1729416693,13000.101817979994,75.77314224000293,53460.814553280004 2024-10-20,09:31:35.000,294,11019503,12765,0,1729416694,13000.155708459999,75.62511051000183,53460.78660480001 2024-10-20,09:31:36.000,294,11019519,12645,0,1729416695,13000.20959893999,75.49822616999882,53460.73769496001 2024-10-20,09:31:37.000,294,11019572,12605,0,1729416696,13000.35779776,75.39953835000051,53460.65384952 2024-10-20,09:31:38.000,294,11019532,12805,0,1729416697,13000.45884241,75.27265401000477,53460.54205560001 2024-10-20,09:31:39.000,294,11019527,12685,0,1729416698,13000.573359679991,75.1387205400024,53460.50712 2024-10-20,09:31:40.000,294,11019528,12845,0,1729416699,13000.721558500001,74.9906888100013,53460.500132880006 2024-10-20,09:31:41.000,294,11019563,12605,0,1729416700,13000.943856730002,74.90609925000172,53460.46519728 2024-10-20,09:31:42.000,294,11019561,12685,0,1729416701,13001.145946029988,74.80741143000341,53460.479171520004 2024-10-20,09:31:43.000,294,11019565,12845,0,1729416702,13001.34803532999,74.7439692600019,53460.42327456001 2024-10-20,09:31:44.000,294,11019541,12965,0,1729416703,13001.57706987,74.66642883000168,53460.40231320001 2024-10-20,09:31:45.000,294,11019566,12765,0,1729416704,13001.785895479996,74.63118318000488,53460.40231320001 2024-10-20,09:31:46.000,294,11019525,12765,0,1729416705,13002.062084190002,74.53954448999866,53460.44423592 2024-10-20,09:31:47.000,294,11019511,12765,0,1729416706,13002.318063969993,74.50429884000187,53460.51410712 2024-10-20,09:31:48.000,294,11019540,12765,0,1729416707,13002.54709850999,74.45495492999908,53460.51410712 2024-10-20,09:31:49.000,294,11019535,12725,0,1729416708,13002.843496149995,74.39151276000484,53460.50712 2024-10-20,09:31:50.000,294,11019556,12525,0,1729416709,13003.126421169996,74.37036536999949,53460.62590104 2024-10-20,09:31:51.000,294,11019526,12845,0,1729416710,13003.382400950002,74.35626711000077,53460.67481088 2024-10-20,09:31:52.000,294,11019558,12645,0,1729416711,13003.631644419998,74.29987406999862,53460.65384952 2024-10-20,09:31:53.000,294,11019522,12565,0,1729416712,13003.91456944,74.29987406999862,53460.73070784 2024-10-20,09:31:54.000,294,11019568,12765,0,1729416713,13004.13686767,74.27167755000119,53460.77961768 2024-10-20,09:31:55.000,294,11019514,12605,0,1729416714,13004.426528999997,74.2223336399984,53460.85647600001 2024-10-20,09:31:56.000,294,11019560,12765,0,1729416715,13004.669036159998,74.24348103000375,53460.91936008 2024-10-20,09:31:57.000,294,11019571,12285,0,1729416716,13004.978906419994,74.22938276999776,53460.9612828 2024-10-20,09:31:58.000,294,11019550,12725,0,1729416717,13005.22814988999,74.27167755000119,53461.05910248 2024-10-20,09:31:59.000,294,11019512,12685,0,1729416718,13005.497602290001,74.25757929000247,53461.11499944 2024-10-20,09:32:00.000,294,11019547,12685,0,1729416719,13005.740109450002,74.27167755000119,53461.29666456 2024-10-20,09:32:01.000,294,11019516,12605,0,1729416720,13005.969143989998,74.2857758099999,53461.28269032 2024-10-20,09:32:02.000,294,11019537,12445,0,1729416721,13006.177969599994,74.34921798000141,53461.387497120006 2024-10-20,09:32:03.000,294,11019561,12285,0,1729416722,13006.45415831,74.37741449999885,53461.4503812 2024-10-20,09:32:04.000,294,11019558,12965,0,1729416723,13006.59562082,74.41970928000228,53461.54121376 2024-10-20,09:32:05.000,294,11019550,12765,0,1729416724,13006.811182739992,74.4972497100025,53461.68095616 2024-10-20,09:32:06.000,294,11019558,12605,0,1729416725,13006.945908939997,74.53954448999866,53461.73685312 2024-10-20,09:32:07.000,294,11019563,12605,0,1729416726,13007.121053000003,74.61003578999953,53461.79275008001 2024-10-20,09:32:08.000,294,11019562,12925,0,1729416727,13007.269251819998,74.68757621999976,53461.94646672 2024-10-20,09:32:09.000,294,11019540,12845,0,1729416728,13007.356823849994,74.75806752000062,53462.03031216001 2024-10-20,09:32:10.000,294,11019518,12765,0,1729416729,13007.430923259999,74.84970620999957,53462.107170480005 2024-10-20,09:32:11.000,294,11019544,12725,0,1729416730,13007.498286359994,74.89905012000236,53462.16306744 2024-10-20,09:32:12.000,294,11019502,12805,0,1729416731,13007.55217684,75.0259344599981,53462.28184848 2024-10-20,09:32:13.000,294,11019524,12725,0,1729416732,13007.55217684,75.11757315000432,53462.37966816 2024-10-20,09:32:14.000,294,11019572,12645,0,1729416733,13007.57238577,75.22331010000198,53462.43556512001 2024-10-20,09:32:15.000,294,11019600,12525,0,1729416734,13007.60606731999,75.29380140000285,53462.51242344001 2024-10-20,09:32:16.000,294,11019543,12685,0,1729416735,13007.55217684,75.39953835000051,53462.52639768 2024-10-20,09:32:17.000,294,11019551,12565,0,1729416736,13007.56564945999,75.51232443000481,53462.610243120005 2024-10-20,09:32:18.000,294,11019528,12285,0,1729416737,13007.478077429994,75.63215964000119,53462.63120448001 2024-10-20,09:32:19.000,294,11019549,12805,0,1729416738,13007.44439587999,75.70265094000206,53462.70107568001 2024-10-20,09:32:20.000,294,11019552,12605,0,1729416739,13007.410714329999,75.80838788999972,53462.729024160006 2024-10-20,09:32:21.000,294,11019518,12965,0,1729416740,13007.323142299989,75.85773180000251,53462.77094688001 2024-10-20,09:32:22.000,294,11019514,12845,0,1729416741,13007.269251819998,75.92822310000338,53462.875753680004 2024-10-20,09:32:23.000,294,11019521,12685,0,1729416742,13007.215361339993,75.98461613999825,53462.86876656001 2024-10-20,09:32:24.000,294,11019548,12565,0,1729416743,13007.121053000003,76.09035309000319,53462.93165064 2024-10-20,09:32:25.000,294,11019538,12845,0,1729416744,13007.060426210002,76.17494265000278,53462.945624880005 2024-10-20,09:32:26.000,294,11019570,12605,0,1729416745,13006.966117869997,76.23133568999765,53462.945624880005 2024-10-20,09:32:27.000,294,11019571,12965,0,1729416746,13006.838127980001,76.2877287299998,53462.97357336 2024-10-20,09:32:28.000,294,11019527,12765,0,1729416747,13006.777501190001,76.33707264000259,53462.97357336 2024-10-20,09:32:29.000,294,11019583,12565,0,1729416748,13006.67645654,76.3864165499981,53462.93863776001 2024-10-20,09:32:30.000,294,11019548,12685,0,1729416749,13006.54846664999,76.43576046000089,53462.994534720005 2024-10-20,09:32:31.000,294,11019493,12685,0,1729416750,13006.45415831,76.46395697999833,53462.93165064 2024-10-20,09:32:32.000,294,11019520,12765,0,1729416751,13006.35311366,76.50625176000176,53462.952612 2024-10-20,09:32:33.000,294,11019521,12925,0,1729416752,13006.191442219999,76.5344482799992,53462.96658624001 2024-10-20,09:32:34.000,294,11019558,12845,0,1729416753,13006.083661259989,76.56264480000391,53462.994534720005 2024-10-20,09:32:35.000,294,11019549,12725,0,1729416754,13005.901780890003,76.55559567000455,53462.95959912 2024-10-20,09:32:36.000,294,11019527,12685,0,1729416755,13005.800736240002,76.59084132000135,53462.91767640001 2024-10-20,09:32:37.000,294,11019555,12765,0,1729416756,13005.618855870001,76.60493958000006,53462.952612 2024-10-20,09:32:38.000,294,11019527,12765,0,1729416757,13005.47739336,76.66838175000157,53462.86177944 2024-10-20,09:32:39.000,294,11019520,12845,0,1729416758,13005.28877667999,76.6472343600035,53462.84780520001 2024-10-20,09:32:40.000,294,11019518,12485,0,1729416759,13005.11363262,76.70362739999837,53462.875753680004 2024-10-20,09:32:41.000,294,11019549,12845,0,1729416760,13004.918279629994,76.7811678299986,53462.8128696 2024-10-20,09:32:42.000,294,11019531,12605,0,1729416761,13004.743135569988,76.8093643500033,53462.85479232 2024-10-20,09:32:43.000,294,11019544,12885,0,1729416762,13004.527573649997,76.8093643500033,53462.77094688001 2024-10-20,09:32:44.000,294,11019547,12445,0,1729416763,13004.298539110001,76.87985565000417,53462.74998552001 2024-10-20,09:32:45.000,294,11019584,12645,0,1729416764,13004.15034028999,76.9432978199984,53462.659152960005 2024-10-20,09:32:46.000,294,11019553,12965,0,1729416765,13003.981932539995,76.98559260000184,53462.63120448001 2024-10-20,09:32:47.000,294,11019538,12605,0,1729416766,13003.773106929999,77.03493651000463,53462.58229464001 2024-10-20,09:32:48.000,294,11019540,12605,0,1729416767,13003.604699179989,77.11952607000421,53462.58928176 2024-10-20,09:32:49.000,294,11019522,12805,0,1729416768,13003.456500359993,77.16182085000037,53462.54735904 2024-10-20,09:32:50.000,294,11019494,12605,0,1729416769,13003.362192020002,77.16886997999973,53462.4984492 2024-10-20,09:32:51.000,294,11019535,12725,0,1729416770,13003.240938440002,77.21116476000316,53462.43556512001 2024-10-20,09:32:52.000,294,11019526,12565,0,1729416771,13003.092739619991,77.2393612800006,53462.38665528001 2024-10-20,09:32:53.000,294,11019533,12565,0,1729416772,13003.025376519996,77.23231215000123,53462.323771200005 2024-10-20,09:32:54.000,294,11019536,12685,0,1729416773,13002.944540799996,77.21116476000316,53462.33075832 2024-10-20,09:32:55.000,294,11019538,12605,0,1729416774,13002.85696877,77.18296823999844,53462.2888356 2024-10-20,09:32:56.000,294,11019556,12445,0,1729416775,13002.782869359995,77.14772259000165,53462.24691288001 2024-10-20,09:32:57.000,294,11019574,12445,0,1729416776,13002.70876994999,77.0913295499995,53462.21896440001 2024-10-20,09:32:58.000,294,11019518,12605,0,1729416777,13002.64814315999,77.04903477000335,53462.19800304001 2024-10-20,09:32:59.000,294,11019519,12685,0,1729416778,13002.594252679999,77.01378911999927,53462.17704168001 2024-10-20,09:33:00.000,294,11019519,12805,0,1729416779,13002.526889579989,76.96444521000376,53462.14210608 2024-10-20,09:33:01.000,294,11019556,12365,0,1729416780,13002.486471719989,76.89395391000289,53462.08620912 2024-10-20,09:33:02.000,294,11019526,12605,0,1729416781,13002.392163379998,76.83756087000074,53462.058260640006 2024-10-20,09:33:03.000,294,11019528,12965,0,1729416782,13002.378690759993,76.79526609000459,53462.06524776 2024-10-20,09:33:04.000,294,11019534,12765,0,1729416783,13002.311327659998,76.71067652999773,53461.99537656 2024-10-20,09:33:05.000,294,11019524,12685,0,1729416784,13002.297855039993,76.68248001000029,53461.96044096001 2024-10-20,09:33:06.000,294,11019581,12725,0,1729416785,13002.324800279988,76.63313610000478,53461.94646672 2024-10-20,09:33:07.000,294,11019597,12725,0,1729416786,13002.304591349988,76.58379219000199,53461.95345384 2024-10-20,09:33:08.000,294,11019543,12805,0,1729416787,13002.291118729998,76.56264480000391,53461.939479600005 2024-10-20,09:33:09.000,294,11019538,12805,0,1729416788,13002.297855039993,76.52035002000048,53461.85563416 2024-10-20,09:33:10.000,294,11019503,12365,0,1729416789,13002.277646109993,76.4992026300024,53461.85563416 2024-10-20,09:33:11.000,294,11019519,12605,0,1729416790,13002.284382419988,76.42871133000153,53461.841659920006 2024-10-20,09:33:12.000,294,11019513,12725,0,1729416791,13002.270909799998,76.41461307000282,53461.80672432 2024-10-20,09:33:13.000,294,11019496,12805,0,1729416792,13002.270909799998,76.35822003000067,53461.78576296 2024-10-20,09:33:14.000,294,11019536,12485,0,1729416793,13002.237228249993,76.32297438000387,53461.820698560005 2024-10-20,09:33:15.000,294,11019539,12805,0,1729416794,13002.223755630002,76.24543395000364,53461.80672432 2024-10-20,09:33:16.000,294,11019527,12605,0,1729416795,13002.210283009998,76.21723742999893,53461.75082736 2024-10-20,09:33:17.000,294,11019477,12525,0,1729416796,13002.196810389993,76.17494265000278,53461.771788720005 2024-10-20,09:33:18.000,294,11019563,12805,0,1729416797,13002.169865149997,76.10445135000191,53461.722878880006 2024-10-20,09:33:19.000,294,11019567,12525,0,1729416798,13002.149656219997,76.07625483000447,53461.75082736 2024-10-20,09:33:20.000,294,11019524,12725,0,1729416799,13002.142919910002,76.01281266000296,53461.71589176001 2024-10-20,09:33:21.000,294,11019514,12605,0,1729416800,13002.142919910002,75.99166527000489,53461.68095616 2024-10-20,09:33:22.000,294,11019503,12605,0,1729416801,13002.129447289997,75.92822310000338,53461.69493040001 2024-10-20,09:33:23.000,294,11019521,12965,0,1729416802,13002.163128840002,75.92822310000338,53461.6599948 2024-10-20,09:33:24.000,294,11019547,12685,0,1729416803,13002.176601459993,75.86478093000187,53461.66698192001 2024-10-20,09:33:25.000,294,11019508,12605,0,1729416804,13002.284382419988,75.8436335400038,53461.68095616 2024-10-20,09:33:26.000,294,11019476,12645,0,1729416805,13002.304591349988,75.80133876000036,53461.68095616 2024-10-20,09:33:27.000,294,11019528,12685,0,1729416806,13002.398899689993,75.77314224000293,53461.6599948 2024-10-20,09:33:28.000,294,11019540,12765,0,1729416807,13002.446053859989,75.7308474599995,53461.64602056001 2024-10-20,09:33:29.000,294,11019527,12845,0,1729416808,13002.499944339994,75.71674920000078,53461.63903344 2024-10-20,09:33:30.000,294,11019533,12565,0,1729416809,13002.600988989994,75.67445442000462,53461.6599948 2024-10-20,09:33:31.000,294,11019511,12965,0,1729416810,13002.69529733,75.62511051000183,53461.68794328 2024-10-20,09:33:32.000,294,11019489,12565,0,1729416811,13002.77613305,75.61101225000311,53461.6599948 2024-10-20,09:33:33.000,294,11019557,12645,0,1729416812,13002.83675984,75.56871746999968,53461.66698192001 2024-10-20,09:33:34.000,294,11019505,12445,0,1729416813,13002.944540799996,75.53347182000289,53461.68794328 2024-10-20,09:33:35.000,294,11019519,12525,0,1729416814,13003.052321759991,75.47707878000074,53461.653007680005 2024-10-20,09:33:36.000,294,11019493,12845,0,1729416815,13003.119684860001,75.41363660999923,53461.701917520004 2024-10-20,09:33:37.000,294,11019549,12405,0,1729416816,13003.220729510002,75.37839096000243,53461.729866 2024-10-20,09:33:38.000,294,11019538,12605,0,1729416817,13003.321774160002,75.35019443999772,53461.73685312 2024-10-20,09:33:39.000,294,11019515,12765,0,1729416818,13003.395873569993,75.27970314000413,53461.71589176001 2024-10-20,09:33:40.000,294,11019498,12845,0,1729416819,13003.510390839998,75.27265401000477,53461.771788720005 2024-10-20,09:33:41.000,294,11019521,12525,0,1729416820,13003.571017629998,75.22331010000198,53461.80672432 2024-10-20,09:33:42.000,294,11019514,12525,0,1729416821,13003.685534899989,75.21626097000262,53461.80672432 2024-10-20,09:33:43.000,294,11019504,12685,0,1729416822,13003.773106929999,75.17396618999919,53461.81371144001 2024-10-20,09:33:44.000,294,11019548,12445,0,1729416823,13003.84720633999,75.15281880000111,53461.83467280001 2024-10-20,09:33:45.000,294,11019507,12685,0,1729416824,13003.90783312999,75.14576967000176,53461.84864704 2024-10-20,09:33:46.000,294,11019521,12805,0,1729416825,13004.00887777999,75.11052401999768,53461.85563416 2024-10-20,09:33:47.000,294,11019524,12685,0,1729416826,13004.062768259995,75.11757315000432,53461.85563416 2024-10-20,09:33:48.000,294,11019518,12605,0,1729416827,13004.123395049995,75.09642575999897,53461.869608400004 2024-10-20,09:33:49.000,294,11019510,12765,0,1729416828,13004.184021839996,75.11052401999768,53461.91153112001 2024-10-20,09:33:50.000,294,11019567,12725,0,1729416829,13004.204230769996,75.06822924000153,53461.91851824 2024-10-20,09:33:51.000,294,11019562,12285,0,1729416830,13004.231176009991,75.04003272000409,53461.869608400004 2024-10-20,09:33:52.000,294,11019557,12725,0,1729416831,13004.251384939991,75.03298359000473,53461.91153112001 2024-10-20,09:33:53.000,294,11019543,12765,0,1729416832,13004.298539110001,75.04708185000345,53461.91851824 2024-10-20,09:33:54.000,294,11019504,12365,0,1729416833,13004.305275419996,75.0259344599981,53461.890569760006 2024-10-20,09:33:55.000,294,11019538,12965,0,1729416834,13004.312011729991,75.01888532999874,53461.91851824 2024-10-20,09:33:56.000,294,11019549,12285,0,1729416835,13004.338956970001,75.06118011000217,53461.88358264001 2024-10-20,09:33:57.000,294,11019484,12565,0,1729416836,13004.379374830001,75.08232750000025,53461.94646672 2024-10-20,09:33:58.000,294,11019517,12805,0,1729416837,13004.399583760001,75.09642575999897,53461.96044096001 2024-10-20,09:33:59.000,294,11019507,12805,0,1729416838,13004.419792690001,75.0893766299996,53461.89755688 2024-10-20,09:34:00.000,294,11019550,12485,0,1729416839,13004.460210550002,75.11757315000432,53461.91851824 2024-10-20,09:34:01.000,294,11019559,12885,0,1729416840,13004.473683169992,75.1387205400024,53461.89755688 2024-10-20,09:34:02.000,294,11019573,12645,0,1729416841,13004.466946859997,75.16691705999983,53461.88358264001 2024-10-20,09:34:03.000,294,11019553,12765,0,1729416842,13004.446737929997,75.22331010000198,53461.92550536 2024-10-20,09:34:04.000,294,11019486,12565,0,1729416843,13004.413056379992,75.25150661999942,53461.85563416 2024-10-20,09:34:05.000,294,11019543,12685,0,1729416844,13004.372638519992,75.28675227000349,53461.93249248001 2024-10-20,09:34:06.000,294,11019538,12525,0,1729416845,13004.352429589992,75.29380140000285,53461.939479600005 2024-10-20,09:34:07.000,294,11019547,12725,0,1729416846,13004.285066489996,75.28675227000349,53461.939479600005 2024-10-20,09:34:08.000,294,11019546,12725,0,1729416847,13004.231176009991,75.31494879000093,53461.87659552 2024-10-20,09:34:09.000,294,11019539,12565,0,1729416848,13004.17728553,75.32199792000029,53461.904544 2024-10-20,09:34:10.000,294,11019596,12565,0,1729416849,13004.09644981,75.31494879000093,53461.88358264001 2024-10-20,09:34:11.000,294,11019545,12765,0,1729416850,13003.941514679995,75.31494879000093,53461.84864704 2024-10-20,09:34:12.000,294,11019551,12925,0,1729416851,13003.840470029994,75.32904704999964,53461.80672432 2024-10-20,09:34:13.000,294,11019559,12845,0,1729416852,13003.739425379994,75.32199792000029,53461.80672432 2024-10-20,09:34:14.000,294,11019554,12565,0,1729416853,13003.604699179989,75.30789966000157,53461.722878880006 2024-10-20,09:34:15.000,294,11019571,12645,0,1729416854,13003.436291429993,75.336096179999,53461.722878880006 2024-10-20,09:34:16.000,294,11019524,12525,0,1729416855,13003.301565230002,75.27970314000413,53461.68095616 2024-10-20,09:34:17.000,294,11019520,12685,0,1729416856,13003.187047959997,75.30085053000221,53461.63903344 2024-10-20,09:34:18.000,294,11019545,12605,0,1729416857,13003.025376519996,75.32904704999964,53461.63204632 2024-10-20,09:34:19.000,294,11019528,12605,0,1729416858,13002.8771777,75.32904704999964,53461.63204632 2024-10-20,09:34:20.000,294,11019556,12685,0,1729416859,13002.74918780999,75.32199792000029,53461.5901236 2024-10-20,09:34:21.000,294,11019542,12565,0,1729416860,13002.60772529999,75.34314530999836,53461.56916224 2024-10-20,09:34:22.000,294,11019540,12805,0,1729416861,13002.479735409994,75.32199792000029,53461.5202524 2024-10-20,09:34:23.000,294,11019593,12565,0,1729416862,13002.398899689993,75.27265401000477,53461.49230392 2024-10-20,09:34:24.000,294,11019508,12565,0,1729416863,13002.243964560002,75.27970314000413,53461.47832968001 2024-10-20,09:34:25.000,294,11019590,12645,0,1729416864,13002.183337770002,75.29380140000285,53461.47832968001 2024-10-20,09:34:26.000,294,11019537,12605,0,1729416865,13002.075556809992,75.26560487999814,53461.366535760004 2024-10-20,09:34:27.000,294,11019592,12605,0,1729416866,13002.001457400002,75.25855574999878,53461.35954864001 2024-10-20,09:34:28.000,294,11019518,12765,0,1729416867,13001.920621680001,75.21626097000262,53461.33160016001 2024-10-20,09:34:29.000,294,11019539,12645,0,1729416868,13001.833049649991,75.25150661999942,53461.32461304 2024-10-20,09:34:30.000,294,11019538,12565,0,1729416869,13001.785895479996,75.2021627100039,53461.268716080005 2024-10-20,09:34:31.000,294,11019523,12405,0,1729416870,13001.73200499999,75.22331010000198,53461.205832 2024-10-20,09:34:32.000,294,11019531,12725,0,1729416871,13001.69832345,75.16691705999983,53461.15692216 2024-10-20,09:34:33.000,294,11019536,12565,0,1729416872,13001.684850829995,75.14576967000176,53461.205832 2024-10-20,09:34:34.000,294,11019542,12925,0,1729416873,13001.705059759995,75.18101531999855,53461.19185776001 2024-10-20,09:34:35.000,294,11019532,12605,0,1729416874,13001.71853238,75.11757315000432,53461.19185776001 2024-10-20,09:34:36.000,294,11019519,12565,0,1729416875,13001.71853238,75.08232750000025,53461.170896400006 2024-10-20,09:34:37.000,294,11019548,12765,0,1729416876,13001.81957703,75.10347488999832,53461.15692216 2024-10-20,09:34:38.000,294,11019570,12485,0,1729416877,13001.859994890001,75.0893766299996,53461.12897368 2024-10-20,09:34:39.000,294,11019477,12725,0,1729416878,13001.954303229992,75.11052401999768,53461.198844880004 2024-10-20,09:34:40.000,294,11019535,12565,0,1729416879,13002.048611569997,75.06822924000153,53461.18487064 2024-10-20,09:34:41.000,294,11019525,12765,0,1729416880,13002.142919910002,75.07527837000089,53461.16390928001 2024-10-20,09:34:42.000,294,11019499,12525,0,1729416881,13002.277646109993,75.07527837000089,53461.21281912001 2024-10-20,09:34:43.000,294,11019550,12725,0,1729416882,13002.439317549994,75.09642575999897,53461.21281912001 2024-10-20,09:34:44.000,294,11019517,12605,0,1729416883,13002.61446161,75.11757315000432,53461.22679336 2024-10-20,09:34:45.000,294,11019560,12525,0,1729416884,13002.74918780999,75.12462228000368,53461.317625920005 2024-10-20,09:34:46.000,294,11019583,12685,0,1729416885,13002.904122939995,75.15281880000111,53461.3455744 2024-10-20,09:34:47.000,294,11019525,12725,0,1729416886,13003.086003309996,75.19511358000454,53461.387497120006 2024-10-20,09:34:48.000,294,11019536,12565,0,1729416887,13003.315037849992,75.2374083600007,53461.42243272 2024-10-20,09:34:49.000,294,11019535,12605,0,1729416888,13003.476709289993,75.30789966000157,53461.40147136 2024-10-20,09:34:50.000,294,11019558,12605,0,1729416889,13003.712480139999,75.36429270000372,53461.51326528 2024-10-20,09:34:51.000,294,11019567,13085,0,1729416890,13003.87415158,75.46298052000202,53461.54121376 2024-10-20,09:34:52.000,294,11019524,12445,0,1729416891,13004.062768259995,75.5475700800016,53461.56916224 2024-10-20,09:34:53.000,294,11019510,12645,0,1729416892,13004.278330180001,75.61806138000247,53461.68095616 2024-10-20,09:34:54.000,294,11019589,12845,0,1729416893,13004.507364719997,75.70265094000206,53461.70890464 2024-10-20,09:34:55.000,294,11019541,12685,0,1729416894,13004.729662949998,75.78724050000164,53461.84864704 2024-10-20,09:34:56.000,294,11019536,12365,0,1729416895,13004.978906419994,75.90002657999867,53461.939479600005 2024-10-20,09:34:57.000,294,11019581,12605,0,1729416896,13005.20794095999,75.99871440000425,53461.99537656 2024-10-20,09:34:58.000,294,11019516,12445,0,1729416897,13005.423502879996,76.07625483000447,53462.05127352001 2024-10-20,09:34:59.000,294,11019531,12725,0,1729416898,13005.598646940001,76.23133568999765,53462.1141576 2024-10-20,09:35:00.000,294,11019572,12725,0,1729416899,13005.841154100002,76.33002351000323,53462.23293864 2024-10-20,09:35:01.000,294,11019603,12445,0,1729416900,13006.043243399989,76.37231828999938,53462.34473256001 2024-10-20,09:35:02.000,294,11019549,12685,0,1729416901,13006.211651149999,76.48510437000368,53462.40761664 2024-10-20,09:35:03.000,294,11019536,12685,0,1729416902,13006.38679520999,76.58379219000199,53462.47748784 2024-10-20,09:35:04.000,294,11019508,12685,0,1729416903,13006.501312479995,76.69657826999901,53462.51941056 2024-10-20,09:35:05.000,294,11019586,12685,0,1729416904,13006.642774989996,76.81641348000267,53462.65216584001 2024-10-20,09:35:06.000,294,11019555,12965,0,1729416905,13006.743819639996,76.89395391000289,53462.72203704001 2024-10-20,09:35:07.000,294,11019525,12605,0,1729416906,13006.811182739992,76.98559260000184,53462.83383096 2024-10-20,09:35:08.000,294,11019547,12485,0,1729416907,13006.878545840002,77.10542780999822,53462.86177944 2024-10-20,09:35:09.000,294,11019535,12725,0,1729416908,13006.885282149997,77.15477172000101,53462.96658624001 2024-10-20,09:35:10.000,294,11019537,12565,0,1729416909,13006.905491079997,77.25345953999931,53463.02947032 2024-10-20,09:35:11.000,294,11019584,12645,0,1729416910,13006.885282149997,77.30985258000146,53463.05741880001 2024-10-20,09:35:12.000,294,11019560,12685,0,1729416911,13006.844864289997,77.37329475000297,53463.12729 2024-10-20,09:35:13.000,294,11019562,12645,0,1729416912,13006.831391669992,77.38739301000169,53463.162225600005 2024-10-20,09:35:14.000,294,11019544,12685,0,1729416913,13006.723610709996,77.46493344000191,53463.24607104 2024-10-20,09:35:15.000,294,11019528,12685,0,1729416914,13006.65624761,77.50722821999807,53463.28799376 2024-10-20,09:35:16.000,294,11019571,12685,0,1729416915,13006.561939269995,77.52132648000406,53463.29498088 2024-10-20,09:35:17.000,294,11019527,12645,0,1729416916,13006.45415831,77.52132648000406,53463.329916480005 2024-10-20,09:35:18.000,294,11019536,12445,0,1729416917,13006.339641039995,77.55657213000086,53463.35087784001 2024-10-20,09:35:19.000,294,11019597,12845,0,1729416918,13006.211651149999,77.55657213000086,53463.3369036 2024-10-20,09:35:20.000,294,11019523,12605,0,1729416919,13006.070188639998,77.56362126000022,53463.399787680006 2024-10-20,09:35:21.000,294,11019558,12645,0,1729416920,13005.908517199998,77.55657213000086,53463.378826320004 2024-10-20,09:35:22.000,294,11019513,12725,0,1729416921,13005.740109450002,77.49312995999935,53463.378826320004 2024-10-20,09:35:23.000,294,11019536,12645,0,1729416922,13005.578438010001,77.50722821999807,53463.41376192 2024-10-20,09:35:24.000,294,11019538,12605,0,1729416923,13005.463920739996,77.4508351800032,53463.34389072001 2024-10-20,09:35:25.000,294,11019552,12685,0,1729416924,13005.26856774999,77.4014912700004,53463.4067748 2024-10-20,09:35:26.000,294,11019585,12685,0,1729416925,13005.04626951999,77.39444214000105,53463.399787680006 2024-10-20,09:35:27.000,294,11019531,12445,0,1729416926,13004.884598079989,77.32395084000018,53463.35786496 2024-10-20,09:35:28.000,294,11019524,12685,0,1729416927,13004.702717710003,77.28870519000338,53463.35087784001 2024-10-20,09:35:29.000,294,11019557,12525,0,1729416928,13004.554518889992,77.23231215000123,53463.30196800001 2024-10-20,09:35:30.000,294,11019501,12645,0,1729416929,13004.379374830001,77.14067346000229,53463.27401952001 2024-10-20,09:35:31.000,294,11019545,12645,0,1729416930,13004.21770339,77.07723129000078,53463.25305816001 2024-10-20,09:35:32.000,294,11019530,12525,0,1729416931,13004.05603195,77.02788737999799,53463.16921272 2024-10-20,09:35:33.000,294,11019525,12725,0,1729416932,13003.88762419999,76.91510130000097,53463.16921272 2024-10-20,09:35:34.000,294,11019559,12485,0,1729416933,13003.658589659994,76.87280652000481,53463.05043168 2024-10-20,09:35:35.000,294,11019565,12525,0,1729416934,13003.476709289993,76.78821695999795,53463.07139304 2024-10-20,09:35:36.000,294,11019501,12565,0,1729416935,13003.315037849992,76.67543088000093,53462.97357336 2024-10-20,09:35:37.000,294,11019510,12605,0,1729416936,13003.153366409992,76.58379219000199,53462.93165064 2024-10-20,09:35:38.000,294,11019500,12565,0,1729416937,13002.984958659996,76.52035002000048,53462.81985672001 2024-10-20,09:35:39.000,294,11019566,12685,0,1729416938,13002.83002352999,76.43576046000089,53462.80588248 2024-10-20,09:35:40.000,294,11019543,12885,0,1729416939,13002.6750884,76.40756394000346,53462.70107568001 2024-10-20,09:35:41.000,294,11019598,12645,0,1729416940,13002.540362199994,76.30887611999788,53462.66614008 2024-10-20,09:35:42.000,294,11019542,12805,0,1729416941,13002.331536589998,76.21723742999893,53462.63120448001 2024-10-20,09:35:43.000,294,11019572,12405,0,1729416942,13002.217019319993,76.1537952600047,53462.58229464001 2024-10-20,09:35:44.000,294,11019571,12725,0,1729416943,13002.109238359997,76.06920569999784,53462.491462080005 2024-10-20,09:35:45.000,294,11019548,12805,0,1729416944,13001.994721089992,75.99871440000425,53462.43556512001 2024-10-20,09:35:46.000,294,11019566,12805,0,1729416945,13001.873467509991,75.89297744999931,53462.30280984 2024-10-20,09:35:47.000,294,11019516,12605,0,1729416946,13001.792631789991,75.82248614999844,53462.26787424001 2024-10-20,09:35:48.000,294,11019571,12805,0,1729416947,13001.67811452,75.7308474599995,53462.1840288 2024-10-20,09:35:49.000,294,11019526,12645,0,1729416948,13001.61748773,75.63920877000055,53462.12813184001 2024-10-20,09:35:50.000,294,11019528,12565,0,1729416949,13001.563597249995,75.56166834000032,53462.08620912 2024-10-20,09:35:51.000,294,11019547,12605,0,1729416950,13001.50970676999,75.47707878000074,53462.00236368001 2024-10-20,09:35:52.000,294,11019518,12725,0,1729416951,13001.45581629,75.3854400900018,53461.96742808 2024-10-20,09:35:53.000,294,11019527,12685,0,1729416952,13001.462552599995,75.32199792000029,53461.88358264001 2024-10-20,09:35:54.000,294,11019538,12485,0,1729416953,13001.43560736,75.22331010000198,53461.87659552 2024-10-20,09:35:55.000,294,11019530,12925,0,1729416954,13001.47602522,75.09642575999897,53461.81371144001 2024-10-20,09:35:56.000,294,11019584,12645,0,1729416955,13001.45581629,75.04708185000345,53461.78576296 2024-10-20,09:35:57.000,294,11019594,12845,0,1729416956,13001.47602522,74.9554431600045,53461.75082736 2024-10-20,09:35:58.000,294,11019535,12565,0,1729416957,13001.442343669994,74.85675533999893,53461.71589176001 2024-10-20,09:35:59.000,294,11019605,12725,0,1729416958,13001.482761529995,74.75806752000062,53461.68095616 2024-10-20,09:36:00.000,294,11019535,12605,0,1729416959,13001.42887104999,74.67347796000104,53461.5901236 2024-10-20,09:36:01.000,294,11019570,12765,0,1729416960,13001.44907997999,74.58183927000209,53461.56916224 2024-10-20,09:36:02.000,294,11019576,12605,0,1729416961,13001.482761529995,74.51839710000058,53461.52723952001 2024-10-20,09:36:03.000,294,11019525,12485,0,1729416962,13001.502970459995,74.44085667000036,53461.49230392 2024-10-20,09:36:04.000,294,11019555,12525,0,1729416963,13001.502970459995,74.37036536999949,53461.46435544 2024-10-20,09:36:05.000,294,11019558,12685,0,1729416964,13001.55686094,74.34216885000205,53461.436406960005 2024-10-20,09:36:06.000,294,11019555,12805,0,1729416965,13001.55686094,74.2857758099999,53461.40845848001 2024-10-20,09:36:07.000,294,11019539,12725,0,1729416966,13001.583806179995,74.20823537999968,53461.32461304 2024-10-20,09:36:08.000,294,11019526,12525,0,1729416967,13001.624224039995,74.1518423400048,53461.33160016001 2024-10-20,09:36:09.000,294,11019555,12525,0,1729416968,13001.69158713999,74.05315451999923,53461.2757032 2024-10-20,09:36:10.000,294,11019567,12725,0,1729416969,13001.67811452,73.99676148000435,53461.268716080005 2024-10-20,09:36:11.000,294,11019500,12685,0,1729416970,13001.67811452,73.96856495999964,53461.25474184 2024-10-20,09:36:12.000,294,11019534,12725,0,1729416971,13001.705059759995,73.91922105000413,53461.24076760001 2024-10-20,09:36:13.000,294,11019559,12925,0,1729416972,13001.725268689996,73.84872975000326,53461.170896400006 2024-10-20,09:36:14.000,294,11019484,12605,0,1729416973,13001.745477619996,73.80643496999983,53461.198844880004 2024-10-20,09:36:15.000,294,11019520,12645,0,1729416974,13001.725268689996,73.74299279999832,53461.205832 2024-10-20,09:36:16.000,294,11019537,12805,0,1729416975,13001.75221392999,73.6936488900028,53461.21281912001 2024-10-20,09:36:17.000,294,11019560,12725,0,1729416976,13001.71179606999,73.70069802000216,53461.18487064 2024-10-20,09:36:18.000,294,11019578,12925,0,1729416977,13001.71853238,73.63725585000066,53461.18487064 2024-10-20,09:36:19.000,294,11019553,12685,0,1729416978,13001.63096034999,73.61610846000258,53461.16390928001 2024-10-20,09:36:20.000,294,11019545,12725,0,1729416979,13001.57706987,73.55266629000107,53461.149935040004 2024-10-20,09:36:21.000,294,11019567,12485,0,1729416980,13001.543388319995,73.51742064000427,53461.101025200005 2024-10-20,09:36:22.000,294,11019540,12525,0,1729416981,13001.46928890999,73.4821749900002,53461.12897368 2024-10-20,09:36:23.000,294,11019529,12685,0,1729416982,13001.354771639999,73.43283108000469,53461.07307672001 2024-10-20,09:36:24.000,294,11019501,12645,0,1729416983,13001.246990679989,73.39758543000062,53461.0660896 2024-10-20,09:36:25.000,294,11019562,12765,0,1729416984,13001.159418649993,73.36938891000318,53460.99621840001 2024-10-20,09:36:26.000,294,11019508,12565,0,1729416985,13001.004483520002,73.31299587000103,53460.97525704001 2024-10-20,09:36:27.000,294,11019530,12765,0,1729416986,13000.896702559992,73.32709412999975,53460.98923128 2024-10-20,09:36:28.000,294,11019542,12765,0,1729416987,13000.741767430001,73.27775022000424,53460.91237296 2024-10-20,09:36:29.000,294,11019489,12805,0,1729416988,13000.566623369996,73.24250457000016,53460.84250176 2024-10-20,09:36:30.000,294,11019515,12645,0,1729416989,13000.39147930999,73.18611152999802,53460.84250176 2024-10-20,09:36:31.000,294,11019564,12285,0,1729416990,13000.19612632,73.14381675000186,53460.80756616001 2024-10-20,09:36:32.000,294,11019553,12605,0,1729416991,13000.007509639989,73.10857109999779,53460.70974648001 2024-10-20,09:36:33.000,294,11019549,12525,0,1729416992,12999.825629270003,73.073325450001,53460.68878512001 2024-10-20,09:36:34.000,294,11019486,12485,0,1729416993,12999.610067349997,73.04512893000356,53460.68878512001 2024-10-20,09:36:35.000,294,11019567,12645,0,1729416994,12999.387769119996,73.00988327999949,53460.59096544001 2024-10-20,09:36:36.000,294,11019496,12525,0,1729416995,12999.13852565,72.9252937199999,53460.549042720006 2024-10-20,09:36:37.000,294,11019550,12445,0,1729416996,12998.916227419999,72.88299894000374,53460.45122304001 2024-10-20,09:36:38.000,294,11019515,12405,0,1729416997,12998.720874429993,72.8266059000016,53460.38833896 2024-10-20,09:36:39.000,294,11019562,12445,0,1729416998,12998.485103580002,72.75611460000073,53460.360390480004 2024-10-20,09:36:40.000,294,11019587,12565,0,1729416999,12998.222387490001,72.69267242999922,53460.32545488001 2024-10-20,09:36:41.000,294,11019546,12765,0,1729417000,12997.99335294999,72.60808286999963,53460.20667384001 2024-10-20,09:36:42.000,294,11019555,12605,0,1729417001,12997.83841782,72.54464069999813,53460.15776400001 2024-10-20,09:36:43.000,294,11019566,13125,0,1729417002,12997.616119589999,72.47414940000453,53460.094879920005 2024-10-20,09:36:44.000,294,11019545,12725,0,1729417003,12997.447711839988,72.47414940000453,53460.01103448 2024-10-20,09:36:45.000,294,11019570,12765,0,1729417004,12997.286040400002,72.4671002699979,53459.976098880004 2024-10-20,09:36:46.000,294,11019556,12525,0,1729417005,12997.184995750002,72.42480549000175,53459.83635648 2024-10-20,09:36:47.000,294,11019571,12645,0,1729417006,12997.104160030001,72.37546157999896,53459.808408000004 2024-10-20,09:36:48.000,294,11019563,12445,0,1729417007,12997.043533240001,72.36136332000024,53459.72456256 2024-10-20,09:36:49.000,294,11019541,12605,0,1729417008,12997.050269549996,72.34726506000152,53459.640717120004 2024-10-20,09:36:50.000,294,11019559,12525,0,1729417009,12997.077214789992,72.3684124499996,53459.5987944 2024-10-20,09:36:51.000,294,11019570,12605,0,1729417010,12997.164786820002,72.36136332000024,53459.57783304 2024-10-20,09:36:52.000,294,11019583,12405,0,1729417011,12997.292776709997,72.41070723000303,53459.48001336 2024-10-20,09:36:53.000,294,11019595,12565,0,1729417012,12997.501602319993,72.43890375000046,53459.459052 2024-10-20,09:36:54.000,294,11019493,12445,0,1729417013,12997.609383279989,72.47414940000453,53459.424116400005 2024-10-20,09:36:55.000,294,11019579,12565,0,1729417014,12997.845154129995,72.52349331000005,53459.41712928001 2024-10-20,09:36:56.000,294,11019511,12485,0,1729417015,12998.087661289996,72.62923025999771,53459.39616792001 2024-10-20,09:36:57.000,294,11019557,12645,0,1729417016,12998.397531549992,72.66447591000178,53459.44507776001 2024-10-20,09:36:58.000,294,11019527,12685,0,1729417017,12998.653511329998,72.75611460000073,53459.493987600006 2024-10-20,09:36:59.000,294,11019624,12525,0,1729417018,12998.983590519994,72.86890067999775,53459.493987600006 2024-10-20,09:37:00.000,294,11019558,12525,0,1729417019,12999.347351259996,72.99578502000077,53459.521936080004 2024-10-20,09:37:01.000,294,11019520,12765,0,1729417020,12999.744793550002,73.15086588000122,53459.54988456 2024-10-20,09:37:02.000,294,11019560,12485,0,1729417021,13000.16918107999,73.27070109000488,53459.67565272 2024-10-20,09:37:03.000,294,11019566,12725,0,1729417022,13000.613777539991,73.47512586000084,53459.7385368 2024-10-20,09:37:04.000,294,11019509,12965,0,1729417023,13001.078582929993,73.70069802000216,53459.857317840004 2024-10-20,09:37:05.000,294,11019533,12645,0,1729417024,13001.52991569999,73.88397540000005,53459.983086 2024-10-20,09:37:06.000,294,11019561,12565,0,1729417025,13002.041875260002,74.10954756000137,53460.03898296001 2024-10-20,09:37:07.000,294,11019533,12285,0,1729417026,13002.533625889999,74.3985618900042,53460.164751120006 2024-10-20,09:37:08.000,294,11019552,12685,0,1729417027,13003.01864021,74.65937970000232,53460.27654504 2024-10-20,09:37:09.000,294,11019540,12605,0,1729417028,13003.463236670003,74.96249229000387,53460.381351840006 2024-10-20,09:37:10.000,294,11019570,12805,0,1729417029,13003.88762419999,75.27265401000477,53460.53506848 2024-10-20,09:37:11.000,294,11019565,12565,0,1729417030,13004.264857559996,75.63215964000119,53460.67481088 2024-10-20,09:37:12.000,294,11019566,12645,0,1729417031,13004.635354609993,75.97051787999953,53460.78660480001 2024-10-20,09:37:13.000,294,11019510,12565,0,1729417032,13004.931752249999,76.32297438000387,53460.95429568001 2024-10-20,09:37:14.000,294,11019544,12645,0,1729417033,13005.25509513,76.61903783999878,53461.1359608 2024-10-20,09:37:15.000,294,11019569,12525,0,1729417034,13005.544756459996,76.92215043000033,53461.29666456 2024-10-20,09:37:16.000,294,11019565,12765,0,1729417035,13005.753582069992,77.24641040999995,53461.42941984001 2024-10-20,09:37:17.000,294,11019556,12645,0,1729417036,13005.975880299993,77.50017908999871,53461.62505920001 2024-10-20,09:37:18.000,294,11019574,12765,0,1729417037,13006.117342809994,77.71870212000067,53461.70890464 2024-10-20,09:37:19.000,294,11019522,12525,0,1729417038,13006.279014249994,77.95132341000135,53461.86262128001 2024-10-20,09:37:20.000,294,11019548,12725,0,1729417039,13006.440685689995,78.1064042700018,53462.02332504 2024-10-20,09:37:21.000,294,11019533,12605,0,1729417040,13006.56867557999,78.22623947999818,53462.12813184001 2024-10-20,09:37:22.000,294,11019497,12605,0,1729417041,13006.622566059996,78.36017295000056,53462.28184848 2024-10-20,09:37:23.000,294,11019538,12605,0,1729417042,13006.69666547,78.45886076999886,53462.37966816 2024-10-20,09:37:24.000,294,11019538,12725,0,1729417043,13006.642774989996,78.55754859000444,53462.48447496001 2024-10-20,09:37:25.000,294,11019559,12725,0,1729417044,13006.57541189,78.59279424000124,53462.61723024 2024-10-20,09:37:26.000,294,11019539,12645,0,1729417045,13006.50804878999,78.65623641000275,53462.72203704001 2024-10-20,09:37:27.000,294,11019548,12485,0,1729417046,13006.35311366,78.75492423000105,53462.73601128 2024-10-20,09:37:28.000,294,11019573,12925,0,1729417047,13006.191442219999,78.77607161999913,53462.826843840005 2024-10-20,09:37:29.000,294,11019546,12605,0,1729417048,13005.948935059998,78.79721901000448,53462.84081808001 2024-10-20,09:37:30.000,294,11019521,12645,0,1729417049,13005.706427899997,78.80426814000384,53462.95959912 2024-10-20,09:37:31.000,294,11019551,12725,0,1729417050,13005.47739336,78.83246466000128,53463.01549608001 2024-10-20,09:37:32.000,294,11019529,12485,0,1729417051,13005.180995719995,78.76902248999977,53463.07139304 2024-10-20,09:37:33.000,294,11019582,12605,0,1729417052,13004.810498669998,78.75492423000105,53463.00850896001 2024-10-20,09:37:34.000,294,11019565,12685,0,1729417053,13004.480419480002,78.6985311899989,53463.05741880001 2024-10-20,09:37:35.000,294,11019554,12965,0,1729417054,13004.103186119995,78.60689249999996,53463.07139304 2024-10-20,09:37:36.000,294,11019591,12605,0,1729417055,13003.773106929999,78.48705729000358,53463.05043168 2024-10-20,09:37:37.000,294,11019538,12445,0,1729417056,13003.348719399997,78.36017295000056,53463.05741880001 2024-10-20,09:37:38.000,294,11019538,12565,0,1729417057,13002.93106817999,78.24033774000418,53462.95959912 2024-10-20,09:37:39.000,294,11019560,12525,0,1729417058,13002.533625889999,78.03591297000094,53462.90370216 2024-10-20,09:37:40.000,294,11019528,12605,0,1729417059,13002.102502050002,77.87378298000112,53462.85479232 2024-10-20,09:37:41.000,294,11019555,12605,0,1729417060,13001.664641899995,77.6975547300026,53462.7429984 2024-10-20,09:37:42.000,294,11019523,12525,0,1729417061,13001.220045439994,77.50722821999807,53462.62421736 2024-10-20,09:37:43.000,294,11019526,12525,0,1729417062,13000.714822189992,77.35919649000425,53462.51941056 2024-10-20,09:37:44.000,294,11019521,12365,0,1729417063,13000.29043465999,77.16886997999973,53462.442552240005 2024-10-20,09:37:45.000,294,11019518,12645,0,1729417064,12999.798684029993,76.97149434000312,53462.35171968 2024-10-20,09:37:46.000,294,11019496,12685,0,1729417065,12999.31366970999,76.79526609000459,53462.19800304001 2024-10-20,09:37:47.000,294,11019518,12925,0,1729417066,12998.774764909998,76.58379219000199,53462.05127352001 2024-10-20,09:37:48.000,294,11019516,12685,0,1729417067,12998.289750589996,76.3864165499981,53461.939479600005 2024-10-20,09:37:49.000,294,11019503,12845,0,1729417068,12997.723900549994,76.16084439000406,53461.77877584 2024-10-20,09:37:50.000,294,11019550,12965,0,1729417069,12997.225413610002,75.95641962000082,53461.56217512 2024-10-20,09:37:51.000,294,11019596,12525,0,1729417070,12996.77408083999,75.67445442000462,53461.39448424 2024-10-20,09:37:52.000,294,11019521,12725,0,1729417071,12996.316011759998,75.4488822600033,53461.22679336 2024-10-20,09:37:53.000,294,11019553,12605,0,1729417072,12995.817524819991,75.25150661999942,53461.01019264 2024-10-20,09:37:54.000,294,11019579,12605,0,1729417073,12995.42008253,74.97659055000258,53460.84948888 2024-10-20,09:37:55.000,294,11019490,12725,0,1729417074,12995.036112859998,74.7439692600019,53460.646862400004 2024-10-20,09:37:56.000,294,11019560,12645,0,1729417075,12994.692561049997,74.433807540001,53460.430261680005 2024-10-20,09:37:57.000,294,11019554,12645,0,1729417076,12994.369218169995,74.21528450999904,53460.22064808 2024-10-20,09:37:58.000,294,11019483,12765,0,1729417077,12994.1199747,73.90512278999813,53460.01103448 2024-10-20,09:37:59.000,294,11019486,12565,0,1729417078,12993.796631819998,73.66545236999809,53459.82238224001 2024-10-20,09:38:00.000,294,11019558,12725,0,1729417079,12993.594542519997,73.36938891000318,53459.689626960004 2024-10-20,09:38:01.000,294,11019576,12805,0,1729417080,12993.419398459991,73.06627632000163,53459.48700048001 2024-10-20,09:38:02.000,294,11019543,12685,0,1729417081,12993.25772701999,72.77021285999945,53459.284374 2024-10-20,09:38:04.000,294,11019576,12525,0,1729417083,12992.96132938,72.17808594000235,53458.96296648001 2024-10-20,09:38:05.000,294,11019530,12445,0,1729417084,12992.887229969994,71.90316986999824,53458.78828848 2024-10-20,09:38:06.000,294,11019510,12645,0,1729417085,12992.745767459994,71.64940118999948,53458.60662336001 2024-10-20,09:38:07.000,294,11019524,12765,0,1729417086,12992.698613289998,71.45202555000287,53458.45989384001 2024-10-20,09:38:08.000,294,11019507,12645,0,1729417087,12992.664931739993,71.21235513000283,53458.33412568 2024-10-20,09:38:09.000,294,11019544,12525,0,1729417088,12992.664931739993,71.01497948999895,53458.17342192001 2024-10-20,09:38:10.000,294,11019511,12565,0,1729417089,12992.651459119988,70.80350559000362,53457.9917568 2024-10-20,09:38:11.000,294,11019542,12645,0,1729417090,12992.698613289998,70.56383517000359,53457.914898480005 2024-10-20,09:38:12.000,294,11019538,12885,0,1729417091,12992.786185319994,70.34531214000162,53457.81009168001 2024-10-20,09:38:13.000,294,11019504,12445,0,1729417092,12992.907438899994,70.15498563000438,53457.649387920006 2024-10-20,09:38:15.000,294,11019551,12365,0,1729417094,12993.22404547,69.76023435000388,53457.48868416 2024-10-20,09:38:16.000,294,11019546,12725,0,1729417095,12993.378980599991,69.60515349000343,53457.36990312 2024-10-20,09:38:17.000,294,11019550,12445,0,1729417096,12993.560860969992,69.44302350000362,53457.35592888001 2024-10-20,09:38:18.000,294,11019511,12765,0,1729417097,12993.789895509988,69.32318828999996,53457.2581092 2024-10-20,09:38:19.000,294,11019567,12605,0,1729417098,12994.018930049999,69.15400917000079,53457.18823800001 2024-10-20,09:38:20.000,294,11019521,12765,0,1729417099,12994.26143721,68.9707317900029,53457.146315280006 2024-10-20,09:38:21.000,294,11019538,12845,0,1729417100,12994.510680679996,68.84384744999988,53457.16028952 2024-10-20,09:38:22.000,294,11019522,12725,0,1729417101,12994.813814629997,68.68876658999943,53457.05548272 2024-10-20,09:38:23.000,294,11019542,12725,0,1729417102,12995.103475959993,68.63942268000392,53457.03452136 2024-10-20,09:38:24.000,294,11019492,12645,0,1729417103,12995.366192049994,68.55483312000433,53457.04849560001 2024-10-20,09:38:26.000,294,11019526,12845,0,1729417105,12996.053295669997,68.40680139000324,53457.04150848 2024-10-20,09:38:27.000,294,11019587,12645,0,1729417106,12996.417056409999,68.38565399999788,53457.06246984 2024-10-20,09:38:28.000,294,11019539,12805,0,1729417107,12996.76060822,68.39975226000388,53457.10439256 2024-10-20,09:38:29.000,294,11019574,12885,0,1729417108,12997.144577890002,68.39975226000388,53457.146315280006 2024-10-20,09:38:30.000,294,11019553,12845,0,1729417109,12997.548756489989,68.47024356000475,53457.20221224 2024-10-20,09:38:31.000,294,11019561,12965,0,1729417110,12997.946198779995,68.55483312000433,53457.21618648001 2024-10-20,09:38:32.000,294,11019510,12885,0,1729417111,12998.343641070001,68.6112261599992,53457.26509632001 2024-10-20,09:38:33.000,294,11019546,12725,0,1729417112,12998.781501219994,68.73106137000286,53457.36990312 2024-10-20,09:38:34.000,294,11019529,12645,0,1729417113,12999.25977923,68.87909310000396,53457.4677228 2024-10-20,09:38:35.000,294,11019506,12445,0,1729417114,12999.690903069997,69.04122309000377,53457.50265840001 2024-10-20,09:38:37.000,294,11019533,12765,0,1729417116,13000.62051385,69.4641708900017,53457.747207600005 2024-10-20,09:38:38.000,294,11019574,12805,0,1729417117,13001.044901380003,69.65449739999895,53457.817078800006 2024-10-20,09:38:39.000,294,11019564,12645,0,1729417118,13001.50970676999,69.89416781999898,53457.92887272 2024-10-20,09:38:40.000,294,11019511,12765,0,1729417119,13001.913885369991,70.17613302000245,53458.033679520006 2024-10-20,09:38:41.000,294,11019561,12445,0,1729417120,13002.264173490003,70.42285257000185,53458.131499200004 2024-10-20,09:38:42.000,294,11019501,12605,0,1729417121,13002.600988989994,70.7612108100002,53458.22931888 2024-10-20,09:38:43.000,294,11019540,12885,0,1729417122,13002.95801342,71.07842166000046,53458.39700976 2024-10-20,09:38:44.000,294,11019543,12685,0,1729417123,13003.261147370002,71.4308781600048,53458.50181656 2024-10-20,09:38:45.000,294,11019524,12845,0,1729417124,13003.597962869993,71.78333466000186,53458.66950744 2024-10-20,09:38:46.000,294,11019538,12725,0,1729417125,13003.88762419999,72.17808594000235,53458.78130136 2024-10-20,09:38:47.000,294,11019513,12645,0,1729417126,13004.1570766,72.58693548000156,53458.921043760005 2024-10-20,09:38:48.000,294,11019563,12605,0,1729417127,13004.493892099992,72.94644110999798,53459.03283768001 2024-10-20,09:38:49.000,294,11019533,12645,0,1729417128,13004.770080809998,73.35529065000446,53459.22148992 2024-10-20,09:38:50.000,294,11019508,12525,0,1729417129,13005.012587969999,73.77118932000303,53459.29136112 2024-10-20,09:38:51.000,294,11019537,12725,0,1729417130,13005.261831439995,74.21528450999904,53459.459052 2024-10-20,09:38:52.000,294,11019508,12605,0,1729417131,13005.484129669996,74.5324953599993,53459.5987944 2024-10-20,09:38:53.000,294,11019560,12605,0,1729417132,13005.652537419992,74.94134489999851,53459.70360120001 2024-10-20,09:38:54.000,294,11019536,12525,0,1729417133,13005.820945170002,75.30085053000221,53459.878279200006 2024-10-20,09:38:55.000,294,11019569,12685,0,1729417134,13005.895044579993,75.64625789999991,53459.93417616 2024-10-20,09:38:56.000,294,11019532,12685,0,1729417135,13005.942198749988,75.96346875000017,53460.12981552 2024-10-20,09:38:57.000,294,11019543,12605,0,1729417136,13005.948935059998,76.31592525000451,53460.2276352 2024-10-20,09:38:58.000,294,11019557,12365,0,1729417137,13005.895044579993,76.58379219000199,53460.25558368001 2024-10-20,09:38:59.000,294,11019615,12565,0,1729417138,13005.820945170002,76.86575738999818,53460.41628744 2024-10-20,09:39:00.000,294,11019518,12805,0,1729417139,13005.753582069992,77.09837867999886,53460.49314576001 2024-10-20,09:39:01.000,294,11019534,12805,0,1729417140,13005.639064800002,77.3028034500021,53460.597952560005 2024-10-20,09:39:02.000,294,11019565,12525,0,1729417141,13005.450448119991,77.5495230000015,53460.73070784 2024-10-20,09:39:03.000,294,11019550,12965,0,1729417142,13005.2348862,77.72575125000003,53460.72372072 2024-10-20,09:39:04.000,294,11019538,12605,0,1729417143,13005.00585165999,77.92312689000391,53460.77961768 2024-10-20,09:39:05.000,294,11019579,12645,0,1729417144,13004.749871879998,78.07115861999773,53460.8914116 2024-10-20,09:39:06.000,294,11019556,12805,0,1729417145,13004.473683169992,78.19099383000139,53460.91237296 2024-10-20,09:39:07.000,294,11019522,12645,0,1729417146,13004.1570766,78.33197643000312,53460.94032144 2024-10-20,09:39:08.000,294,11019557,12685,0,1729417147,13003.840470029994,78.40951686000335,53460.94730856 2024-10-20,09:39:09.000,294,11019501,12645,0,1729417148,13003.449764049998,78.48000816000422,53461.01019264 2024-10-20,09:39:10.000,294,11019546,12525,0,1729417149,13003.106212239996,78.57164685000316,53460.94032144 2024-10-20,09:39:11.000,294,11019554,12645,0,1729417150,13002.69529733,78.58574511000188,53460.982244160004 2024-10-20,09:39:12.000,294,11019560,12685,0,1729417151,13002.284382419988,78.58574511000188,53460.9612828 2024-10-20,09:39:13.000,294,11019564,12765,0,1729417152,13001.880203820001,78.57869598000252,53461.01019264 2024-10-20,09:39:14.000,294,11019548,12605,0,1729417153,13001.43560736,78.5998433700006,53460.94032144 2024-10-20,09:39:15.000,294,11019579,12805,0,1729417154,13000.957329349993,78.52935206999973,53460.91237296 2024-10-20,09:39:16.000,294,11019502,12525,0,1729417155,13000.49252395999,78.48000816000422,53460.82852752001 2024-10-20,09:39:17.000,294,11019538,12605,0,1729417156,12999.973828089998,78.37427120999928,53460.77263056 2024-10-20,09:39:18.000,294,11019505,12885,0,1729417157,12999.434923289991,78.27558339000097,53460.65384952 2024-10-20,09:39:19.000,294,11019541,12165,0,1729417158,12998.90949110999,78.17689557000267,53460.62590104 2024-10-20,09:39:20.000,294,11019574,12445,0,1729417159,12998.283014280001,78.06410948999837,53460.51410712 2024-10-20,09:39:21.000,294,11019531,12805,0,1729417160,12997.723900549994,77.90902862999792,53460.3673776 2024-10-20,09:39:22.000,294,11019565,12605,0,1729417161,12997.110896339997,77.73984950999875,53460.29051928 2024-10-20,09:39:23.000,294,11019531,12565,0,1729417162,12996.450737959989,77.57067038999958,53460.1228284 2024-10-20,09:39:24.000,294,11019562,12605,0,1729417163,12995.837733749991,77.41558952999912,53459.94815040001 2024-10-20,09:39:25.000,294,11019518,12685,0,1729417164,12995.197784299999,77.1900173699978,53459.85033072001 2024-10-20,09:39:26.000,294,11019546,12645,0,1729417165,12994.571307469996,77.0560839000027,53459.70360120001 2024-10-20,09:39:27.000,294,11019532,12485,0,1729417166,12993.917885399998,76.87280652000481,53459.424116400005 2024-10-20,09:39:28.000,294,11019553,12565,0,1729417167,12993.32509012,76.62608696999814,53459.26341264 2024-10-20,09:39:29.000,294,11019534,12725,0,1729417168,12992.739031149998,76.44280959000025,53459.12367024 2024-10-20,09:39:30.000,294,11019540,12725,0,1729417169,12992.173181109996,76.19609004000085,53458.921043760005 2024-10-20,09:39:31.000,294,11019562,12765,0,1729417170,12991.61406737999,76.01281266000296,53458.69745592001 2024-10-20,09:39:32.000,294,11019577,12805,0,1729417171,12991.081898889992,75.70970007000142,53458.48085520001 2024-10-20,09:39:33.000,294,11019530,12725,0,1729417172,12990.61709349999,75.4841279100001,53458.24329312001 2024-10-20,09:39:34.000,294,11019512,12645,0,1729417173,12990.159024419998,75.26560487999814,53458.07560224001 2024-10-20,09:39:35.000,294,11019500,12405,0,1729417174,12989.700955339991,74.9906888100013,53457.865988640006 2024-10-20,09:39:36.000,294,11019506,12525,0,1729417175,12989.310249359994,74.7439692600019,53457.66336216 2024-10-20,09:39:37.000,294,11019583,12765,0,1729417176,12989.000379099998,74.45495492999908,53457.50265840001 2024-10-20,09:39:38.000,294,11019597,12605,0,1729417177,12988.703981459992,74.1518423400048,53457.30003192 2024-10-20,09:39:39.000,294,11019579,12365,0,1729417178,12988.42779275,73.77823845000239,53457.10439256 2024-10-20,09:39:40.000,294,11019522,12325,0,1729417179,12988.272857619995,73.4821749900002,53456.92971456001 2024-10-20,09:39:41.000,294,11019568,12845,0,1729417180,12988.15834034999,73.14381675000186,53456.76202368001 2024-10-20,09:39:42.000,294,11019531,12805,0,1729417181,12988.070768319994,72.7913602500048,53456.61529416001 2024-10-20,09:39:43.000,294,11019614,12445,0,1729417182,12988.06403201,72.43890375000046,53456.44061616 2024-10-20,09:39:44.000,294,11019507,12645,0,1729417183,12988.111186179995,72.05120159999933,53456.314848 2024-10-20,09:39:45.000,294,11019586,12285,0,1729417184,12988.22570345,71.69169597000291,53456.1751056 2024-10-20,09:39:46.000,294,11019530,12485,0,1729417185,12988.38063857999,71.37448512000265,53456.07728592 2024-10-20,09:39:47.000,294,11019553,12485,0,1729417186,12988.589464190001,71.01497948999895,53455.96549200001 2024-10-20,09:39:48.000,294,11019554,12565,0,1729417187,12988.825235039993,70.66957212000125,53455.853698080005 2024-10-20,09:39:49.000,294,11019498,12605,0,1729417188,12989.141841609999,70.40875431000313,53455.76286552 2024-10-20,09:39:50.000,294,11019539,12605,0,1729417189,12989.54602021,70.12678910999966,53455.67902008001 2024-10-20,09:39:51.000,294,11019554,12805,0,1729417190,12989.970407740002,69.89416781999898,53455.6510716 2024-10-20,09:39:52.000,294,11019546,12645,0,1729417191,12990.448685749994,69.6615465299983,53455.64408448 2024-10-20,09:39:53.000,294,11019554,12485,0,1729417192,12990.960645309991,69.43597437000426,53455.57421328 2024-10-20,09:39:54.000,294,11019542,12725,0,1729417193,12991.519759039998,69.23859873000038,53455.59517464 2024-10-20,09:39:55.000,294,11019538,12725,0,1729417194,12992.119290629991,69.0694196100012,53455.65805872001 2024-10-20,09:39:56.000,294,11019567,12605,0,1729417195,12992.745767459994,68.96368266000354,53455.65805872001 2024-10-20,09:39:57.000,294,11019551,12565,0,1729417196,12993.385716910001,68.84384744999988,53455.71395568 2024-10-20,09:39:58.000,294,11019546,12925,0,1729417197,12994.086293149994,68.80860180000309,53455.81876248 2024-10-20,09:39:59.000,294,11019467,12645,0,1729417198,12994.746451530002,68.74515963000158,53455.81876248 2024-10-20,09:40:00.000,294,11019557,12525,0,1729417199,12995.45376407999,68.75220876000094,53455.92356928001 2024-10-20,09:40:01.000,294,11019585,12805,0,1729417200,12996.140867699993,68.76630701999966,53456.01440184001 2024-10-20,09:40:02.000,294,11019545,12685,0,1729417201,12996.85491655999,68.80860180000309,53456.15414424 2024-10-20,09:40:03.000,294,11019580,12485,0,1729417202,12997.508338629988,68.93548613999883,53456.25895104001 2024-10-20,09:40:04.000,294,11019585,12485,0,1729417203,12998.1617607,69.03417396000441,53456.419654799996 2024-10-20,09:40:05.000,294,11019529,12965,0,1729417204,12998.821919079994,69.15400917000079,53456.53144872 2024-10-20,09:40:06.000,294,11019546,12645,0,1729417205,12999.475341149991,69.28794264000317,53456.66420400001 2024-10-20,09:40:07.000,294,11019573,12565,0,1729417206,13000.081609049994,69.4641708900017,53456.84586912 2024-10-20,09:40:08.000,294,11019572,12685,0,1729417207,13000.728294809996,69.71793957000045,53457.01356 2024-10-20,09:40:09.000,294,11019502,12365,0,1729417208,13001.314353779999,69.94351173000177,53457.174263760004 2024-10-20,09:40:10.000,294,11019571,12565,0,1729417209,13001.893676439991,70.16203476000373,53457.314006160006 2024-10-20,09:40:11.000,294,11019532,12685,0,1729417210,13002.472999099999,70.40875431000313,53457.530606880006 2024-10-20,09:40:12.000,294,11019599,12765,0,1729417211,13003.025376519996,70.66252299000189,53457.72624624 2024-10-20,09:40:13.000,294,11019590,12645,0,1729417212,13003.564281319988,70.94448818999808,53457.90791136001 2024-10-20,09:40:14.000,294,11019523,12605,0,1729417213,13004.04929563999,71.1700603499994,53458.11053784 2024-10-20,09:40:15.000,294,11019564,12685,0,1729417214,13004.541046270002,71.4308781600048,53458.27822872 2024-10-20,09:40:16.000,294,11019599,12685,0,1729417215,13005.04626951999,71.71284336000099,53458.47386808 2024-10-20,09:40:17.000,294,11019562,12645,0,1729417216,13005.490865979991,71.98071029999846,53458.66950744 2024-10-20,09:40:18.000,294,11019559,12605,0,1729417217,13005.942198749988,72.24152811000386,53458.89309528001 2024-10-20,09:40:19.000,294,11019539,12445,0,1729417218,13006.30595948999,72.52349331000005,53459.05379904 2024-10-20,09:40:20.000,294,11019535,12565,0,1729417219,13006.65624761,72.79840938000416,53459.27738688001 2024-10-20,09:40:21.000,294,11019523,12565,0,1729417220,13006.993063109992,73.04512893000356,53459.473026240004 2024-10-20,09:40:22.000,294,11019514,12645,0,1729417221,13007.228833959998,73.29889761000231,53459.63373000001 2024-10-20,09:40:23.000,294,11019570,12365,0,1729417222,13007.46460480999,73.56676454999979,53459.83635648 2024-10-20,09:40:24.000,294,11019560,12645,0,1729417223,13007.63301256,73.79938584000047,53459.96212464 2024-10-20,09:40:25.000,294,11019555,12605,0,1729417224,13007.761002449995,74.01085974000307,53460.094879920005 2024-10-20,09:40:26.000,294,11019586,12645,0,1729417225,13007.83510186,74.36331624000013,53460.34641624 2024-10-20,09:40:27.000,294,11019550,12565,0,1729417226,13007.848574479991,74.51134797000122,53460.42327456001 2024-10-20,09:40:28.000,294,11019525,12685,0,1729417227,13007.78794768999,74.77216577999934,53460.60493968 2024-10-20,09:40:29.000,294,11019524,12685,0,1729417228,13007.69363935,74.94839402999787,53460.646862400004 2024-10-20,09:40:30.000,294,11019536,12525,0,1729417229,13007.558913149995,75.2021627100039,53460.835514640006 2024-10-20,09:40:31.000,294,11019523,12645,0,1729417230,13007.377032779994,75.36429270000372,53460.90538584001 2024-10-20,09:40:32.000,294,11019532,12485,0,1729417231,13007.154734549993,75.61101225000311,53461.02416688001 2024-10-20,09:40:33.000,294,11019537,12645,0,1729417232,13006.838127980001,75.78019137000229,53461.05910248 2024-10-20,09:40:34.000,294,11019549,12405,0,1729417233,13006.561939269995,75.91412484000466,53461.15692216 2024-10-20,09:40:35.000,294,11019549,12525,0,1729417234,13006.198178529994,76.0410091800004,53461.26172896001 2024-10-20,09:40:36.000,294,11019571,12565,0,1729417235,13005.820945170002,76.18199178000214,53461.205832 2024-10-20,09:40:37.000,294,11019572,12445,0,1729417236,13005.423502879996,76.2877287299998,53461.205832 2024-10-20,09:40:38.000,294,11019564,12685,0,1729417237,13004.98564272999,76.4005148100041,53461.219806240006 2024-10-20,09:40:39.000,294,11019566,12525,0,1729417238,13004.541046270002,76.49215350000304,53461.23378048 2024-10-20,09:40:40.000,294,11019564,12645,0,1729417239,13004.042559329995,76.54854653999791,53461.170896400006 2024-10-20,09:40:41.000,294,11019540,12725,0,1729417240,13003.557545009993,76.62608696999814,53461.12198656001 2024-10-20,09:40:42.000,294,11019524,12645,0,1729417241,13003.01864021,76.62608696999814,53461.09403808001 2024-10-20,09:40:43.000,294,11019536,12685,0,1729417242,13002.479735409994,76.6472343600035,53461.01717976 2024-10-20,09:40:44.000,294,11019558,12685,0,1729417243,13001.934094299992,76.65428349000285,53460.982244160004 2024-10-20,09:40:45.000,294,11019540,13045,0,1729417244,13001.341299019994,76.67543088000093,53460.835514640006 2024-10-20,09:40:46.000,294,11019564,12645,0,1729417245,13000.795657909992,76.64018523000414,53460.77263056 2024-10-20,09:40:47.000,294,11019561,12805,0,1729417246,13000.21633525,76.62608696999814,53460.63987528001 2024-10-20,09:40:48.000,294,11019562,12565,0,1729417247,12999.657221519992,76.60493958000006,53460.55602984 2024-10-20,09:40:49.000,294,11019508,12765,0,1729417248,12999.11158040999,76.57674306000263,53460.45122304001 2024-10-20,09:40:50.000,294,11019533,12525,0,1729417249,12998.592884539998,76.52035002000048,53460.31846776 2024-10-20,09:40:51.000,294,11019561,12565,0,1729417250,12998.087661289996,76.42871133000153,53460.192699600004 2024-10-20,09:40:52.000,294,11019519,12565,0,1729417251,12997.582438039994,76.36526916000003,53460.05994432 2024-10-20,09:40:53.000,294,11019570,12645,0,1729417252,12997.077214789992,76.32297438000387,53459.9132148 2024-10-20,09:40:54.000,294,11019500,12645,0,1729417253,12996.625882019995,76.26658134000172,53459.808408000004 2024-10-20,09:40:55.000,294,11019541,12645,0,1729417254,12996.174549249998,76.1890409100015,53459.640717120004 2024-10-20,09:40:56.000,294,11019529,12725,0,1729417255,12995.74342541,76.06215656999848,53459.493987600006 2024-10-20,09:40:57.000,294,11019548,12685,0,1729417256,12995.35945574,75.94937049000146,53459.34027096 2024-10-20,09:40:58.000,294,11019549,12605,0,1729417257,12995.015903929998,75.85773180000251,53459.20052856001 2024-10-20,09:40:59.000,294,11019570,12725,0,1729417258,12994.685824740001,75.7308474599995,53459.06777328 2024-10-20,09:41:00.000,294,11019532,12765,0,1729417259,12994.41637233999,75.57576659999904,53458.91405664001 2024-10-20,09:41:01.000,294,11019552,12605,0,1729417260,12994.16039256,75.42773486999795,53458.71841728 2024-10-20,09:41:02.000,294,11019554,12685,0,1729417261,12993.938094329998,75.29380140000285,53458.634571840004 2024-10-20,09:41:03.000,294,11019516,12645,0,1729417262,12993.762950269993,75.11757315000432,53458.515790800004 2024-10-20,09:41:04.000,294,11019548,12405,0,1729417263,12993.634960379997,74.9906888100013,53458.3760484 2024-10-20,09:41:05.000,294,11019566,12765,0,1729417264,12993.506970490002,74.82150969000213,53458.25726736 2024-10-20,09:41:06.000,294,11019556,12645,0,1729417265,12993.439607389992,74.70167447999847,53458.082589360005 2024-10-20,09:41:07.000,294,11019544,12725,0,1729417266,12993.412662149996,74.58183927000209,53457.984769680006 2024-10-20,09:41:08.000,294,11019553,12765,0,1729417267,12993.392453219996,74.44085667000036,53457.89393712 2024-10-20,09:41:09.000,294,11019552,12685,0,1729417268,12993.412662149996,74.3351197200027,53457.845027280004 2024-10-20,09:41:10.000,294,11019539,12805,0,1729417269,12993.453080009996,74.21528450999904,53457.747207600005 2024-10-20,09:41:11.000,294,11019555,12725,0,1729417270,12993.527179420002,74.12364582000009,53457.628426560004 2024-10-20,09:41:12.000,294,11019532,13205,0,1729417271,12993.661905619992,73.96856495999964,53457.60047808001 2024-10-20,09:41:13.000,294,11019529,12765,0,1729417272,12993.762950269993,73.89102452999941,53457.530606880006 2024-10-20,09:41:14.000,294,11019537,12645,0,1729417273,12993.904412779993,73.78528758000175,53457.49567128 2024-10-20,09:41:15.000,294,11019557,12565,0,1729417274,12994.066084219994,73.6936488900028,53457.481697040006 2024-10-20,09:41:16.000,294,11019548,12965,0,1729417275,12994.268173519995,73.60905933000322,53457.43278720001 2024-10-20,09:41:17.000,294,11019555,12685,0,1729417276,12994.45679019999,73.52446977000363,53457.38387736001 2024-10-20,09:41:18.000,294,11019588,12805,0,1729417277,12994.672352119997,73.46102760000213,53457.38387736001 2024-10-20,09:41:19.000,294,11019568,12805,0,1729417278,12994.881177729992,73.36938891000318,53457.38387736001 2024-10-20,09:41:20.000,294,11019543,12485,0,1729417279,12995.157366439998,73.36233978000382,53457.411825840005 2024-10-20,09:41:21.000,294,11019594,12965,0,1729417280,12995.426818839995,73.24955369999952,53457.38387736001 2024-10-20,09:41:22.000,294,11019486,12485,0,1729417281,12995.716480169991,73.21430805000273,53457.38387736001 2024-10-20,09:41:23.000,294,11019520,12805,0,1729417282,12995.999405189992,73.19316066000465,53457.40483872001 2024-10-20,09:41:24.000,294,11019536,12645,0,1729417283,12996.309275449988,73.1720132699993,53457.43977432 2024-10-20,09:41:25.000,294,11019571,12685,0,1729417284,12996.61240939999,73.12971849000314,53457.49567128 2024-10-20,09:41:26.000,294,11019565,12685,0,1729417285,12996.908807039996,73.12266936000378,53457.537594 2024-10-20,09:41:27.000,294,11019534,12645,0,1729417286,12997.198468369992,73.08742370999971,53457.579516720005 2024-10-20,09:41:28.000,294,11019527,12845,0,1729417287,12997.474657079998,73.05217806000292,53457.677336400004 2024-10-20,09:41:29.000,294,11019589,12725,0,1729417288,12997.804736269994,73.04512893000356,53457.68432352 2024-10-20,09:41:30.000,294,11019524,12685,0,1729417289,12998.087661289996,73.073325450001,53457.76118184 2024-10-20,09:41:31.000,294,11019558,12605,0,1729417290,12998.363850000002,73.08742370999971,53457.83804016001 2024-10-20,09:41:32.000,294,11019540,12525,0,1729417291,12998.633302399998,73.08742370999971,53457.90791136001 2024-10-20,09:41:33.000,294,11019506,12485,0,1729417292,12998.88928217999,73.09447283999907,53457.95682120001 2024-10-20,09:41:34.000,294,11019535,12645,0,1729417293,12999.11831672,73.15791501000058,53458.00573104001 2024-10-20,09:41:35.000,294,11019546,12685,0,1729417294,12999.387769119996,73.08037458000035,53458.11053784 2024-10-20,09:41:36.000,294,11019489,12285,0,1729417295,12999.637012589992,73.08742370999971,53458.180409040004 2024-10-20,09:41:37.000,294,11019570,12605,0,1729417296,12999.866047129988,73.10152196999843,53458.320151440006 2024-10-20,09:41:38.000,294,11019524,12965,0,1729417297,13000.041191189994,73.15086588000122,53458.348099920004 2024-10-20,09:41:39.000,294,11019582,12485,0,1729417298,13000.243280489995,73.16496413999994,53458.47386808 2024-10-20,09:41:40.000,294,11019564,12925,0,1729417299,13000.39821562,73.1367676200025,53458.54373928 2024-10-20,09:41:41.000,294,11019555,12685,0,1729417300,13000.566623369996,73.17906239999866,53458.59264912 2024-10-20,09:41:42.000,294,11019549,12565,0,1729417301,13000.681140640001,73.16496413999994,53458.6904688 2024-10-20,09:41:43.000,294,11019556,12685,0,1729417302,13000.802394220002,73.17906239999866,53458.76732712 2024-10-20,09:41:44.000,294,11019577,12565,0,1729417303,13000.842812080002,73.19316066000465,53458.80924984 2024-10-20,09:41:45.000,294,11019579,12845,0,1729417304,13000.984274590002,73.19316066000465,53458.87912104 2024-10-20,09:41:46.000,294,11019583,12525,0,1729417305,13000.984274590002,73.20020979000401,53458.94200512001 2024-10-20,09:41:47.000,294,11019552,12645,0,1729417306,13001.098791859993,73.21430805000273,53458.94899224 2024-10-20,09:41:48.000,294,11019546,12605,0,1729417307,13001.112264479998,73.24250457000016,53459.05379904 2024-10-20,09:41:49.000,294,11019611,12765,0,1729417308,13001.172891269998,73.22840631000145,53459.09572176 2024-10-20,09:41:50.000,294,11019552,12365,0,1729417309,13001.179627579993,73.27070109000488,53459.1446316 2024-10-20,09:41:51.000,294,11019592,12605,0,1729417310,13001.179627579993,73.29889761000231,53459.16559296 2024-10-20,09:41:52.000,294,11019563,12565,0,1729417311,13001.186363889989,73.30594674000167,53459.19354144 2024-10-20,09:41:53.000,294,11019595,12405,0,1729417312,13001.132473409998,73.33414325999911,53459.22148992 2024-10-20,09:41:54.000,294,11019545,12525,0,1729417313,13001.112264479998,73.39053630000126,53459.256425520005 2024-10-20,09:41:55.000,294,11019553,12965,0,1729417314,13001.017956139993,73.43283108000469,53459.29834824001 2024-10-20,09:41:56.000,294,11019541,12805,0,1729417315,13001.011219829998,73.46807673000148,53459.29136112 2024-10-20,09:41:57.000,294,11019558,12605,0,1729417316,13000.889966249997,73.49627324999892,53459.29136112 2024-10-20,09:41:58.000,294,11019562,12645,0,1729417317,13000.795657909992,73.55266629000107,53459.29834824001 2024-10-20,09:41:59.000,294,11019564,12485,0,1729417318,13000.694613259991,73.62315759000194,53459.354245200004 2024-10-20,09:42:00.000,294,11019583,12525,0,1729417319,13000.607041229996,73.6936488900028,53459.34725808001 2024-10-20,09:42:01.000,294,11019569,12445,0,1729417320,13000.49926027,73.70774715000152,53459.326296720006 2024-10-20,09:42:02.000,294,11019529,12685,0,1729417321,13000.344325139995,73.77118932000303,53459.326296720006 2024-10-20,09:42:03.000,294,11019548,12405,0,1729417322,13000.243280489995,73.83463149000454,53459.29834824001 2024-10-20,09:42:04.000,294,11019596,12685,0,1729417323,13000.068136429989,73.88397540000005,53459.27738688001 2024-10-20,09:42:05.000,294,11019559,12605,0,1729417324,12999.980564399993,73.91922105000413,53459.24245128 2024-10-20,09:42:06.000,294,11019572,12525,0,1729417325,12999.812156649998,73.91922105000413,53459.186554320004 2024-10-20,09:42:07.000,294,11019585,12485,0,1729417326,12999.684166760002,74.00381061000371,53459.22148992 2024-10-20,09:42:08.000,294,11019592,12525,0,1729417327,12999.535967939992,74.05315451999923,53459.186554320004 2024-10-20,09:42:09.000,294,11019542,12605,0,1729417328,12999.421450670001,74.12364582000009,53459.13065736001 2024-10-20,09:42:10.000,294,11019579,12765,0,1729417329,12999.246306609995,74.12364582000009,53459.088734640005 2024-10-20,09:42:11.000,294,11019594,12765,0,1729417330,12999.145261959995,74.09544930000266,53459.05379904 2024-10-20,09:42:12.000,294,11019611,12725,0,1729417331,12999.01053575999,74.1518423400048,53459.02585056 2024-10-20,09:42:13.000,294,11019523,12725,0,1729417332,12998.855600629999,74.13774407999881,53459.01187632001 2024-10-20,09:42:14.000,294,11019608,12765,0,1729417333,12998.700665499993,74.20118625000032,53458.94899224 2024-10-20,09:42:15.000,294,11019531,12725,0,1729417334,12998.606357160003,74.20118625000032,53458.921043760005 2024-10-20,09:42:16.000,294,11019595,12645,0,1729417335,12998.498576199992,74.2223336399984,53458.86514680001 2024-10-20,09:42:17.000,294,11019532,12565,0,1729417336,12998.390795239997,74.24348103000375,53458.83719832 2024-10-20,09:42:18.000,294,11019525,12525,0,1729417337,12998.249332729996,74.24348103000375,53458.71841728 2024-10-20,09:42:19.000,294,11019536,12565,0,1729417338,12998.12134284,74.26462842000183,53458.76034 2024-10-20,09:42:20.000,294,11019557,12605,0,1729417339,12998.01356187999,74.23643190000439,53458.704443040006 2024-10-20,09:42:21.000,294,11019529,12765,0,1729417340,12997.97988033,74.27167755000119,53458.6904688 2024-10-20,09:42:22.000,294,11019572,12565,0,1729417341,12997.85189043999,74.23643190000439,53458.585662000005 2024-10-20,09:42:23.000,294,11019535,12645,0,1729417342,12997.744109479994,74.20823537999968,53458.54373928 2024-10-20,09:42:24.000,294,11019552,12445,0,1729417343,12997.696955309999,74.25053016000311,53458.56470064 2024-10-20,09:42:25.000,294,11019585,12605,0,1729417344,12997.629592209989,74.24348103000375,53458.50880368001 2024-10-20,09:42:26.000,294,11019530,12725,0,1729417345,12997.595910659998,74.24348103000375,53458.47386808 2024-10-20,09:42:27.000,294,11019580,12805,0,1729417346,12997.542020179993,74.27167755000119,53458.4459196 2024-10-20,09:42:28.000,294,11019548,12405,0,1729417347,12997.488129699988,74.27167755000119,53458.40399688 2024-10-20,09:42:29.000,294,11019540,12645,0,1729417348,12997.440975529993,74.27167755000119,53458.38303552 2024-10-20,09:42:30.000,294,11019560,12885,0,1729417349,12997.474657079998,74.32102146000398,53458.38303552 2024-10-20,09:42:31.000,294,11019552,12565,0,1729417350,12997.454448149998,74.31397233000462,53458.3061772 2024-10-20,09:42:32.000,294,11019542,12645,0,1729417351,12997.427502909988,74.3351197200027,53458.31316432001 2024-10-20,09:42:33.000,294,11019534,12485,0,1729417352,12997.434239219998,74.32807059000334,53458.29220296001 2024-10-20,09:42:34.000,294,11019563,12725,0,1729417353,12997.440975529993,74.36331624000013,53458.29220296001 2024-10-20,09:42:35.000,294,11019593,12845,0,1729417354,12997.393821359998,74.39151276000484,53458.3061772 2024-10-20,09:42:36.000,294,11019542,12605,0,1729417355,12997.407293980003,74.433807540001,53458.27124160001 2024-10-20,09:42:37.000,294,11019532,12565,0,1729417356,12997.360139809993,74.47610232000443,53458.19438328001 2024-10-20,09:42:38.000,294,11019546,12765,0,1729417357,12997.393821359998,74.50429884000187,53458.19438328001 2024-10-20,09:42:39.000,294,11019525,12525,0,1729417358,12997.387085050002,74.50429884000187,53458.20835752 2024-10-20,09:42:40.000,294,11019561,12445,0,1729417359,12997.346667190002,74.58183927000209,53458.22233176001 2024-10-20,09:42:41.000,294,11019548,12685,0,1729417360,12997.346667190002,74.60298666000017,53458.18739616 2024-10-20,09:42:42.000,294,11019566,12525,0,1729417361,12997.339930879993,74.61708491999889,53458.21534464 2024-10-20,09:42:43.000,294,11019511,12725,0,1729417362,12997.299513019992,74.61003578999953,53458.22233176001 2024-10-20,09:42:44.000,294,11019564,12725,0,1729417363,12997.312985639997,74.65937970000232,53458.236306 2024-10-20,09:42:45.000,294,11019556,12685,0,1729417364,12997.286040400002,74.65937970000232,53458.201370400006 2024-10-20,09:42:46.000,294,11019541,12645,0,1729417365,12997.245622540002,74.69462534999911,53458.22931888 2024-10-20,09:42:47.000,294,11019573,12285,0,1729417366,12997.245622540002,74.71577274000447,53458.180409040004 2024-10-20,09:42:48.000,294,11019641,12485,0,1729417367,12997.218677299992,74.75806752000062,53458.180409040004 2024-10-20,09:42:49.000,294,11019513,12525,0,1729417368,12997.198468369992,74.73692013000255,53458.20835752 2024-10-20,09:42:50.000,294,11019577,12485,0,1729417369,12997.238886229992,74.78626403999806,53458.20835752 2024-10-20,09:42:51.000,294,11019499,12525,0,1729417370,12997.218677299992,74.77216577999934,53458.236306 2024-10-20,09:42:52.000,294,11019564,12605,0,1729417371,12997.151314199997,74.7792149099987,53458.20835752 2024-10-20,09:42:53.000,294,11019543,12765,0,1729417372,12997.178259439992,74.77216577999934,53458.27124160001 2024-10-20,09:42:54.000,294,11019540,12525,0,1729417373,12997.131105269997,74.72987100000319,53458.250280240005 2024-10-20,09:42:55.000,294,11019602,12685,0,1729417374,12997.164786820002,74.75101839000126,53458.25726736 2024-10-20,09:42:56.000,294,11019540,12565,0,1729417375,12997.178259439992,74.7439692600019,53458.22931888 2024-10-20,09:42:57.000,294,11019553,12885,0,1729417376,12997.144577890002,74.72282187000383,53458.236306 2024-10-20,09:42:58.000,294,11019540,12645,0,1729417377,12997.171523129997,74.7439692600019,53458.26425448 2024-10-20,09:42:59.000,294,11019509,12565,0,1729417378,12997.218677299992,74.6805270900004,53458.236306 2024-10-20,09:43:00.000,294,11019553,12725,0,1729417379,12997.171523129997,74.66642883000168,53458.24329312001 2024-10-20,09:43:01.000,294,11019523,12565,0,1729417380,12997.211940989997,74.65937970000232,53458.22931888 2024-10-20,09:43:02.000,294,11019563,12485,0,1729417381,12997.218677299992,74.61708491999889,53458.26425448 2024-10-20,09:43:03.000,294,11019513,12605,0,1729417382,12997.259095159992,74.61708491999889,53458.27822872 2024-10-20,09:43:04.000,294,11019555,12645,0,1729417383,12997.232149919997,74.56069188000401,53458.236306 2024-10-20,09:43:05.000,294,11019553,12765,0,1729417384,12997.259095159992,74.56069188000401,53458.18739616 2024-10-20,09:43:06.000,294,11019547,12725,0,1729417385,12997.265831470002,74.49020058000315,53458.25726736 2024-10-20,09:43:07.000,294,11019508,12605,0,1729417386,12997.232149919997,74.48315145000379,53458.22233176001 2024-10-20,09:43:08.000,294,11019532,12805,0,1729417387,12997.205204680002,74.46200405999843,53458.21534464 2024-10-20,09:43:09.000,294,11019549,12685,0,1729417388,12997.178259439992,74.45495492999908,53458.26425448 2024-10-20,09:43:10.000,294,11019557,12645,0,1729417389,12997.171523129997,74.44790579999972,53458.17342192001 2024-10-20,09:43:11.000,294,11019552,12525,0,1729417390,12997.211940989997,74.41266015000292,53458.18739616 2024-10-20,09:43:12.000,294,11019485,12445,0,1729417391,12997.178259439992,74.37036536999949,53458.22233176001 2024-10-20,09:43:13.000,294,11019556,12525,0,1729417392,12997.164786820002,74.35626711000077,53458.201370400006 2024-10-20,09:43:14.000,294,11019569,12725,0,1729417393,12997.124368960001,74.32102146000398,53458.19438328001 2024-10-20,09:43:15.000,294,11019498,12445,0,1729417394,12997.117632649992,74.27167755000119,53458.21534464 2024-10-20,09:43:16.000,294,11019541,12725,0,1729417395,12997.077214789992,74.20823537999968,53458.201370400006 2024-10-20,09:43:17.000,294,11019497,12565,0,1729417396,12997.036796929991,74.18003886000224,53458.18739616 2024-10-20,09:43:18.000,294,11019514,12725,0,1729417397,12997.016587999991,74.13774407999881,53458.18739616 2024-10-20,09:43:19.000,294,11019519,12405,0,1729417398,12997.023324310001,74.10954756000137,53458.250280240005 2024-10-20,09:43:20.000,294,11019539,12805,0,1729417399,12997.043533240001,74.06020364999858,53458.18739616 2024-10-20,09:43:21.000,294,11019508,12645,0,1729417400,12997.036796929991,74.07430191000458,53458.17342192001 2024-10-20,09:43:22.000,294,11019524,12805,0,1729417401,12997.016587999991,74.06725277999794,53458.152460560006 2024-10-20,09:43:23.000,294,11019549,12725,0,1729417402,12997.009851689996,74.0390562600005,53458.21534464 2024-10-20,09:43:24.000,294,11019595,12965,0,1729417403,12997.036796929991,74.01790887000243,53458.201370400006 2024-10-20,09:43:25.000,294,11019525,12725,0,1729417404,12997.110896339997,73.98971234999772,53458.15944768 2024-10-20,09:43:26.000,294,11019505,12805,0,1729417405,12997.198468369992,73.98971234999772,53458.19438328001 2024-10-20,09:43:27.000,294,11019537,12885,0,1729417406,12997.299513019992,74.00381061000371,53458.14547344001 2024-10-20,09:43:28.000,294,11019488,12645,0,1729417407,12997.420766599993,73.96151583000028,53458.19438328001 2024-10-20,09:43:29.000,294,11019573,12765,0,1729417408,12997.542020179993,73.975614089999,53458.20835752 2024-10-20,09:43:30.000,294,11019480,12805,0,1729417409,12997.670010069989,73.98266321999836,53458.236306 2024-10-20,09:43:31.000,294,11019546,12645,0,1729417410,12997.81820889,74.01790887000243,53458.236306 2024-10-20,09:43:32.000,294,11019504,12805,0,1729417411,12998.00008926,73.98971234999772,53458.27124160001 2024-10-20,09:43:33.000,294,11019513,12965,0,1729417412,12998.168497009996,74.07430191000458,53458.28521584 2024-10-20,09:43:34.000,294,11019588,12885,0,1729417413,12998.336904759992,74.11659669000073,53458.348099920004 2024-10-20,09:43:35.000,294,11019509,12645,0,1729417414,12998.532257749997,74.14479320999817,53458.39002264001 2024-10-20,09:43:36.000,294,11019523,12525,0,1729417415,12998.727610739988,74.22938276999776,53458.39002264001 2024-10-20,09:43:37.000,294,11019559,12605,0,1729417416,12998.882545869994,74.30692319999798,53458.43194536 2024-10-20,09:43:38.000,294,11019548,12645,0,1729417417,12999.07789886,74.41266015000292,53458.49482944 2024-10-20,09:43:39.000,294,11019521,12605,0,1729417418,12999.226097679995,74.45495492999908,53458.56470064 2024-10-20,09:43:40.000,294,11019555,12805,0,1729417419,12999.374296499991,74.56774101000337,53458.54373928 2024-10-20,09:43:41.000,294,11019533,12565,0,1729417420,12999.522495320001,74.66642883000168,53458.6205976 2024-10-20,09:43:42.000,294,11019553,12805,0,1729417421,12999.623539970002,74.7792149099987,53458.6904688 2024-10-20,09:43:43.000,294,11019561,12685,0,1729417422,12999.711111999997,74.87790273000428,53458.72540440001 2024-10-20,09:43:44.000,294,11019576,12645,0,1729417423,12999.812156649998,74.9554431600045,53458.823224080006 2024-10-20,09:43:45.000,294,11019553,12565,0,1729417424,12999.859310819993,75.04708185000345,53458.89309528001 2024-10-20,09:43:46.000,294,11019536,12645,0,1729417425,12999.913201299998,75.11757315000432,53458.89309528001 2024-10-20,09:43:47.000,294,11019538,12685,0,1729417426,12999.926673919988,75.22331010000198,53458.90706952 2024-10-20,09:43:48.000,294,11019568,12725,0,1729417427,12999.919937609993,75.29380140000285,53458.921043760005 2024-10-20,09:43:49.000,294,11019533,12685,0,1729417428,12999.913201299998,75.37839096000243,53458.92803088 2024-10-20,09:43:50.000,294,11019518,12525,0,1729417429,12999.906464989988,75.44183313000394,53459.01187632001 2024-10-20,09:43:51.000,294,11019549,12925,0,1729417430,12999.839101889993,75.54052095000225,53459.0048892 2024-10-20,09:43:52.000,294,11019542,12285,0,1729417431,12999.785211410002,75.5969139900044,53459.12367024 2024-10-20,09:43:53.000,294,11019521,12485,0,1729417432,12999.697639379992,75.62511051000183,53459.088734640005 2024-10-20,09:43:54.000,294,11019532,12565,0,1729417433,12999.589858419997,75.64625789999991,53459.11668312 2024-10-20,09:43:55.000,294,11019569,12885,0,1729417434,12999.495550079992,75.6956018100027,53459.16559296 2024-10-20,09:43:56.000,294,11019574,12845,0,1729417435,12999.387769119996,75.70970007000142,53459.09572176 2024-10-20,09:43:57.000,294,11019594,12605,0,1729417436,12999.205888749995,75.71674920000078,53459.12367024 2024-10-20,09:43:58.000,294,11019568,12525,0,1729417437,12999.125053029995,75.70265094000206,53459.158605840006 2024-10-20,09:43:59.000,294,11019545,12525,0,1729417438,12998.943172659994,75.64625789999991,53459.1446316 2024-10-20,09:44:00.000,294,11019561,12605,0,1729417439,12998.781501219994,75.60396312000375,53459.17258008 2024-10-20,09:44:01.000,294,11019564,12605,0,1729417440,12998.653511329998,75.49822616999882,53459.15161872001 2024-10-20,09:44:02.000,294,11019570,12925,0,1729417441,12998.444685720002,75.46298052000202,53459.09572176 2024-10-20,09:44:03.000,294,11019577,12565,0,1729417442,12998.303223210001,75.39953835000051,53459.09572176 2024-10-20,09:44:04.000,294,11019544,12725,0,1729417443,12998.14155177,75.30085053000221,53459.088734640005 2024-10-20,09:44:05.000,294,11019556,12765,0,1729417444,12997.95293508999,75.22331010000198,53459.05379904 2024-10-20,09:44:06.000,294,11019579,12845,0,1729417445,12997.81147257999,75.08232750000025,53459.05379904 2024-10-20,09:44:07.000,294,11019608,12605,0,1729417446,12997.636328519999,75.01888532999874,53459.06777328 2024-10-20,09:44:08.000,294,11019537,12605,0,1729417447,12997.481393389993,74.9272466399998,53459.018863440004 2024-10-20,09:44:09.000,294,11019577,12605,0,1729417448,12997.346667190002,74.84970620999957,53458.92803088 2024-10-20,09:44:10.000,294,11019617,12605,0,1729417449,12997.144577890002,74.78626403999806,53458.86514680001 2024-10-20,09:44:11.000,294,11019540,12485,0,1729417450,12996.969433829996,74.69462534999911,53458.872133920006 2024-10-20,09:44:12.000,294,11019529,12485,0,1729417451,12996.79428976999,74.65937970000232,53458.80924984 2024-10-20,09:44:13.000,294,11019525,12605,0,1729417452,12996.61914571,74.58183927000209,53458.74636576001 2024-10-20,09:44:14.000,294,11019593,12565,0,1729417453,12996.417056409999,74.51839710000058,53458.74636576001 2024-10-20,09:44:15.000,294,11019578,12645,0,1729417454,12996.241912349993,74.4690531899978,53458.634571840004 2024-10-20,09:44:16.000,294,11019528,12885,0,1729417455,12996.093713529997,74.39151276000484,53458.57168776 2024-10-20,09:44:17.000,294,11019552,12725,0,1729417456,12995.972459949997,74.32102146000398,53458.52277792 2024-10-20,09:44:18.000,294,11019550,12685,0,1729417457,12995.871415299996,74.29282493999926,53458.515790800004 2024-10-20,09:44:19.000,294,11019469,12565,0,1729417458,12995.736689099991,74.1870879900016,53458.47386808 2024-10-20,09:44:20.000,294,11019576,12645,0,1729417459,12995.67606230999,74.15889147000416,53458.43194536 2024-10-20,09:44:21.000,294,11019562,12285,0,1729417460,12995.568281349995,74.10249843000202,53458.33412568 2024-10-20,09:44:22.000,294,11019557,13005,0,1729417461,12995.49418193999,74.05315451999923,53458.31316432001 2024-10-20,09:44:23.000,294,11019524,12605,0,1729417462,12995.50091825,74.01085974000307,53458.3061772 2024-10-20,09:44:24.000,294,11019521,12565,0,1729417463,12995.52112718,73.96856495999964,53458.18739616 2024-10-20,09:44:25.000,294,11019550,12445,0,1729417464,12995.55480872999,73.9403684400022,53458.22233176001 2024-10-20,09:44:26.000,294,11019515,12605,0,1729417465,12995.608699209995,73.86282801000198,53458.131499200004 2024-10-20,09:44:27.000,294,11019542,12845,0,1729417466,12995.67606230999,73.85577888000262,53458.11053784 2024-10-20,09:44:28.000,294,11019540,12645,0,1729417467,12995.797315889991,73.8275823599979,53458.11053784 2024-10-20,09:44:29.000,294,11019538,12805,0,1729417468,12995.925305780002,73.80643496999983,53458.082589360005 2024-10-20,09:44:30.000,294,11019528,12485,0,1729417469,12996.127395080002,73.78528758000175,53458.0965636 2024-10-20,09:44:31.000,294,11019521,12645,0,1729417470,12996.262121279993,73.77118932000303,53458.061628 2024-10-20,09:44:32.000,294,11019563,12565,0,1729417471,12996.49115581999,73.80643496999983,53458.01970528 2024-10-20,09:44:33.000,294,11019530,12685,0,1729417472,12996.65956357,73.75709106000431,53458.07560224001 2024-10-20,09:44:34.000,294,11019495,12285,0,1729417473,12996.868389179996,73.79938584000047,53458.04765376 2024-10-20,09:44:35.000,294,11019537,12605,0,1729417474,12997.131105269997,73.80643496999983,53458.07560224001 2024-10-20,09:44:36.000,294,11019534,12565,0,1729417475,12997.387085050002,73.83463149000454,53458.07560224001 2024-10-20,09:44:37.000,294,11019520,12845,0,1729417476,12997.622855899994,73.90512278999813,53458.11752496 2024-10-20,09:44:38.000,294,11019497,12965,0,1729417477,12997.925989849995,73.91217192000477,53458.18739616 2024-10-20,09:44:39.000,294,11019523,12645,0,1729417478,12998.175233319991,74.01085974000307,53458.20835752 2024-10-20,09:44:40.000,294,11019538,12445,0,1729417479,12998.478367269992,74.0884001700033,53458.28521584 2024-10-20,09:44:41.000,294,11019562,12725,0,1729417480,12998.741083359993,74.13069494999945,53458.29220296001 2024-10-20,09:44:42.000,294,11019558,12485,0,1729417481,12999.01053575999,74.22938276999776,53458.36207416001 2024-10-20,09:44:43.000,294,11019547,12605,0,1729417482,12999.29346077999,74.29987406999862,53458.42495824 2024-10-20,09:44:44.000,294,11019559,12765,0,1729417483,12999.583122110002,74.41266015000292,53458.515790800004 2024-10-20,09:44:45.000,294,11019545,12725,0,1729417484,12999.812156649998,74.48315145000379,53458.585662000005 2024-10-20,09:44:46.000,294,11019544,12565,0,1729417485,13000.027718569989,74.58183927000209,53458.61361048 2024-10-20,09:44:47.000,294,11019588,12805,0,1729417486,13000.3173799,74.69462534999911,53458.6904688 2024-10-20,09:44:48.000,294,11019561,12605,0,1729417487,13000.49926027,74.80741143000341,53458.802262720004 2024-10-20,09:44:49.000,294,11019557,12765,0,1729417488,13000.681140640001,74.93429576999915,53458.872133920006 2024-10-20,09:44:50.000,294,11019531,12605,0,1729417489,13000.883229940002,74.97659055000258,53458.990914960006 2024-10-20,09:44:51.000,294,11019568,12285,0,1729417490,13001.017956139993,75.06822924000153,53459.0048892 2024-10-20,09:44:52.000,294,11019563,12765,0,1729417491,13001.179627579993,75.17396618999919,53459.11668312 2024-10-20,09:44:53.000,294,11019545,12525,0,1729417492,13001.334562709999,75.24445749000006,53459.2145028 2024-10-20,09:44:54.000,294,11019570,12805,0,1729417493,13001.43560736,75.336096179999,53459.26341264 2024-10-20,09:44:55.000,294,11019553,12725,0,1729417494,13001.502970459995,75.40658747999987,53459.29834824001 2024-10-20,09:44:56.000,294,11019560,12645,0,1729417495,13001.57706987,75.50527529999817,53459.39616792001 2024-10-20,09:44:57.000,294,11019561,12485,0,1729417496,13001.65116927999,75.57576659999904,53459.459052 2024-10-20,09:44:58.000,294,11019554,12685,0,1729417497,13001.63769666,75.5828157299984,53459.53591032001 2024-10-20,09:44:59.000,294,11019519,12605,0,1729417498,13001.624224039995,75.66035615999863,53459.61975576 2024-10-20,09:45:00.000,294,11019545,12685,0,1729417499,13001.61748773,75.72379833000014,53459.67565272 2024-10-20,09:45:01.000,294,11019517,12725,0,1729417500,13001.583806179995,75.74494571999821,53459.73154968001 2024-10-20,09:45:02.000,294,11019569,12725,0,1729417501,13001.563597249995,75.83658441000443,53459.71757544 2024-10-20,09:45:03.000,294,11019606,12805,0,1729417502,13001.45581629,75.87183006000123,53459.7734724 2024-10-20,09:45:04.000,294,11019564,12805,0,1729417503,13001.38845318999,75.93527223000274,53459.79443376 2024-10-20,09:45:05.000,294,11019582,12645,0,1729417504,13001.267199609989,75.97051787999953,53459.86430496 2024-10-20,09:45:06.000,294,11019548,12485,0,1729417505,13001.159418649993,75.95641962000082,53459.857317840004 2024-10-20,09:45:07.000,294,11019578,12725,0,1729417506,13000.984274590002,75.99871440000425,53459.83635648 2024-10-20,09:45:08.000,294,11019582,12285,0,1729417507,13000.815866839992,76.01986179000232,53459.88526632 2024-10-20,09:45:09.000,294,11019542,12805,0,1729417508,13000.667668019996,76.0410091800004,53459.90622768 2024-10-20,09:45:10.000,294,11019576,12805,0,1729417509,13000.465578719995,76.01986179000232,53459.94116328 2024-10-20,09:45:11.000,294,11019577,12685,0,1729417510,13000.303907279995,76.0410091800004,53459.95513752 2024-10-20,09:45:12.000,294,11019539,12645,0,1729417511,13000.115290599999,76.06215656999848,53459.92020192001 2024-10-20,09:45:13.000,294,11019598,12605,0,1729417512,12999.886256059988,76.0410091800004,53459.878279200006 2024-10-20,09:45:14.000,294,11019593,12605,0,1729417513,12999.663957830002,76.03396005000104,53459.89924056001 2024-10-20,09:45:15.000,294,11019547,12605,0,1729417514,12999.441659600001,76.04805830999976,53459.89924056001 2024-10-20,09:45:16.000,294,11019560,12605,0,1729417515,12999.21936137,76.03396005000104,53459.857317840004 2024-10-20,09:45:17.000,294,11019599,12685,0,1729417516,12998.99706314,75.99871440000425,53459.80142088001 2024-10-20,09:45:18.000,294,11019506,12645,0,1729417517,12998.747819669989,75.96346875000017,53459.710588320006 2024-10-20,09:45:19.000,294,11019549,12605,0,1729417518,12998.485103580002,75.92117397000402,53459.72456256 2024-10-20,09:45:20.000,294,11019546,12645,0,1729417519,12998.289750589996,75.86478093000187,53459.640717120004 2024-10-20,09:45:21.000,294,11019526,12605,0,1729417520,12998.05397973999,75.8295352799978,53459.640717120004 2024-10-20,09:45:22.000,294,11019546,12485,0,1729417521,12997.845154129995,75.73789658999885,53459.55687168 2024-10-20,09:45:23.000,294,11019547,12805,0,1729417522,12997.616119589999,75.68855268000334,53459.48700048001 2024-10-20,09:45:24.000,294,11019511,12325,0,1729417523,12997.387085050002,75.56166834000032,53459.48001336 2024-10-20,09:45:25.000,294,11019586,12645,0,1729417524,12997.191732059997,75.47707878000074,53459.38219368 2024-10-20,09:45:26.000,294,11019497,12645,0,1729417525,12997.030060619996,75.43478400000458,53459.284374 2024-10-20,09:45:27.000,294,11019584,12965,0,1729417526,12996.87512548999,75.39248922000115,53459.24943840001 2024-10-20,09:45:28.000,294,11019557,12565,0,1729417527,12996.65956357,75.30085053000221,53459.22847704001 2024-10-20,09:45:29.000,294,11019556,12805,0,1729417528,12996.565255229994,75.21626097000262,53459.10969600001 2024-10-20,09:45:30.000,294,11019576,12765,0,1729417529,12996.430529029989,75.13167141000304,53459.08174752001 2024-10-20,09:45:31.000,294,11019568,12565,0,1729417530,12996.316011759998,75.06822924000153,53458.990914960006 2024-10-20,09:45:32.000,294,11019579,12605,0,1729417531,12996.208230800003,74.98363968000194,53458.872133920006 2024-10-20,09:45:33.000,294,11019555,12605,0,1729417532,12996.120658769993,74.94134489999851,53458.84418544001 2024-10-20,09:45:34.000,294,11019529,12765,0,1729417533,12996.100449839993,74.87085359999764,53458.79527560001 2024-10-20,09:45:35.000,294,11019520,12725,0,1729417534,12996.039823049992,74.76511664999998,53458.79527560001 2024-10-20,09:45:36.000,294,11019550,12805,0,1729417535,12996.046559360002,74.68757621999976,53458.655533200006 2024-10-20,09:45:37.000,294,11019552,12605,0,1729417536,12996.060031979992,74.58888840000145,53458.61361048 2024-10-20,09:45:38.000,294,11019549,12805,0,1729417537,12996.107186150002,74.55364275000466,53458.585662000005 2024-10-20,09:45:39.000,294,11019522,12605,0,1729417538,12996.120658769993,74.48315145000379,53458.52277792 2024-10-20,09:45:40.000,294,11019584,12925,0,1729417539,12996.194758179998,74.42675841000164,53458.49482944 2024-10-20,09:45:41.000,294,11019571,12725,0,1729417540,12996.268857589988,74.40561102000356,53458.50181656 2024-10-20,09:45:42.000,294,11019614,12685,0,1729417541,12996.349693309989,74.32102146000398,53458.42495824 2024-10-20,09:45:43.000,294,11019579,12445,0,1729417542,12996.484419509994,74.30692319999798,53458.3760484 2024-10-20,09:45:44.000,294,11019587,12485,0,1729417543,12996.61914571,74.29987406999862,53458.348099920004 2024-10-20,09:45:45.000,294,11019512,12565,0,1729417544,12996.767344529995,74.25757929000247,53458.33412568 2024-10-20,09:45:46.000,294,11019516,12765,0,1729417545,12996.908807039996,74.23643190000439,53458.31316432001 2024-10-20,09:45:47.000,294,11019611,12485,0,1729417546,12997.117632649992,74.2223336399984,53458.34111280001 2024-10-20,09:45:48.000,294,11019596,12445,0,1729417547,12997.259095159992,74.27167755000119,53458.33412568 2024-10-20,09:45:49.000,294,11019559,12885,0,1729417548,12997.414030289998,74.22938276999776,53458.39002264001 2024-10-20,09:45:50.000,294,11019537,12605,0,1729417549,12997.589174349989,74.19413712000096,53458.35508704 2024-10-20,09:45:51.000,294,11019564,12805,0,1729417550,12997.737373169999,74.21528450999904,53458.39002264001 2024-10-20,09:45:52.000,294,11019528,12725,0,1729417551,12997.885571989995,74.20118625000032,53458.3760484 2024-10-20,09:45:53.000,294,11019524,12805,0,1729417552,12998.06071605,74.21528450999904,53458.36207416001 2024-10-20,09:45:54.000,294,11019546,12765,0,1729417553,12998.229123799996,74.24348103000375,53458.43893248001 2024-10-20,09:45:55.000,294,11019558,12565,0,1729417554,12998.384058930002,74.27167755000119,53458.466880960004 2024-10-20,09:45:56.000,294,11019511,12565,0,1729417555,12998.579411919993,74.27872668000055,53458.47386808 2024-10-20,09:45:57.000,294,11019552,12805,0,1729417556,12998.741083359993,74.32102146000398,53458.52277792 2024-10-20,09:45:58.000,294,11019553,12485,0,1729417557,12998.922963729994,74.32102146000398,53458.57168776 2024-10-20,09:45:59.000,294,11019524,12765,0,1729417558,12999.037481,74.37741449999885,53458.59264912 2024-10-20,09:46:00.000,294,11019554,12765,0,1729417559,12999.19915244,74.3985618900042,53458.683481680004 2024-10-20,09:46:01.000,294,11019565,12605,0,1729417560,12999.31366970999,74.44085667000036,53458.69745592001 2024-10-20,09:46:02.000,294,11019580,12565,0,1729417561,12999.482077460001,74.50429884000187,53458.753352880005 2024-10-20,09:46:03.000,294,11019544,12805,0,1729417562,12999.596594729992,74.51134797000122,53458.80924984 2024-10-20,09:46:04.000,294,11019543,12765,0,1729417563,12999.717848309992,74.57479014000273,53458.86514680001 2024-10-20,09:46:05.000,294,11019543,12525,0,1729417564,12999.845838200003,74.65937970000232,53458.83719832 2024-10-20,09:46:06.000,294,11019562,12805,0,1729417565,12999.960355469993,74.6805270900004,53458.91405664001 2024-10-20,09:46:07.000,294,11019544,12605,0,1729417566,13000.020982259994,74.70167447999847,53458.97694072 2024-10-20,09:46:08.000,294,11019531,12645,0,1729417567,13000.095081669999,74.71577274000447,53458.969953600004 2024-10-20,09:46:09.000,294,11019513,12725,0,1729417568,13000.12876321999,74.75806752000062,53459.018863440004 2024-10-20,09:46:10.000,294,11019573,12805,0,1729417569,13000.202862629994,74.82150969000213,53459.05379904 2024-10-20,09:46:11.000,294,11019568,12845,0,1729417570,13000.223071559994,74.86380446999829,53459.17258008 2024-10-20,09:46:12.000,294,11019552,12765,0,1729417571,13000.263489419995,74.91314838000108,53459.17258008 2024-10-20,09:46:13.000,294,11019541,12525,0,1729417572,13000.324116209995,74.96954142000322,53459.1446316 2024-10-20,09:46:14.000,294,11019553,12605,0,1729417573,13000.3173799,74.9906888100013,53459.207515680006 2024-10-20,09:46:15.000,294,11019544,12325,0,1729417574,13000.364534069995,75.03298359000473,53459.29136112 2024-10-20,09:46:16.000,294,11019566,12645,0,1729417575,13000.3173799,75.09642575999897,53459.31232248 2024-10-20,09:46:17.000,294,11019577,12765,0,1729417576,13000.29043465999,75.14576967000176,53459.29136112 2024-10-20,09:46:18.000,294,11019554,12445,0,1729417577,13000.23654418,75.18806444999791,53459.375206560006 2024-10-20,09:46:19.000,294,11019570,12645,0,1729417578,13000.19612632,75.20921184000326,53459.31930960001 2024-10-20,09:46:20.000,294,11019566,12565,0,1729417579,13000.202862629994,75.20921184000326,53459.39616792001 2024-10-20,09:46:21.000,294,11019527,12645,0,1729417580,13000.115290599999,75.22331010000198,53459.3891808 2024-10-20,09:46:22.000,294,11019556,12765,0,1729417581,13000.068136429989,75.27265401000477,53459.34027096 2024-10-20,09:46:23.000,294,11019522,12885,0,1729417582,12999.994037019998,75.29380140000285,53459.38219368 2024-10-20,09:46:24.000,294,11019531,12605,0,1729417583,12999.919937609993,75.32199792000029,53459.34027096 2024-10-20,09:46:25.000,294,11019549,12645,0,1729417584,12999.839101889993,75.32904704999964,53459.375206560006 2024-10-20,09:46:26.000,294,11019566,12405,0,1729417585,12999.704375690002,75.37134183000308,53459.36123232 2024-10-20,09:46:27.000,294,11019560,12685,0,1729417586,12999.663957830002,75.35019443999772,53459.36821944001 2024-10-20,09:46:28.000,294,11019513,12565,0,1729417587,12999.569649489997,75.37839096000243,53459.36821944001 2024-10-20,09:46:29.000,294,11019558,12525,0,1729417588,12999.434923289991,75.39248922000115,53459.33328384 2024-10-20,09:46:30.000,294,11019564,12765,0,1729417589,12999.306933399996,75.35019443999772,53459.375206560006 2024-10-20,09:46:31.000,294,11019547,12365,0,1729417590,12999.185679819995,75.36429270000372,53459.33328384 2024-10-20,09:46:32.000,294,11019564,12605,0,1729417591,12999.044217309995,75.3854400900018,53459.31930960001 2024-10-20,09:46:33.000,294,11019563,12805,0,1729417592,12998.956645279999,75.40658747999987,53459.31232248 2024-10-20,09:46:34.000,294,11019550,12805,0,1729417593,12998.842128009994,75.41363660999923,53459.284374 2024-10-20,09:46:35.000,294,11019555,12325,0,1729417594,12998.720874429993,75.37839096000243,53459.22847704001 2024-10-20,09:46:36.000,294,11019557,12765,0,1729417595,12998.613093469998,75.37839096000243,53459.207515680006 2024-10-20,09:46:37.000,294,11019528,12365,0,1729417596,12998.451422029997,75.36429270000372,53459.2145028 2024-10-20,09:46:38.000,294,11019559,12805,0,1729417597,12998.323432140001,75.34314530999836,53459.1446316 2024-10-20,09:46:39.000,294,11019572,12285,0,1729417598,12998.208914869996,75.31494879000093,53459.06777328 2024-10-20,09:46:40.000,294,11019570,12445,0,1729417599,12998.09439759999,75.34314530999836,53459.06078616001 2024-10-20,09:46:41.000,294,11019531,12765,0,1729417600,12997.9596714,75.29380140000285,53459.039824800006 2024-10-20,09:46:42.000,294,11019587,12725,0,1729417601,12997.85189043999,75.25855574999878,53459.01187632001 2024-10-20,09:46:43.000,294,11019587,12565,0,1729417602,12997.7575821,75.24445749000006,53458.99790208 2024-10-20,09:46:44.000,294,11019607,12445,0,1729417603,12997.629592209989,75.24445749000006,53458.921043760005 2024-10-20,09:46:45.000,294,11019546,12565,0,1729417604,12997.548756489989,75.17396618999919,53458.92803088 2024-10-20,09:46:46.000,294,11019514,12685,0,1729417605,12997.447711839988,75.15986793000047,53458.921043760005 2024-10-20,09:46:47.000,294,11019597,12525,0,1729417606,12997.346667190002,75.15281880000111,53458.8302112 2024-10-20,09:46:48.000,294,11019566,12725,0,1729417607,12997.252358849997,75.13167141000304,53458.79527560001 2024-10-20,09:46:49.000,294,11019553,12685,0,1729417608,12997.198468369992,75.09642575999897,53458.79527560001 2024-10-20,09:46:50.000,294,11019545,12525,0,1729417609,12997.158050509992,75.04003272000409,53458.77431424001 2024-10-20,09:46:51.000,294,11019572,12525,0,1729417610,12997.050269549996,74.98363968000194,53458.67649456001 2024-10-20,09:46:52.000,294,11019557,12805,0,1729417611,12996.996379069991,74.94839402999787,53458.655533200006 2024-10-20,09:46:53.000,294,11019622,12805,0,1729417612,12996.976170139991,74.89905012000236,53458.67649456001 2024-10-20,09:46:54.000,294,11019589,12765,0,1729417613,12996.935752279991,74.88495186000364,53458.59963624 2024-10-20,09:46:55.000,294,11019566,12645,0,1729417614,12996.929015969996,74.82150969000213,53458.60662336001 2024-10-20,09:46:56.000,294,11019599,12725,0,1729417615,12996.929015969996,74.76511664999998,53458.536752160006 2024-10-20,09:46:57.000,294,11019590,12685,0,1729417616,12996.955961209991,74.77216577999934,53458.54373928 2024-10-20,09:46:58.000,294,11019529,12285,0,1729417617,12996.94248859,74.75101839000126,53458.49482944 2024-10-20,09:46:59.000,294,11019554,12645,0,1729417618,12996.98290645,74.6805270900004,53458.52976504001 2024-10-20,09:47:00.000,294,11019563,12605,0,1729417619,12997.036796929991,74.63823231000424,53458.515790800004 2024-10-20,09:47:01.000,294,11019552,12645,0,1729417620,12997.090687409996,74.61708491999889,53458.49482944 2024-10-20,09:47:02.000,294,11019545,12605,0,1729417621,12997.124368960001,74.58888840000145,53458.487842320006 2024-10-20,09:47:03.000,294,11019561,12805,0,1729417622,12997.232149919997,74.56774101000337,53458.47386808 2024-10-20,09:47:04.000,294,11019551,12885,0,1729417623,12997.259095159992,74.60298666000017,53458.43893248001 2024-10-20,09:47:05.000,294,11019517,12765,0,1729417624,12997.333194569997,74.58888840000145,53458.47386808 2024-10-20,09:47:06.000,294,11019536,12445,0,1729417625,12997.474657079998,74.58888840000145,53458.487842320006 2024-10-20,09:47:07.000,294,11019551,12645,0,1729417626,12997.562229109993,74.61003578999953,53458.466880960004 2024-10-20,09:47:08.000,294,11019562,12725,0,1729417627,12997.636328519999,74.61708491999889,53458.466880960004 2024-10-20,09:47:09.000,294,11019552,12885,0,1729417628,12997.7575821,74.65937970000232,53458.487842320006 2024-10-20,09:47:10.000,294,11019571,12765,0,1729417629,12997.87209936999,74.68757621999976,53458.50181656 2024-10-20,09:47:11.000,294,11019533,12285,0,1729417630,12998.03377080999,74.70872360999783,53458.515790800004 2024-10-20,09:47:12.000,294,11019589,12605,0,1729417631,12998.087661289996,74.71577274000447,53458.585662000005 2024-10-20,09:47:13.000,294,11019573,12725,0,1729417632,12998.249332729996,74.77216577999934,53458.64854608001 2024-10-20,09:47:14.000,294,11019559,12525,0,1729417633,12998.397531549992,74.82855882000149,53458.60662336001 2024-10-20,09:47:15.000,294,11019537,12805,0,1729417634,12998.491839889997,74.81446056000277,53458.655533200006 2024-10-20,09:47:16.000,294,11019564,12405,0,1729417635,12998.592884539998,74.85675533999893,53458.6904688 2024-10-20,09:47:17.000,294,11019523,12645,0,1729417636,12998.734347049998,74.89905012000236,53458.74636576001 2024-10-20,09:47:18.000,294,11019570,12645,0,1729417637,12998.828655389989,74.94839402999787,53458.79527560001 2024-10-20,09:47:19.000,294,11019598,12805,0,1729417638,12998.936436349999,75.00478707000002,53458.84418544001 2024-10-20,09:47:20.000,294,11019551,12725,0,1729417639,12999.084635169995,75.07527837000089,53458.87912104 2024-10-20,09:47:21.000,294,11019535,12605,0,1729417640,12999.17894351,75.11052401999768,53458.94200512001 2024-10-20,09:47:22.000,294,11019549,12645,0,1729417641,12999.327142329996,75.16691705999983,53458.98392784001 2024-10-20,09:47:23.000,294,11019532,12645,0,1729417642,12999.441659600001,75.22331010000198,53458.99790208 2024-10-20,09:47:24.000,294,11019531,12805,0,1729417643,12999.562913180001,75.24445749000006,53459.018863440004 2024-10-20,09:47:25.000,294,11019511,12445,0,1729417644,12999.643748900002,75.29380140000285,53459.04681192 2024-10-20,09:47:26.000,294,11019569,12645,0,1729417645,12999.791947719998,75.336096179999,53459.15161872001 2024-10-20,09:47:27.000,294,11019565,12525,0,1729417646,12999.899728679993,75.41363660999923,53459.16559296 2024-10-20,09:47:28.000,294,11019596,12645,0,1729417647,13000.000773329994,75.42068573999859,53459.23546416 2024-10-20,09:47:29.000,294,11019536,12605,0,1729417648,13000.081609049994,75.51232443000481,53459.27039976 2024-10-20,09:47:30.000,294,11019526,12765,0,1729417649,13000.202862629994,75.47707878000074,53459.34027096 2024-10-20,09:47:31.000,294,11019556,12765,0,1729417650,13000.3173799,75.56166834000032,53459.40315504 2024-10-20,09:47:32.000,294,11019575,12365,0,1729417651,13000.384742999995,75.52642269000353,53459.48001336 2024-10-20,09:47:33.000,294,11019585,12605,0,1729417652,13000.485787649995,75.60396312000375,53459.521936080004 2024-10-20,09:47:34.000,294,11019570,12605,0,1729417653,13000.55315074999,75.66035615999863,53459.57783304 2024-10-20,09:47:35.000,294,11019558,12925,0,1729417654,13000.633986469991,75.67445442000462,53459.591807280005 2024-10-20,09:47:36.000,294,11019571,12605,0,1729417655,13000.741767430001,75.73789658999885,53459.71757544 2024-10-20,09:47:37.000,294,11019552,12605,0,1729417656,13000.775448979992,75.74494571999821,53459.70360120001 2024-10-20,09:47:38.000,294,11019545,12605,0,1729417657,13000.856284699992,75.80838788999972,53459.74552392 2024-10-20,09:47:39.000,294,11019572,12285,0,1729417658,13000.889966249997,75.83658441000443,53459.83635648 2024-10-20,09:47:40.000,294,11019558,12925,0,1729417659,13000.889966249997,75.90707570999803,53459.83635648 2024-10-20,09:47:41.000,294,11019621,12925,0,1729417660,13000.896702559992,75.87183006000123,53459.86430496 2024-10-20,09:47:42.000,294,11019538,12725,0,1729417661,13000.923647800002,75.90707570999803,53459.9132148 2024-10-20,09:47:43.000,294,11019602,12845,0,1729417662,13000.916911489992,75.9423213600021,53459.96212464 2024-10-20,09:47:44.000,294,11019611,12605,0,1729417663,13000.896702559992,75.94937049000146,53460.01103448 2024-10-20,09:47:45.000,294,11019531,12605,0,1729417664,13000.883229940002,75.96346875000017,53460.03898296001 2024-10-20,09:47:46.000,294,11019532,12725,0,1729417665,13000.809130529997,76.0057635300036,53460.07391856 2024-10-20,09:47:47.000,294,11019578,12405,0,1729417666,13000.775448979992,76.0410091800004,53460.01802160001 2024-10-20,09:47:48.000,294,11019532,12685,0,1729417667,13000.748503739997,76.07625483000447,53460.0529572 2024-10-20,09:47:49.000,294,11019568,12645,0,1729417668,13000.708085879996,76.10445135000191,53460.06693144001 2024-10-20,09:47:50.000,294,11019517,12925,0,1729417669,13000.674404329991,76.11854961000063,53460.045970080006 2024-10-20,09:47:51.000,294,11019548,12605,0,1729417670,13000.613777539991,76.13264786999935,53460.08789280001 2024-10-20,09:47:52.000,294,11019572,12765,0,1729417671,13000.58009599,76.1396969999987,53460.12981552 2024-10-20,09:47:53.000,294,11019498,12725,0,1729417672,13000.55315074999,76.1537952600047,53460.18571248001 2024-10-20,09:47:54.000,294,11019585,12525,0,1729417673,13000.465578719995,76.17494265000278,53460.192699600004 2024-10-20,09:47:55.000,294,11019563,12645,0,1729417674,13000.384742999995,76.18199178000214,53460.164751120006 2024-10-20,09:47:56.000,294,11019492,12525,0,1729417675,13000.31064358999,76.16084439000406,53460.15776400001 2024-10-20,09:47:57.000,294,11019534,12605,0,1729417676,13000.20959893999,76.1537952600047,53460.1228284 2024-10-20,09:47:58.000,294,11019562,12605,0,1729417677,13000.122026909994,76.16084439000406,53460.17173824 2024-10-20,09:47:59.000,294,11019602,12685,0,1729417678,13000.061400119994,76.1396969999987,53460.15776400001 2024-10-20,09:48:00.000,294,11019519,12685,0,1729417679,12999.960355469993,76.09740222000255,53460.164751120006 2024-10-20,09:48:01.000,294,11019551,12845,0,1729417680,12999.859310819993,76.11150048000127,53460.10186704 2024-10-20,09:48:02.000,294,11019535,12645,0,1729417681,12999.798684029993,76.03396005000104,53460.12981552 2024-10-20,09:48:03.000,294,11019555,12565,0,1729417682,12999.731320929997,75.99166527000489,53460.11584128001 2024-10-20,09:48:04.000,294,11019541,12685,0,1729417683,12999.650485209997,75.94937049000146,53460.08090568 2024-10-20,09:48:05.000,294,11019528,12805,0,1729417684,12999.589858419997,75.90707570999803,53460.08090568 2024-10-20,09:48:06.000,294,11019558,12685,0,1729417685,12999.495550079992,75.85068267000315,53460.06693144001 2024-10-20,09:48:07.000,294,11019547,12645,0,1729417686,12999.448395909996,75.80838788999972,53459.997060240006 2024-10-20,09:48:08.000,294,11019567,12565,0,1729417687,12999.367560189996,75.75199485000485,53460.01802160001 2024-10-20,09:48:09.000,294,11019540,12365,0,1729417688,12999.34061495,75.70265094000206,53460.01103448 2024-10-20,09:48:10.000,294,11019563,12725,0,1729417689,12999.226097679995,75.64625789999991,53459.96911176001 2024-10-20,09:48:11.000,294,11019552,12725,0,1729417690,12999.205888749995,75.63215964000119,53459.95513752 2024-10-20,09:48:12.000,294,11019549,12885,0,1729417691,12999.09810779,75.58986485999776,53459.9132148 2024-10-20,09:48:13.000,294,11019573,12765,0,1729417692,12999.03074468999,75.51232443000481,53459.83635648 2024-10-20,09:48:14.000,294,11019546,12645,0,1729417693,12998.99032682999,75.4488822600033,53459.89924056001 2024-10-20,09:48:15.000,294,11019517,12645,0,1729417694,12998.922963729994,75.41363660999923,53459.878279200006 2024-10-20,09:48:16.000,294,11019552,12605,0,1729417695,12998.875809559999,75.39248922000115,53459.85033072001 2024-10-20,09:48:17.000,294,11019540,12645,0,1729417696,12998.848864319989,75.336096179999,53459.79443376 2024-10-20,09:48:18.000,294,11019545,12645,0,1729417697,12998.842128009994,75.29380140000285,53459.829369360006 2024-10-20,09:48:19.000,294,11019528,12725,0,1729417698,12998.794973839998,75.2374083600007,53459.759498160005 2024-10-20,09:48:20.000,294,11019553,12645,0,1729417699,12998.741083359993,75.23035923000134,53459.75251104001 2024-10-20,09:48:21.000,294,11019537,12685,0,1729417700,12998.714138119998,75.16691705999983,53459.759498160005 2024-10-20,09:48:22.000,294,11019573,12525,0,1729417701,12998.727610739988,75.13167141000304,53459.75251104001 2024-10-20,09:48:23.000,294,11019589,12805,0,1729417702,12998.707401809988,75.06822924000153,53459.70360120001 2024-10-20,09:48:24.000,294,11019521,12725,0,1729417703,12998.693929189998,74.97659055000258,53459.6686656 2024-10-20,09:48:25.000,294,11019561,12845,0,1729417704,12998.693929189998,74.94134489999851,53459.661678480006 2024-10-20,09:48:26.000,294,11019523,12725,0,1729417705,12998.720874429993,74.93429576999915,53459.60578152 2024-10-20,09:48:27.000,294,11019556,12485,0,1729417706,12998.727610739988,74.88495186000364,53459.61276864001 2024-10-20,09:48:28.000,294,11019538,12685,0,1729417707,12998.700665499993,74.87085359999764,53459.61276864001 2024-10-20,09:48:29.000,294,11019576,12765,0,1729417708,12998.693929189998,74.84970620999957,53459.58482016001 2024-10-20,09:48:30.000,294,11019541,12885,0,1729417709,12998.707401809988,74.80741143000341,53459.57783304 2024-10-20,09:48:31.000,294,11019539,12765,0,1729417710,12998.700665499993,74.82855882000149,53459.58482016001 2024-10-20,09:48:32.000,294,11019524,12605,0,1729417711,12998.714138119998,74.76511664999998,53459.53591032001 2024-10-20,09:48:33.000,294,11019578,12605,0,1729417712,12998.741083359993,74.71577274000447,53459.57084592 2024-10-20,09:48:34.000,294,11019519,12685,0,1729417713,12998.768028599989,74.7439692600019,53459.54988456 2024-10-20,09:48:35.000,294,11019531,12805,0,1729417714,12998.794973839998,74.76511664999998,53459.5289232 2024-10-20,09:48:36.000,294,11019528,12725,0,1729417715,12998.754555979998,74.75101839000126,53459.50097472 2024-10-20,09:48:37.000,294,11019612,12525,0,1729417716,12998.808446459989,74.72282187000383,53459.57084592 2024-10-20,09:48:38.000,294,11019540,12605,0,1729417717,12998.862336939994,74.70872360999783,53459.53591032001 2024-10-20,09:48:39.000,294,11019532,12645,0,1729417718,12998.848864319989,74.76511664999998,53459.53591032001 2024-10-20,09:48:40.000,294,11019551,12805,0,1729417719,12998.882545869994,74.7933131700047,53459.50796184 2024-10-20,09:48:41.000,294,11019511,12605,0,1729417720,12998.875809559999,74.81446056000277,53459.50097472 2024-10-20,09:48:42.000,294,11019523,12525,0,1729417721,12998.90949110999,74.81446056000277,53459.473026240004 2024-10-20,09:48:43.000,294,11019580,12725,0,1729417722,12998.88928217999,74.84265708000021,53459.54988456 2024-10-20,09:48:44.000,294,11019537,12805,0,1729417723,12998.902754799994,74.85675533999893,53459.51494896001 2024-10-20,09:48:45.000,294,11019539,12965,0,1729417724,12998.88928217999,74.88495186000364,53459.45206488 2024-10-20,09:48:46.000,294,11019541,12965,0,1729417725,12998.875809559999,74.892000990003,53459.48700048001 2024-10-20,09:48:47.000,294,11019515,12485,0,1729417726,12998.855600629999,74.94839402999787,53459.50796184 2024-10-20,09:48:48.000,294,11019522,12725,0,1729417727,12998.821919079994,74.94134489999851,53459.473026240004 2024-10-20,09:48:49.000,294,11019579,12885,0,1729417728,12998.774764909998,74.94134489999851,53459.51494896001 2024-10-20,09:48:50.000,294,11019566,13045,0,1729417729,12998.666983949988,74.94134489999851,53459.51494896001 2024-10-20,09:48:51.000,294,11019576,12885,0,1729417730,12998.552466679997,74.96249229000387,53459.50796184 2024-10-20,09:48:52.000,294,11019524,12805,0,1729417731,12998.417740479992,74.9554431600045,53459.51494896001 2024-10-20,09:48:53.000,294,11019557,12525,0,1729417732,12998.235860109991,74.9554431600045,53459.43809064 2024-10-20,09:48:54.000,294,11019537,12645,0,1729417733,12998.08092498,74.9554431600045,53459.41014216 2024-10-20,09:48:55.000,294,11019533,12685,0,1729417734,12997.85189043999,74.92019751000043,53459.459052 2024-10-20,09:48:56.000,294,11019575,12605,0,1729417735,12997.676746379999,74.892000990003,53459.39616792001 2024-10-20,09:48:57.000,294,11019579,12885,0,1729417736,12997.434239219998,74.83560795000085,53459.36123232 2024-10-20,09:48:58.000,294,11019575,12645,0,1729417737,12997.184995750002,74.78626403999806,53459.34027096 2024-10-20,09:48:59.000,294,11019503,12485,0,1729417738,12996.888598109996,74.68757621999976,53459.256425520005 2024-10-20,09:49:00.000,294,11019573,12645,0,1729417739,12996.67303618999,74.60298666000017,53459.22148992 2024-10-20,09:49:01.000,294,11019611,12565,0,1729417740,12996.423792719994,74.4972497100025,53459.186554320004 2024-10-20,09:49:02.000,294,11019594,13125,0,1729417741,12996.174549249998,74.3985618900042,53459.137644480004 2024-10-20,09:49:03.000,294,11019564,12725,0,1729417742,12995.932042089997,74.25053016000311,53459.03283768001 2024-10-20,09:49:04.000,294,11019522,12645,0,1729417743,12995.72321648,74.13774407999881,53459.018863440004 2024-10-20,09:49:05.000,294,11019578,12565,0,1729417744,12995.55480872999,73.96856495999964,53458.97694072 2024-10-20,09:49:06.000,294,11019555,13045,0,1729417745,12995.35945574,73.8769262700007,53458.87912104 2024-10-20,09:49:07.000,294,11019575,12765,0,1729417746,12995.25167477999,73.71479628000088,53458.81623696001 2024-10-20,09:49:08.000,294,11019593,12605,0,1729417747,12995.217993229999,73.61610846000258,53458.76034 2024-10-20,09:49:09.000,294,11019560,12885,0,1729417748,12995.298828949999,73.4821749900002,53458.6904688 2024-10-20,09:49:10.000,294,11019546,12725,0,1729417749,12995.386400979995,73.3834871700019,53458.64155896 2024-10-20,09:49:11.000,294,11019561,12645,0,1729417750,12995.588490279995,73.2847993500036,53458.62758472001 2024-10-20,09:49:12.000,294,11019560,12805,0,1729417751,12995.864678990001,73.17906239999866,53458.57168776 2024-10-20,09:49:13.000,294,11019576,12525,0,1729417752,12996.174549249998,73.14381675000186,53458.60662336001 2024-10-20,09:49:14.000,294,11019583,12765,0,1729417753,12996.545046299994,73.09447283999907,53458.61361048 2024-10-20,09:49:15.000,294,11019540,12645,0,1729417754,12996.955961209991,73.09447283999907,53458.56470064 2024-10-20,09:49:16.000,294,11019559,12765,0,1729417755,12997.387085050002,73.12266936000378,53458.62758472001 2024-10-20,09:49:17.000,294,11019578,12605,0,1729417756,12997.85862675,73.17906239999866,53458.6904688 2024-10-20,09:49:18.000,294,11019582,12725,0,1729417757,12998.357113689992,73.21430805000273,53458.69745592001 2024-10-20,09:49:19.000,294,11019553,12725,0,1729417758,12998.828655389989,73.32709412999975,53458.802262720004 2024-10-20,09:49:20.000,294,11019563,12925,0,1729417759,12999.347351259996,73.45397847000277,53458.86514680001 2024-10-20,09:49:21.000,294,11019597,12805,0,1729417760,12999.832365579998,73.60905933000322,53458.921043760005 2024-10-20,09:49:22.000,294,11019523,12565,0,1729417761,13000.324116209995,73.83463149000454,53458.969953600004 2024-10-20,09:49:23.000,294,11019530,12525,0,1729417762,13000.782185290002,74.06725277999794,53459.03283768001 2024-10-20,09:49:24.000,294,11019570,12645,0,1729417763,13001.186363889989,74.32807059000334,53459.137644480004 2024-10-20,09:49:25.000,294,11019548,12565,0,1729417764,13001.583806179995,74.6452814400036,53459.284374 2024-10-20,09:49:26.000,294,11019555,12765,0,1729417765,13001.947566919996,74.93429576999915,53459.326296720006 2024-10-20,09:49:27.000,294,11019628,12765,0,1729417766,13002.284382419988,75.24445749000006,53459.48700048001 2024-10-20,09:49:28.000,294,11019589,12685,0,1729417767,13002.520153269994,75.5969139900044,53459.54988456 2024-10-20,09:49:29.000,294,11019583,12685,0,1729417768,13002.782869359995,75.92117397000402,53459.661678480006 2024-10-20,09:49:30.000,294,11019636,12605,0,1729417769,13002.95127710999,76.30182698999852,53459.82238224001 2024-10-20,09:49:31.000,294,11019589,12565,0,1729417770,13003.05905807,76.63313610000478,53459.86430496 2024-10-20,09:49:32.000,294,11019564,12765,0,1729417771,13003.193784269992,76.99969086000056,53459.96911176001 2024-10-20,09:49:33.000,294,11019555,12605,0,1729417772,13003.294828919992,77.3380490999989,53460.094879920005 2024-10-20,09:49:34.000,294,11019571,12765,0,1729417773,13003.382400950002,77.63411256000109,53460.164751120006 2024-10-20,09:49:35.000,294,11019524,12765,0,1729417774,13003.436291429993,77.93017602000327,53460.25558368001 2024-10-20,09:49:36.000,294,11019581,12605,0,1729417775,13003.490181909998,78.19804296000075,53460.34641624 2024-10-20,09:49:37.000,294,11019574,12565,0,1729417776,13003.463236670003,78.39541860000463,53460.51410712 2024-10-20,09:49:38.000,294,11019532,12685,0,1729417777,13003.443027740002,78.58574511000188,53460.55602984 2024-10-20,09:49:39.000,294,11019587,12565,0,1729417778,13003.335246779992,78.75492423000105,53460.549042720006 2024-10-20,09:49:40.000,294,11019554,12765,0,1729417779,13003.261147370002,78.88885770000343,53460.67481088 2024-10-20,09:49:41.000,294,11019540,12685,0,1729417780,13003.173575339992,78.98754552000173,53460.7516692 2024-10-20,09:49:42.000,294,11019609,12485,0,1729417781,13002.97822235,79.07213508000132,53460.814553280004 2024-10-20,09:49:43.000,294,11019545,12605,0,1729417782,13002.75592412,79.02279116999853,53460.835514640006 2024-10-20,09:49:44.000,294,11019576,12565,0,1729417783,13002.594252679999,78.98049639000237,53460.835514640006 2024-10-20,09:49:45.000,294,11019612,12565,0,1729417784,13002.345009209988,78.9100050900015,53460.89839872 2024-10-20,09:49:46.000,294,11019569,12685,0,1729417785,13002.109238359997,78.8113172700032,53460.91237296 2024-10-20,09:49:47.000,294,11019575,12805,0,1729417786,13001.806104409996,78.71967858000426,53460.91237296 2024-10-20,09:49:48.000,294,11019570,12685,0,1729417787,13001.442343669994,78.5645977200038,53460.87743736001 2024-10-20,09:49:49.000,294,11019571,12645,0,1729417788,13001.065110310003,78.3531238200012,53460.90538584001 2024-10-20,09:49:50.000,294,11019562,12565,0,1729417789,13000.701349570001,78.17689557000267,53460.8914116 2024-10-20,09:49:51.000,294,11019529,12925,0,1729417790,13000.263489419995,77.97951992999879,53460.87045024 2024-10-20,09:49:52.000,294,11019545,12965,0,1729417791,12999.872783439998,77.77509516000282,53460.79359192 2024-10-20,09:49:53.000,294,11019559,12645,0,1729417792,12999.38103281,77.57771951999894,53460.78660480001 2024-10-20,09:49:54.000,294,11019540,12805,0,1729417793,12998.90949110999,77.34509822999826,53460.646862400004 2024-10-20,09:49:55.000,294,11019545,12805,0,1729417794,12998.417740479992,77.14067346000229,53460.63288816 2024-10-20,09:49:56.000,294,11019596,12565,0,1729417795,12997.95293508999,76.9432978199984,53460.53506848 2024-10-20,09:49:57.000,294,11019586,12805,0,1729417796,12997.494866009998,76.69657826999901,53460.46519728 2024-10-20,09:49:58.000,294,11019560,12725,0,1729417797,12996.996379069991,76.52739914999984,53460.37436472001 2024-10-20,09:49:59.000,294,11019564,12685,0,1729417798,12996.504628439994,76.37231828999938,53460.28353216001 2024-10-20,09:50:00.000,294,11019527,12725,0,1729417799,12996.033086739997,76.14674612999806,53460.11584128001 2024-10-20,09:50:01.000,294,11019577,12645,0,1729417800,12995.62217183,75.93527223000274,53460.01802160001 2024-10-20,09:50:02.000,294,11019592,12605,0,1729417801,12995.177575369999,75.75199485000485,53459.857317840004 2024-10-20,09:50:03.000,294,11019563,12765,0,1729417802,12994.739715219992,75.60396312000375,53459.75251104001 2024-10-20,09:50:04.000,294,11019589,12565,0,1729417803,12994.409636029995,75.42773486999795,53459.60578152 2024-10-20,09:50:05.000,294,11019602,12805,0,1729417804,12994.05261159999,75.20921184000326,53459.45206488 2024-10-20,09:50:06.000,294,11019565,12565,0,1729417805,12993.742741339993,75.05413098000281,53459.33328384 2024-10-20,09:50:07.000,294,11019539,12605,0,1729417806,12993.466552630001,74.92019751000043,53459.2145028 2024-10-20,09:50:08.000,294,11019562,12445,0,1729417807,12993.2442544,74.7439692600019,53459.02585056 2024-10-20,09:50:09.000,294,11019487,12645,0,1729417808,12993.05563771999,74.53954448999866,53458.8302112 2024-10-20,09:50:10.000,294,11019529,12765,0,1729417809,12992.92091152,74.34216885000205,53458.753352880005 2024-10-20,09:50:11.000,294,11019569,12845,0,1729417810,12992.779449009999,74.16594060000352,53458.6205976 2024-10-20,09:50:12.000,294,11019557,12685,0,1729417811,12992.698613289998,73.98266321999836,53458.466880960004 2024-10-20,09:50:13.000,294,11019560,12605,0,1729417812,12992.624513879993,73.86282801000198,53458.320151440006 2024-10-20,09:50:14.000,294,11019545,12725,0,1729417813,12992.631250189988,73.7288945399996,53458.24329312001 2024-10-20,09:50:15.000,294,11019580,12525,0,1729417814,12992.563887089993,73.5949610700045,53458.11053784 2024-10-20,09:50:16.000,294,11019572,12565,0,1729417815,12992.624513879993,73.4821749900002,53457.94983408 2024-10-20,09:50:17.000,294,11019578,12725,0,1729417816,12992.671668049989,73.41168368999934,53457.865988640006 2024-10-20,09:50:18.000,294,11019592,12645,0,1729417817,12992.745767459994,73.31299587000103,53457.7821432 2024-10-20,09:50:19.000,294,11019506,12445,0,1729417818,12992.887229969994,73.27775022000424,53457.677336400004 2024-10-20,09:50:20.000,294,11019538,12445,0,1729417819,12993.0421651,73.20725892000337,53457.63541368 2024-10-20,09:50:21.000,294,11019546,12725,0,1729417820,12993.271199639996,73.15791501000058,53457.52361976001 2024-10-20,09:50:22.000,294,11019526,12645,0,1729417821,12993.500234179992,73.1367676200025,53457.481697040006 2024-10-20,09:50:23.000,294,11019599,12965,0,1729417822,12993.749477650003,73.10152196999843,53457.43977432 2024-10-20,09:50:24.000,294,11019535,12725,0,1729417823,12994.099765769999,73.11562023000442,53457.41881296 2024-10-20,09:50:25.000,294,11019545,12725,0,1729417824,12994.497208059991,73.06627632000163,53457.362916000005 2024-10-20,09:50:26.000,294,11019552,12805,0,1729417825,12994.854232489997,73.073325450001,53457.39086448 2024-10-20,09:50:27.000,294,11019541,12365,0,1729417826,12995.278620019999,73.08037458000035,53457.411825840005 2024-10-20,09:50:28.000,294,11019613,12445,0,1729417827,12995.68279862,73.08742370999971,53457.3978516 2024-10-20,09:50:29.000,294,11019549,12805,0,1729417828,12996.147604010002,73.08742370999971,53457.4677228 2024-10-20,09:50:30.000,294,11019516,12485,0,1729417829,12996.57199153999,73.06627632000163,53457.50265840001 2024-10-20,09:50:31.000,294,11019563,12605,0,1729417830,12996.989642759996,73.03103067000484,53457.56554248 2024-10-20,09:50:32.000,294,11019541,12645,0,1729417831,12997.407293980003,73.073325450001,53457.649387920006 2024-10-20,09:50:33.000,294,11019581,12605,0,1729417832,12997.83168150999,73.0380798000042,53457.628426560004 2024-10-20,09:50:34.000,294,11019532,12525,0,1729417833,12998.242596420001,73.05922719000228,53457.75419472 2024-10-20,09:50:35.000,294,11019588,12445,0,1729417834,12998.633302399998,73.0239815399982,53457.83105304 2024-10-20,09:50:36.000,294,11019609,12805,0,1729417835,12999.003799449994,73.05922719000228,53457.845027280004 2024-10-20,09:50:37.000,294,11019568,12725,0,1729417836,12999.374296499991,73.00988327999949,53457.99874392 2024-10-20,09:50:38.000,294,11019557,12725,0,1729417837,12999.765002480002,73.0380798000042,53458.082589360005 2024-10-20,09:50:39.000,294,11019530,12845,0,1729417838,13000.135499529999,73.073325450001,53458.22931888 2024-10-20,09:50:40.000,294,11019523,12885,0,1729417839,13000.49252395999,73.08037458000035,53458.35508704 2024-10-20,09:50:41.000,294,11019561,12685,0,1729417840,13000.775448979992,73.05922719000228,53458.4459196 2024-10-20,09:50:42.000,294,11019567,12525,0,1729417841,13001.112264479998,73.1367676200025,53458.57168776 2024-10-20,09:50:43.000,294,11019558,12525,0,1729417842,13001.3951895,73.15086588000122,53458.62758472001 2024-10-20,09:50:44.000,294,11019582,12645,0,1729417843,13001.65116927999,73.24955369999952,53458.78828848 2024-10-20,09:50:45.000,294,11019564,12645,0,1729417844,13001.886940129996,73.29889761000231,53458.91405664001 2024-10-20,09:50:46.000,294,11019579,12285,0,1729417845,13002.062084190002,73.43988021000405,53459.02585056 2024-10-20,09:50:47.000,294,11019614,12605,0,1729417846,13002.203546700002,73.55266629000107,53459.08174752001 2024-10-20,09:50:48.000,294,11019550,12485,0,1729417847,13002.324800279988,73.65840323999873,53459.256425520005 2024-10-20,09:50:49.000,294,11019616,12605,0,1729417848,13002.345009209988,73.79938584000047,53459.31930960001 2024-10-20,09:50:50.000,294,11019576,12725,0,1729417849,13002.452790169998,74.00381061000371,53459.44507776001 2024-10-20,09:50:51.000,294,11019601,12565,0,1729417850,13002.432581239998,74.16594060000352,53459.53591032001 2024-10-20,09:50:52.000,294,11019572,12645,0,1729417851,13002.419108619993,74.35626711000077,53459.65469136001 2024-10-20,09:50:53.000,294,11019586,12605,0,1729417852,13002.412372309998,74.56069188000401,53459.70360120001 2024-10-20,09:50:54.000,294,11019525,12525,0,1729417853,13002.358481829993,74.77216577999934,53459.7734724 2024-10-20,09:50:55.000,294,11019595,12445,0,1729417854,13002.277646109993,74.97659055000258,53459.82238224001 2024-10-20,09:50:56.000,294,11019533,12725,0,1729417855,13002.250700869998,75.18101531999855,53459.89225344 2024-10-20,09:50:57.000,294,11019593,12645,0,1729417856,13002.196810389993,75.37839096000243,53459.93417616 2024-10-20,09:50:58.000,294,11019555,12765,0,1729417857,13002.082293120002,75.56871746999968,53459.94815040001 2024-10-20,09:50:59.000,294,11019517,12605,0,1729417858,13002.001457400002,75.81543701999908,53460.01802160001 2024-10-20,09:51:00.000,294,11019580,12605,0,1729417859,13001.900412750001,75.99166527000489,53460.13680264001 2024-10-20,09:51:01.000,294,11019590,12605,0,1729417860,13001.812840719991,76.16084439000406,53460.15077688 2024-10-20,09:51:02.000,294,11019554,12685,0,1729417861,13001.684850829995,76.37231828999938,53460.17872536 2024-10-20,09:51:03.000,294,11019584,12605,0,1729417862,13001.5972788,76.4992026300024,53460.19968672 2024-10-20,09:51:04.000,294,11019506,12725,0,1729417863,13001.44907997999,76.62608696999814,53460.213660960006 2024-10-20,09:51:05.000,294,11019536,12765,0,1729417864,13001.354771639999,76.75297131000116,53460.262570800005 2024-10-20,09:51:06.000,294,11019557,12725,0,1729417865,13001.233518059998,76.85165912999946,53460.25558368001 2024-10-20,09:51:07.000,294,11019562,12365,0,1729417866,13001.119000789993,76.9573960800044,53460.28353216001 2024-10-20,09:51:08.000,294,11019567,12885,0,1729417867,13001.051637689998,77.00673998999991,53460.23462232001 2024-10-20,09:51:09.000,294,11019506,12445,0,1729417868,13000.984274590002,77.10542780999822,53460.27654504 2024-10-20,09:51:10.000,294,11019596,12645,0,1729417869,13000.883229940002,77.14772259000165,53460.2975064 2024-10-20,09:51:11.000,294,11019540,12565,0,1729417870,13000.768712669997,77.17591910999909,53460.29051928 2024-10-20,09:51:12.000,294,11019564,12485,0,1729417871,13000.647459089996,77.23231215000123,53460.27654504 2024-10-20,09:51:13.000,294,11019563,12885,0,1729417872,13000.60030492,77.28870519000338,53460.28353216001 2024-10-20,09:51:14.000,294,11019491,12725,0,1729417873,13000.47231502999,77.32395084000018,53460.28353216001 2024-10-20,09:51:15.000,294,11019575,12765,0,1729417874,13000.37800669,77.39444214000105,53460.24160944 2024-10-20,09:51:16.000,294,11019527,12725,0,1729417875,13000.27022572999,77.41558952999912,53460.28353216001 2024-10-20,09:51:17.000,294,11019571,12445,0,1729417876,13000.12876321999,77.43673692000448,53460.20667384001 2024-10-20,09:51:18.000,294,11019572,12445,0,1729417877,12999.987300709989,77.49312995999935,53460.22064808 2024-10-20,09:51:19.000,294,11019558,12685,0,1729417878,12999.839101889993,77.52837561000342,53460.20667384001 2024-10-20,09:51:20.000,294,11019546,12605,0,1729417879,12999.717848309992,77.53542474000278,53460.19968672 2024-10-20,09:51:21.000,294,11019583,12725,0,1729417880,12999.596594729992,77.59181777999765,53460.164751120006 2024-10-20,09:51:22.000,294,11019556,12605,0,1729417881,12999.509022699996,77.60591604000365,53460.12981552 2024-10-20,09:51:23.000,294,11019553,12805,0,1729417882,12999.367560189996,77.61296517000301,53460.11584128001 2024-10-20,09:51:24.000,294,11019527,12605,0,1729417883,12999.27325184999,77.5847686499983,53460.094879920005 2024-10-20,09:51:25.000,294,11019566,12605,0,1729417884,12999.19241612999,77.56362126000022,53460.08090568 2024-10-20,09:51:26.000,294,11019547,12405,0,1729417885,12999.024008379994,77.56362126000022,53460.0529572 2024-10-20,09:51:27.000,294,11019561,12645,0,1729417886,12998.936436349999,77.47903170000063,53459.99007312001 2024-10-20,09:51:28.000,294,11019571,12485,0,1729417887,12998.842128009994,77.47198257000127,53460.00404736 2024-10-20,09:51:29.000,294,11019557,12645,0,1729417888,12998.768028599989,77.44378605000384,53459.96212464 2024-10-20,09:51:30.000,294,11019585,12685,0,1729417889,12998.640038709993,77.39444214000105,53459.94116328 2024-10-20,09:51:31.000,294,11019533,12565,0,1729417890,12998.552466679997,77.3028034500021,53459.89225344 2024-10-20,09:51:32.000,294,11019529,12645,0,1729417891,12998.485103580002,77.25345953999931,53459.88526632 2024-10-20,09:51:33.000,294,11019617,12605,0,1729417892,12998.384058930002,77.18296823999844,53459.88526632 2024-10-20,09:51:34.000,294,11019522,12565,0,1729417893,12998.249332729996,77.14772259000165,53459.85033072001 2024-10-20,09:51:35.000,294,11019577,12405,0,1729417894,12998.148288079996,77.04903477000335,53459.79443376 2024-10-20,09:51:36.000,294,11019575,12525,0,1729417895,12998.06071605,76.97854347000248,53459.79443376 2024-10-20,09:51:37.000,294,11019584,12645,0,1729417896,12997.966407709995,76.93624868999905,53459.74552392 2024-10-20,09:51:38.000,294,11019562,12645,0,1729417897,12997.905780919995,76.88690478000353,53459.759498160005 2024-10-20,09:51:39.000,294,11019566,12725,0,1729417898,12997.804736269994,76.8446100000001,53459.78045952001 2024-10-20,09:51:40.000,294,11019553,12605,0,1729417899,12997.69021899999,76.78821695999795,53459.68263984001 2024-10-20,09:51:41.000,294,11019554,12645,0,1729417900,12997.636328519999,76.70362739999837,53459.661678480006 2024-10-20,09:51:42.000,294,11019568,12725,0,1729417901,12997.575701729998,76.65428349000285,53459.640717120004 2024-10-20,09:51:43.000,294,11019561,12725,0,1729417902,12997.481393389993,76.5978904500007,53459.591807280005 2024-10-20,09:51:44.000,294,11019587,12725,0,1729417903,12997.407293980003,76.5344482799992,53459.57084592 2024-10-20,09:51:45.000,294,11019566,12445,0,1729417904,12997.400557669993,76.44280959000025,53459.53591032001 2024-10-20,09:51:46.000,294,11019555,12725,0,1729417905,12997.346667190002,76.39346568000474,53459.57783304 2024-10-20,09:51:47.000,294,11019573,12805,0,1729417906,12997.319721949993,76.33707264000259,53459.542897440006 2024-10-20,09:51:48.000,294,11019557,12725,0,1729417907,12997.346667190002,76.252483080003,53459.521936080004 2024-10-20,09:51:49.000,294,11019532,12485,0,1729417908,12997.312985639997,76.21018829999957,53459.58482016001 2024-10-20,09:51:50.000,294,11019574,12685,0,1729417909,12997.339930879993,76.16084439000406,53459.50796184 2024-10-20,09:51:51.000,294,11019546,12565,0,1729417910,12997.400557669993,76.07625483000447,53459.45206488 2024-10-20,09:51:52.000,294,11019557,12805,0,1729417911,12997.434239219998,75.94937049000146,53459.459052 2024-10-20,09:51:53.000,294,11019568,12445,0,1729417912,12997.494866009998,75.92822310000338,53459.41712928001 2024-10-20,09:51:54.000,294,11019590,12645,0,1729417913,12997.548756489989,75.8436335400038,53459.424116400005 2024-10-20,09:51:55.000,294,11019555,12965,0,1729417914,12997.602646969994,75.73789658999885,53459.45206488 2024-10-20,09:51:56.000,294,11019561,12645,0,1729417915,12997.683482689994,75.66740528999799,53459.473026240004 2024-10-20,09:51:57.000,294,11019587,12445,0,1729417916,12997.744109479994,75.56871746999968,53459.3891808 2024-10-20,09:51:58.000,294,11019590,12645,0,1729417917,12997.77779103,75.47002965000138,53459.40315504 2024-10-20,09:51:59.000,294,11019559,12445,0,1729417918,12997.85862675,75.40658747999987,53459.41014216 2024-10-20,09:52:00.000,294,11019545,12725,0,1729417919,12997.97314401999,75.30789966000157,53459.45206488 2024-10-20,09:52:01.000,294,11019588,12565,0,1729417920,12998.027034499995,75.21626097000262,53459.46603912001 2024-10-20,09:52:02.000,294,11019532,12445,0,1729417921,12998.12134284,75.13167141000304,53459.48001336 2024-10-20,09:52:03.000,294,11019566,12765,0,1729417922,12998.242596420001,75.01888532999874,53459.473026240004 2024-10-20,09:52:04.000,294,11019587,12645,0,1729417923,12998.343641070001,74.9906888100013,53459.48700048001 2024-10-20,09:52:05.000,294,11019535,12285,0,1729417924,12998.451422029997,74.90609925000172,53459.48001336 2024-10-20,09:52:06.000,294,11019575,12605,0,1729417925,12998.565939300002,74.892000990003,53459.48700048001 2024-10-20,09:52:07.000,294,11019554,12605,0,1729417926,12998.687192879988,74.7792149099987,53459.493987600006 2024-10-20,09:52:08.000,294,11019551,12365,0,1729417927,12998.828655389989,74.70872360999783,53459.521936080004 2024-10-20,09:52:09.000,294,11019535,12605,0,1729417928,12998.916227419999,74.6452814400036,53459.54988456 2024-10-20,09:52:10.000,294,11019530,12565,0,1729417929,12999.03074468999,74.60298666000017,53459.57084592 2024-10-20,09:52:11.000,294,11019556,12725,0,1729417930,12999.11831672,74.56069188000401,53459.591807280005 2024-10-20,09:52:12.000,294,11019589,12685,0,1729417931,12999.27325184999,74.52544622999994,53459.57084592 2024-10-20,09:52:13.000,294,11019510,12725,0,1729417932,12999.387769119996,74.47610232000443,53459.56385880001 2024-10-20,09:52:14.000,294,11019552,12605,0,1729417933,12999.488813769996,74.4690531899978,53459.61975576 2024-10-20,09:52:15.000,294,11019559,12805,0,1729417934,12999.623539970002,74.44085667000036,53459.591807280005 2024-10-20,09:52:16.000,294,11019596,12445,0,1729417935,12999.690903069997,74.46200405999843,53459.64770424 2024-10-20,09:52:17.000,294,11019593,12685,0,1729417936,12999.839101889993,74.44790579999972,53459.70360120001 2024-10-20,09:52:18.000,294,11019569,12525,0,1729417937,12999.940146539993,74.46200405999843,53459.71757544 2024-10-20,09:52:19.000,294,11019562,12645,0,1729417938,13000.088345359989,74.4972497100025,53459.7385368 2024-10-20,09:52:20.000,294,11019545,12565,0,1729417939,13000.182653699994,74.49020058000315,53459.75251104001 2024-10-20,09:52:21.000,294,11019546,12605,0,1729417940,13000.27696204,74.53954448999866,53459.70360120001 2024-10-20,09:52:22.000,294,11019547,12525,0,1729417941,13000.37127037999,74.54659361999802,53459.710588320006 2024-10-20,09:52:23.000,294,11019509,13085,0,1729417942,13000.47231502999,74.54659361999802,53459.73154968001 2024-10-20,09:52:24.000,294,11019566,12405,0,1729417943,13000.60030492,74.57479014000273,53459.80142088001 2024-10-20,09:52:25.000,294,11019557,12645,0,1729417944,13000.721558500001,74.63823231000424,53459.78744664 2024-10-20,09:52:26.000,294,11019604,12965,0,1729417945,13000.809130529997,74.63823231000424,53459.857317840004 2024-10-20,09:52:27.000,294,11019548,12645,0,1729417946,13000.910175179997,74.70167447999847,53459.86430496 2024-10-20,09:52:28.000,294,11019555,12605,0,1729417947,13000.970801969997,74.70872360999783,53459.87129208001 2024-10-20,09:52:29.000,294,11019554,12685,0,1729417948,13001.051637689998,74.76511664999998,53459.90622768 2024-10-20,09:52:30.000,294,11019562,12605,0,1729417949,13001.112264479998,74.81446056000277,53459.89924056001 2024-10-20,09:52:31.000,294,11019557,12605,0,1729417950,13001.186363889989,74.85675533999893,53459.96212464 2024-10-20,09:52:32.000,294,11019533,12565,0,1729417951,13001.246990679989,74.94134489999851,53459.983086 2024-10-20,09:52:33.000,294,11019534,12845,0,1729417952,13001.334562709999,74.97659055000258,53459.997060240006 2024-10-20,09:52:34.000,294,11019559,12725,0,1729417953,13001.341299019994,75.00478707000002,53460.01802160001 2024-10-20,09:52:35.000,294,11019546,13005,0,1729417954,13001.43560736,75.04003272000409,53460.0529572 2024-10-20,09:52:36.000,294,11019602,12605,0,1729417955,13001.502970459995,75.0893766299996,53460.08090568 2024-10-20,09:52:37.000,294,11019589,12605,0,1729417956,13001.53665201,75.17396618999919,53460.10186704 2024-10-20,09:52:38.000,294,11019532,12605,0,1729417957,13001.57706987,75.18101531999855,53460.06693144001 2024-10-20,09:52:39.000,294,11019593,12525,0,1729417958,13001.604015109995,75.25150661999942,53460.1228284 2024-10-20,09:52:40.000,294,11019537,12485,0,1729417959,13001.63096034999,75.32199792000029,53460.143789760004 2024-10-20,09:52:41.000,294,11019549,12845,0,1729417960,13001.67137820999,75.37134183000308,53460.15077688 2024-10-20,09:52:42.000,294,11019552,12645,0,1729417961,13001.67811452,75.40658747999987,53460.17173824 2024-10-20,09:52:43.000,294,11019577,12685,0,1729417962,13001.69158713999,75.41363660999923,53460.15776400001 2024-10-20,09:52:44.000,294,11019578,12365,0,1729417963,13001.705059759995,75.50527529999817,53460.23462232001 2024-10-20,09:52:45.000,294,11019473,12365,0,1729417964,13001.71853238,75.56166834000032,53460.23462232001 2024-10-20,09:52:46.000,294,11019531,12845,0,1729417965,13001.75221392999,75.61101225000311,53460.2276352 2024-10-20,09:52:47.000,294,11019540,12805,0,1729417966,13001.69832345,75.67445442000462,53460.26955792 2024-10-20,09:52:48.000,294,11019579,12685,0,1729417967,13001.71179606999,75.70265094000206,53460.24859656 2024-10-20,09:52:49.000,294,11019527,12845,0,1729417968,13001.67137820999,75.85068267000315,53460.30449352001 2024-10-20,09:52:50.000,294,11019581,12605,0,1729417969,13001.69158713999,75.85773180000251,53460.311480640004 2024-10-20,09:52:51.000,294,11019535,12565,0,1729417970,13001.65116927999,75.88592831999995,53460.262570800005 2024-10-20,09:52:52.000,294,11019507,12405,0,1729417971,13001.583806179995,75.9775670099989,53460.37436472001 2024-10-20,09:52:53.000,294,11019523,12405,0,1729417972,13001.563597249995,76.0410091800004,53460.32545488001 2024-10-20,09:52:54.000,294,11019528,12645,0,1729417973,13001.55012462999,76.11854961000063,53460.38833896 2024-10-20,09:52:55.000,294,11019520,12485,0,1729417974,13001.47602522,76.1890409100015,53460.34641624 2024-10-20,09:52:56.000,294,11019516,12605,0,1729417975,13001.462552599995,76.21018829999957,53460.41628744 2024-10-20,09:52:57.000,294,11019483,12845,0,1729417976,13001.422134739994,76.25953221000236,53460.40930032 2024-10-20,09:52:58.000,294,11019576,12645,0,1729417977,13001.3951895,76.29477785999916,53460.37436472001 2024-10-20,09:52:59.000,294,11019558,12845,0,1729417978,13001.341299019994,76.34412177000195,53460.37436472001 2024-10-20,09:53:00.000,294,11019500,12485,0,1729417979,13001.287408539989,76.4005148100041,53460.42327456001 2024-10-20,09:53:01.000,294,11019568,12485,0,1729417980,13001.267199609989,76.44985871999961,53460.42327456001 2024-10-20,09:53:02.000,294,11019566,12525,0,1729417981,13001.226781749989,76.52035002000048,53460.41628744 2024-10-20,09:53:03.000,294,11019531,12685,0,1729417982,13001.145946029988,76.55559567000455,53460.41628744 2024-10-20,09:53:04.000,294,11019535,12645,0,1729417983,13001.112264479998,76.61198870999942,53460.44423592 2024-10-20,09:53:05.000,294,11019567,12445,0,1729417984,13001.065110310003,76.65428349000285,53460.381351840006 2024-10-20,09:53:06.000,294,11019557,12605,0,1729417985,13000.977538279993,76.67543088000093,53460.38833896 2024-10-20,09:53:07.000,294,11019506,12645,0,1729417986,13000.910175179997,76.73182392000308,53460.37436472001 2024-10-20,09:53:08.000,294,11019560,12685,0,1729417987,13000.876493629992,76.79526609000459,53460.44423592 2024-10-20,09:53:09.000,294,11019570,12525,0,1729417988,13000.788921599997,76.83051174000138,53460.4372488 2024-10-20,09:53:10.000,294,11019507,12565,0,1729417989,13000.768712669997,76.83051174000138,53460.38833896 2024-10-20,09:53:11.000,294,11019586,12805,0,1729417990,13000.694613259991,76.85870825999882,53460.41628744 2024-10-20,09:53:12.000,294,11019601,12685,0,1729417991,13000.613777539991,76.90805217000161,53460.4372488 2024-10-20,09:53:13.000,294,11019486,12645,0,1729417992,13000.546414439996,76.93624868999905,53460.41628744 2024-10-20,09:53:14.000,294,11019570,12645,0,1729417993,13000.47905134,76.91510130000097,53460.430261680005 2024-10-20,09:53:15.000,294,11019583,12805,0,1729417994,13000.43189716999,76.95034694999777,53460.37436472001 2024-10-20,09:53:16.000,294,11019555,12845,0,1729417995,13000.37800669,76.92215043000033,53460.37436472001 2024-10-20,09:53:17.000,294,11019556,12685,0,1729417996,13000.33085251999,76.92919955999969,53460.42327456001 2024-10-20,09:53:18.000,294,11019567,12725,0,1729417997,13000.243280489995,76.96444521000376,53460.3673776 2024-10-20,09:53:19.000,294,11019611,12725,0,1729417998,13000.20959893999,76.9432978199984,53460.41628744 2024-10-20,09:53:20.000,294,11019491,12485,0,1729417999,13000.14897214999,76.96444521000376,53460.381351840006 2024-10-20,09:53:21.000,294,11019594,12445,0,1729418000,13000.10855428999,76.99969086000056,53460.34641624 2024-10-20,09:53:22.000,294,11019559,12605,0,1729418001,13000.122026909994,76.97149434000312,53460.40930032 2024-10-20,09:53:23.000,294,11019552,12645,0,1729418002,13000.088345359989,76.91510130000097,53460.39532608 2024-10-20,09:53:24.000,294,11019556,12765,0,1729418003,13000.074872739999,76.91510130000097,53460.45122304001 2024-10-20,09:53:25.000,294,11019593,12565,0,1729418004,13000.095081669999,76.89395391000289,53460.45122304001 2024-10-20,09:53:26.000,294,11019590,12525,0,1729418005,13000.122026909994,76.91510130000097,53460.45821016 2024-10-20,09:53:27.000,294,11019598,12965,0,1729418006,13000.101817979994,76.88690478000353,53460.41628744 2024-10-20,09:53:28.000,294,11019567,12685,0,1729418007,13000.115290599999,76.87280652000481,53460.360390480004 2024-10-20,09:53:29.000,294,11019597,12365,0,1729418008,13000.122026909994,76.85165912999946,53460.35340336001 2024-10-20,09:53:30.000,294,11019532,12605,0,1729418009,13000.182653699994,76.7811678299986,53460.3673776 2024-10-20,09:53:31.000,294,11019582,12765,0,1729418010,13000.14897214999,76.78821695999795,53460.38833896 2024-10-20,09:53:32.000,294,11019572,12485,0,1729418011,13000.175917389999,76.77411869999924,53460.45122304001 2024-10-20,09:53:33.000,294,11019526,12605,0,1729418012,13000.19612632,76.73887305000244,53460.40930032 2024-10-20,09:53:34.000,294,11019552,12845,0,1729418013,13000.23654418,76.69657826999901,53460.430261680005 2024-10-20,09:53:35.000,294,11019540,12725,0,1729418014,13000.22980786999,76.71772566000436,53460.41628744 2024-10-20,09:53:36.000,294,11019563,12805,0,1729418015,13000.243280489995,76.67543088000093,53460.46519728 2024-10-20,09:53:37.000,294,11019575,12485,0,1729418016,13000.25675311,76.62608696999814,53460.44423592 2024-10-20,09:53:38.000,294,11019560,12565,0,1729418017,13000.27022572999,76.59084132000135,53460.42327456001 2024-10-20,09:53:39.000,294,11019583,12565,0,1729418018,13000.283698349995,76.54854653999791,53460.49314576001 2024-10-20,09:53:40.000,294,11019600,12685,0,1729418019,13000.3173799,76.49215350000304,53460.48615864 2024-10-20,09:53:41.000,294,11019573,12445,0,1729418020,13000.33085251999,76.47100610999769,53460.479171520004 2024-10-20,09:53:42.000,294,11019544,12485,0,1729418021,13000.37127037999,76.42871133000153,53460.479171520004 2024-10-20,09:53:43.000,294,11019573,12725,0,1729418022,13000.41168823999,76.39346568000474,53460.46519728 2024-10-20,09:53:44.000,294,11019577,12845,0,1729418023,13000.45210609999,76.33707264000259,53460.51410712 2024-10-20,09:53:45.000,294,11019554,12685,0,1729418024,13000.526205509996,76.31592525000451,53460.49314576001 2024-10-20,09:53:46.000,294,11019579,12965,0,1729418025,13000.60030492,76.30182698999852,53460.53506848 2024-10-20,09:53:47.000,294,11019569,12605,0,1729418026,13000.647459089996,76.252483080003,53460.47218440001 2024-10-20,09:53:48.000,294,11019548,12765,0,1729418027,13000.728294809996,76.22428655999829,53460.54205560001 2024-10-20,09:53:49.000,294,11019555,12725,0,1729418028,13000.802394220002,76.21018829999957,53460.528081360004 2024-10-20,09:53:50.000,294,11019537,12565,0,1729418029,13000.883229940002,76.17494265000278,53460.597952560005 2024-10-20,09:53:51.000,294,11019566,12605,0,1729418030,13000.964065660002,76.1396969999987,53460.6119268 2024-10-20,09:53:52.000,294,11019588,12685,0,1729418031,13001.071846619998,76.11150048000127,53460.56301696 2024-10-20,09:53:53.000,294,11019531,12685,0,1729418032,13001.125737099988,76.09740222000255,53460.62590104 2024-10-20,09:53:54.000,294,11019587,12605,0,1729418033,13001.220045439994,76.06215656999848,53460.62590104 2024-10-20,09:53:55.000,294,11019569,12405,0,1729418034,13001.321090089994,76.06215656999848,53460.68878512001 2024-10-20,09:53:56.000,294,11019558,12445,0,1729418035,13001.40866211999,76.04805830999976,53460.68878512001 2024-10-20,09:53:57.000,294,11019556,12765,0,1729418036,13001.45581629,75.9775670099989,53460.70275936 2024-10-20,09:53:58.000,294,11019574,12685,0,1729418037,13001.53665201,75.97051787999953,53460.79359192 2024-10-20,09:53:59.000,294,11019571,12685,0,1729418038,13001.563597249995,75.96346875000017,53460.77263056 2024-10-20,09:54:00.000,294,11019569,12965,0,1729418039,13001.61748773,75.95641962000082,53460.80057904 2024-10-20,09:54:01.000,294,11019551,12845,0,1729418040,13001.725268689996,75.94937049000146,53460.814553280004 2024-10-20,09:54:02.000,294,11019591,12685,0,1729418041,13001.77915917,75.96346875000017,53460.82852752001 2024-10-20,09:54:03.000,294,11019586,12765,0,1729418042,13001.83978596,75.95641962000082,53460.89839872 2024-10-20,09:54:04.000,294,11019582,12805,0,1729418043,13001.907149059996,75.92822310000338,53460.82852752001 2024-10-20,09:54:05.000,294,11019553,12445,0,1729418044,13001.994721089992,75.92822310000338,53460.92634720001 2024-10-20,09:54:06.000,294,11019588,12765,0,1729418045,13002.075556809992,75.94937049000146,53460.91237296 2024-10-20,09:54:07.000,294,11019544,12685,0,1729418046,13002.183337770002,75.99166527000489,53460.9612828 2024-10-20,09:54:08.000,294,11019582,12445,0,1729418047,13002.210283009998,75.99871440000425,53460.9612828 2024-10-20,09:54:09.000,294,11019602,12725,0,1729418048,13002.324800279988,76.0057635300036,53461.01717976 2024-10-20,09:54:10.000,294,11019578,12965,0,1729418049,13002.405635999989,76.03396005000104,53461.07307672001 2024-10-20,09:54:11.000,294,11019592,12965,0,1729418050,13002.513416959999,76.0410091800004,53461.11499944 2024-10-20,09:54:12.000,294,11019608,12805,0,1729418051,13002.60772529999,76.06215656999848,53461.15692216 2024-10-20,09:54:13.000,294,11019566,12765,0,1729418052,13002.70876994999,76.05510743999912,53461.16390928001 2024-10-20,09:54:14.000,294,11019552,12605,0,1729418053,13002.76939673999,76.04805830999976,53461.205832 2024-10-20,09:54:15.000,294,11019550,12725,0,1729418054,13002.83675984,76.11150048000127,53461.19185776001 2024-10-20,09:54:16.000,294,11019591,12765,0,1729418055,13002.91085924999,76.11854961000063,53461.30365168 2024-10-20,09:54:17.000,294,11019570,12565,0,1729418056,13002.991694969991,76.13264786999935,53461.32461304 2024-10-20,09:54:18.000,294,11019518,12405,0,1729418057,13003.025376519996,76.17494265000278,53461.3455744 2024-10-20,09:54:19.000,294,11019575,12765,0,1729418058,13003.099475930001,76.21018829999957,53461.37352288 2024-10-20,09:54:20.000,294,11019551,12725,0,1729418059,13003.173575339992,76.24543395000364,53461.38051000001 2024-10-20,09:54:21.000,294,11019544,12685,0,1729418060,13003.207256889997,76.27363047000108,53461.42243272 2024-10-20,09:54:22.000,294,11019559,12485,0,1729418061,13003.301565230002,76.30182698999852,53461.42941984001 2024-10-20,09:54:23.000,294,11019568,12645,0,1729418062,13003.348719399997,76.33002351000323,53461.49230392 2024-10-20,09:54:24.000,294,11019630,12685,0,1729418063,13003.389137259997,76.33002351000323,53461.54820088001 2024-10-20,09:54:25.000,294,11019553,12645,0,1729418064,13003.449764049998,76.35822003000067,53461.58313648 2024-10-20,09:54:26.000,294,11019550,12645,0,1729418065,13003.537336079993,76.36526916000003,53461.64602056001 2024-10-20,09:54:27.000,294,11019541,12685,0,1729418066,13003.591226559998,76.40756394000346,53461.653007680005 2024-10-20,09:54:28.000,294,11019591,12805,0,1729418067,13003.604699179989,76.41461307000282,53461.68794328 2024-10-20,09:54:29.000,294,11019547,12565,0,1729418068,13003.672062279998,76.44280959000025,53461.729866 2024-10-20,09:54:30.000,294,11019543,12365,0,1729418069,13003.732689069999,76.43576046000089,53461.76480160001 2024-10-20,09:54:31.000,294,11019585,12845,0,1729418070,13003.725952759989,76.4992026300024,53461.78576296 2024-10-20,09:54:32.000,294,11019548,12605,0,1729418071,13003.725952759989,76.52035002000048,53461.7997372 2024-10-20,09:54:33.000,294,11019528,12885,0,1729418072,13003.76637061999,76.50625176000176,53461.84864704 2024-10-20,09:54:34.000,294,11019540,12565,0,1729418073,13003.739425379994,76.56264480000391,53461.82768568 2024-10-20,09:54:35.000,294,11019595,12645,0,1729418074,13003.732689069999,76.5978904500007,53461.91153112001 2024-10-20,09:54:36.000,294,11019574,12525,0,1729418075,13003.732689069999,76.6472343600035,53461.939479600005 2024-10-20,09:54:37.000,294,11019572,12285,0,1729418076,13003.725952759989,76.68248001000029,53461.96044096001 2024-10-20,09:54:38.000,294,11019567,12605,0,1729418077,13003.719216449994,76.72477479000372,53461.9744152 2024-10-20,09:54:39.000,294,11019582,12365,0,1729418078,13003.692271209999,76.76002044000052,53462.01633792 2024-10-20,09:54:40.000,294,11019547,12485,0,1729418079,13003.699007519994,76.77411869999924,53462.009350800006 2024-10-20,09:54:41.000,294,11019546,12805,0,1729418080,13003.658589659994,76.8093643500033,53462.02332504 2024-10-20,09:54:42.000,294,11019598,12685,0,1729418081,13003.665325969989,76.83051174000138,53462.00236368001 2024-10-20,09:54:43.000,294,11019581,12525,0,1729418082,13003.631644419998,76.85165912999946,53462.08620912 2024-10-20,09:54:44.000,294,11019555,12965,0,1729418083,13003.604699179989,76.91510130000097,53462.05127352001 2024-10-20,09:54:45.000,294,11019549,12805,0,1729418084,13003.631644419998,76.89395391000289,53462.12114472 2024-10-20,09:54:46.000,294,11019543,12965,0,1729418085,13003.550808699998,76.9432978199984,53462.17005456001 2024-10-20,09:54:47.000,294,11019540,12605,0,1729418086,13003.550808699998,76.96444521000376,53462.14909320001 2024-10-20,09:54:48.000,294,11019551,12565,0,1729418087,13003.530599769998,76.97854347000248,53462.16306744 2024-10-20,09:54:49.000,294,11019505,12805,0,1729418088,13003.503654529988,77.02083824999863,53462.12114472 2024-10-20,09:54:50.000,294,11019583,12965,0,1729418089,13003.490181909998,77.02083824999863,53462.23293864 2024-10-20,09:54:51.000,294,11019528,12325,0,1729418090,13003.469972979998,76.9926417300012,53462.1840288 2024-10-20,09:54:52.000,294,11019566,12485,0,1729418091,13003.463236670003,77.04198564000399,53462.26787424001 2024-10-20,09:54:53.000,294,11019543,12685,0,1729418092,13003.496918219993,77.01378911999927,53462.30280984 2024-10-20,09:54:54.000,294,11019573,12565,0,1729418093,13003.429555119998,77.04198564000399,53462.225951520006 2024-10-20,09:54:55.000,294,11019546,12445,0,1729418094,13003.456500359993,77.04198564000399,53462.30280984 2024-10-20,09:54:56.000,294,11019559,12965,0,1729418095,13003.463236670003,77.07723129000078,53462.26787424001 2024-10-20,09:54:57.000,294,11019537,12645,0,1729418096,13003.449764049998,77.06313303000206,53462.274861360005 2024-10-20,09:54:58.000,294,11019571,12605,0,1729418097,13003.456500359993,77.06313303000206,53462.26787424001 2024-10-20,09:54:59.000,294,11019590,12525,0,1729418098,13003.443027740002,77.03493651000463,53462.28184848 2024-10-20,09:55:00.000,294,11019598,12605,0,1729418099,13003.436291429993,77.04198564000399,53462.35171968 2024-10-20,09:55:01.000,294,11019543,12605,0,1729418100,13003.517127149993,77.03493651000463,53462.372681040004 2024-10-20,09:55:02.000,294,11019579,12845,0,1729418101,13003.537336079993,77.06313303000206,53462.38665528001 2024-10-20,09:55:03.000,294,11019592,12685,0,1729418102,13003.584490249988,77.04198564000399,53462.37966816 2024-10-20,09:55:04.000,294,11019509,12685,0,1729418103,13003.591226559998,77.02788737999799,53462.42159088 2024-10-20,09:55:05.000,294,11019576,12765,0,1729418104,13003.624908109989,77.03493651000463,53462.42159088 2024-10-20,09:55:06.000,294,11019573,12645,0,1729418105,13003.631644419998,77.02788737999799,53462.44953936 2024-10-20,09:55:07.000,294,11019522,12605,0,1729418106,13003.651853349998,77.01378911999927,53462.442552240005 2024-10-20,09:55:08.000,294,11019586,12565,0,1729418107,13003.692271209999,77.02788737999799,53462.50543632001 2024-10-20,09:55:09.000,294,11019507,12525,0,1729418108,13003.699007519994,77.06313303000206,53462.51941056 2024-10-20,09:55:10.000,294,11019589,12525,0,1729418109,13003.692271209999,77.03493651000463,53462.4984492 2024-10-20,09:55:11.000,294,11019548,12685,0,1729418110,13003.732689069999,77.01378911999927,53462.55434616001 2024-10-20,09:55:12.000,294,11019555,12685,0,1729418111,13003.793315859999,77.04903477000335,53462.610243120005 2024-10-20,09:55:13.000,294,11019578,12365,0,1729418112,13003.793315859999,76.99969086000056,53462.561333280006 2024-10-20,09:55:14.000,294,11019535,12565,0,1729418113,13003.83373372,77.01378911999927,53462.58928176 2024-10-20,09:55:15.000,294,11019533,12605,0,1729418114,13003.860678959994,76.98559260000184,53462.59626888 2024-10-20,09:55:16.000,294,11019545,12645,0,1729418115,13003.91456944,76.9926417300012,53462.59626888 2024-10-20,09:55:17.000,294,11019575,12445,0,1729418116,13003.921305749995,76.97854347000248,53462.64517872 2024-10-20,09:55:18.000,294,11019551,12485,0,1729418117,13003.93477837,76.97854347000248,53462.72203704001 2024-10-20,09:55:19.000,294,11019568,12725,0,1729418118,13003.9549873,76.97149434000312,53462.729024160006 2024-10-20,09:55:20.000,294,11019581,12725,0,1729418119,13003.981932539995,76.9573960800044,53462.76395976 2024-10-20,09:55:21.000,294,11019534,12605,0,1729418120,13004.00887777999,76.9573960800044,53462.73601128 2024-10-20,09:55:22.000,294,11019577,12645,0,1729418121,13004.002141469995,76.97854347000248,53462.77094688001 2024-10-20,09:55:23.000,294,11019554,12965,0,1729418122,13004.00887777999,76.93624868999905,53462.78492112 2024-10-20,09:55:24.000,294,11019619,12605,0,1729418123,13004.04929563999,76.92215043000033,53462.85479232 2024-10-20,09:55:25.000,294,11019545,12685,0,1729418124,13004.08971349999,76.92215043000033,53462.777934000005 2024-10-20,09:55:26.000,294,11019566,12805,0,1729418125,13004.10992242999,76.91510130000097,53462.8128696 2024-10-20,09:55:27.000,294,11019553,12605,0,1729418126,13004.143603979996,76.8446100000001,53462.90370216 2024-10-20,09:55:28.000,294,11019568,12525,0,1729418127,13004.13013135999,76.83051174000138,53462.826843840005 2024-10-20,09:55:29.000,294,11019560,12965,0,1729418128,13004.123395049995,76.85870825999882,53462.896715040006 2024-10-20,09:55:30.000,294,11019541,12405,0,1729418129,13004.19075814999,76.8093643500033,53462.896715040006 2024-10-20,09:55:31.000,294,11019505,12645,0,1729418130,13004.17728553,76.83756087000074,53462.952612 2024-10-20,09:55:32.000,294,11019552,12645,0,1729418131,13004.17054921999,76.80231522000395,53462.98056048 2024-10-20,09:55:33.000,294,11019553,12565,0,1729418132,13004.204230769996,76.80231522000395,53462.994534720005 2024-10-20,09:55:34.000,294,11019517,12605,0,1729418133,13004.251384939991,76.79526609000459,53462.95959912 2024-10-20,09:55:35.000,294,11019561,12605,0,1729418134,13004.278330180001,76.76002044000052,53462.994534720005 2024-10-20,09:55:36.000,294,11019559,12685,0,1729418135,13004.291802799991,76.71772566000436,53463.064405920006 2024-10-20,09:55:37.000,294,11019557,12885,0,1729418136,13004.305275419996,76.71772566000436,53463.07139304 2024-10-20,09:55:38.000,294,11019564,12765,0,1729418137,13004.332220659991,76.72477479000372,53463.064405920006 2024-10-20,09:55:39.000,294,11019535,12445,0,1729418138,13004.379374830001,76.72477479000372,53463.113315760005 2024-10-20,09:55:40.000,294,11019527,12645,0,1729418139,13004.399583760001,76.67543088000093,53463.0923544 2024-10-20,09:55:41.000,294,11019567,12485,0,1729418140,13004.446737929997,76.66838175000157,53463.113315760005 2024-10-20,09:55:42.000,294,11019535,12765,0,1729418141,13004.440001620002,76.67543088000093,53463.17619984001 2024-10-20,09:55:43.000,294,11019576,12485,0,1729418142,13004.480419480002,76.66838175000157,53463.16921272 2024-10-20,09:55:44.000,294,11019575,12525,0,1729418143,13004.480419480002,76.64018523000414,53463.18318696001 2024-10-20,09:55:45.000,294,11019560,12725,0,1729418144,13004.534309959992,76.65428349000285,53463.20414832001 2024-10-20,09:55:46.000,294,11019568,12485,0,1729418145,13004.547782579997,76.64018523000414,53463.1971612 2024-10-20,09:55:47.000,294,11019598,12805,0,1729418146,13004.588200439997,76.6472343600035,53463.20414832001 2024-10-20,09:55:48.000,294,11019594,12645,0,1729418147,13004.628618299997,76.66133262000221,53463.28799376 2024-10-20,09:55:49.000,294,11019548,12845,0,1729418148,13004.675772469993,76.66133262000221,53463.21812256 2024-10-20,09:55:50.000,294,11019553,12605,0,1729418149,13004.689245089998,76.66133262000221,53463.32292936001 2024-10-20,09:55:51.000,294,11019576,12685,0,1729418150,13004.736399259993,76.66838175000157,53463.2670324 2024-10-20,09:55:52.000,294,11019521,12605,0,1729418151,13004.790289739998,76.71067652999773,53463.27401952001 2024-10-20,09:55:53.000,294,11019589,12765,0,1729418152,13004.810498669998,76.72477479000372,53463.32292936001 2024-10-20,09:55:54.000,294,11019544,12685,0,1729418153,13004.837443909993,76.71067652999773,53463.29498088 2024-10-20,09:55:55.000,294,11019569,12765,0,1729418154,13004.891334389999,76.68952913999965,53463.37183920001 2024-10-20,09:55:56.000,294,11019564,12605,0,1729418155,13004.925015939989,76.76706956999988,53463.378826320004 2024-10-20,09:55:57.000,294,11019600,12765,0,1729418156,13004.992379039999,76.71772566000436,53463.39280056001 2024-10-20,09:55:58.000,294,11019590,12605,0,1729418157,13005.012587969999,76.69657826999901,53463.4067748 2024-10-20,09:55:59.000,294,11019551,12445,0,1729418158,13005.04626951999,76.68248001000029,53463.48363312 2024-10-20,09:56:00.000,294,11019542,12525,0,1729418159,13005.032796899999,76.69657826999901,53463.46965888001 2024-10-20,09:56:01.000,294,11019565,12645,0,1729418160,13005.10689630999,76.68952913999965,53463.51856872001 2024-10-20,09:56:02.000,294,11019576,12445,0,1729418161,13005.100159999995,76.68248001000029,53463.50459448 2024-10-20,09:56:03.000,294,11019556,12405,0,1729418162,13005.12710523999,76.66133262000221,53463.50459448 2024-10-20,09:56:04.000,294,11019565,12645,0,1729418163,13005.15405048,76.67543088000093,53463.48363312 2024-10-20,09:56:05.000,294,11019596,12605,0,1729418164,13005.19446834,76.69657826999901,53463.56049144001 2024-10-20,09:56:06.000,294,11019558,12605,0,1729418165,13005.160786789995,76.71772566000436,53463.55350432 2024-10-20,09:56:07.000,294,11019564,12565,0,1729418166,13005.19446834,76.73887305000244,53463.60940128001 2024-10-20,09:56:08.000,294,11019583,12965,0,1729418167,13005.201204649995,76.73182392000308,53463.616388400005 2024-10-20,09:56:09.000,294,11019568,12565,0,1729418168,13005.201204649995,76.68248001000029,53463.651324 2024-10-20,09:56:10.000,294,11019559,12765,0,1729418169,13005.14731416999,76.70362739999837,53463.616388400005 2024-10-20,09:56:11.000,294,11019551,12485,0,1729418170,13005.160786789995,76.68248001000029,53463.67927248001 2024-10-20,09:56:12.000,294,11019562,12805,0,1729418171,13005.15405048,76.68248001000029,53463.69324672 2024-10-20,09:56:13.000,294,11019570,12525,0,1729418172,13005.19446834,76.67543088000093,53463.64433688 2024-10-20,09:56:14.000,294,11019575,12845,0,1729418173,13005.14731416999,76.71772566000436,53463.616388400005 2024-10-20,09:56:15.000,294,11019560,12565,0,1729418174,13005.160786789995,76.65428349000285,53463.651324 2024-10-20,09:56:16.000,294,11019577,12525,0,1729418175,13005.16752309999,76.67543088000093,53463.67927248001 2024-10-20,09:56:17.000,294,11019579,12765,0,1729418176,13005.120368929995,76.63313610000478,53463.67927248001 2024-10-20,09:56:18.000,294,11019591,12805,0,1729418177,13005.12710523999,76.63313610000478,53463.70023384 2024-10-20,09:56:19.000,294,11019583,12565,0,1729418178,13005.15405048,76.64018523000414,53463.616388400005 2024-10-20,09:56:20.000,294,11019576,12365,0,1729418179,13005.13384155,76.60493958000006,53463.714208080004 2024-10-20,09:56:21.000,294,11019567,12565,0,1729418180,13005.10689630999,76.61198870999942,53463.69324672 2024-10-20,09:56:22.000,294,11019570,12325,0,1729418181,13005.12710523999,76.58379219000199,53463.77709216001 2024-10-20,09:56:23.000,294,11019567,12805,0,1729418182,13005.140577859995,76.59084132000135,53463.70023384 2024-10-20,09:56:24.000,294,11019526,12965,0,1729418183,13005.07321476,76.55559567000455,53463.68625960001 2024-10-20,09:56:25.000,294,11019620,12845,0,1729418184,13005.140577859995,76.56969393000327,53463.64433688 2024-10-20,09:56:26.000,294,11019570,12525,0,1729418185,13005.100159999995,76.5344482799992,53463.7211952 2024-10-20,09:56:27.000,294,11019585,12605,0,1729418186,13005.160786789995,76.54149740999856,53463.67927248001 2024-10-20,09:56:28.000,294,11019575,12445,0,1729418187,13005.13384155,76.49215350000304,53463.68625960001 2024-10-20,09:56:29.000,294,11019608,12605,0,1729418188,13005.160786789995,76.52035002000048,53463.735169440006 2024-10-20,09:56:30.000,294,11019565,12645,0,1729418189,13005.140577859995,76.50625176000176,53463.72818232001 2024-10-20,09:56:31.000,294,11019545,12605,0,1729418190,13005.160786789995,76.52035002000048,53463.70722096001 2024-10-20,09:56:32.000,294,11019573,12765,0,1729418191,13005.140577859995,76.47805524000432,53463.74914368 2024-10-20,09:56:33.000,294,11019578,12485,0,1729418192,13005.12710523999,76.49215350000304,53463.77010504 2024-10-20,09:56:34.000,294,11019560,12565,0,1729418193,13005.10689630999,76.49215350000304,53463.735169440006 2024-10-20,09:56:35.000,294,11019614,12565,0,1729418194,13005.08668737999,76.42166220000217,53463.784079280005 2024-10-20,09:56:36.000,294,11019621,12565,0,1729418195,13005.079951069994,76.46395697999833,53463.714208080004 2024-10-20,09:56:37.000,294,11019556,13005,0,1729418196,13005.02606058999,76.46395697999833,53463.70722096001 2024-10-20,09:56:38.000,294,11019595,12885,0,1729418197,13005.012587969999,76.43576046000089,53463.74215656 2024-10-20,09:56:39.000,294,11019557,12605,0,1729418198,13004.96543379999,76.42871133000153,53463.714208080004 2024-10-20,09:56:40.000,294,11019569,12685,0,1729418199,13004.978906419994,76.41461307000282,53463.714208080004 2024-10-20,09:56:41.000,294,11019573,12885,0,1729418200,13004.96543379999,76.3864165499981,53463.70722096001 2024-10-20,09:56:42.000,294,11019594,12725,0,1729418201,13004.911543319999,76.3864165499981,53463.7211952 2024-10-20,09:56:43.000,294,11019553,12565,0,1729418202,13004.877861769994,76.39346568000474,53463.70023384 2024-10-20,09:56:44.000,294,11019580,12565,0,1729418203,13004.877861769994,76.37231828999938,53463.64433688 2024-10-20,09:56:45.000,294,11019577,12485,0,1729418204,13004.850916529998,76.3511709000013,53463.60940128001 2024-10-20,09:56:46.000,294,11019548,12605,0,1729418205,13004.810498669998,76.36526916000003,53463.67927248001 2024-10-20,09:56:47.000,294,11019548,12605,0,1729418206,13004.797026049993,76.35822003000067,53463.65831112001 2024-10-20,09:56:48.000,294,11019598,12645,0,1729418207,13004.803762359988,76.29477785999916,53463.69324672 2024-10-20,09:56:49.000,294,11019520,12485,0,1729418208,13004.803762359988,76.30887611999788,53463.665298240005 2024-10-20,09:56:50.000,294,11019576,12805,0,1729418209,13004.790289739998,76.29477785999916,53463.60940128001 2024-10-20,09:56:51.000,294,11019577,12605,0,1729418210,13004.817234979993,76.25953221000236,53463.63036264 2024-10-20,09:56:52.000,294,11019610,12565,0,1729418211,13004.803762359988,76.23133568999765,53463.60241416 2024-10-20,09:56:53.000,294,11019610,12765,0,1729418212,13004.803762359988,76.252483080003,53463.62337552 2024-10-20,09:56:54.000,294,11019559,12605,0,1729418213,13004.749871879998,76.23133568999765,53463.57446568 2024-10-20,09:56:55.000,294,11019598,13205,0,1729418214,13004.770080809998,76.1890409100015,53463.57446568 2024-10-20,09:56:56.000,294,11019557,12645,0,1729418215,13004.797026049993,76.18199178000214,53463.546517200004 2024-10-20,09:56:57.000,294,11019529,12765,0,1729418216,13004.830707599998,76.16084439000406,53463.53953008001 2024-10-20,09:56:58.000,294,11019607,12565,0,1729418217,13004.850916529998,76.09740222000255,53463.56049144001 2024-10-20,09:56:59.000,294,11019514,12485,0,1729418218,13004.850916529998,76.10445135000191,53463.57446568 2024-10-20,09:57:00.000,294,11019574,12765,0,1729418219,13004.857652839994,76.10445135000191,53463.58843992001 2024-10-20,09:57:01.000,294,11019554,12885,0,1729418220,13004.864389149989,76.10445135000191,53463.58843992001 2024-10-20,09:57:02.000,294,11019565,12605,0,1729418221,13004.884598079989,76.08330396000383,53463.57446568 2024-10-20,09:57:03.000,294,11019532,12685,0,1729418222,13004.938488559994,76.09035309000319,53463.57446568 2024-10-20,09:57:04.000,294,11019619,12485,0,1729418223,13004.945224869989,76.07625483000447,53463.55350432 2024-10-20,09:57:05.000,294,11019524,12445,0,1729418224,13004.96543379999,76.10445135000191,53463.58843992001 2024-10-20,09:57:06.000,294,11019639,12725,0,1729418225,13004.958697489994,76.11854961000063,53463.56049144001 2024-10-20,09:57:07.000,294,11019572,12685,0,1729418226,13004.918279629994,76.07625483000447,53463.616388400005 2024-10-20,09:57:08.000,294,11019544,12885,0,1729418227,13004.918279629994,76.11150048000127,53463.62337552 2024-10-20,09:57:09.000,294,11019579,12885,0,1729418228,13004.904807009989,76.10445135000191,53463.67927248001 2024-10-20,09:57:10.000,294,11019583,12605,0,1729418229,13004.898070699994,76.12559873999999,53463.63036264 2024-10-20,09:57:11.000,294,11019559,12685,0,1729418230,13004.904807009989,76.12559873999999,53463.58843992001 2024-10-20,09:57:12.000,294,11019562,12685,0,1729418231,13004.904807009989,76.11854961000063,53463.63734976001 2024-10-20,09:57:13.000,294,11019564,12565,0,1729418232,13004.891334389999,76.12559873999999,53463.5814528 2024-10-20,09:57:14.000,294,11019593,12605,0,1729418233,13004.884598079989,76.14674612999806,53463.64433688 2024-10-20,09:57:15.000,294,11019571,12885,0,1729418234,13004.837443909993,76.11150048000127,53463.63734976001 2024-10-20,09:57:16.000,294,11019554,12645,0,1729418235,13004.850916529998,76.11854961000063,53463.60940128001 2024-10-20,09:57:17.000,294,11019557,12605,0,1729418236,13004.837443909993,76.14674612999806,53463.65831112001 2024-10-20,09:57:18.000,294,11019526,12565,0,1729418237,13004.844180219989,76.09740222000255,53463.62337552 2024-10-20,09:57:19.000,294,11019556,12565,0,1729418238,13004.823971289989,76.12559873999999,53463.665298240005 2024-10-20,09:57:20.000,294,11019531,12685,0,1729418239,13004.830707599998,76.07625483000447,53463.56049144001 2024-10-20,09:57:21.000,294,11019554,12885,0,1729418240,13004.837443909993,76.07625483000447,53463.651324 2024-10-20,09:57:22.000,294,11019556,12805,0,1729418241,13004.803762359988,76.06920569999784,53463.65831112001 2024-10-20,09:57:23.000,294,11019558,12845,0,1729418242,13004.844180219989,76.04805830999976,53463.67927248001 2024-10-20,09:57:24.000,294,11019626,12765,0,1729418243,13004.844180219989,75.99166527000489,53463.68625960001 2024-10-20,09:57:25.000,294,11019597,12645,0,1729418244,13004.830707599998,76.01281266000296,53463.65831112001 2024-10-20,09:57:26.000,294,11019593,12565,0,1729418245,13004.871125459998,75.98461613999825,53463.70722096001 2024-10-20,09:57:27.000,294,11019561,12565,0,1729418246,13004.871125459998,75.99166527000489,53463.69324672 2024-10-20,09:57:28.000,294,11019565,12565,0,1729418247,13004.877861769994,76.0057635300036,53463.68625960001 2024-10-20,09:57:29.000,294,11019556,12645,0,1729418248,13004.891334389999,75.99871440000425,53463.7211952 2024-10-20,09:57:30.000,294,11019577,12605,0,1729418249,13004.898070699994,75.93527223000274,53463.70722096001 2024-10-20,09:57:31.000,294,11019585,12285,0,1729418250,13004.898070699994,75.96346875000017,53463.70023384 2024-10-20,09:57:32.000,294,11019556,12765,0,1729418251,13004.877861769994,75.9775670099989,53463.7211952 2024-10-20,09:57:33.000,294,11019556,12685,0,1729418252,13004.925015939989,75.94937049000146,53463.69324672 2024-10-20,09:57:34.000,294,11019581,12845,0,1729418253,13004.898070699994,75.9423213600021,53463.67228536 2024-10-20,09:57:35.000,294,11019575,12645,0,1729418254,13004.884598079989,75.95641962000082,53463.67927248001 2024-10-20,09:57:36.000,294,11019540,12485,0,1729418255,13004.911543319999,75.96346875000017,53463.70722096001 2024-10-20,09:57:37.000,294,11019546,12605,0,1729418256,13004.938488559994,75.91412484000466,53463.67927248001 2024-10-20,09:57:38.000,294,11019567,12445,0,1729418257,13004.951961179999,75.91412484000466,53463.74914368 2024-10-20,09:57:39.000,294,11019589,12365,0,1729418258,13004.891334389999,75.92822310000338,53463.75613080001 2024-10-20,09:57:40.000,294,11019545,12965,0,1729418259,13004.911543319999,75.87887919000059,53463.70722096001 2024-10-20,09:57:41.000,294,11019541,12765,0,1729418260,13004.925015939989,75.92822310000338,53463.784079280005 2024-10-20,09:57:42.000,294,11019577,12605,0,1729418261,13004.884598079989,75.92117397000402,53463.70023384 2024-10-20,09:57:43.000,294,11019558,12445,0,1729418262,13004.891334389999,75.93527223000274,53463.69324672 2024-10-20,09:57:44.000,294,11019549,12565,0,1729418263,13004.844180219989,75.95641962000082,53463.70722096001 2024-10-20,09:57:45.000,294,11019523,12645,0,1729418264,13004.864389149989,75.92117397000402,53463.714208080004 2024-10-20,09:57:46.000,294,11019596,12685,0,1729418265,13004.877861769994,75.9423213600021,53463.735169440006 2024-10-20,09:57:47.000,294,11019536,12805,0,1729418266,13004.871125459998,75.9423213600021,53463.79805352 2024-10-20,09:57:48.000,294,11019531,12525,0,1729418267,13004.850916529998,75.9423213600021,53463.72818232001 2024-10-20,09:57:49.000,294,11019584,12445,0,1729418268,13004.803762359988,75.93527223000274,53463.735169440006 2024-10-20,09:57:50.000,294,11019570,12765,0,1729418269,13004.837443909993,75.9423213600021,53463.74914368 2024-10-20,09:57:51.000,294,11019571,12525,0,1729418270,13004.803762359988,75.92117397000402,53463.75613080001 2024-10-20,09:57:52.000,294,11019516,12685,0,1729418271,13004.844180219989,75.92822310000338,53463.714208080004 2024-10-20,09:57:53.000,294,11019574,12725,0,1729418272,13004.844180219989,75.93527223000274,53463.72818232001 2024-10-20,09:57:54.000,294,11019537,12605,0,1729418273,13004.857652839994,75.92117397000402,53463.74215656 2024-10-20,09:57:55.000,294,11019548,12565,0,1729418274,13004.823971289989,75.87887919000059,53463.72818232001 2024-10-20,09:57:56.000,294,11019554,12845,0,1729418275,13004.850916529998,75.88592831999995,53463.77709216001 2024-10-20,09:57:57.000,294,11019532,12365,0,1729418276,13004.844180219989,75.8436335400038,53463.77010504 2024-10-20,09:57:58.000,294,11019530,12885,0,1729418277,13004.925015939989,75.86478093000187,53463.74215656 2024-10-20,09:57:59.000,294,11019578,12685,0,1729418278,13004.911543319999,75.8436335400038,53463.784079280005 2024-10-20,09:58:00.000,294,11019548,12565,0,1729418279,13004.904807009989,75.8295352799978,53463.75613080001 2024-10-20,09:58:01.000,294,11019572,12445,0,1729418280,13004.931752249999,75.80838788999972,53463.75613080001 2024-10-20,09:58:02.000,294,11019533,12645,0,1729418281,13004.945224869989,75.794289630001,53463.77709216001 2024-10-20,09:58:03.000,294,11019519,12805,0,1729418282,13004.951961179999,75.8436335400038,53463.80504064001 2024-10-20,09:58:04.000,294,11019598,12605,0,1729418283,13004.972170109999,75.76609311000357,53463.83997624 2024-10-20,09:58:05.000,294,11019487,12805,0,1729418284,13004.98564272999,75.73789658999885,53463.77010504 2024-10-20,09:58:06.000,294,11019540,12845,0,1729418285,13005.012587969999,75.75199485000485,53463.81901488 2024-10-20,09:58:07.000,294,11019582,12845,0,1729418286,13004.999115349994,75.76609311000357,53463.86792472 2024-10-20,09:58:08.000,294,11019575,12645,0,1729418287,13005.00585165999,75.73789658999885,53463.7910664 2024-10-20,09:58:09.000,294,11019547,12965,0,1729418288,13005.012587969999,75.71674920000078,53463.85395048001 2024-10-20,09:58:10.000,294,11019592,12885,0,1729418289,13005.02606058999,75.6956018100027,53463.83997624 2024-10-20,09:58:11.000,294,11019564,12645,0,1729418290,13005.00585165999,75.68150355000398,53463.88888608 2024-10-20,09:58:12.000,294,11019617,12685,0,1729418291,13005.019324279994,75.66035615999863,53463.92382168001 2024-10-20,09:58:13.000,294,11019589,12525,0,1729418292,13004.96543379999,75.66740528999799,53463.89587320001 2024-10-20,09:58:14.000,294,11019565,12685,0,1729418293,13004.96543379999,75.61806138000247,53463.9308088 2024-10-20,09:58:15.000,294,11019577,12725,0,1729418294,13004.972170109999,75.61101225000311,53463.8609376 2024-10-20,09:58:16.000,294,11019555,12445,0,1729418295,13004.945224869989,75.64625789999991,53463.87491184001 2024-10-20,09:58:17.000,294,11019545,12805,0,1729418296,13004.925015939989,75.62511051000183,53463.9308088 2024-10-20,09:58:18.000,294,11019583,12605,0,1729418297,13004.951961179999,75.56871746999968,53463.87491184001 2024-10-20,09:58:19.000,294,11019599,12805,0,1729418298,13004.945224869989,75.55461921000096,53463.902860320006 2024-10-20,09:58:20.000,294,11019579,12965,0,1729418299,13004.918279629994,75.56871746999968,53463.86792472 2024-10-20,09:58:21.000,294,11019580,12645,0,1729418300,13004.918279629994,75.56166834000032,53463.832989120005 2024-10-20,09:58:22.000,294,11019540,12805,0,1729418301,13004.972170109999,75.55461921000096,53463.89587320001 2024-10-20,09:58:23.000,294,11019559,12725,0,1729418302,13004.958697489994,75.55461921000096,53463.90984744 2024-10-20,09:58:24.000,294,11019562,12525,0,1729418303,13004.925015939989,75.51232443000481,53463.902860320006 2024-10-20,09:58:25.000,294,11019542,12805,0,1729418304,13004.951961179999,75.5475700800016,53463.88888608 2024-10-20,09:58:26.000,294,11019603,12565,0,1729418305,13004.999115349994,75.52642269000353,53463.95875728 2024-10-20,09:58:27.000,294,11019589,12645,0,1729418306,13004.992379039999,75.5475700800016,53463.88888608 2024-10-20,09:58:28.000,294,11019626,12645,0,1729418307,13004.972170109999,75.52642269000353,53463.86792472 2024-10-20,09:58:29.000,294,11019547,12605,0,1729418308,13004.96543379999,75.51937356000417,53463.881898960004 2024-10-20,09:58:30.000,294,11019591,12725,0,1729418309,13004.931752249999,75.50527529999817,53463.92382168001 2024-10-20,09:58:31.000,294,11019570,12685,0,1729418310,13004.951961179999,75.49117703999946,53463.87491184001 2024-10-20,09:58:32.000,294,11019588,12765,0,1729418311,13004.978906419994,75.49822616999882,53463.93779592 2024-10-20,09:58:33.000,294,11019582,12765,0,1729418312,13004.992379039999,75.49117703999946,53463.89587320001 2024-10-20,09:58:34.000,294,11019564,12445,0,1729418313,13004.98564272999,75.49117703999946,53463.93779592 2024-10-20,09:58:35.000,294,11019609,12765,0,1729418314,13004.98564272999,75.49117703999946,53463.97273152001 2024-10-20,09:58:36.000,294,11019617,12525,0,1729418315,13005.012587969999,75.4841279100001,53463.9308088 2024-10-20,09:58:37.000,294,11019576,12565,0,1729418316,13004.999115349994,75.47002965000138,53463.98670576 2024-10-20,09:58:38.000,294,11019559,12605,0,1729418317,13004.98564272999,75.4841279100001,53464.000680000005 2024-10-20,09:58:39.000,294,11019515,12565,0,1729418318,13004.992379039999,75.47707878000074,53463.93779592 2024-10-20,09:58:40.000,294,11019574,12605,0,1729418319,13004.98564272999,75.49117703999946,53463.90984744 2024-10-20,09:58:41.000,294,11019585,12645,0,1729418320,13005.02606058999,75.52642269000353,53463.94478304001 2024-10-20,09:58:42.000,294,11019577,12605,0,1729418321,13005.039533209994,75.49117703999946,53463.95875728 2024-10-20,09:58:43.000,294,11019587,12525,0,1729418322,13005.02606058999,75.53347182000289,53463.97273152001 2024-10-20,09:58:44.000,294,11019516,12605,0,1729418323,13005.04626951999,75.54052095000225,53463.951770160005 2024-10-20,09:58:45.000,294,11019542,12845,0,1729418324,13005.079951069994,75.51937356000417,53463.98670576 2024-10-20,09:58:46.000,294,11019595,12605,0,1729418325,13005.08668737999,75.52642269000353,53463.97273152001 2024-10-20,09:58:47.000,294,11019589,12805,0,1729418326,13005.10689630999,75.55461921000096,53464.01465424001 2024-10-20,09:58:48.000,294,11019593,12725,0,1729418327,13005.10689630999,75.51937356000417,53464.049589840004 2024-10-20,09:58:49.000,294,11019577,12765,0,1729418328,13005.13384155,75.49822616999882,53464.02164136001 2024-10-20,09:58:50.000,294,11019580,13045,0,1729418329,13005.120368929995,75.52642269000353,53464.049589840004 2024-10-20,09:58:51.000,294,11019587,12645,0,1729418330,13005.13384155,75.52642269000353,53464.00766712 2024-10-20,09:58:52.000,294,11019594,12765,0,1729418331,13005.120368929995,75.55461921000096,53464.000680000005 2024-10-20,09:58:53.000,294,11019585,12725,0,1729418332,13005.09342369,75.5475700800016,53464.01465424001 2024-10-20,09:58:54.000,294,11019583,12685,0,1729418333,13005.14731416999,75.56166834000032,53464.070551200006 2024-10-20,09:58:55.000,294,11019587,12485,0,1729418334,13005.12710523999,75.57576659999904,53464.049589840004 2024-10-20,09:58:56.000,294,11019541,12405,0,1729418335,13005.08668737999,75.55461921000096,53464.0356156 2024-10-20,09:58:57.000,294,11019577,12645,0,1729418336,13005.059742139994,75.54052095000225,53464.00766712 2024-10-20,09:58:58.000,294,11019544,12965,0,1729418337,13005.08668737999,75.56871746999968,53464.0356156 2024-10-20,09:58:59.000,294,11019492,12685,0,1729418338,13005.07321476,75.60396312000375,53464.049589840004 2024-10-20,09:59:00.000,294,11019566,12805,0,1729418339,13005.06647844999,75.63215964000119,53464.05657696 2024-10-20,09:59:01.000,294,11019554,12765,0,1729418340,13005.05300583,75.66740528999799,53464.05657696 2024-10-20,09:59:02.000,294,11019577,12845,0,1729418341,13005.059742139994,75.66035615999863,53464.049589840004 2024-10-20,09:59:03.000,294,11019550,12685,0,1729418342,13005.07321476,75.65330702999927,53464.02862848 2024-10-20,09:59:04.000,294,11019497,12805,0,1729418343,13005.100159999995,75.66740528999799,53464.04260272001 2024-10-20,09:59:05.000,294,11019596,12605,0,1729418344,13005.100159999995,75.68150355000398,53464.1054868 2024-10-20,09:59:06.000,294,11019580,12845,0,1729418345,13005.140577859995,75.68150355000398,53464.070551200006 2024-10-20,09:59:07.000,294,11019567,12845,0,1729418346,13005.120368929995,75.70265094000206,53464.08452544 2024-10-20,09:59:08.000,294,11019559,12645,0,1729418347,13005.140577859995,75.72379833000014,53464.08452544 2024-10-20,09:59:09.000,294,11019631,12565,0,1729418348,13005.17425941,75.74494571999821,53464.09849968 2024-10-20,09:59:10.000,294,11019585,12925,0,1729418349,13005.17425941,75.70970007000142,53464.049589840004 2024-10-20,09:59:11.000,294,11019603,12645,0,1729418350,13005.160786789995,75.73789658999885,53464.049589840004 2024-10-20,09:59:12.000,294,11019609,12605,0,1729418351,13005.16752309999,75.7308474599995,53464.070551200006 2024-10-20,09:59:13.000,294,11019622,12525,0,1729418352,13005.19446834,75.75199485000485,53464.13343528 2024-10-20,09:59:14.000,294,11019607,12565,0,1729418353,13005.221413579995,75.77314224000293,53464.049589840004 2024-10-20,09:59:15.000,294,11019612,12485,0,1729418354,13005.22814988999,75.75904398000421,53464.070551200006 2024-10-20,09:59:16.000,294,11019543,12765,0,1729418355,13005.25509513,75.76609311000357,53464.09151256001 2024-10-20,09:59:17.000,294,11019628,12885,0,1729418356,13005.25509513,75.75904398000421,53464.14740952 2024-10-20,09:59:18.000,294,11019582,12525,0,1729418357,13005.26856774999,75.74494571999821,53464.11247392001 2024-10-20,09:59:19.000,294,11019560,12845,0,1729418358,13005.26856774999,75.74494571999821,53464.15439664 2024-10-20,09:59:20.000,294,11019560,12445,0,1729418359,13005.31572192,75.75904398000421,53464.16138376001 2024-10-20,09:59:21.000,294,11019598,12765,0,1729418360,13005.27530406,75.75904398000421,53464.14042240001 2024-10-20,09:59:22.000,294,11019597,12885,0,1729418361,13005.29551299,75.73789658999885,53464.19631936 2024-10-20,09:59:23.000,294,11019620,12765,0,1729418362,13005.30898560999,75.70970007000142,53464.175358 2024-10-20,09:59:24.000,294,11019556,12605,0,1729418363,13005.302249299995,75.70265094000206,53464.238242080006 2024-10-20,09:59:25.000,294,11019574,12525,0,1729418364,13005.30898560999,75.66035615999863,53464.18234512001 2024-10-20,09:59:26.000,294,11019569,12485,0,1729418365,13005.282040369995,75.66035615999863,53464.18234512001 2024-10-20,09:59:27.000,294,11019543,12645,0,1729418366,13005.29551299,75.61806138000247,53464.19631936 2024-10-20,09:59:28.000,294,11019613,12645,0,1729418367,13005.282040369995,75.60396312000375,53464.23125496001 2024-10-20,09:59:29.000,294,11019546,12685,0,1729418368,13005.25509513,75.58986485999776,53464.13343528 2024-10-20,09:59:30.000,294,11019571,12725,0,1729418369,13005.21467727,75.5969139900044,53464.21029360001 2024-10-20,09:59:31.000,294,11019634,12405,0,1729418370,13005.180995719995,75.58986485999776,53464.15439664 2024-10-20,09:59:32.000,294,11019583,12725,0,1729418371,13005.11363262,75.57576659999904,53464.21029360001 2024-10-20,09:59:33.000,294,11019572,12565,0,1729418372,13005.04626951999,75.54052095000225,53464.175358 2024-10-20,09:59:34.000,294,11019588,12405,0,1729418373,13005.019324279994,75.50527529999817,53464.18234512001 2024-10-20,09:59:35.000,294,11019554,12445,0,1729418374,13004.96543379999,75.47002965000138,53464.19631936 2024-10-20,09:59:36.000,294,11019558,12565,0,1729418375,13004.918279629994,75.44183313000394,53464.217280720004 2024-10-20,09:59:37.000,294,11019536,12805,0,1729418376,13004.884598079989,75.41363660999923,53464.168370880005 2024-10-20,09:59:38.000,294,11019593,12445,0,1729418377,13004.830707599998,75.39248922000115,53464.175358 2024-10-20,09:59:39.000,294,11019615,12725,0,1729418378,13004.783553429988,75.37134183000308,53464.175358 2024-10-20,09:59:40.000,294,11019600,12725,0,1729418379,13004.722926639988,75.32904704999964,53464.14740952 2024-10-20,09:59:41.000,294,11019568,12725,0,1729418380,13004.729662949998,75.34314530999836,53464.12644816 2024-10-20,09:59:42.000,294,11019632,12565,0,1729418381,13004.689245089998,75.32904704999964,53464.049589840004 2024-10-20,09:59:43.000,294,11019602,12805,0,1729418382,13004.702717710003,75.32904704999964,53464.11247392001 2024-10-20,09:59:44.000,294,11019599,12565,0,1729418383,13004.642090920002,75.30789966000157,53464.14740952 2024-10-20,09:59:45.000,294,11019604,12565,0,1729418384,13004.608409369997,75.34314530999836,53464.11247392001 2024-10-20,09:59:46.000,294,11019569,12685,0,1729418385,13004.635354609993,75.31494879000093,53464.08452544 2024-10-20,09:59:47.000,294,11019572,12405,0,1729418386,13004.628618299997,75.30789966000157,53464.08452544 2024-10-20,09:59:48.000,294,11019609,12645,0,1729418387,13004.615145679993,75.27970314000413,53464.12644816 2024-10-20,09:59:49.000,294,11019577,12685,0,1729418388,13004.608409369997,75.2374083600007,53464.06356408001 2024-10-20,09:59:50.000,294,11019559,12605,0,1729418389,13004.554518889992,75.23035923000134,53464.01465424001 2024-10-20,09:59:51.000,294,11019570,12845,0,1729418390,13004.554518889992,75.20921184000326,53464.02862848 2024-10-20,09:59:52.000,294,11019590,12725,0,1729418391,13004.554518889992,75.21626097000262,53464.000680000005 2024-10-20,09:59:53.000,294,11019568,12565,0,1729418392,13004.594936749992,75.20921184000326,53463.97971864 2024-10-20,09:59:54.000,294,11019553,12885,0,1729418393,13004.588200439997,75.2021627100039,53463.97971864 2024-10-20,09:59:55.000,294,11019599,12565,0,1729418394,13004.608409369997,75.21626097000262,53464.04260272001 2024-10-20,09:59:56.000,294,11019567,12805,0,1729418395,13004.615145679993,75.23035923000134,53464.04260272001 2024-10-20,09:59:57.000,294,11019584,12485,0,1729418396,13004.635354609993,75.20921184000326,53464.00766712 2024-10-20,09:59:58.000,294,11019536,12765,0,1729418397,13004.662299850002,75.2021627100039,53464.02164136001 2024-10-20,09:59:59.000,294,11019557,12725,0,1729418398,13004.682508780003,75.17396618999919,53464.05657696 2024-10-20,10:00:00.000,294,11019554,12845,0,1729418399,13004.729662949998,75.21626097000262,53464.00766712 2024-10-20,10:00:01.000,294,11019595,12765,0,1729418400,13004.716190329993,75.18101531999855,53463.99369288001 2024-10-20,10:00:02.000,294,11019595,12685,0,1729418401,13004.749871879998,75.16691705999983,53464.00766712 2024-10-20,10:00:03.000,294,11019566,12565,0,1729418402,13004.763344499988,75.15281880000111,53464.070551200006 2024-10-20,10:00:04.000,294,11019572,12805,0,1729418403,13004.790289739998,75.14576967000176,53463.99369288001 2024-10-20,10:00:05.000,294,11019635,12725,0,1729418404,13004.830707599998,75.13167141000304,53464.05657696 2024-10-20,10:00:06.000,294,11019589,12565,0,1729418405,13004.844180219989,75.13167141000304,53464.04260272001 2024-10-20,10:00:07.000,294,11019570,12605,0,1729418406,13004.877861769994,75.13167141000304,53464.01465424001 2024-10-20,10:00:08.000,294,11019553,12525,0,1729418407,13004.918279629994,75.10347488999832,53464.04260272001 2024-10-20,10:00:09.000,294,11019557,12685,0,1729418408,13004.945224869989,75.11757315000432,53464.04260272001 2024-10-20,10:00:10.000,294,11019532,12765,0,1729418409,13004.951961179999,75.12462228000368,53464.09151256001 2024-10-20,10:00:11.000,294,11019596,12605,0,1729418410,13004.978906419994,75.08232750000025,53464.12644816 2024-10-20,10:00:12.000,294,11019533,12685,0,1729418411,13004.978906419994,75.0893766299996,53464.08452544 2024-10-20,10:00:13.000,294,11019536,12525,0,1729418412,13005.032796899999,75.08232750000025,53464.05657696 2024-10-20,10:00:14.000,294,11019560,12445,0,1729418413,13005.06647844999,75.0893766299996,53464.07753832 2024-10-20,10:00:15.000,294,11019577,12605,0,1729418414,13005.06647844999,75.08232750000025,53464.14740952 2024-10-20,10:00:16.000,294,11019533,12725,0,1729418415,13005.06647844999,75.09642575999897,53464.09151256001 2024-10-20,10:00:17.000,294,11019584,12605,0,1729418416,13005.06647844999,75.08232750000025,53464.09849968 2024-10-20,10:00:18.000,294,11019568,12565,0,1729418417,13005.059742139994,75.09642575999897,53464.09151256001 2024-10-20,10:00:19.000,294,11019514,12565,0,1729418418,13005.059742139994,75.12462228000368,53464.14740952 2024-10-20,10:00:20.000,294,11019564,12765,0,1729418419,13005.07321476,75.15986793000047,53464.11247392001 2024-10-20,10:00:21.000,294,11019558,12725,0,1729418420,13005.06647844999,75.14576967000176,53464.15439664 2024-10-20,10:00:22.000,294,11019576,12805,0,1729418421,13004.992379039999,75.17396618999919,53464.09151256001 2024-10-20,10:00:23.000,294,11019560,12485,0,1729418422,13005.012587969999,75.18806444999791,53464.13343528 2024-10-20,10:00:24.000,294,11019532,12645,0,1729418423,13005.00585165999,75.15281880000111,53464.09151256001 2024-10-20,10:00:25.000,294,11019578,12645,0,1729418424,13004.999115349994,75.15281880000111,53464.168370880005 2024-10-20,10:00:26.000,294,11019531,12365,0,1729418425,13004.958697489994,75.17396618999919,53464.119461040005 2024-10-20,10:00:27.000,294,11019524,12925,0,1729418426,13004.945224869989,75.14576967000176,53464.14740952 2024-10-20,10:00:28.000,294,11019589,12365,0,1729418427,13004.958697489994,75.17396618999919,53464.15439664 2024-10-20,10:00:29.000,294,11019547,12645,0,1729418428,13004.945224869989,75.18101531999855,53464.14740952 2024-10-20,10:00:30.000,294,11019576,12725,0,1729418429,13004.884598079989,75.1387205400024,53464.168370880005 2024-10-20,10:00:31.000,294,11019568,12605,0,1729418430,13004.951961179999,75.14576967000176,53464.12644816 2024-10-20,10:00:32.000,294,11019606,12645,0,1729418431,13004.945224869989,75.15986793000047,53464.13343528 2024-10-20,10:00:33.000,294,11019580,12605,0,1729418432,13004.938488559994,75.13167141000304,53464.15439664 2024-10-20,10:00:34.000,294,11019552,12685,0,1729418433,13004.98564272999,75.11052401999768,53464.16138376001 2024-10-20,10:00:35.000,294,11019615,12565,0,1729418434,13004.951961179999,75.12462228000368,53464.168370880005 2024-10-20,10:00:36.000,294,11019582,12725,0,1729418435,13004.951961179999,75.14576967000176,53464.12644816 2024-10-20,10:00:37.000,294,11019562,12805,0,1729418436,13004.972170109999,75.13167141000304,53464.15439664 2024-10-20,10:00:38.000,294,11019619,12565,0,1729418437,13004.978906419994,75.1387205400024,53464.19631936 2024-10-20,10:00:39.000,294,11019591,12645,0,1729418438,13004.958697489994,75.16691705999983,53464.13343528 2024-10-20,10:00:40.000,294,11019548,12645,0,1729418439,13004.958697489994,75.17396618999919,53464.119461040005 2024-10-20,10:00:41.000,294,11019605,12565,0,1729418440,13004.96543379999,75.18101531999855,53464.15439664 2024-10-20,10:00:42.000,294,11019618,12445,0,1729418441,13004.938488559994,75.17396618999919,53464.12644816 2024-10-20,10:00:43.000,294,11019550,12765,0,1729418442,13004.958697489994,75.14576967000176,53464.1054868 2024-10-20,10:00:44.000,294,11019555,12725,0,1729418443,13004.972170109999,75.18101531999855,53464.12644816 2024-10-20,10:00:45.000,294,11019556,12285,0,1729418444,13004.992379039999,75.19511358000454,53464.119461040005 2024-10-20,10:00:46.000,294,11019556,12605,0,1729418445,13004.945224869989,75.18806444999791,53464.11247392001 2024-10-20,10:00:47.000,294,11019577,12685,0,1729418446,13004.978906419994,75.18101531999855,53464.04260272001 2024-10-20,10:00:48.000,294,11019533,12605,0,1729418447,13004.98564272999,75.19511358000454,53464.15439664 2024-10-20,10:00:49.000,294,11019577,12565,0,1729418448,13005.059742139994,75.20921184000326,53464.14740952 2024-10-20,10:00:50.000,294,11019601,12525,0,1729418449,13005.06647844999,75.2374083600007,53464.18933224001 2024-10-20,10:00:51.000,294,11019616,12725,0,1729418450,13005.11363262,75.30085053000221,53464.168370880005 2024-10-20,10:00:52.000,294,11019559,12765,0,1729418451,13005.13384155,75.29380140000285,53464.21029360001 2024-10-20,10:00:53.000,294,11019583,12405,0,1729418452,13005.17425941,75.27265401000477,53464.19631936 2024-10-20,10:00:54.000,294,11019580,12405,0,1729418453,13005.201204649995,75.29380140000285,53464.21029360001 2024-10-20,10:00:55.000,294,11019578,12565,0,1729418454,13005.180995719995,75.30085053000221,53464.18234512001 2024-10-20,10:00:56.000,294,11019627,12605,0,1729418455,13005.22814988999,75.31494879000093,53464.20330648 2024-10-20,10:00:57.000,294,11019625,12645,0,1729418456,13005.25509513,75.35019443999772,53464.23125496001 2024-10-20,10:00:58.000,294,11019584,12725,0,1729418457,13005.25509513,75.32904704999964,53464.29413904 2024-10-20,10:00:59.000,294,11019570,12965,0,1729418458,13005.282040369995,75.35724357000436,53464.238242080006 2024-10-20,10:01:00.000,294,11019581,12645,0,1729418459,13005.29551299,75.34314530999836,53464.30112616 2024-10-20,10:01:01.000,294,11019581,12885,0,1729418460,13005.29551299,75.336096179999,53464.29413904 2024-10-20,10:01:02.000,294,11019600,12525,0,1729418461,13005.25509513,75.30789966000157,53464.30112616 2024-10-20,10:01:03.000,294,11019568,12685,0,1729418462,13005.241622509995,75.28675227000349,53464.3151004 2024-10-20,10:01:04.000,294,11019543,12645,0,1729418463,13005.25509513,75.27970314000413,53464.30112616 2024-10-20,10:01:05.000,294,11019595,12605,0,1729418464,13005.20794095999,75.26560487999814,53464.30112616 2024-10-20,10:01:06.000,294,11019578,12765,0,1729418465,13005.20794095999,75.28675227000349,53464.32208752 2024-10-20,10:01:07.000,294,11019569,12645,0,1729418466,13005.18773202999,75.25855574999878,53464.32907464001 2024-10-20,10:01:08.000,294,11019549,12605,0,1729418467,13005.16752309999,75.23035923000134,53464.35702312001 2024-10-20,10:01:09.000,294,11019595,12845,0,1729418468,13005.12710523999,75.2374083600007,53464.37099736 2024-10-20,10:01:10.000,294,11019596,12685,0,1729418469,13005.09342369,75.2021627100039,53464.35702312001 2024-10-20,10:01:11.000,294,11019564,12565,0,1729418470,13005.08668737999,75.13167141000304,53464.384971600004 2024-10-20,10:01:12.000,294,11019594,12445,0,1729418471,13005.06647844999,75.09642575999897,53464.35003600001 2024-10-20,10:01:13.000,294,11019619,12765,0,1729418472,13005.02606058999,75.06822924000153,53464.35702312001 2024-10-20,10:01:14.000,294,11019525,12645,0,1729418473,13005.039533209994,75.06822924000153,53464.34304888 2024-10-20,10:01:15.000,294,11019581,12965,0,1729418474,13005.039533209994,75.0259344599981,53464.30811328001 2024-10-20,10:01:16.000,294,11019609,12525,0,1729418475,13004.96543379999,75.01888532999874,53464.3151004 2024-10-20,10:01:17.000,294,11019576,12645,0,1729418476,13004.972170109999,74.98363968000194,53464.3151004 2024-10-20,10:01:18.000,294,11019635,12565,0,1729418477,13005.012587969999,74.98363968000194,53464.37798448001 2024-10-20,10:01:19.000,294,11019555,12965,0,1729418478,13004.999115349994,74.97659055000258,53464.34304888 2024-10-20,10:01:20.000,294,11019600,12765,0,1729418479,13005.02606058999,74.98363968000194,53464.35702312001 2024-10-20,10:01:21.000,294,11019618,12605,0,1729418480,13005.012587969999,74.9554431600045,53464.3151004 2024-10-20,10:01:22.000,294,11019570,12805,0,1729418481,13005.02606058999,74.9906888100013,53464.336061760005 2024-10-20,10:01:23.000,294,11019588,12645,0,1729418482,13005.02606058999,74.9906888100013,53464.29413904 2024-10-20,10:01:24.000,294,11019574,12605,0,1729418483,13005.032796899999,75.01183619999938,53464.32907464001 2024-10-20,10:01:25.000,294,11019608,12445,0,1729418484,13005.039533209994,75.01888532999874,53464.3151004 2024-10-20,10:01:26.000,294,11019571,12645,0,1729418485,13005.09342369,75.04708185000345,53464.29413904 2024-10-20,10:01:27.000,294,11019595,12565,0,1729418486,13005.13384155,75.03298359000473,53464.27317768 2024-10-20,10:01:28.000,294,11019610,12685,0,1729418487,13005.140577859995,75.03298359000473,53464.3151004 2024-10-20,10:01:29.000,294,11019578,12605,0,1729418488,13005.17425941,75.11052401999768,53464.3151004 2024-10-20,10:01:30.000,294,11019549,12645,0,1729418489,13005.201204649995,75.08232750000025,53464.28016480001 2024-10-20,10:01:31.000,294,11019554,12445,0,1729418490,13005.2348862,75.05413098000281,53464.30811328001 2024-10-20,10:01:32.000,294,11019618,12725,0,1729418491,13005.29551299,75.06822924000153,53464.30112616 2024-10-20,10:01:33.000,294,11019549,12645,0,1729418492,13005.322458229995,75.06118011000217,53464.37798448001 2024-10-20,10:01:34.000,294,11019585,12845,0,1729418493,13005.33593085,75.0893766299996,53464.30112616 2024-10-20,10:01:35.000,294,11019576,12645,0,1729418494,13005.38982132999,75.11757315000432,53464.35702312001 2024-10-20,10:01:36.000,294,11019589,12405,0,1729418495,13005.45718443,75.11052401999768,53464.37099736 2024-10-20,10:01:37.000,294,11019621,12645,0,1729418496,13005.463920739996,75.07527837000089,53464.37798448001 2024-10-20,10:01:38.000,294,11019587,12965,0,1729418497,13005.524547529996,75.09642575999897,53464.43388144 2024-10-20,10:01:39.000,294,11019542,12485,0,1729418498,13005.571701699992,75.11052401999768,53464.44086856 2024-10-20,10:01:40.000,294,11019553,12605,0,1729418499,13005.618855870001,75.0893766299996,53464.44086856 2024-10-20,10:01:41.000,294,11019627,12445,0,1729418500,13005.639064800002,75.07527837000089,53464.39894584001 2024-10-20,10:01:42.000,294,11019567,12605,0,1729418501,13005.652537419992,75.07527837000089,53464.42689432001 2024-10-20,10:01:43.000,294,11019576,12765,0,1729418502,13005.726636829997,75.09642575999897,53464.46182992 2024-10-20,10:01:44.000,294,11019532,12445,0,1729418503,13005.733373139992,75.06118011000217,53464.4897784 2024-10-20,10:01:45.000,294,11019559,12405,0,1729418504,13005.780527310002,75.06822924000153,53464.53170112 2024-10-20,10:01:46.000,294,11019591,12805,0,1729418505,13005.814208859993,75.05413098000281,53464.53868824 2024-10-20,10:01:47.000,294,11019554,12645,0,1729418506,13005.800736240002,75.01183619999938,53464.53170112 2024-10-20,10:01:48.000,294,11019575,12565,0,1729418507,13005.841154100002,75.03298359000473,53464.54567536001 2024-10-20,10:01:49.000,294,11019586,12725,0,1729418508,13005.827681479997,75.04003272000409,53464.552662480004 2024-10-20,10:01:50.000,294,11019559,12805,0,1729418509,13005.847890409997,75.05413098000281,53464.53868824 2024-10-20,10:01:51.000,294,11019595,12805,0,1729418510,13005.820945170002,75.05413098000281,53464.60855944 2024-10-20,10:01:52.000,294,11019597,12525,0,1729418511,13005.814208859993,75.06118011000217,53464.61554656001 2024-10-20,10:01:53.000,294,11019568,12645,0,1729418512,13005.854626719993,75.01888532999874,53464.63650792 2024-10-20,10:01:54.000,294,11019571,12845,0,1729418513,13005.780527310002,75.03298359000473,53464.60157232 2024-10-20,10:01:55.000,294,11019573,12525,0,1729418514,13005.760318380002,75.04003272000409,53464.64349504001 2024-10-20,10:01:56.000,294,11019545,12605,0,1729418515,13005.753582069992,75.0259344599981,53464.68541776001 2024-10-20,10:01:57.000,294,11019567,12285,0,1729418516,13005.719900520002,75.01183619999938,53464.70637912 2024-10-20,10:01:58.000,294,11019627,12645,0,1729418517,13005.692955279992,75.0259344599981,53464.68541776001 2024-10-20,10:01:59.000,294,11019627,12925,0,1729418518,13005.625592179997,75.04003272000409,53464.65048216 2024-10-20,10:02:00.000,294,11019565,12805,0,1729418519,13005.645801109997,75.04708185000345,53464.64349504001 2024-10-20,10:02:01.000,294,11019603,12645,0,1729418520,13005.612119559992,75.0259344599981,53464.66445640001 2024-10-20,10:02:02.000,294,11019588,12565,0,1729418521,13005.618855870001,75.01183619999938,53464.69240488001 2024-10-20,10:02:03.000,294,11019555,12445,0,1729418522,13005.591910629992,75.00478707000002,53464.720353360004 2024-10-20,10:02:04.000,294,11019593,12685,0,1729418523,13005.544756459996,74.9906888100013,53464.69240488001 2024-10-20,10:02:05.000,294,11019576,12445,0,1729418524,13005.564965389996,75.01888532999874,53464.671443520005 2024-10-20,10:02:06.000,294,11019552,12565,0,1729418525,13005.517811220001,75.01183619999938,53464.699392 2024-10-20,10:02:07.000,294,11019560,12645,0,1729418526,13005.484129669996,75.03298359000473,53464.65746928 2024-10-20,10:02:08.000,294,11019564,12445,0,1729418527,13005.463920739996,75.0259344599981,53464.671443520005 2024-10-20,10:02:09.000,294,11019592,12765,0,1729418528,13005.430239189991,75.03298359000473,53464.72734048 2024-10-20,10:02:10.000,294,11019553,12525,0,1729418529,13005.430239189991,75.04003272000409,53464.68541776001 2024-10-20,10:02:11.000,294,11019565,12725,0,1729418530,13005.423502879996,75.06118011000217,53464.71336624001 2024-10-20,10:02:12.000,294,11019563,12685,0,1729418531,13005.463920739996,75.04708185000345,53464.69240488001 2024-10-20,10:02:13.000,294,11019611,12605,0,1729418532,13005.430239189991,75.05413098000281,53464.65048216 2024-10-20,10:02:14.000,294,11019581,12805,0,1729418533,13005.41003025999,75.08232750000025,53464.64349504001 2024-10-20,10:02:15.000,294,11019598,12645,0,1729418534,13005.38982132999,75.08232750000025,53464.64349504001 2024-10-20,10:02:16.000,294,11019605,12645,0,1729418535,13005.4369755,75.07527837000089,53464.68541776001 2024-10-20,10:02:17.000,294,11019561,12405,0,1729418536,13005.430239189991,75.10347488999832,53464.68541776001 2024-10-20,10:02:18.000,294,11019559,12645,0,1729418537,13005.430239189991,75.11052401999768,53464.671443520005 2024-10-20,10:02:19.000,294,11019590,12645,0,1729418538,13005.470657049991,75.10347488999832,53464.65048216 2024-10-20,10:02:20.000,294,11019582,12685,0,1729418539,13005.463920739996,75.0893766299996,53464.699392 2024-10-20,10:02:21.000,294,11019563,12765,0,1729418540,13005.443711809996,75.08232750000025,53464.69240488001 2024-10-20,10:02:22.000,294,11019551,12645,0,1729418541,13005.484129669996,75.08232750000025,53464.741314720006 2024-10-20,10:02:23.000,294,11019543,12605,0,1729418542,13005.517811220001,75.07527837000089,53464.67843064 2024-10-20,10:02:24.000,294,11019571,12685,0,1729418543,13005.544756459996,75.06822924000153,53464.699392 2024-10-20,10:02:25.000,294,11019525,13045,0,1729418544,13005.571701699992,75.07527837000089,53464.720353360004 2024-10-20,10:02:26.000,294,11019576,12645,0,1729418545,13005.585174319996,75.07527837000089,53464.72734048 2024-10-20,10:02:27.000,294,11019535,12765,0,1729418546,13005.598646940001,75.0893766299996,53464.78323744001 2024-10-20,10:02:28.000,294,11019601,12725,0,1729418547,13005.645801109997,75.06118011000217,53464.74830184 2024-10-20,10:02:29.000,294,11019595,12285,0,1729418548,13005.645801109997,75.06118011000217,53464.72734048 2024-10-20,10:02:30.000,294,11019529,12525,0,1729418549,13005.645801109997,75.06822924000153,53464.720353360004 2024-10-20,10:02:31.000,294,11019580,12445,0,1729418550,13005.686218969997,75.0259344599981,53464.790224560005 2024-10-20,10:02:32.000,294,11019553,12725,0,1729418551,13005.733373139992,75.06118011000217,53464.78323744001 2024-10-20,10:02:33.000,294,11019579,12805,0,1729418552,13005.746845759997,75.06822924000153,53464.74830184 2024-10-20,10:02:34.000,294,11019565,12645,0,1729418553,13005.713164209992,75.06118011000217,53464.79721168 2024-10-20,10:02:35.000,294,11019574,12805,0,1729418554,13005.719900520002,75.06118011000217,53464.8041988 2024-10-20,10:02:36.000,294,11019568,12605,0,1729418555,13005.726636829997,75.06822924000153,53464.79721168 2024-10-20,10:02:37.000,294,11019574,12645,0,1729418556,13005.726636829997,75.04708185000345,53464.78323744001 2024-10-20,10:02:38.000,294,11019558,12885,0,1729418557,13005.767054689997,75.04003272000409,53464.79721168 2024-10-20,10:02:39.000,294,11019551,12565,0,1729418558,13005.760318380002,75.04708185000345,53464.839134400005 2024-10-20,10:02:40.000,294,11019553,12725,0,1729418559,13005.740109450002,75.06822924000153,53464.81817304 2024-10-20,10:02:41.000,294,11019551,12685,0,1729418560,13005.760318380002,75.09642575999897,53464.85310864001 2024-10-20,10:02:42.000,294,11019589,12605,0,1729418561,13005.760318380002,75.09642575999897,53464.86009576001 2024-10-20,10:02:43.000,294,11019597,12845,0,1729418562,13005.767054689997,75.08232750000025,53464.85310864001 2024-10-20,10:02:44.000,294,11019516,12645,0,1729418563,13005.767054689997,75.10347488999832,53464.888044240004 2024-10-20,10:02:45.000,294,11019550,12645,0,1729418564,13005.719900520002,75.12462228000368,53464.92297984 2024-10-20,10:02:46.000,294,11019593,12365,0,1729418565,13005.753582069992,75.10347488999832,53464.92297984 2024-10-20,10:02:47.000,294,11019554,12525,0,1729418566,13005.753582069992,75.11052401999768,53464.92996696001 2024-10-20,10:02:48.000,294,11019565,12645,0,1729418567,13005.740109450002,75.12462228000368,53464.91599272 2024-10-20,10:02:49.000,294,11019525,12685,0,1729418568,13005.726636829997,75.13167141000304,53464.9439412 2024-10-20,10:02:50.000,294,11019570,12645,0,1729418569,13005.733373139992,75.0893766299996,53464.91599272 2024-10-20,10:02:51.000,294,11019578,12765,0,1729418570,13005.726636829997,75.11757315000432,53464.957915440005 2024-10-20,10:02:52.000,294,11019540,12445,0,1729418571,13005.726636829997,75.11052401999768,53464.97887680001 2024-10-20,10:02:53.000,294,11019545,12525,0,1729418572,13005.746845759997,75.08232750000025,53464.97887680001 2024-10-20,10:02:54.000,294,11019574,12445,0,1729418573,13005.753582069992,75.06118011000217,53465.03477376 2024-10-20,10:02:55.000,294,11019564,12565,0,1729418574,13005.780527310002,75.11052401999768,53465.0138124 2024-10-20,10:02:56.000,294,11019599,12845,0,1729418575,13005.787263619997,75.08232750000025,53465.02079952001 2024-10-20,10:02:57.000,294,11019580,12805,0,1729418576,13005.807472549997,75.09642575999897,53464.99983816001 2024-10-20,10:02:58.000,294,11019578,12725,0,1729418577,13005.841154100002,75.09642575999897,53465.06970936001 2024-10-20,10:02:59.000,294,11019537,12725,0,1729418578,13005.874835649993,75.12462228000368,53465.06970936001 2024-10-20,10:03:00.000,294,11019560,12605,0,1729418579,13005.841154100002,75.0893766299996,53465.03477376 2024-10-20,10:03:01.000,294,11019559,12645,0,1729418580,13005.895044579993,75.07527837000089,53465.0836836 2024-10-20,10:03:02.000,294,11019548,12525,0,1729418581,13005.908517199998,75.10347488999832,53465.0836836 2024-10-20,10:03:03.000,294,11019517,12645,0,1729418582,13005.908517199998,75.06822924000153,53465.03477376 2024-10-20,10:03:04.000,294,11019527,12885,0,1729418583,13005.915253509993,75.10347488999832,53465.076696480006 2024-10-20,10:03:05.000,294,11019543,12645,0,1729418584,13005.969143989998,75.11052401999768,53465.11163208 2024-10-20,10:03:06.000,294,11019577,12805,0,1729418585,13005.975880299993,75.08232750000025,53465.10464496 2024-10-20,10:03:07.000,294,11019605,12565,0,1729418586,13006.009561849998,75.12462228000368,53465.14656768001 2024-10-20,10:03:08.000,294,11019617,12485,0,1729418587,13006.029770779998,75.12462228000368,53465.1535548 2024-10-20,10:03:09.000,294,11019535,12765,0,1729418588,13006.029770779998,75.09642575999897,53465.19547752001 2024-10-20,10:03:10.000,294,11019544,12525,0,1729418589,13006.043243399989,75.11052401999768,53465.23041312 2024-10-20,10:03:11.000,294,11019584,12765,0,1729418590,13006.110606499999,75.11757315000432,53465.244387360006 2024-10-20,10:03:12.000,294,11019615,12525,0,1729418591,13006.103870189989,75.11052401999768,53465.27233584 2024-10-20,10:03:13.000,294,11019550,12525,0,1729418592,13006.130815429999,75.08232750000025,53465.27233584 2024-10-20,10:03:14.000,294,11019587,12565,0,1729418593,13006.177969599994,75.11757315000432,53465.30028432 2024-10-20,10:03:15.000,294,11019582,12605,0,1729418594,13006.18470590999,75.1387205400024,53465.30028432 2024-10-20,10:03:16.000,294,11019565,12845,0,1729418595,13006.171233289999,75.16691705999983,53465.32124568 2024-10-20,10:03:17.000,294,11019604,12805,0,1729418596,13006.18470590999,75.15281880000111,53465.34919416 2024-10-20,10:03:18.000,294,11019623,12605,0,1729418597,13006.198178529994,75.2021627100039,53465.33521992001 2024-10-20,10:03:19.000,294,11019569,12485,0,1729418598,13006.24533269999,75.23035923000134,53465.342207040005 2024-10-20,10:03:20.000,294,11019606,12685,0,1729418599,13006.218387459994,75.22331010000198,53465.342207040005 2024-10-20,10:03:21.000,294,11019623,12525,0,1729418600,13006.28575055999,75.2021627100039,53465.38412976001 2024-10-20,10:03:22.000,294,11019582,12805,0,1729418601,13006.258805319994,75.2374083600007,53465.37714264 2024-10-20,10:03:23.000,294,11019578,12565,0,1729418602,13006.299223179994,75.28675227000349,53465.34919416 2024-10-20,10:03:24.000,294,11019547,12685,0,1729418603,13006.34637734999,75.28675227000349,53465.38412976001 2024-10-20,10:03:25.000,294,11019577,12565,0,1729418604,13006.35311366,75.27970314000413,53465.44701384 2024-10-20,10:03:26.000,294,11019585,12565,0,1729418605,13006.33290473,75.336096179999,53465.42605248 2024-10-20,10:03:27.000,294,11019583,12605,0,1729418606,13006.359849969995,75.37134183000308,53465.41906536 2024-10-20,10:03:28.000,294,11019562,12845,0,1729418607,13006.34637734999,75.32904704999964,53465.44701384 2024-10-20,10:03:29.000,294,11019567,12805,0,1729418608,13006.36658627999,75.34314530999836,53465.460988080005 2024-10-20,10:03:30.000,294,11019610,12685,0,1729418609,13006.339641039995,75.35019443999772,53465.4679752 2024-10-20,10:03:31.000,294,11019587,12565,0,1729418610,13006.319432109995,75.3854400900018,53465.51688504 2024-10-20,10:03:32.000,294,11019588,12565,0,1729418611,13006.35311366,75.3854400900018,53465.47496232 2024-10-20,10:03:33.000,294,11019522,12605,0,1729418612,13006.319432109995,75.3854400900018,53465.51688504 2024-10-20,10:03:34.000,294,11019625,12725,0,1729418613,13006.32616841999,75.37839096000243,53465.50291080001 2024-10-20,10:03:35.000,294,11019596,12685,0,1729418614,13006.319432109995,75.36429270000372,53465.51688504 2024-10-20,10:03:36.000,294,11019571,12885,0,1729418615,13006.319432109995,75.36429270000372,53465.60073048001 2024-10-20,10:03:37.000,294,11019605,12885,0,1729418616,13006.34637734999,75.35724357000436,53465.59374336 2024-10-20,10:03:38.000,294,11019552,12325,0,1729418617,13006.319432109995,75.36429270000372,53465.579769120006 2024-10-20,10:03:39.000,294,11019564,12645,0,1729418618,13006.35311366,75.31494879000093,53465.6077176 2024-10-20,10:03:40.000,294,11019578,12765,0,1729418619,13006.359849969995,75.28675227000349,53465.628678960005 2024-10-20,10:03:41.000,294,11019590,12605,0,1729418620,13006.35311366,75.32199792000029,53465.6077176 2024-10-20,10:03:42.000,294,11019596,12725,0,1729418621,13006.35311366,75.30085053000221,53465.6426532 2024-10-20,10:03:43.000,294,11019551,12725,0,1729418622,13006.32616841999,75.27970314000413,53465.61470472 2024-10-20,10:03:44.000,294,11019579,12525,0,1729418623,13006.33290473,75.27970314000413,53465.59374336 2024-10-20,10:03:45.000,294,11019569,12525,0,1729418624,13006.34637734999,75.24445749000006,53465.65662744 2024-10-20,10:03:46.000,294,11019545,12685,0,1729418625,13006.339641039995,75.25855574999878,53465.67060168001 2024-10-20,10:03:47.000,294,11019605,12805,0,1729418626,13006.30595948999,75.24445749000006,53465.6426532 2024-10-20,10:03:48.000,294,11019585,12485,0,1729418627,13006.339641039995,75.2374083600007,53465.69855016001 2024-10-20,10:03:49.000,294,11019623,12605,0,1729418628,13006.35311366,75.25150661999942,53465.69855016001 2024-10-20,10:03:50.000,294,11019616,12685,0,1729418629,13006.30595948999,75.27265401000477,53465.691563039996 2024-10-20,10:03:51.000,294,11019552,12605,0,1729418630,13006.359849969995,75.22331010000198,53465.76143424 2024-10-20,10:03:52.000,294,11019609,12725,0,1729418631,13006.319432109995,75.2374083600007,53465.7125244 2024-10-20,10:03:53.000,294,11019635,12805,0,1729418632,13006.30595948999,75.26560487999814,53465.7125244 2024-10-20,10:03:54.000,294,11019577,12525,0,1729418633,13006.3126958,75.2021627100039,53465.73348576 2024-10-20,10:03:55.000,294,11019645,12765,0,1729418634,13006.299223179994,75.18806444999791,53465.7125244 2024-10-20,10:03:56.000,294,11019581,12645,0,1729418635,13006.28575055999,75.18806444999791,53465.70553728 2024-10-20,10:03:57.000,294,11019628,12685,0,1729418636,13006.33290473,75.20921184000326,53465.70553728 2024-10-20,10:03:58.000,294,11019555,12605,0,1729418637,13006.28575055999,75.18806444999791,53465.70553728 2024-10-20,10:03:59.000,294,11019598,12645,0,1729418638,13006.30595948999,75.22331010000198,53465.691563039996 2024-10-20,10:04:00.000,294,11019543,12645,0,1729418639,13006.29248687,75.18101531999855,53465.73348576 2024-10-20,10:04:01.000,294,11019590,12605,0,1729418640,13006.3126958,75.23035923000134,53465.747460000006 2024-10-20,10:04:02.000,294,11019613,12645,0,1729418641,13006.3126958,75.20921184000326,53465.747460000006 2024-10-20,10:04:03.000,294,11019567,12605,0,1729418642,13006.28575055999,75.21626097000262,53465.69855016001 2024-10-20,10:04:04.000,294,11019581,12605,0,1729418643,13006.29248687,75.2374083600007,53465.796369840005 2024-10-20,10:04:05.000,294,11019557,12685,0,1729418644,13006.3126958,75.23035923000134,53465.80335696 2024-10-20,10:04:06.000,294,11019643,12725,0,1729418645,13006.33290473,75.2021627100039,53465.80335696 2024-10-20,10:04:07.000,294,11019606,12805,0,1729418646,13006.32616841999,75.24445749000006,53465.74047288001 2024-10-20,10:04:08.000,294,11019576,13125,0,1729418647,13006.29248687,75.23035923000134,53465.747460000006 2024-10-20,10:04:09.000,294,11019575,12605,0,1729418648,13006.30595948999,75.20921184000326,53465.7823956 2024-10-20,10:04:10.000,294,11019627,12725,0,1729418649,13006.299223179994,75.24445749000006,53465.796369840005 2024-10-20,10:04:11.000,294,11019600,13045,0,1729418650,13006.24533269999,75.25855574999878,53465.80335696 2024-10-20,10:04:12.000,294,11019589,12605,0,1729418651,13006.218387459994,75.24445749000006,53465.76842136001 2024-10-20,10:04:13.000,294,11019558,12645,0,1729418652,13006.218387459994,75.25150661999942,53465.796369840005 2024-10-20,10:04:14.000,294,11019591,12885,0,1729418653,13006.177969599994,75.2374083600007,53465.81034408 2024-10-20,10:04:15.000,294,11019547,12765,0,1729418654,13006.164496979989,75.23035923000134,53465.76842136001 2024-10-20,10:04:16.000,294,11019590,12685,0,1729418655,13006.144288049989,75.2021627100039,53465.73348576 2024-10-20,10:04:17.000,294,11019594,12525,0,1729418656,13006.164496979989,75.24445749000006,53465.80335696 2024-10-20,10:04:18.000,294,11019577,12685,0,1729418657,13006.18470590999,75.24445749000006,53465.77540848 2024-10-20,10:04:19.000,294,11019631,12765,0,1729418658,13006.191442219999,75.23035923000134,53465.83130544 2024-10-20,10:04:20.000,294,11019564,12805,0,1729418659,13006.18470590999,75.25855574999878,53465.845279680005 2024-10-20,10:04:21.000,294,11019580,12605,0,1729418660,13006.22512376999,75.28675227000349,53465.80335696 2024-10-20,10:04:22.000,294,11019574,12405,0,1729418661,13006.231860079999,75.27265401000477,53465.796369840005 2024-10-20,10:04:23.000,294,11019608,12685,0,1729418662,13006.231860079999,75.27265401000477,53465.81034408 2024-10-20,10:04:24.000,294,11019542,12645,0,1729418663,13006.25206901,75.27970314000413,53465.78938272001 2024-10-20,10:04:25.000,294,11019545,12645,0,1729418664,13006.25206901,75.27265401000477,53465.859253919996 2024-10-20,10:04:26.000,294,11019554,12485,0,1729418665,13006.30595948999,75.32199792000029,53465.83130544 2024-10-20,10:04:27.000,294,11019585,12405,0,1729418666,13006.299223179994,75.31494879000093,53465.80335696 2024-10-20,10:04:28.000,294,11019531,12725,0,1729418667,13006.299223179994,75.35724357000436,53465.83829256001 2024-10-20,10:04:29.000,294,11019618,12685,0,1729418668,13006.32616841999,75.336096179999,53465.845279680005 2024-10-20,10:04:30.000,294,11019608,12725,0,1729418669,13006.339641039995,75.32904704999964,53465.8522668 2024-10-20,10:04:31.000,294,11019546,12765,0,1729418670,13006.39353152,75.32199792000029,53465.87322816 2024-10-20,10:04:32.000,294,11019567,12485,0,1729418671,13006.40700413999,75.32904704999964,53465.86624104001 2024-10-20,10:04:33.000,294,11019585,12685,0,1729418672,13006.42721306999,75.32904704999964,53465.86624104001 2024-10-20,10:04:34.000,294,11019544,12605,0,1729418673,13006.45415831,75.35019443999772,53465.88720240001 2024-10-20,10:04:35.000,294,11019577,12445,0,1729418674,13006.45415831,75.34314530999836,53465.88720240001 2024-10-20,10:04:36.000,294,11019558,12805,0,1729418675,13006.48783985999,75.32904704999964,53465.88720240001 2024-10-20,10:04:37.000,294,11019601,12645,0,1729418676,13006.47436724,75.35019443999772,53465.87322816 2024-10-20,10:04:38.000,294,11019626,12485,0,1729418677,13006.5147851,75.34314530999836,53465.915150880006 2024-10-20,10:04:39.000,294,11019519,12725,0,1729418678,13006.521521409995,75.35724357000436,53465.86624104001 2024-10-20,10:04:40.000,294,11019599,12925,0,1729418679,13006.53499403,75.31494879000093,53465.894189520004 2024-10-20,10:04:41.000,294,11019581,12645,0,1729418680,13006.54846664999,75.30085053000221,53465.93611224001 2024-10-20,10:04:42.000,294,11019597,12685,0,1729418681,13006.54846664999,75.30789966000157,53465.922138 2024-10-20,10:04:43.000,294,11019572,12605,0,1729418682,13006.53499403,75.34314530999836,53465.915150880006 2024-10-20,10:04:44.000,294,11019554,12645,0,1729418683,13006.57541189,75.32904704999964,53465.90117664 2024-10-20,10:04:45.000,294,11019606,12805,0,1729418684,13006.5147851,75.34314530999836,53465.922138 2024-10-20,10:04:46.000,294,11019611,12685,0,1729418685,13006.5147851,75.37839096000243,53465.95707360001 2024-10-20,10:04:47.000,294,11019567,12565,0,1729418686,13006.481103549995,75.42068573999859,53465.90816376001 2024-10-20,10:04:48.000,294,11019608,12645,0,1729418687,13006.47436724,75.4488822600033,53465.95008648 2024-10-20,10:04:49.000,294,11019568,12685,0,1729418688,13006.44742199999,75.47002965000138,53465.964060720005 2024-10-20,10:04:50.000,294,11019606,12885,0,1729418689,13006.380058899995,75.51937356000417,53465.97104784 2024-10-20,10:04:51.000,294,11019607,12325,0,1729418690,13006.34637734999,75.56871746999968,53465.97104784 2024-10-20,10:04:52.000,294,11019613,12605,0,1729418691,13006.3126958,75.5969139900044,53465.964060720005 2024-10-20,10:04:53.000,294,11019570,12645,0,1729418692,13006.3126958,75.61101225000311,53465.93611224001 2024-10-20,10:04:54.000,294,11019623,12925,0,1729418693,13006.258805319994,75.64625789999991,53465.964060720005 2024-10-20,10:04:55.000,294,11019631,12605,0,1729418694,13006.211651149999,75.63215964000119,53465.97803496 2024-10-20,10:04:56.000,294,11019586,12725,0,1729418695,13006.211651149999,75.66740528999799,53465.915150880006 2024-10-20,10:04:57.000,294,11019538,12805,0,1729418696,13006.198178529994,75.66035615999863,53465.894189520004 2024-10-20,10:04:58.000,294,11019614,12565,0,1729418697,13006.171233289999,75.65330702999927,53465.922138 2024-10-20,10:04:59.000,294,11019580,12605,0,1729418698,13006.137551739994,75.68855268000334,53465.94309936 2024-10-20,10:05:00.000,294,11019578,12485,0,1729418699,13006.151024359999,75.70265094000206,53465.915150880006 2024-10-20,10:05:01.000,294,11019570,12765,0,1729418700,13006.130815429999,75.6956018100027,53465.97104784 2024-10-20,10:05:02.000,294,11019599,12645,0,1729418701,13006.097133879994,75.70265094000206,53465.92912512 2024-10-20,10:05:03.000,294,11019546,12845,0,1729418702,13006.049979709998,75.71674920000078,53465.90816376001 2024-10-20,10:05:04.000,294,11019568,12285,0,1729418703,13006.016298159993,75.76609311000357,53465.81733120001 2024-10-20,10:05:05.000,294,11019606,12485,0,1729418704,13006.023034469988,75.75904398000421,53465.915150880006 2024-10-20,10:05:06.000,294,11019604,12725,0,1729418705,13006.029770779998,75.74494571999821,53465.90816376001 2024-10-20,10:05:07.000,294,11019549,12725,0,1729418706,13005.989352919998,75.74494571999821,53465.859253919996 2024-10-20,10:05:08.000,294,11019610,12565,0,1729418707,13006.016298159993,75.74494571999821,53465.894189520004 2024-10-20,10:05:09.000,294,11019565,12645,0,1729418708,13005.962407679988,75.75904398000421,53465.915150880006 2024-10-20,10:05:10.000,294,11019603,12645,0,1729418709,13005.996089229993,75.74494571999821,53465.88720240001 2024-10-20,10:05:11.000,294,11019589,12925,0,1729418710,13005.989352919998,75.73789658999885,53465.83130544 2024-10-20,10:05:12.000,294,11019591,12565,0,1729418711,13006.029770779998,75.7308474599995,53465.90117664 2024-10-20,10:05:13.000,294,11019593,12605,0,1729418712,13006.016298159993,75.76609311000357,53465.859253919996 2024-10-20,10:05:14.000,294,11019597,12605,0,1729418713,13006.029770779998,75.75904398000421,53465.81733120001 2024-10-20,10:05:15.000,294,11019577,12525,0,1729418714,13006.029770779998,75.75199485000485,53465.88021528 2024-10-20,10:05:16.000,294,11019563,12565,0,1729418715,13006.076924949994,75.75199485000485,53465.90117664 2024-10-20,10:05:17.000,294,11019623,12645,0,1729418716,13006.110606499999,75.73789658999885,53465.88720240001 2024-10-20,10:05:18.000,294,11019571,12805,0,1729418717,13006.137551739994,75.75904398000421,53465.87322816 2024-10-20,10:05:19.000,294,11019573,12485,0,1729418718,13006.171233289999,75.78019137000229,53465.86624104001 2024-10-20,10:05:20.000,294,11019578,12725,0,1729418719,13006.211651149999,75.78019137000229,53465.90117664 2024-10-20,10:05:21.000,294,11019597,12645,0,1729418720,13006.211651149999,75.75199485000485,53465.90117664 2024-10-20,10:05:22.000,294,11019595,12805,0,1729418721,13006.25206901,75.78019137000229,53465.88021528 2024-10-20,10:05:23.000,294,11019563,12765,0,1729418722,13006.299223179994,75.75199485000485,53465.88021528 2024-10-20,10:05:24.000,294,11019536,12525,0,1729418723,13006.35311366,75.70265094000206,53465.90117664 2024-10-20,10:05:25.000,294,11019570,12685,0,1729418724,13006.339641039995,75.7308474599995,53465.894189520004 2024-10-20,10:05:26.000,294,11019585,12765,0,1729418725,13006.359849969995,75.72379833000014,53465.93611224001 2024-10-20,10:05:27.000,294,11019605,12565,0,1729418726,13006.39353152,75.71674920000078,53465.95707360001 2024-10-20,10:05:28.000,294,11019549,12725,0,1729418727,13006.42721306999,75.72379833000014,53465.964060720005 2024-10-20,10:05:29.000,294,11019564,12725,0,1729418728,13006.44742199999,75.73789658999885,53465.964060720005 2024-10-20,10:05:30.000,294,11019533,12485,0,1729418729,13006.481103549995,75.72379833000014,53465.98502208001 2024-10-20,10:05:31.000,294,11019596,12725,0,1729418730,13006.501312479995,75.75199485000485,53465.95707360001 2024-10-20,10:05:32.000,294,11019590,12685,0,1729418731,13006.47436724,75.75199485000485,53465.964060720005 2024-10-20,10:05:33.000,294,11019563,12605,0,1729418732,13006.5147851,75.75904398000421,53465.98502208001 2024-10-20,10:05:34.000,294,11019589,12685,0,1729418733,13006.49457617,75.7308474599995,53465.97803496 2024-10-20,10:05:35.000,294,11019584,12645,0,1729418734,13006.501312479995,75.73789658999885,53465.964060720005 2024-10-20,10:05:36.000,294,11019595,12645,0,1729418735,13006.47436724,75.75199485000485,53466.00598344001 2024-10-20,10:05:37.000,294,11019578,12605,0,1729418736,13006.481103549995,75.76609311000357,53466.061880400004 2024-10-20,10:05:38.000,294,11019590,12605,0,1729418737,13006.47436724,75.78019137000229,53466.04091904 2024-10-20,10:05:39.000,294,11019563,12565,0,1729418738,13006.47436724,75.75199485000485,53466.05489328001 2024-10-20,10:05:40.000,294,11019576,12645,0,1729418739,13006.460894619995,75.80133876000036,53466.05489328001 2024-10-20,10:05:41.000,294,11019583,12645,0,1729418740,13006.49457617,75.794289630001,53466.04790616 2024-10-20,10:05:42.000,294,11019586,12445,0,1729418741,13006.41374045,75.80133876000036,53466.05489328001 2024-10-20,10:05:43.000,294,11019592,12765,0,1729418742,13006.41374045,75.81543701999908,53466.03393192001 2024-10-20,10:05:44.000,294,11019644,12525,0,1729418743,13006.400267829995,75.85068267000315,53466.03393192001 2024-10-20,10:05:45.000,294,11019596,12685,0,1729418744,13006.38679520999,75.87887919000059,53466.06886752 2024-10-20,10:05:46.000,294,11019640,12925,0,1729418745,13006.38679520999,75.92117397000402,53466.026944799996 2024-10-20,10:05:47.000,294,11019659,12965,0,1729418746,13006.380058899995,75.91412484000466,53466.04091904 2024-10-20,10:05:48.000,294,11019597,12765,0,1729418747,13006.380058899995,75.89297744999931,53466.04091904 2024-10-20,10:05:49.000,294,11019606,12685,0,1729418748,13006.299223179994,75.90002657999867,53466.08982888 2024-10-20,10:05:50.000,294,11019570,12885,0,1729418749,13006.29248687,75.92822310000338,53466.07585464001 2024-10-20,10:05:51.000,294,11019604,12845,0,1729418750,13006.258805319994,75.95641962000082,53466.06886752 2024-10-20,10:05:52.000,294,11019568,12605,0,1729418751,13006.231860079999,75.95641962000082,53466.05489328001 2024-10-20,10:05:53.000,294,11019588,12485,0,1729418752,13006.211651149999,75.9423213600021,53466.11079024 2024-10-20,10:05:54.000,294,11019563,12805,0,1729418753,13006.171233289999,75.92822310000338,53466.061880400004 2024-10-20,10:05:55.000,294,11019614,12725,0,1729418754,13006.144288049989,75.97051787999953,53466.08982888 2024-10-20,10:05:56.000,294,11019572,12765,0,1729418755,13006.110606499999,75.96346875000017,53466.03393192001 2024-10-20,10:05:57.000,294,11019617,12605,0,1729418756,13006.097133879994,75.95641962000082,53466.01995768 2024-10-20,10:05:58.000,294,11019587,12645,0,1729418757,13006.063452329989,75.90002657999867,53466.01995768 2024-10-20,10:05:59.000,294,11019582,12605,0,1729418758,13006.103870189989,75.90707570999803,53465.964060720005 2024-10-20,10:06:00.000,294,11019598,12605,0,1729418759,13006.110606499999,75.91412484000466,53465.97104784 2024-10-20,10:06:01.000,294,11019610,12525,0,1729418760,13006.090397569998,75.92117397000402,53466.06886752 2024-10-20,10:06:02.000,294,11019583,12445,0,1729418761,13006.130815429999,75.88592831999995,53465.97803496 2024-10-20,10:06:03.000,294,11019563,12685,0,1729418762,13006.171233289999,75.89297744999931,53465.97803496 2024-10-20,10:06:04.000,294,11019624,12605,0,1729418763,13006.171233289999,75.90002657999867,53466.00598344001 2024-10-20,10:06:05.000,294,11019610,12845,0,1729418764,13006.18470590999,75.92822310000338,53465.98502208001 2024-10-20,10:06:06.000,294,11019599,12605,0,1729418765,13006.24533269999,75.92822310000338,53465.95707360001 2024-10-20,10:06:07.000,294,11019554,12725,0,1729418766,13006.231860079999,75.90002657999867,53465.95707360001 2024-10-20,10:06:08.000,294,11019611,12605,0,1729418767,13006.258805319994,75.90002657999867,53465.964060720005 2024-10-20,10:06:09.000,294,11019638,12525,0,1729418768,13006.27227794,75.90002657999867,53465.97104784 2024-10-20,10:06:10.000,294,11019612,12525,0,1729418769,13006.299223179994,75.87183006000123,53465.95707360001 2024-10-20,10:06:11.000,294,11019607,12805,0,1729418770,13006.299223179994,75.85068267000315,53466.01995768 2024-10-20,10:06:12.000,294,11019570,12485,0,1729418771,13006.339641039995,75.86478093000187,53465.99899632 2024-10-20,10:06:13.000,294,11019596,12485,0,1729418772,13006.35311366,75.82248614999844,53466.04790616 2024-10-20,10:06:14.000,294,11019615,12925,0,1729418773,13006.319432109995,75.85068267000315,53466.01995768 2024-10-20,10:06:15.000,294,11019589,12725,0,1729418774,13006.35311366,75.85068267000315,53465.97104784 2024-10-20,10:06:16.000,294,11019556,12765,0,1729418775,13006.37332259,75.80838788999972,53466.00598344001 2024-10-20,10:06:17.000,294,11019577,12605,0,1729418776,13006.38679520999,75.8436335400038,53465.95707360001 2024-10-20,10:06:18.000,294,11019566,12965,0,1729418777,13006.36658627999,75.81543701999908,53465.95008648 2024-10-20,10:06:19.000,294,11019582,12565,0,1729418778,13006.400267829995,75.8295352799978,53465.97803496 2024-10-20,10:06:20.000,294,11019612,12725,0,1729418779,13006.359849969995,75.80133876000036,53465.99899632 2024-10-20,10:06:21.000,294,11019572,12685,0,1729418780,13006.319432109995,75.8436335400038,53465.97803496 2024-10-20,10:06:22.000,294,11019592,12605,0,1729418781,13006.35311366,75.8295352799978,53465.9920092 2024-10-20,10:06:23.000,294,11019566,12525,0,1729418782,13006.299223179994,75.80838788999972,53465.97803496 2024-10-20,10:06:24.000,294,11019562,12565,0,1729418783,13006.26554162999,75.83658441000443,53465.97803496 2024-10-20,10:06:25.000,294,11019530,12925,0,1729418784,13006.238596389994,75.80838788999972,53465.9920092 2024-10-20,10:06:26.000,294,11019598,12645,0,1729418785,13006.24533269999,75.8295352799978,53465.98502208001 2024-10-20,10:06:27.000,294,11019552,12525,0,1729418786,13006.137551739994,75.81543701999908,53465.93611224001 2024-10-20,10:06:28.000,294,11019615,12765,0,1729418787,13006.137551739994,75.80133876000036,53466.03393192001 2024-10-20,10:06:29.000,294,11019595,12565,0,1729418788,13006.110606499999,75.80838788999972,53465.94309936 2024-10-20,10:06:30.000,294,11019542,12805,0,1729418789,13006.056716019993,75.82248614999844,53465.90117664 2024-10-20,10:06:31.000,294,11019594,12645,0,1729418790,13006.002825539988,75.8295352799978,53465.92912512 2024-10-20,10:06:32.000,294,11019523,12645,0,1729418791,13005.989352919998,75.81543701999908,53465.859253919996 2024-10-20,10:06:33.000,294,11019563,12725,0,1729418792,13005.969143989998,75.83658441000443,53465.86624104001 2024-10-20,10:06:34.000,294,11019534,12685,0,1729418793,13005.915253509993,75.85773180000251,53465.7823956 2024-10-20,10:06:35.000,294,11019588,13005,0,1729418794,13005.888308269998,75.85773180000251,53465.88720240001 2024-10-20,10:06:36.000,294,11019555,12725,0,1729418795,13005.888308269998,75.91412484000466,53465.922138 2024-10-20,10:06:37.000,294,11019589,12445,0,1729418796,13005.807472549997,75.93527223000274,53465.83829256001 2024-10-20,10:06:38.000,294,11019533,12445,0,1729418797,13005.787263619997,75.94937049000146,53465.82431832 2024-10-20,10:06:39.000,294,11019602,12725,0,1729418798,13005.726636829997,75.99871440000425,53465.82431832 2024-10-20,10:06:40.000,294,11019556,12645,0,1729418799,13005.699691590002,75.98461613999825,53465.81034408 2024-10-20,10:06:41.000,294,11019571,13125,0,1729418800,13005.679482660002,76.01986179000232,53465.76143424 2024-10-20,10:06:42.000,294,11019526,12685,0,1729418801,13005.632328489992,76.04805830999976,53465.747460000006 2024-10-20,10:06:43.000,294,11019559,12725,0,1729418802,13005.571701699992,76.03396005000104,53465.74047288001 2024-10-20,10:06:44.000,294,11019615,12525,0,1729418803,13005.517811220001,76.04805830999976,53465.74047288001 2024-10-20,10:06:45.000,294,11019627,12485,0,1729418804,13005.443711809996,76.0410091800004,53465.691563039996 2024-10-20,10:06:46.000,294,11019527,12725,0,1729418805,13005.443711809996,75.99871440000425,53465.691563039996 2024-10-20,10:06:47.000,294,11019565,12445,0,1729418806,13005.41003025999,75.99166527000489,53465.677588800005 2024-10-20,10:06:48.000,294,11019565,12645,0,1729418807,13005.34940346999,76.02691092000168,53465.68457592 2024-10-20,10:06:49.000,294,11019592,12605,0,1729418808,13005.342667159995,75.99871440000425,53465.677588800005 2024-10-20,10:06:50.000,294,11019575,12605,0,1729418809,13005.27530406,75.9775670099989,53465.60073048001 2024-10-20,10:06:51.000,294,11019570,12645,0,1729418810,13005.27530406,75.96346875000017,53465.63566608 2024-10-20,10:06:52.000,294,11019574,12445,0,1729418811,13005.26856774999,75.93527223000274,53465.628678960005 2024-10-20,10:06:53.000,294,11019586,12765,0,1729418812,13005.28877667999,75.90707570999803,53465.61470472 2024-10-20,10:06:54.000,294,11019545,12965,0,1729418813,13005.261831439995,75.92117397000402,53465.56579488 2024-10-20,10:06:55.000,294,11019570,12725,0,1729418814,13005.24835881999,75.88592831999995,53465.60073048001 2024-10-20,10:06:56.000,294,11019579,12685,0,1729418815,13005.2348862,75.85068267000315,53465.56579488 2024-10-20,10:06:57.000,294,11019527,12805,0,1729418816,13005.20794095999,75.8295352799978,53465.51688504 2024-10-20,10:06:58.000,294,11019512,12605,0,1729418817,13005.25509513,75.80838788999972,53465.55182064001 2024-10-20,10:06:59.000,294,11019627,12645,0,1729418818,13005.27530406,75.8295352799978,53465.59374336 2024-10-20,10:07:00.000,294,11019535,12725,0,1729418819,13005.30898560999,75.87183006000123,53465.59374336 2024-10-20,10:07:01.000,294,11019528,12565,0,1729418820,13005.30898560999,75.82248614999844,53465.56579488 2024-10-20,10:07:02.000,294,11019554,12525,0,1729418821,13005.28877667999,75.80133876000036,53465.53085928001 2024-10-20,10:07:03.000,294,11019572,12365,0,1729418822,13005.27530406,75.82248614999844,53465.54483352 2024-10-20,10:07:04.000,294,11019567,13045,0,1729418823,13005.221413579995,75.8436335400038,53465.5378464 2024-10-20,10:07:05.000,294,11019563,12485,0,1729418824,13005.282040369995,75.81543701999908,53465.50291080001 2024-10-20,10:07:06.000,294,11019567,12725,0,1729418825,13005.261831439995,75.75199485000485,53465.48893656 2024-10-20,10:07:07.000,294,11019558,12565,0,1729418826,13005.25509513,75.77314224000293,53465.47496232 2024-10-20,10:07:08.000,294,11019520,12685,0,1729418827,13005.261831439995,75.75904398000421,53465.44002672 2024-10-20,10:07:09.000,294,11019530,12805,0,1729418828,13005.25509513,75.73789658999885,53465.4679752 2024-10-20,10:07:10.000,294,11019567,12605,0,1729418829,13005.221413579995,75.75904398000421,53465.41906536 2024-10-20,10:07:11.000,294,11019567,12565,0,1729418830,13005.24835881999,75.73789658999885,53465.391116880004 2024-10-20,10:07:12.000,294,11019589,12965,0,1729418831,13005.25509513,75.76609311000357,53465.412078240006 2024-10-20,10:07:13.000,294,11019544,12725,0,1729418832,13005.241622509995,75.80133876000036,53465.37015552 2024-10-20,10:07:14.000,294,11019588,12685,0,1729418833,13005.25509513,75.77314224000293,53465.342207040005 2024-10-20,10:07:15.000,294,11019538,12565,0,1729418834,13005.27530406,75.76609311000357,53465.342207040005 2024-10-20,10:07:16.000,294,11019583,12765,0,1729418835,13005.24835881999,75.76609311000357,53465.391116880004 2024-10-20,10:07:17.000,294,11019563,12685,0,1729418836,13005.2348862,75.77314224000293,53465.34919416 2024-10-20,10:07:18.000,294,11019517,12685,0,1729418837,13005.25509513,75.78019137000229,53465.30028432 2024-10-20,10:07:19.000,294,11019554,12885,0,1729418838,13005.221413579995,75.80838788999972,53465.33521992001 2024-10-20,10:07:20.000,294,11019520,12285,0,1729418839,13005.16752309999,75.8295352799978,53465.30028432 2024-10-20,10:07:21.000,294,11019537,12805,0,1729418840,13005.17425941,75.81543701999908,53465.28631008001 2024-10-20,10:07:22.000,294,11019603,12445,0,1729418841,13005.14731416999,75.86478093000187,53465.27932296 2024-10-20,10:07:23.000,294,11019554,12845,0,1729418842,13005.09342369,75.86478093000187,53465.25137448 2024-10-20,10:07:24.000,294,11019596,12805,0,1729418843,13005.079951069994,75.87183006000123,53465.188490399996 2024-10-20,10:07:25.000,294,11019558,12605,0,1729418844,13005.039533209994,75.87887919000059,53465.21643888001 2024-10-20,10:07:26.000,294,11019569,12525,0,1729418845,13005.019324279994,75.91412484000466,53465.21643888001 2024-10-20,10:07:27.000,294,11019608,12765,0,1729418846,13005.012587969999,75.9423213600021,53465.21643888001 2024-10-20,10:07:28.000,294,11019541,12605,0,1729418847,13005.00585165999,75.90707570999803,53465.16054192 2024-10-20,10:07:29.000,294,11019587,12965,0,1729418848,13004.992379039999,75.94937049000146,53465.174516160005 2024-10-20,10:07:30.000,294,11019563,12485,0,1729418849,13004.98564272999,75.99166527000489,53465.16054192 2024-10-20,10:07:31.000,294,11019512,12565,0,1729418850,13004.918279629994,75.97051787999953,53465.16054192 2024-10-20,10:07:32.000,294,11019544,12525,0,1729418851,13004.904807009989,75.99166527000489,53465.1535548 2024-10-20,10:07:33.000,294,11019542,12885,0,1729418852,13004.938488559994,75.97051787999953,53465.13958056 2024-10-20,10:07:34.000,294,11019548,12605,0,1729418853,13004.864389149989,75.9775670099989,53465.188490399996 2024-10-20,10:07:35.000,294,11019550,12805,0,1729418854,13004.790289739998,75.97051787999953,53465.16752904001 2024-10-20,10:07:36.000,294,11019574,12725,0,1729418855,13004.830707599998,75.99871440000425,53465.10464496 2024-10-20,10:07:37.000,294,11019556,12805,0,1729418856,13004.763344499988,75.99166527000489,53465.125606320005 2024-10-20,10:07:38.000,294,11019544,12805,0,1729418857,13004.709454019998,75.9775670099989,53465.076696480006 2024-10-20,10:07:39.000,294,11019566,12605,0,1729418858,13004.682508780003,75.99166527000489,53465.055735120004 2024-10-20,10:07:40.000,294,11019545,12605,0,1729418859,13004.615145679993,75.94937049000146,53465.055735120004 2024-10-20,10:07:41.000,294,11019549,12485,0,1729418860,13004.581464130002,75.94937049000146,53465.03477376 2024-10-20,10:07:42.000,294,11019565,12965,0,1729418861,13004.581464130002,75.93527223000274,53465.02778664001 2024-10-20,10:07:43.000,294,11019552,12685,0,1729418862,13004.561255200002,75.92117397000402,53465.03477376 2024-10-20,10:07:44.000,294,11019572,12565,0,1729418863,13004.547782579997,75.90002657999867,53464.99285104 2024-10-20,10:07:45.000,294,11019607,12845,0,1729418864,13004.554518889992,75.90707570999803,53465.03477376 2024-10-20,10:07:46.000,294,11019569,12645,0,1729418865,13004.534309959992,75.86478093000187,53464.99285104 2024-10-20,10:07:47.000,294,11019543,12525,0,1729418866,13004.480419480002,75.89297744999931,53464.96490256 2024-10-20,10:07:48.000,294,11019565,12725,0,1729418867,13004.453474239992,75.87183006000123,53464.95092832001 2024-10-20,10:07:49.000,294,11019549,12605,0,1729418868,13004.473683169992,75.88592831999995,53464.92996696001 2024-10-20,10:07:50.000,294,11019593,12885,0,1729418869,13004.493892099992,75.86478093000187,53464.91599272 2024-10-20,10:07:51.000,294,11019563,12445,0,1729418870,13004.446737929997,75.87183006000123,53464.91599272 2024-10-20,10:07:52.000,294,11019577,12645,0,1729418871,13004.440001620002,75.88592831999995,53464.92297984 2024-10-20,10:07:53.000,294,11019545,12685,0,1729418872,13004.365902209996,75.8295352799978,53464.87407 2024-10-20,10:07:54.000,294,11019575,12445,0,1729418873,13004.318748040001,75.86478093000187,53464.87407 2024-10-20,10:07:55.000,294,11019556,12685,0,1729418874,13004.264857559996,75.80838788999972,53464.85310864001 2024-10-20,10:07:56.000,294,11019595,12965,0,1729418875,13004.231176009991,75.78724050000164,53464.81817304 2024-10-20,10:07:57.000,294,11019573,12765,0,1729418876,13004.19749446,75.8295352799978,53464.81817304 2024-10-20,10:07:58.000,294,11019555,12845,0,1729418877,13004.143603979996,75.76609311000357,53464.83214728001 2024-10-20,10:07:59.000,294,11019548,12525,0,1729418878,13004.08971349999,75.78019137000229,53464.77625032 2024-10-20,10:08:00.000,294,11019621,12605,0,1729418879,13004.06950456999,75.74494571999821,53464.79721168 2024-10-20,10:08:01.000,294,11019595,12445,0,1729418880,13004.04929563999,75.72379833000014,53464.76227608001 2024-10-20,10:08:02.000,294,11019601,12805,0,1729418881,13003.96845991999,75.72379833000014,53464.699392 2024-10-20,10:08:03.000,294,11019581,12885,0,1729418882,13003.93477837,75.71674920000078,53464.65048216 2024-10-20,10:08:04.000,294,11019592,12485,0,1729418883,13003.88762419999,75.6956018100027,53464.6295208 2024-10-20,10:08:05.000,294,11019584,12565,0,1729418884,13003.85394265,75.6956018100027,53464.58759808 2024-10-20,10:08:06.000,294,11019555,12965,0,1729418885,13003.82699740999,75.68150355000398,53464.6295208 2024-10-20,10:08:07.000,294,11019576,12525,0,1729418886,13003.813524789999,75.68150355000398,53464.552662480004 2024-10-20,10:08:08.000,294,11019594,12605,0,1729418887,13003.779843239994,75.66740528999799,53464.51772688001 2024-10-20,10:08:09.000,294,11019558,12525,0,1729418888,13003.78657954999,75.6956018100027,53464.51772688001 2024-10-20,10:08:10.000,294,11019554,12805,0,1729418889,13003.793315859999,75.70265094000206,53464.53868824 2024-10-20,10:08:11.000,294,11019560,12725,0,1729418890,13003.752897999999,75.66035615999863,53464.47580416001 2024-10-20,10:08:12.000,294,11019544,12805,0,1729418891,13003.732689069999,75.67445442000462,53464.51073976 2024-10-20,10:08:13.000,294,11019587,12485,0,1729418892,13003.74616168999,75.68855268000334,53464.46881704 2024-10-20,10:08:14.000,294,11019582,12965,0,1729418893,13003.725952759989,75.70265094000206,53464.39894584001 2024-10-20,10:08:15.000,294,11019575,12605,0,1729418894,13003.699007519994,75.66035615999863,53464.405932960006 2024-10-20,10:08:16.000,294,11019572,12565,0,1729418895,13003.705743829989,75.65330702999927,53464.41292008 2024-10-20,10:08:17.000,294,11019610,12765,0,1729418896,13003.638380729994,75.70970007000142,53464.39195872 2024-10-20,10:08:18.000,294,11019599,12565,0,1729418897,13003.651853349998,75.73789658999885,53464.34304888 2024-10-20,10:08:19.000,294,11019655,12485,0,1729418898,13003.624908109989,75.71674920000078,53464.35003600001 2024-10-20,10:08:20.000,294,11019575,12605,0,1729418899,13003.571017629998,75.75199485000485,53464.34304888 2024-10-20,10:08:21.000,294,11019591,12525,0,1729418900,13003.591226559998,75.78019137000229,53464.36401024 2024-10-20,10:08:22.000,294,11019562,12605,0,1729418901,13003.530599769998,75.72379833000014,53464.28016480001 2024-10-20,10:08:23.000,294,11019573,12445,0,1729418902,13003.530599769998,75.77314224000293,53464.30112616 2024-10-20,10:08:24.000,294,11019540,12765,0,1729418903,13003.571017629998,75.72379833000014,53464.30112616 2024-10-20,10:08:25.000,294,11019551,12565,0,1729418904,13003.611435489998,75.72379833000014,53464.336061760005 2024-10-20,10:08:26.000,294,11019596,12685,0,1729418905,13003.638380729994,75.70265094000206,53464.3151004 2024-10-20,10:08:27.000,294,11019582,12725,0,1729418906,13003.651853349998,75.70970007000142,53464.336061760005 2024-10-20,10:08:28.000,294,11019594,12725,0,1729418907,13003.719216449994,75.70265094000206,53464.287151920005 2024-10-20,10:08:29.000,294,11019628,13005,0,1729418908,13003.76637061999,75.73789658999885,53464.29413904 2024-10-20,10:08:30.000,294,11019584,12725,0,1729418909,13003.800052169994,75.74494571999821,53464.34304888 2024-10-20,10:08:31.000,294,11019604,12845,0,1729418910,13003.84720633999,75.77314224000293,53464.384971600004 2024-10-20,10:08:32.000,294,11019609,12805,0,1729418911,13003.880887889994,75.74494571999821,53464.37798448001 2024-10-20,10:08:33.000,294,11019543,12445,0,1729418912,13003.941514679995,75.75199485000485,53464.37099736 2024-10-20,10:08:34.000,294,11019571,12645,0,1729418913,13003.99540516,75.70265094000206,53464.35003600001 2024-10-20,10:08:35.000,294,11019593,12885,0,1729418914,13003.981932539995,75.68855268000334,53464.32907464001 2024-10-20,10:08:36.000,294,11019561,12485,0,1729418915,13004.07624088,75.68150355000398,53464.43388144 2024-10-20,10:08:37.000,294,11019547,12765,0,1729418916,13004.08971349999,75.68855268000334,53464.37798448001 2024-10-20,10:08:38.000,294,11019609,12965,0,1729418917,13004.10992242999,75.70970007000142,53464.43388144 2024-10-20,10:08:39.000,294,11019545,12805,0,1729418918,13004.11665874,75.68150355000398,53464.41292008 2024-10-20,10:08:40.000,294,11019580,12965,0,1729418919,13004.1570766,75.6956018100027,53464.44785568001 2024-10-20,10:08:41.000,294,11019537,12645,0,1729418920,13004.231176009991,75.68150355000398,53464.43388144 2024-10-20,10:08:42.000,294,11019604,12805,0,1729418921,13004.278330180001,75.70970007000142,53464.46182992 2024-10-20,10:08:43.000,294,11019592,12805,0,1729418922,13004.244648629996,75.68150355000398,53464.51073976 2024-10-20,10:08:44.000,294,11019587,12645,0,1729418923,13004.312011729991,75.70265094000206,53464.48279128 2024-10-20,10:08:45.000,294,11019615,12925,0,1729418924,13004.312011729991,75.6956018100027,53464.53170112 2024-10-20,10:08:46.000,294,11019613,12525,0,1729418925,13004.325484349996,75.71674920000078,53464.51772688001 2024-10-20,10:08:47.000,294,11019579,12925,0,1729418926,13004.372638519992,75.70265094000206,53464.53868824 2024-10-20,10:08:48.000,294,11019524,12685,0,1729418927,13004.386111139997,75.7308474599995,53464.53868824 2024-10-20,10:08:49.000,294,11019606,12685,0,1729418928,13004.372638519992,75.73789658999885,53464.56663672001 2024-10-20,10:08:50.000,294,11019629,12685,0,1729418929,13004.372638519992,75.70970007000142,53464.53170112 2024-10-20,10:08:51.000,294,11019573,12605,0,1729418930,13004.406320069997,75.74494571999821,53464.60157232 2024-10-20,10:08:52.000,294,11019595,12445,0,1729418931,13004.426528999997,75.78019137000229,53464.58061096 2024-10-20,10:08:53.000,294,11019593,12645,0,1729418932,13004.433265309992,75.8295352799978,53464.573623840006 2024-10-20,10:08:54.000,294,11019660,12525,0,1729418933,13004.413056379992,75.83658441000443,53464.64349504001 2024-10-20,10:08:55.000,294,11019591,12605,0,1729418934,13004.379374830001,75.83658441000443,53464.63650792 2024-10-20,10:08:56.000,294,11019586,12525,0,1729418935,13004.386111139997,75.82248614999844,53464.65048216 2024-10-20,10:08:57.000,294,11019548,12605,0,1729418936,13004.406320069997,75.85773180000251,53464.65746928 2024-10-20,10:08:58.000,294,11019555,12765,0,1729418937,13004.392847449992,75.86478093000187,53464.699392 2024-10-20,10:08:59.000,294,11019546,12445,0,1729418938,13004.365902209996,75.86478093000187,53464.68541776001 2024-10-20,10:09:00.000,294,11019591,12605,0,1729418939,13004.318748040001,75.85773180000251,53464.70637912 2024-10-20,10:09:01.000,294,11019573,12525,0,1729418940,13004.305275419996,75.87887919000059,53464.66445640001 2024-10-20,10:09:02.000,294,11019569,12645,0,1729418941,13004.264857559996,75.87183006000123,53464.67843064 2024-10-20,10:09:03.000,294,11019574,12725,0,1729418942,13004.251384939991,75.89297744999931,53464.68541776001 2024-10-20,10:09:04.000,294,11019549,12725,0,1729418943,13004.23791232,75.92117397000402,53464.71336624001 2024-10-20,10:09:05.000,294,11019565,12405,0,1729418944,13004.21770339,75.92822310000338,53464.699392 2024-10-20,10:09:06.000,294,11019575,12645,0,1729418945,13004.23791232,75.97051787999953,53464.720353360004 2024-10-20,10:09:07.000,294,11019563,12765,0,1729418946,13004.21770339,75.98461613999825,53464.72734048 2024-10-20,10:09:08.000,294,11019580,12645,0,1729418947,13004.19749446,75.97051787999953,53464.75528896 2024-10-20,10:09:09.000,294,11019543,12525,0,1729418948,13004.163812909996,75.98461613999825,53464.78323744001 2024-10-20,10:09:10.000,294,11019571,12645,0,1729418949,13004.224439699996,76.03396005000104,53464.77625032 2024-10-20,10:09:11.000,294,11019586,12645,0,1729418950,13004.244648629996,76.02691092000168,53464.77625032 2024-10-20,10:09:12.000,294,11019568,12685,0,1729418951,13004.25812125,76.06215656999848,53464.77625032 2024-10-20,10:09:13.000,294,11019608,12605,0,1729418952,13004.291802799991,76.02691092000168,53464.78323744001 2024-10-20,10:09:14.000,294,11019542,12485,0,1729418953,13004.305275419996,76.07625483000447,53464.82516016 2024-10-20,10:09:15.000,294,11019638,12645,0,1729418954,13004.332220659991,76.05510743999912,53464.85310864001 2024-10-20,10:09:16.000,294,11019579,12685,0,1729418955,13004.338956970001,76.10445135000191,53464.82516016 2024-10-20,10:09:17.000,294,11019560,12725,0,1729418956,13004.359165900001,76.06920569999784,53464.88105712001 2024-10-20,10:09:18.000,294,11019589,12605,0,1729418957,13004.406320069997,76.08330396000383,53464.84612152 2024-10-20,10:09:19.000,294,11019605,12765,0,1729418958,13004.440001620002,76.06215656999848,53464.85310864001 2024-10-20,10:09:20.000,294,11019621,12525,0,1729418959,13004.466946859997,76.05510743999912,53464.86009576001 2024-10-20,10:09:21.000,294,11019550,12805,0,1729418960,13004.460210550002,76.03396005000104,53464.909005600006 2024-10-20,10:09:22.000,294,11019586,12445,0,1729418961,13004.514101029992,76.0057635300036,53464.92297984 2024-10-20,10:09:23.000,294,11019603,12605,0,1729418962,13004.547782579997,76.01281266000296,53464.93695408 2024-10-20,10:09:24.000,294,11019571,12645,0,1729418963,13004.561255200002,75.98461613999825,53464.9439412 2024-10-20,10:09:25.000,294,11019544,12765,0,1729418964,13004.621881990002,76.01281266000296,53464.92996696001 2024-10-20,10:09:26.000,294,11019592,12525,0,1729418965,13004.621881990002,75.99166527000489,53465.006825280005 2024-10-20,10:09:27.000,294,11019584,12605,0,1729418966,13004.642090920002,75.99871440000425,53464.98586392 2024-10-20,10:09:28.000,294,11019594,12805,0,1729418967,13004.695981399993,76.01281266000296,53465.055735120004 2024-10-20,10:09:29.000,294,11019555,12685,0,1729418968,13004.716190329993,76.04805830999976,53465.06970936001 2024-10-20,10:09:30.000,294,11019551,12805,0,1729418969,13004.783553429988,76.02691092000168,53465.02778664001 2024-10-20,10:09:31.000,294,11019573,12525,0,1729418970,13004.830707599998,76.0057635300036,53465.0836836 2024-10-20,10:09:32.000,294,11019579,12725,0,1729418971,13004.871125459998,76.05510743999912,53465.0836836 2024-10-20,10:09:33.000,294,11019574,12685,0,1729418972,13004.891334389999,76.09740222000255,53465.10464496 2024-10-20,10:09:34.000,294,11019561,12645,0,1729418973,13004.978906419994,76.06215656999848,53465.13259344 2024-10-20,10:09:35.000,294,11019517,12605,0,1729418974,13005.02606058999,76.12559873999999,53465.125606320005 2024-10-20,10:09:36.000,294,11019603,12805,0,1729418975,13005.07321476,76.14674612999806,53465.188490399996 2024-10-20,10:09:37.000,294,11019557,12685,0,1729418976,13005.12710523999,76.13264786999935,53465.14656768001 2024-10-20,10:09:38.000,294,11019574,12365,0,1729418977,13005.19446834,76.1396969999987,53465.20246464 2024-10-20,10:09:39.000,294,11019550,12685,0,1729418978,13005.21467727,76.14674612999806,53465.18150328 2024-10-20,10:09:40.000,294,11019564,12725,0,1729418979,13005.25509513,76.1396969999987,53465.23041312 2024-10-20,10:09:41.000,294,11019609,12765,0,1729418980,13005.30898560999,76.12559873999999,53465.25137448 2024-10-20,10:09:42.000,294,11019599,12765,0,1729418981,13005.33593085,76.09740222000255,53465.23740024001 2024-10-20,10:09:43.000,294,11019596,12525,0,1729418982,13005.322458229995,76.13264786999935,53465.25137448 2024-10-20,10:09:44.000,294,11019578,12965,0,1729418983,13005.33593085,76.13264786999935,53465.32124568 2024-10-20,10:09:45.000,294,11019620,12605,0,1729418984,13005.362876089996,76.1537952600047,53465.33521992001 2024-10-20,10:09:46.000,294,11019591,12565,0,1729418985,13005.32919453999,76.18199178000214,53465.356181279996 2024-10-20,10:09:47.000,294,11019633,12605,0,1729418986,13005.30898560999,76.19609004000085,53465.356181279996 2024-10-20,10:09:48.000,294,11019550,12965,0,1729418987,13005.30898560999,76.17494265000278,53465.34919416 2024-10-20,10:09:49.000,294,11019507,12685,0,1729418988,13005.27530406,76.19609004000085,53465.391116880004 2024-10-20,10:09:50.000,294,11019575,12525,0,1729418989,13005.25509513,76.23133568999765,53465.412078240006 2024-10-20,10:09:51.000,294,11019541,12565,0,1729418990,13005.26856774999,76.21723742999893,53465.43303960001 2024-10-20,10:09:52.000,294,11019583,12685,0,1729418991,13005.27530406,76.21723742999893,53465.460988080005 2024-10-20,10:09:53.000,294,11019605,12805,0,1729418992,13005.26856774999,76.16789352000342,53465.49592368 2024-10-20,10:09:54.000,294,11019519,12605,0,1729418993,13005.27530406,76.16789352000342,53465.44002672 2024-10-20,10:09:55.000,294,11019590,12565,0,1729418994,13005.221413579995,76.17494265000278,53465.44002672 2024-10-20,10:09:56.000,294,11019579,12565,0,1729418995,13005.2348862,76.1537952600047,53465.460988080005 2024-10-20,10:09:57.000,294,11019596,12605,0,1729418996,13005.19446834,76.1890409100015,53465.460988080005 2024-10-20,10:09:58.000,294,11019577,12645,0,1729418997,13005.221413579995,76.17494265000278,53465.44002672 2024-10-20,10:09:59.000,294,11019567,12605,0,1729418998,13005.221413579995,76.16084439000406,53465.4679752 2024-10-20,10:10:00.000,294,11019584,12685,0,1729418999,13005.221413579995,76.1890409100015,53465.45400096001 2024-10-20,10:10:01.000,294,11019577,12965,0,1729419000,13005.201204649995,76.21018829999957,53465.37714264 2024-10-20,10:10:02.000,294,11019605,12485,0,1729419001,13005.24835881999,76.1890409100015,53465.42605248 2024-10-20,10:10:03.000,294,11019568,12645,0,1729419002,13005.16752309999,76.1537952600047,53465.43303960001 2024-10-20,10:10:04.000,294,11019618,12765,0,1729419003,13005.17425941,76.11150048000127,53465.43303960001 2024-10-20,10:10:05.000,294,11019539,12605,0,1729419004,13005.18773202999,76.11150048000127,53465.50291080001 2024-10-20,10:10:06.000,294,11019585,12565,0,1729419005,13005.201204649995,76.09035309000319,53465.460988080005 2024-10-20,10:10:07.000,294,11019597,12965,0,1729419006,13005.201204649995,76.10445135000191,53465.48194944001 2024-10-20,10:10:08.000,294,11019588,12605,0,1729419007,13005.180995719995,76.08330396000383,53465.47496232 2024-10-20,10:10:09.000,294,11019583,12605,0,1729419008,13005.15405048,76.09035309000319,53465.42605248 2024-10-20,10:10:10.000,294,11019567,12805,0,1729419009,13005.13384155,76.08330396000383,53465.391116880004 2024-10-20,10:10:11.000,294,11019562,12845,0,1729419010,13005.09342369,76.09035309000319,53465.412078240006 2024-10-20,10:10:12.000,294,11019540,12765,0,1729419011,13005.02606058999,76.04805830999976,53465.43303960001 2024-10-20,10:10:13.000,294,11019587,12485,0,1729419012,13005.032796899999,76.05510743999912,53465.412078240006 2024-10-20,10:10:14.000,294,11019524,12365,0,1729419013,13005.019324279994,76.01986179000232,53465.37714264 2024-10-20,10:10:15.000,294,11019582,12685,0,1729419014,13005.012587969999,75.99166527000489,53465.44701384 2024-10-20,10:10:16.000,294,11019628,12725,0,1729419015,13004.999115349994,76.01986179000232,53465.460988080005 2024-10-20,10:10:17.000,294,11019628,12645,0,1729419016,13004.98564272999,76.01281266000296,53465.412078240006 2024-10-20,10:10:18.000,294,11019611,12685,0,1729419017,13004.951961179999,75.97051787999953,53465.44002672 2024-10-20,10:10:19.000,294,11019594,12765,0,1729419018,13004.958697489994,75.97051787999953,53465.412078240006 2024-10-20,10:10:20.000,294,11019593,12685,0,1729419019,13004.978906419994,75.98461613999825,53465.391116880004 2024-10-20,10:10:21.000,294,11019574,12685,0,1729419020,13004.958697489994,75.92822310000338,53465.412078240006 2024-10-20,10:10:22.000,294,11019574,12765,0,1729419021,13004.958697489994,75.92822310000338,53465.36316840001 2024-10-20,10:10:23.000,294,11019599,12485,0,1729419022,13004.98564272999,75.92822310000338,53465.38412976001 2024-10-20,10:10:24.000,294,11019581,12565,0,1729419023,13004.925015939989,75.91412484000466,53465.34919416 2024-10-20,10:10:25.000,294,11019590,12925,0,1729419024,13004.96543379999,75.95641962000082,53465.37015552 2024-10-20,10:10:26.000,294,11019583,12645,0,1729419025,13004.96543379999,75.92117397000402,53465.37015552 2024-10-20,10:10:27.000,294,11019562,12525,0,1729419026,13004.96543379999,75.92822310000338,53465.33521992001 2024-10-20,10:10:28.000,294,11019597,12725,0,1729419027,13004.992379039999,75.93527223000274,53465.33521992001 2024-10-20,10:10:29.000,294,11019550,12765,0,1729419028,13004.999115349994,75.9775670099989,53465.27932296 2024-10-20,10:10:30.000,294,11019626,12685,0,1729419029,13005.012587969999,75.95641962000082,53465.30727144 2024-10-20,10:10:31.000,294,11019568,12645,0,1729419030,13005.02606058999,75.9423213600021,53465.342207040005 2024-10-20,10:10:32.000,294,11019564,12565,0,1729419031,13005.02606058999,75.95641962000082,53465.293297200005 2024-10-20,10:10:33.000,294,11019587,12445,0,1729419032,13005.019324279994,75.92822310000338,53465.2583616 2024-10-20,10:10:34.000,294,11019566,12765,0,1729419033,13005.05300583,75.98461613999825,53465.27233584 2024-10-20,10:10:35.000,294,11019587,12645,0,1729419034,13005.05300583,75.97051787999953,53465.26534872001 2024-10-20,10:10:36.000,294,11019610,12645,0,1729419035,13005.019324279994,75.92117397000402,53465.30028432 2024-10-20,10:10:37.000,294,11019590,12445,0,1729419036,13005.039533209994,75.9775670099989,53465.293297200005 2024-10-20,10:10:38.000,294,11019597,12445,0,1729419037,13005.02606058999,75.97051787999953,53465.30028432 2024-10-20,10:10:39.000,294,11019606,12405,0,1729419038,13005.06647844999,76.0057635300036,53465.28631008001 2024-10-20,10:10:40.000,294,11019550,12525,0,1729419039,13005.059742139994,76.01281266000296,53465.32124568 2024-10-20,10:10:41.000,294,11019586,12645,0,1729419040,13005.07321476,76.01281266000296,53465.30028432 2024-10-20,10:10:42.000,294,11019564,12605,0,1729419041,13005.100159999995,76.0410091800004,53465.30028432 2024-10-20,10:10:43.000,294,11019591,12765,0,1729419042,13005.11363262,76.03396005000104,53465.30028432 2024-10-20,10:10:44.000,294,11019581,12605,0,1729419043,13005.11363262,76.04805830999976,53465.30028432 2024-10-20,10:10:45.000,294,11019629,12565,0,1729419044,13005.140577859995,76.05510743999912,53465.32124568 2024-10-20,10:10:46.000,294,11019560,12925,0,1729419045,13005.180995719995,76.06920569999784,53465.3282328 2024-10-20,10:10:47.000,294,11019599,12605,0,1729419046,13005.17425941,76.07625483000447,53465.3282328 2024-10-20,10:10:48.000,294,11019573,12885,0,1729419047,13005.25509513,76.06920569999784,53465.3282328 2024-10-20,10:10:49.000,294,11019582,12685,0,1729419048,13005.221413579995,76.11854961000063,53465.34919416 2024-10-20,10:10:50.000,294,11019576,12845,0,1729419049,13005.302249299995,76.10445135000191,53465.342207040005 2024-10-20,10:10:51.000,294,11019588,12405,0,1729419050,13005.28877667999,76.11854961000063,53465.36316840001 2024-10-20,10:10:52.000,294,11019590,12525,0,1729419051,13005.29551299,76.11150048000127,53465.391116880004 2024-10-20,10:10:53.000,294,11019567,12645,0,1729419052,13005.31572192,76.12559873999999,53465.37714264 2024-10-20,10:10:54.000,294,11019576,12605,0,1729419053,13005.30898560999,76.16789352000342,53465.3282328 2024-10-20,10:10:55.000,294,11019559,12485,0,1729419054,13005.362876089996,76.16084439000406,53465.40509112001 2024-10-20,10:10:56.000,294,11019595,12925,0,1729419055,13005.33593085,76.18199178000214,53465.38412976001 2024-10-20,10:10:57.000,294,11019593,12845,0,1729419056,13005.36961239999,76.18199178000214,53465.41906536 2024-10-20,10:10:58.000,294,11019581,12685,0,1729419057,13005.41003025999,76.1890409100015,53465.43303960001 2024-10-20,10:10:59.000,294,11019588,12605,0,1729419058,13005.38982132999,76.16789352000342,53465.4679752 2024-10-20,10:11:00.000,294,11019605,12605,0,1729419059,13005.38982132999,76.13264786999935,53465.42605248 2024-10-20,10:11:01.000,294,11019645,12645,0,1729419060,13005.36961239999,76.1890409100015,53465.42605248 2024-10-20,10:11:02.000,294,11019548,12405,0,1729419061,13005.38982132999,76.16084439000406,53465.42605248 2024-10-20,10:11:03.000,294,11019540,12525,0,1729419062,13005.39655764,76.1890409100015,53465.44002672 2024-10-20,10:11:04.000,294,11019566,12805,0,1729419063,13005.38982132999,76.12559873999999,53465.412078240006 2024-10-20,10:11:05.000,294,11019586,12765,0,1729419064,13005.39655764,76.1396969999987,53465.42605248 2024-10-20,10:11:06.000,294,11019579,12565,0,1729419065,13005.41003025999,76.13264786999935,53465.398104 2024-10-20,10:11:07.000,294,11019571,12765,0,1729419066,13005.4369755,76.12559873999999,53465.398104 2024-10-20,10:11:08.000,294,11019588,12645,0,1729419067,13005.443711809996,76.1396969999987,53465.44701384 2024-10-20,10:11:09.000,294,11019532,12845,0,1729419068,13005.423502879996,76.16084439000406,53465.42605248 2024-10-20,10:11:10.000,294,11019589,12565,0,1729419069,13005.423502879996,76.13264786999935,53465.460988080005 2024-10-20,10:11:11.000,294,11019524,12605,0,1729419070,13005.41676657,76.18199178000214,53465.44002672 2024-10-20,10:11:12.000,294,11019554,12645,0,1729419071,13005.36961239999,76.17494265000278,53465.44002672 2024-10-20,10:11:13.000,294,11019550,12805,0,1729419072,13005.35613978,76.1537952600047,53465.44002672 2024-10-20,10:11:14.000,294,11019597,12605,0,1729419073,13005.32919453999,76.1890409100015,53465.45400096001 2024-10-20,10:11:15.000,294,11019587,13045,0,1729419074,13005.302249299995,76.20313917000021,53465.44701384 2024-10-20,10:11:16.000,294,11019579,12645,0,1729419075,13005.261831439995,76.27363047000108,53465.40509112001 2024-10-20,10:11:17.000,294,11019613,12645,0,1729419076,13005.18773202999,76.2877287299998,53465.37015552 2024-10-20,10:11:18.000,294,11019526,12605,0,1729419077,13005.20794095999,76.31592525000451,53465.38412976001 2024-10-20,10:11:19.000,294,11019552,12605,0,1729419078,13005.160786789995,76.30887611999788,53465.41906536 2024-10-20,10:11:20.000,294,11019554,12685,0,1729419079,13005.12710523999,76.34412177000195,53465.398104 2024-10-20,10:11:21.000,294,11019572,12685,0,1729419080,13005.14731416999,76.36526916000003,53465.43303960001 2024-10-20,10:11:22.000,294,11019538,12605,0,1729419081,13005.10689630999,76.3864165499981,53465.356181279996 2024-10-20,10:11:23.000,294,11019616,12445,0,1729419082,13005.04626951999,76.42166220000217,53465.391116880004 2024-10-20,10:11:24.000,294,11019552,12605,0,1729419083,13004.999115349994,76.44985871999961,53465.342207040005 2024-10-20,10:11:25.000,294,11019593,12725,0,1729419084,13005.02606058999,76.46395697999833,53465.36316840001 2024-10-20,10:11:26.000,294,11019600,12725,0,1729419085,13005.02606058999,76.50625176000176,53465.342207040005 2024-10-20,10:11:27.000,294,11019630,12485,0,1729419086,13005.019324279994,76.49215350000304,53465.38412976001 2024-10-20,10:11:28.000,294,11019602,12685,0,1729419087,13005.00585165999,76.48510437000368,53465.31425856001 2024-10-20,10:11:29.000,294,11019526,12805,0,1729419088,13004.992379039999,76.50625176000176,53465.31425856001 2024-10-20,10:11:30.000,294,11019601,12245,0,1729419089,13004.972170109999,76.52035002000048,53465.30028432 2024-10-20,10:11:31.000,294,11019591,12925,0,1729419090,13004.951961179999,76.4992026300024,53465.2583616 2024-10-20,10:11:32.000,294,11019567,12685,0,1729419091,13004.938488559994,76.47805524000432,53465.25137448 2024-10-20,10:11:33.000,294,11019578,12485,0,1729419092,13004.918279629994,76.47100610999769,53465.23740024001 2024-10-20,10:11:34.000,294,11019553,12525,0,1729419093,13004.891334389999,76.44985871999961,53465.23740024001 2024-10-20,10:11:35.000,294,11019565,12645,0,1729419094,13004.891334389999,76.46395697999833,53465.27932296 2024-10-20,10:11:36.000,294,11019581,12765,0,1729419095,13004.844180219989,76.47100610999769,53465.23740024001 2024-10-20,10:11:37.000,294,11019570,12485,0,1729419096,13004.850916529998,76.48510437000368,53465.223426000004 2024-10-20,10:11:38.000,294,11019577,12685,0,1729419097,13004.803762359988,76.47805524000432,53465.223426000004 2024-10-20,10:11:39.000,294,11019593,12805,0,1729419098,13004.749871879998,76.48510437000368,53465.19547752001 2024-10-20,10:11:40.000,294,11019610,12645,0,1729419099,13004.729662949998,76.46395697999833,53465.174516160005 2024-10-20,10:11:41.000,294,11019530,12565,0,1729419100,13004.689245089998,76.49215350000304,53465.188490399996 2024-10-20,10:11:42.000,294,11019524,12765,0,1729419101,13004.669036159998,76.48510437000368,53465.06970936001 2024-10-20,10:11:43.000,294,11019559,12645,0,1729419102,13004.608409369997,76.50625176000176,53465.09765784001 2024-10-20,10:11:44.000,294,11019597,12405,0,1729419103,13004.534309959992,76.48510437000368,53465.174516160005 2024-10-20,10:11:45.000,294,11019561,12805,0,1729419104,13004.554518889992,76.45690784999897,53465.11163208 2024-10-20,10:11:46.000,294,11019599,12765,0,1729419105,13004.507364719997,76.47805524000432,53465.06272224 2024-10-20,10:11:47.000,294,11019566,12605,0,1729419106,13004.507364719997,76.4992026300024,53465.055735120004 2024-10-20,10:11:48.000,294,11019528,12765,0,1729419107,13004.487155789997,76.47100610999769,53465.04176088 2024-10-20,10:11:49.000,294,11019577,12565,0,1729419108,13004.426528999997,76.43576046000089,53464.95092832001 2024-10-20,10:11:50.000,294,11019610,12925,0,1729419109,13004.426528999997,76.45690784999897,53464.93695408 2024-10-20,10:11:51.000,294,11019572,12685,0,1729419110,13004.433265309992,76.44280959000025,53464.97188968 2024-10-20,10:11:52.000,294,11019599,12725,0,1729419111,13004.399583760001,76.42166220000217,53464.95092832001 2024-10-20,10:11:53.000,294,11019578,12645,0,1729419112,13004.426528999997,76.45690784999897,53464.86708288 2024-10-20,10:11:54.000,294,11019656,12485,0,1729419113,13004.392847449992,76.44985871999961,53464.86009576001 2024-10-20,10:11:55.000,294,11019568,12485,0,1729419114,13004.419792690001,76.42871133000153,53464.85310864001 2024-10-20,10:11:56.000,294,11019599,12565,0,1729419115,13004.413056379992,76.41461307000282,53464.81817304 2024-10-20,10:11:57.000,294,11019583,12965,0,1729419116,13004.466946859997,76.43576046000089,53464.81817304 2024-10-20,10:11:58.000,294,11019582,12605,0,1729419117,13004.460210550002,76.44280959000025,53464.839134400005 2024-10-20,10:11:59.000,294,11019597,12605,0,1729419118,13004.446737929997,76.44280959000025,53464.81118592001 2024-10-20,10:12:00.000,294,11019538,12405,0,1729419119,13004.487155789997,76.42166220000217,53464.76227608001 2024-10-20,10:12:01.000,294,11019577,12885,0,1729419120,13004.493892099992,76.42166220000217,53464.79721168 2024-10-20,10:12:02.000,294,11019607,12765,0,1729419121,13004.534309959992,76.39346568000474,53464.75528896 2024-10-20,10:12:03.000,294,11019584,12645,0,1729419122,13004.520837340002,76.40756394000346,53464.75528896 2024-10-20,10:12:04.000,294,11019584,12565,0,1729419123,13004.561255200002,76.4005148100041,53464.71336624001 2024-10-20,10:12:05.000,294,11019575,12605,0,1729419124,13004.594936749992,76.4005148100041,53464.70637912 2024-10-20,10:12:06.000,294,11019562,12605,0,1729419125,13004.588200439997,76.35822003000067,53464.69240488001 2024-10-20,10:12:07.000,294,11019576,12725,0,1729419126,13004.594936749992,76.39346568000474,53464.68541776001 2024-10-20,10:12:08.000,294,11019543,12805,0,1729419127,13004.655563539993,76.36526916000003,53464.63650792 2024-10-20,10:12:09.000,294,11019604,12645,0,1729419128,13004.682508780003,76.33707264000259,53464.63650792 2024-10-20,10:12:10.000,294,11019561,12885,0,1729419129,13004.716190329993,76.36526916000003,53464.64349504001 2024-10-20,10:12:11.000,294,11019589,12965,0,1729419130,13004.716190329993,76.34412177000195,53464.64349504001 2024-10-20,10:12:12.000,294,11019602,12525,0,1729419131,13004.749871879998,76.3864165499981,53464.60157232 2024-10-20,10:12:13.000,294,11019527,12765,0,1729419132,13004.790289739998,76.41461307000282,53464.622533680005 2024-10-20,10:12:14.000,294,11019600,12725,0,1729419133,13004.722926639988,76.39346568000474,53464.58061096 2024-10-20,10:12:15.000,294,11019562,12725,0,1729419134,13004.770080809998,76.4005148100041,53464.573623840006 2024-10-20,10:12:16.000,294,11019548,12565,0,1729419135,13004.763344499988,76.4005148100041,53464.58759808 2024-10-20,10:12:17.000,294,11019594,12965,0,1729419136,13004.736399259993,76.42871133000153,53464.53170112 2024-10-20,10:12:18.000,294,11019607,12645,0,1729419137,13004.729662949998,76.42871133000153,53464.61554656001 2024-10-20,10:12:19.000,294,11019621,12645,0,1729419138,13004.729662949998,76.42871133000153,53464.52471400001 2024-10-20,10:12:20.000,294,11019560,12845,0,1729419139,13004.736399259993,76.40756394000346,53464.53170112 2024-10-20,10:12:21.000,294,11019569,12685,0,1729419140,13004.736399259993,76.44280959000025,53464.52471400001 2024-10-20,10:12:22.000,294,11019612,12525,0,1729419141,13004.722926639988,76.43576046000089,53464.503752640005 2024-10-20,10:12:23.000,294,11019544,12565,0,1729419142,13004.743135569988,76.43576046000089,53464.503752640005 2024-10-20,10:12:24.000,294,11019610,12565,0,1729419143,13004.790289739998,76.3864165499981,53464.52471400001 2024-10-20,10:12:25.000,294,11019571,12925,0,1729419144,13004.756608189993,76.40756394000346,53464.503752640005 2024-10-20,10:12:26.000,294,11019587,12525,0,1729419145,13004.770080809998,76.42166220000217,53464.503752640005 2024-10-20,10:12:27.000,294,11019558,12605,0,1729419146,13004.776817119993,76.3864165499981,53464.54567536001 2024-10-20,10:12:28.000,294,11019560,12485,0,1729419147,13004.763344499988,76.42166220000217,53464.46182992 2024-10-20,10:12:29.000,294,11019608,12605,0,1729419148,13004.729662949998,76.42166220000217,53464.51073976 2024-10-20,10:12:30.000,294,11019610,12645,0,1729419149,13004.729662949998,76.3511709000013,53464.48279128 2024-10-20,10:12:31.000,294,11019560,12765,0,1729419150,13004.709454019998,76.3511709000013,53464.4897784 2024-10-20,10:12:32.000,294,11019567,12645,0,1729419151,13004.709454019998,76.33707264000259,53464.454842800005 2024-10-20,10:12:33.000,294,11019546,12645,0,1729419152,13004.682508780003,76.33707264000259,53464.405932960006 2024-10-20,10:12:34.000,294,11019566,12765,0,1729419153,13004.581464130002,76.30887611999788,53464.39894584001 2024-10-20,10:12:35.000,294,11019611,12685,0,1729419154,13004.527573649997,76.2877287299998,53464.35003600001 2024-10-20,10:12:36.000,294,11019609,13045,0,1729419155,13004.487155789997,76.28067960000044,53464.41292008 2024-10-20,10:12:37.000,294,11019575,12605,0,1729419156,13004.433265309992,76.1890409100015,53464.34304888 2024-10-20,10:12:38.000,294,11019525,12645,0,1729419157,13004.372638519992,76.21018829999957,53464.34304888 2024-10-20,10:12:39.000,294,11019587,12885,0,1729419158,13004.298539110001,76.18199178000214,53464.28016480001 2024-10-20,10:12:40.000,294,11019598,12565,0,1729419159,13004.224439699996,76.18199178000214,53464.27317768 2024-10-20,10:12:41.000,294,11019550,12525,0,1729419160,13004.184021839996,76.16789352000342,53464.26619056 2024-10-20,10:12:42.000,294,11019595,12645,0,1729419161,13004.143603979996,76.13264786999935,53464.28016480001 2024-10-20,10:12:43.000,294,11019623,12845,0,1729419162,13004.082977189995,76.16084439000406,53464.26619056 2024-10-20,10:12:44.000,294,11019556,12805,0,1729419163,13004.05603195,76.1537952600047,53464.23125496001 2024-10-20,10:12:45.000,294,11019577,12645,0,1729419164,13004.022350399995,76.16084439000406,53464.217280720004 2024-10-20,10:12:46.000,294,11019617,12645,0,1729419165,13004.022350399995,76.1890409100015,53464.19631936 2024-10-20,10:12:47.000,294,11019565,12645,0,1729419166,13004.00887777999,76.21018829999957,53464.217280720004 2024-10-20,10:12:48.000,294,11019590,12725,0,1729419167,13004.01561409,76.24543395000364,53464.15439664 2024-10-20,10:12:49.000,294,11019629,12765,0,1729419168,13004.02908670999,76.28067960000044,53464.175358 2024-10-20,10:12:50.000,294,11019559,12525,0,1729419169,13003.94825098999,76.34412177000195,53464.13343528 2024-10-20,10:12:51.000,294,11019581,12645,0,1729419170,13003.96845991999,76.33002351000323,53464.14042240001 2024-10-20,10:12:52.000,294,11019568,12605,0,1729419171,13003.99540516,76.39346568000474,53464.14042240001 2024-10-20,10:12:53.000,294,11019569,12645,0,1729419172,13003.961723609995,76.42166220000217,53464.11247392001 2024-10-20,10:12:54.000,294,11019648,12565,0,1729419173,13003.9549873,76.40756394000346,53464.070551200006 2024-10-20,10:12:55.000,294,11019568,12965,0,1729419174,13003.981932539995,76.46395697999833,53464.1054868 2024-10-20,10:12:56.000,294,11019638,12605,0,1729419175,13003.96845991999,76.52035002000048,53464.06356408001 2024-10-20,10:12:57.000,294,11019633,12685,0,1729419176,13004.002141469995,76.52739914999984,53464.07753832 2024-10-20,10:12:58.000,294,11019600,12645,0,1729419177,13004.01561409,76.51330089000112,53464.09849968 2024-10-20,10:12:59.000,294,11019504,12445,0,1729419178,13004.01561409,76.52739914999984,53464.049589840004 2024-10-20,10:13:00.000,294,11019622,12685,0,1729419179,13004.06950456999,76.57674306000263,53464.1054868 2024-10-20,10:13:01.000,294,11019553,12525,0,1729419180,13003.99540516,76.61198870999942,53464.070551200006 2024-10-20,10:13:02.000,294,11019570,12805,0,1729419181,13004.042559329995,76.61198870999942,53464.070551200006 2024-10-20,10:13:03.000,294,11019575,12605,0,1729419182,13004.062768259995,76.59084132000135,53464.05657696 2024-10-20,10:13:04.000,294,11019616,12485,0,1729419183,13004.07624088,76.60493958000006,53464.070551200006 2024-10-20,10:13:05.000,294,11019611,12685,0,1729419184,13004.062768259995,76.5978904500007,53464.07753832 2024-10-20,10:13:06.000,294,11019576,13005,0,1729419185,13004.10992242999,76.59084132000135,53464.070551200006 2024-10-20,10:13:07.000,294,11019598,12805,0,1729419186,13004.103186119995,76.57674306000263,53464.09151256001 2024-10-20,10:13:08.000,294,11019588,12565,0,1729419187,13004.13686767,76.57674306000263,53464.02862848 2024-10-20,10:13:09.000,294,11019630,12725,0,1729419188,13004.19075814999,76.63313610000478,53464.11247392001 2024-10-20,10:13:10.000,294,11019574,12605,0,1729419189,13004.19749446,76.62608696999814,53464.08452544 2024-10-20,10:13:11.000,294,11019567,12765,0,1729419190,13004.19075814999,76.62608696999814,53464.13343528 2024-10-20,10:13:12.000,294,11019567,12565,0,1729419191,13004.19075814999,76.6472343600035,53464.06356408001 2024-10-20,10:13:13.000,294,11019571,12685,0,1729419192,13004.210967079991,76.65428349000285,53464.08452544 2024-10-20,10:13:14.000,294,11019607,12485,0,1729419193,13004.25812125,76.68248001000029,53464.07753832 2024-10-20,10:13:15.000,294,11019594,12645,0,1729419194,13004.264857559996,76.71772566000436,53464.05657696 2024-10-20,10:13:16.000,294,11019616,12485,0,1729419195,13004.271593869991,76.73182392000308,53464.070551200006 2024-10-20,10:13:17.000,294,11019562,12565,0,1729419196,13004.278330180001,76.76706956999988,53464.11247392001 2024-10-20,10:13:18.000,294,11019571,12765,0,1729419197,13004.278330180001,76.7811678299986,53464.09849968 2024-10-20,10:13:19.000,294,11019573,12805,0,1729419198,13004.251384939991,76.81641348000267,53464.09151256001 2024-10-20,10:13:20.000,294,11019575,12765,0,1729419199,13004.264857559996,76.82346261000203,53464.1054868 2024-10-20,10:13:21.000,294,11019566,12605,0,1729419200,13004.25812125,76.85165912999946,53464.12644816 2024-10-20,10:13:22.000,294,11019576,12525,0,1729419201,13004.271593869991,76.90100304000225,53464.1054868 2024-10-20,10:13:23.000,294,11019592,12725,0,1729419202,13004.231176009991,76.91510130000097,53464.1054868 2024-10-20,10:13:24.000,294,11019586,12725,0,1729419203,13004.23791232,76.96444521000376,53464.04260272001 2024-10-20,10:13:25.000,294,11019572,12525,0,1729419204,13004.21770339,76.97149434000312,53464.02862848 2024-10-20,10:13:26.000,294,11019611,12645,0,1729419205,13004.19075814999,77.01378911999927,53464.070551200006 2024-10-20,10:13:27.000,294,11019623,12525,0,1729419206,13004.17054921999,77.02083824999863,53464.1054868 2024-10-20,10:13:28.000,294,11019593,12285,0,1729419207,13004.13013135999,77.07018216000142,53464.0356156 2024-10-20,10:13:29.000,294,11019604,12485,0,1729419208,13004.13686767,77.02788737999799,53464.02862848 2024-10-20,10:13:30.000,294,11019589,12485,0,1729419209,13004.123395049995,77.08428042000014,53464.04260272001 2024-10-20,10:13:31.000,294,11019633,12365,0,1729419210,13004.123395049995,77.0913295499995,53464.07753832 2024-10-20,10:13:32.000,294,11019612,12605,0,1729419211,13004.123395049995,77.09837867999886,53464.02862848 2024-10-20,10:13:33.000,294,11019617,12805,0,1729419212,13004.13013135999,77.0560839000027,53464.05657696 2024-10-20,10:13:34.000,294,11019565,12725,0,1729419213,13004.15034028999,77.07018216000142,53464.05657696 2024-10-20,10:13:35.000,294,11019569,12645,0,1729419214,13004.123395049995,77.07018216000142,53464.049589840004 2024-10-20,10:13:36.000,294,11019596,12645,0,1729419215,13004.15034028999,77.04903477000335,53464.07753832 2024-10-20,10:13:37.000,294,11019585,12805,0,1729419216,13004.184021839996,77.08428042000014,53464.09151256001 2024-10-20,10:13:38.000,294,11019603,12445,0,1729419217,13004.21770339,77.04903477000335,53464.05657696 2024-10-20,10:13:39.000,294,11019561,12685,0,1729419218,13004.231176009991,77.04198564000399,53464.09151256001 2024-10-20,10:13:40.000,294,11019599,12685,0,1729419219,13004.231176009991,77.04903477000335,53464.1054868 2024-10-20,10:13:41.000,294,11019628,12685,0,1729419220,13004.271593869991,77.03493651000463,53464.0356156 2024-10-20,10:13:42.000,294,11019609,12365,0,1729419221,13004.244648629996,77.02788737999799,53464.04260272001 2024-10-20,10:13:43.000,294,11019574,12685,0,1729419222,13004.231176009991,77.01378911999927,53464.06356408001 2024-10-20,10:13:44.000,294,11019585,12965,0,1729419223,13004.251384939991,77.01378911999927,53464.04260272001 2024-10-20,10:13:45.000,294,11019602,12565,0,1729419224,13004.231176009991,76.98559260000184,53464.07753832 2024-10-20,10:13:46.000,294,11019603,12645,0,1729419225,13004.23791232,77.02083824999863,53464.049589840004 2024-10-20,10:13:47.000,294,11019577,12685,0,1729419226,13004.19075814999,76.97854347000248,53464.0356156 2024-10-20,10:13:48.000,294,11019625,12445,0,1729419227,13004.163812909996,76.9573960800044,53464.01465424001 2024-10-20,10:13:49.000,294,11019575,12765,0,1729419228,13004.13686767,76.93624868999905,53464.02164136001 2024-10-20,10:13:50.000,294,11019626,12805,0,1729419229,13004.10992242999,76.92919955999969,53464.02164136001 2024-10-20,10:13:51.000,294,11019599,12365,0,1729419230,13004.06950456999,76.90805217000161,53464.00766712 2024-10-20,10:13:52.000,294,11019625,12565,0,1729419231,13004.022350399995,76.85870825999882,53463.97273152001 2024-10-20,10:13:53.000,294,11019656,12765,0,1729419232,13003.981932539995,76.83051174000138,53463.98670576 2024-10-20,10:13:54.000,294,11019532,12685,0,1729419233,13003.941514679995,76.83051174000138,53463.95875728 2024-10-20,10:13:55.000,294,11019619,12925,0,1729419234,13003.85394265,76.7811678299986,53464.04260272001 2024-10-20,10:13:56.000,294,11019596,12645,0,1729419235,13003.773106929999,76.72477479000372,53464.000680000005 2024-10-20,10:13:57.000,294,11019593,12645,0,1729419236,13003.692271209999,76.71067652999773,53463.91683456 2024-10-20,10:13:58.000,294,11019636,12685,0,1729419237,13003.638380729994,76.66133262000221,53463.93779592 2024-10-20,10:13:59.000,294,11019567,12885,0,1729419238,13003.577753939993,76.61903783999878,53463.8609376 2024-10-20,10:14:00.000,294,11019573,12685,0,1729419239,13003.483445600003,76.5978904500007,53463.82600200001 2024-10-20,10:14:01.000,294,11019561,12805,0,1729419240,13003.429555119998,76.60493958000006,53463.881898960004 2024-10-20,10:14:02.000,294,11019609,12685,0,1729419241,13003.395873569993,76.57674306000263,53463.8609376 2024-10-20,10:14:03.000,294,11019614,12605,0,1729419242,13003.308301539997,76.56264480000391,53463.80504064001 2024-10-20,10:14:04.000,294,11019557,12765,0,1729419243,13003.254411059992,76.55559567000455,53463.76311792 2024-10-20,10:14:05.000,294,11019569,12605,0,1729419244,13003.153366409992,76.54854653999791,53463.735169440006 2024-10-20,10:14:06.000,294,11019601,12725,0,1729419245,13003.106212239996,76.50625176000176,53463.74215656 2024-10-20,10:14:07.000,294,11019553,12525,0,1729419246,13003.072530689991,76.52035002000048,53463.68625960001 2024-10-20,10:14:08.000,294,11019597,12405,0,1729419247,13003.065794379996,76.50625176000176,53463.665298240005 2024-10-20,10:14:09.000,294,11019578,12725,0,1729419248,13003.032112829991,76.47805524000432,53463.59542704 2024-10-20,10:14:10.000,294,11019602,12685,0,1729419249,13003.011903899991,76.45690784999897,53463.651324 2024-10-20,10:14:11.000,294,11019558,12725,0,1729419250,13002.97822235,76.44280959000025,53463.55350432 2024-10-20,10:14:12.000,294,11019587,12645,0,1729419251,13003.005167589996,76.44985871999961,53463.51856872001 2024-10-20,10:14:13.000,294,11019575,12525,0,1729419252,13002.97148603999,76.47100610999769,53463.55350432 2024-10-20,10:14:14.000,294,11019574,12845,0,1729419253,13003.005167589996,76.51330089000112,53463.52555584 2024-10-20,10:14:15.000,294,11019630,12525,0,1729419254,13003.011903899991,76.49215350000304,53463.50459448 2024-10-20,10:14:16.000,294,11019612,12605,0,1729419255,13003.005167589996,76.45690784999897,53463.45568464 2024-10-20,10:14:17.000,294,11019572,12525,0,1729419256,13002.97822235,76.40756394000346,53463.39280056001 2024-10-20,10:14:18.000,294,11019572,12925,0,1729419257,13003.011903899991,76.4005148100041,53463.43472328 2024-10-20,10:14:19.000,294,11019572,12565,0,1729419258,13002.964749729996,76.35822003000067,53463.44171040001 2024-10-20,10:14:20.000,294,11019616,12765,0,1729419259,13002.984958659996,76.3511709000013,53463.399787680006 2024-10-20,10:14:21.000,294,11019551,12765,0,1729419260,13002.95127710999,76.34412177000195,53463.399787680006 2024-10-20,10:14:22.000,294,11019577,12445,0,1729419261,13002.93780449,76.30887611999788,53463.329916480005 2024-10-20,10:14:23.000,294,11019617,12605,0,1729419262,13002.944540799996,76.29477785999916,53463.32292936001 2024-10-20,10:14:24.000,294,11019559,12765,0,1729419263,13002.883914009995,76.252483080003,53463.25305816001 2024-10-20,10:14:25.000,294,11019565,12685,0,1729419264,13002.83002352999,76.27363047000108,53463.29498088 2024-10-20,10:14:26.000,294,11019566,12565,0,1729419265,13002.83675984,76.24543395000364,53463.22510968001 2024-10-20,10:14:27.000,294,11019579,12285,0,1729419266,13002.803078289995,76.21018829999957,53463.23908392 2024-10-20,10:14:28.000,294,11019556,12565,0,1729419267,13002.762660429995,76.21018829999957,53463.17619984001 2024-10-20,10:14:29.000,294,11019557,12565,0,1729419268,13002.782869359995,76.20313917000021,53463.1971612 2024-10-20,10:14:30.000,294,11019615,12685,0,1729419269,13002.742451499995,76.1537952600047,53463.162225600005 2024-10-20,10:14:31.000,294,11019556,12845,0,1729419270,13002.742451499995,76.1537952600047,53463.14825136 2024-10-20,10:14:32.000,294,11019600,12525,0,1729419271,13002.71550626,76.1396969999987,53463.113315760005 2024-10-20,10:14:33.000,294,11019609,12565,0,1729419272,13002.702033639995,76.17494265000278,53463.05741880001 2024-10-20,10:14:34.000,294,11019546,12525,0,1729419273,13002.70876994999,76.1396969999987,53463.05043168 2024-10-20,10:14:35.000,294,11019571,12725,0,1729419274,13002.68856101999,76.16789352000342,53463.03645744001 2024-10-20,10:14:36.000,294,11019587,12805,0,1729419275,13002.68856101999,76.20313917000021,53463.01549608001 2024-10-20,10:14:38.000,294,11019564,12405,0,1729419277,13002.63467054,76.27363047000108,53462.97357336 2024-10-20,10:14:39.000,294,11019625,12685,0,1729419278,13002.66835208999,76.30182698999852,53462.98056048 2024-10-20,10:14:40.000,294,11019596,12645,0,1729419279,13002.63467054,76.3864165499981,53462.96658624001 2024-10-20,10:14:41.000,294,11019582,12605,0,1729419280,13002.66835208999,76.42166220000217,53462.92466352 2024-10-20,10:14:42.000,294,11019550,12725,0,1729419281,13002.661615779994,76.45690784999897,53462.88972792001 2024-10-20,10:14:43.000,294,11019561,12765,0,1729419282,13002.62793422999,76.47805524000432,53462.84081808001 2024-10-20,10:14:44.000,294,11019590,12765,0,1729419283,13002.621197919994,76.4992026300024,53462.91068928 2024-10-20,10:14:45.000,294,11019577,12885,0,1729419284,13002.62793422999,76.54149740999856,53462.896715040006 2024-10-20,10:14:46.000,294,11019629,12885,0,1729419285,13002.621197919994,76.56969393000327,53462.93165064 2024-10-20,10:14:47.000,294,11019629,12565,0,1729419286,13002.600988989994,76.61198870999942,53462.85479232 2024-10-20,10:14:48.000,294,11019576,12645,0,1729419287,13002.641406849994,76.64018523000414,53462.77094688001 2024-10-20,10:14:49.000,294,11019538,12445,0,1729419288,13002.72897887999,76.64018523000414,53462.826843840005 2024-10-20,10:14:50.000,294,11019588,12645,0,1729419289,13002.72897887999,76.64018523000414,53462.79190824 2024-10-20,10:14:51.000,294,11019588,12365,0,1729419290,13002.77613305,76.64018523000414,53462.79190824 2024-10-20,10:14:52.000,294,11019604,12565,0,1729419291,13002.85696877,76.65428349000285,53462.8128696 2024-10-20,10:14:53.000,294,11019580,12805,0,1729419292,13002.89065031999,76.65428349000285,53462.79889536001 2024-10-20,10:14:54.000,294,11019542,12525,0,1729419293,13002.93106817999,76.66838175000157,53462.74998552001 2024-10-20,10:14:55.000,294,11019580,12565,0,1729419294,13002.95127710999,76.65428349000285,53462.79190824 2024-10-20,10:14:56.000,294,11019605,12645,0,1729419295,13002.97822235,76.63313610000478,53462.80588248 2024-10-20,10:14:57.000,294,11019558,12645,0,1729419296,13002.97822235,76.63313610000478,53462.78492112 2024-10-20,10:14:58.000,294,11019587,12565,0,1729419297,13002.95127710999,76.64018523000414,53462.72203704001 2024-10-20,10:14:59.000,294,11019556,12685,0,1729419298,13002.99843128,76.62608696999814,53462.777934000005 2024-10-20,10:15:00.000,294,11019634,12365,0,1729419299,13002.97148603999,76.61198870999942,53462.75697264 2024-10-20,10:15:01.000,294,11019631,12685,0,1729419300,13002.93780449,76.58379219000199,53462.8128696 2024-10-20,10:15:02.000,294,11019619,12605,0,1729419301,13002.964749729996,76.54149740999856,53462.81985672001 2024-10-20,10:15:03.000,294,11019586,12645,0,1729419302,13002.89738663,76.52035002000048,53462.75697264 2024-10-20,10:15:04.000,294,11019565,12765,0,1729419303,13002.883914009995,76.5344482799992,53462.729024160006 2024-10-20,10:15:05.000,294,11019612,12445,0,1729419304,13002.863705079995,76.51330089000112,53462.75697264 2024-10-20,10:15:06.000,294,11019600,12445,0,1729419305,13002.762660429995,76.52739914999984,53462.74998552001 2024-10-20,10:15:07.000,294,11019578,12445,0,1729419306,13002.722242569995,76.52739914999984,53462.68710144 2024-10-20,10:15:08.000,294,11019615,12645,0,1729419307,13002.69529733,76.52739914999984,53462.66614008 2024-10-20,10:15:09.000,294,11019597,12765,0,1729419308,13002.66835208999,76.52739914999984,53462.708062800004 2024-10-20,10:15:10.000,294,11019621,12605,0,1729419309,13002.62793422999,76.52739914999984,53462.61723024 2024-10-20,10:15:11.000,294,11019529,12605,0,1729419310,13002.600988989994,76.54149740999856,53462.61723024 2024-10-20,10:15:12.000,294,11019574,12645,0,1729419311,13002.61446161,76.57674306000263,53462.62421736 2024-10-20,10:15:13.000,294,11019573,12525,0,1729419312,13002.574043749999,76.54149740999856,53462.60325600001 2024-10-20,10:15:14.000,294,11019589,12685,0,1729419313,13002.574043749999,76.56969393000327,53462.55434616001 2024-10-20,10:15:15.000,294,11019588,12685,0,1729419314,13002.526889579989,76.58379219000199,53462.5683204 2024-10-20,10:15:16.000,294,11019578,12645,0,1729419315,13002.459526479994,76.56264480000391,53462.54735904 2024-10-20,10:15:17.000,294,11019561,12805,0,1729419316,13002.446053859989,76.54854653999791,53462.540371920004 2024-10-20,10:15:18.000,294,11019637,12645,0,1729419317,13002.385427069989,76.56969393000327,53462.47748784 2024-10-20,10:15:19.000,294,11019586,12645,0,1729419318,13002.365218139988,76.5978904500007,53462.4984492 2024-10-20,10:15:20.000,294,11019610,12765,0,1729419319,13002.345009209988,76.57674306000263,53462.491462080005 2024-10-20,10:15:21.000,294,11019616,12485,0,1729419320,13002.324800279988,76.5978904500007,53462.491462080005 2024-10-20,10:15:22.000,294,11019623,12605,0,1729419321,13002.270909799998,76.55559567000455,53462.45652648 2024-10-20,10:15:23.000,294,11019640,12645,0,1729419322,13002.277646109993,76.61198870999942,53462.48447496001 2024-10-20,10:15:24.000,294,11019569,12685,0,1729419323,13002.203546700002,76.5978904500007,53462.44953936 2024-10-20,10:15:25.000,294,11019599,12725,0,1729419324,13002.183337770002,76.5978904500007,53462.428578 2024-10-20,10:15:26.000,294,11019632,12365,0,1729419325,13002.203546700002,76.58379219000199,53462.428578 2024-10-20,10:15:27.000,294,11019599,12525,0,1729419326,13002.176601459993,76.58379219000199,53462.41460376001 2024-10-20,10:15:28.000,294,11019591,12725,0,1729419327,13002.190074079997,76.5978904500007,53462.40062952 2024-10-20,10:15:29.000,294,11019599,12365,0,1729419328,13002.169865149997,76.5978904500007,53462.323771200005 2024-10-20,10:15:30.000,294,11019603,12485,0,1729419329,13002.183337770002,76.58379219000199,53462.34473256001 2024-10-20,10:15:31.000,294,11019574,12685,0,1729419330,13002.190074079997,76.56969393000327,53462.323771200005 2024-10-20,10:15:32.000,294,11019610,12565,0,1729419331,13002.223755630002,76.56969393000327,53462.372681040004 2024-10-20,10:15:33.000,294,11019629,12605,0,1729419332,13002.291118729998,76.54149740999856,53462.372681040004 2024-10-20,10:15:34.000,294,11019599,12565,0,1729419333,13002.270909799998,76.5344482799992,53462.3587068 2024-10-20,10:15:35.000,294,11019550,12845,0,1729419334,13002.270909799998,76.50625176000176,53462.33075832 2024-10-20,10:15:36.000,294,11019589,12805,0,1729419335,13002.351745519998,76.48510437000368,53462.372681040004 2024-10-20,10:15:37.000,294,11019554,12565,0,1729419336,13002.385427069989,76.51330089000112,53462.3587068 2024-10-20,10:15:38.000,294,11019591,12685,0,1729419337,13002.365218139988,76.47100610999769,53462.372681040004 2024-10-20,10:15:39.000,294,11019642,12485,0,1729419338,13002.425844929989,76.47805524000432,53462.393642400006 2024-10-20,10:15:40.000,294,11019622,12685,0,1729419339,13002.425844929989,76.46395697999833,53462.3587068 2024-10-20,10:15:41.000,294,11019616,12525,0,1729419340,13002.452790169998,76.4005148100041,53462.29582272001 2024-10-20,10:15:42.000,294,11019594,12605,0,1729419341,13002.472999099999,76.42871133000153,53462.33774544001 2024-10-20,10:15:43.000,294,11019620,12485,0,1729419342,13002.499944339994,76.40756394000346,53462.33075832 2024-10-20,10:15:44.000,294,11019570,12405,0,1729419343,13002.493208029999,76.40756394000346,53462.35171968 2024-10-20,10:15:45.000,294,11019613,12645,0,1729419344,13002.540362199994,76.42166220000217,53462.35171968 2024-10-20,10:15:46.000,294,11019602,12805,0,1729419345,13002.533625889999,76.36526916000003,53462.33774544001 2024-10-20,10:15:47.000,294,11019612,12685,0,1729419346,13002.574043749999,76.39346568000474,53462.30979696 2024-10-20,10:15:48.000,294,11019606,12685,0,1729419347,13002.600988989994,76.4005148100041,53462.33774544001 2024-10-20,10:15:49.000,294,11019634,12605,0,1729419348,13002.621197919994,76.37231828999938,53462.33774544001 2024-10-20,10:15:50.000,294,11019615,12725,0,1729419349,13002.64814315999,76.39346568000474,53462.29582272001 2024-10-20,10:15:51.000,294,11019595,12485,0,1729419350,13002.702033639995,76.43576046000089,53462.35171968 2024-10-20,10:15:52.000,294,11019593,12605,0,1729419351,13002.71550626,76.49215350000304,53462.323771200005 2024-10-20,10:15:53.000,294,11019605,12525,0,1729419352,13002.74918780999,76.50625176000176,53462.29582272001 2024-10-20,10:15:54.000,294,11019587,12805,0,1729419353,13002.762660429995,76.54149740999856,53462.31678408001 2024-10-20,10:15:55.000,294,11019586,12525,0,1729419354,13002.79634198,76.5344482799992,53462.29582272001 2024-10-20,10:15:56.000,294,11019591,12565,0,1729419355,13002.91085924999,76.56969393000327,53462.33774544001 2024-10-20,10:15:57.000,294,11019613,12605,0,1729419356,13002.924331869996,76.63313610000478,53462.33075832 2024-10-20,10:15:58.000,294,11019585,12845,0,1729419357,13002.95127710999,76.61198870999942,53462.33075832 2024-10-20,10:15:59.000,294,11019590,12765,0,1729419358,13002.95127710999,76.63313610000478,53462.34473256001 2024-10-20,10:16:00.000,294,11019646,12885,0,1729419359,13003.045585449996,76.68248001000029,53462.33075832 2024-10-20,10:16:01.000,294,11019611,12285,0,1729419360,13003.099475930001,76.71067652999773,53462.36569392001 2024-10-20,10:16:02.000,294,11019590,12765,0,1729419361,13003.126421169996,76.72477479000372,53462.33774544001 2024-10-20,10:16:03.000,294,11019608,12525,0,1729419362,13003.160102720001,76.71772566000436,53462.29582272001 2024-10-20,10:16:04.000,294,11019620,12605,0,1729419363,13003.247674749997,76.72477479000372,53462.40062952 2024-10-20,10:16:05.000,294,11019648,12565,0,1729419364,13003.267883679997,76.66133262000221,53462.372681040004 2024-10-20,10:16:06.000,294,11019582,12765,0,1729419365,13003.341983090002,76.67543088000093,53462.36569392001 2024-10-20,10:16:07.000,294,11019593,12925,0,1729419366,13003.362192020002,76.68952913999965,53462.323771200005 2024-10-20,10:16:08.000,294,11019595,12645,0,1729419367,13003.456500359993,76.71067652999773,53462.41460376001 2024-10-20,10:16:09.000,294,11019593,12805,0,1729419368,13003.490181909998,76.64018523000414,53462.50543632001 2024-10-20,10:16:10.000,294,11019629,12405,0,1729419369,13003.564281319988,76.61903783999878,53462.442552240005 2024-10-20,10:16:11.000,294,11019581,12805,0,1729419370,13003.597962869993,76.64018523000414,53462.51242344001 2024-10-20,10:16:12.000,294,11019584,12485,0,1729419371,13003.631644419998,76.64018523000414,53462.51941056 2024-10-20,10:16:13.000,294,11019608,12805,0,1729419372,13003.699007519994,76.55559567000455,53462.53338480001 2024-10-20,10:16:14.000,294,11019613,12565,0,1729419373,13003.685534899989,76.56969393000327,53462.540371920004 2024-10-20,10:16:15.000,294,11019633,12765,0,1729419374,13003.692271209999,76.56969393000327,53462.54735904 2024-10-20,10:16:16.000,294,11019621,12645,0,1729419375,13003.725952759989,76.61903783999878,53462.57530752 2024-10-20,10:16:17.000,294,11019622,12685,0,1729419376,13003.699007519994,76.56969393000327,53462.59626888 2024-10-20,10:16:18.000,294,11019573,12525,0,1729419377,13003.705743829989,76.57674306000263,53462.58928176 2024-10-20,10:16:19.000,294,11019598,12725,0,1729419378,13003.699007519994,76.59084132000135,53462.68710144 2024-10-20,10:16:20.000,294,11019574,12885,0,1729419379,13003.699007519994,76.59084132000135,53462.6381916 2024-10-20,10:16:21.000,294,11019574,12565,0,1729419380,13003.719216449994,76.5978904500007,53462.610243120005 2024-10-20,10:16:22.000,294,11019601,12605,0,1729419381,13003.692271209999,76.62608696999814,53462.659152960005 2024-10-20,10:16:23.000,294,11019595,12725,0,1729419382,13003.685534899989,76.64018523000414,53462.65216584001 2024-10-20,10:16:24.000,294,11019593,12325,0,1729419383,13003.638380729994,76.63313610000478,53462.69408856 2024-10-20,10:16:25.000,294,11019594,12645,0,1729419384,13003.631644419998,76.65428349000285,53462.59626888 2024-10-20,10:16:26.000,294,11019561,12605,0,1729419385,13003.564281319988,76.6472343600035,53462.610243120005 2024-10-20,10:16:27.000,294,11019563,12885,0,1729419386,13003.577753939993,76.62608696999814,53462.67312720001 2024-10-20,10:16:28.000,294,11019567,12565,0,1729419387,13003.550808699998,76.66838175000157,53462.68710144 2024-10-20,10:16:29.000,294,11019561,12565,0,1729419388,13003.517127149993,76.69657826999901,53462.65216584001 2024-10-20,10:16:30.000,294,11019605,12605,0,1729419389,13003.490181909998,76.65428349000285,53462.65216584001 2024-10-20,10:16:31.000,294,11019563,12445,0,1729419390,13003.449764049998,76.66838175000157,53462.68011432001 2024-10-20,10:16:32.000,294,11019572,12645,0,1729419391,13003.436291429993,76.68952913999965,53462.66614008 2024-10-20,10:16:33.000,294,11019612,12405,0,1729419392,13003.429555119998,76.71067652999773,53462.65216584001 2024-10-20,10:16:34.000,294,11019579,12485,0,1729419393,13003.409346189997,76.68248001000029,53462.65216584001 2024-10-20,10:16:35.000,294,11019586,12365,0,1729419394,13003.389137259997,76.66838175000157,53462.68710144 2024-10-20,10:16:36.000,294,11019590,12765,0,1729419395,13003.341983090002,76.65428349000285,53462.65216584001 2024-10-20,10:16:37.000,294,11019580,12645,0,1729419396,13003.348719399997,76.61198870999942,53462.70107568001 2024-10-20,10:16:38.000,294,11019605,12645,0,1729419397,13003.301565230002,76.5978904500007,53462.64517872 2024-10-20,10:16:39.000,294,11019604,12725,0,1729419398,13003.274619989992,76.5978904500007,53462.62421736 2024-10-20,10:16:40.000,294,11019567,12485,0,1729419399,13003.288092609997,76.57674306000263,53462.57530752 2024-10-20,10:16:41.000,294,11019590,12805,0,1729419400,13003.261147370002,76.49215350000304,53462.61723024 2024-10-20,10:16:42.000,294,11019576,12605,0,1729419401,13003.321774160002,76.47100610999769,53462.63120448001 2024-10-20,10:16:43.000,294,11019538,12645,0,1729419402,13003.348719399997,76.42871133000153,53462.58928176 2024-10-20,10:16:44.000,294,11019627,12765,0,1729419403,13003.355455709992,76.36526916000003,53462.5683204 2024-10-20,10:16:45.000,294,11019569,12765,0,1729419404,13003.443027740002,76.33002351000323,53462.58229464001 2024-10-20,10:16:46.000,294,11019547,12685,0,1729419405,13003.544072389988,76.29477785999916,53462.561333280006 2024-10-20,10:16:47.000,294,11019551,12965,0,1729419406,13003.577753939993,76.22428655999829,53462.57530752 2024-10-20,10:16:48.000,294,11019584,12845,0,1729419407,13003.645117039989,76.21723742999893,53462.58229464001 2024-10-20,10:16:49.000,294,11019585,12845,0,1729419408,13003.699007519994,76.14674612999806,53462.63120448001 2024-10-20,10:16:50.000,294,11019565,12645,0,1729419409,13003.78657954999,76.10445135000191,53462.63120448001 2024-10-20,10:16:51.000,294,11019615,12525,0,1729419410,13003.880887889994,76.13264786999935,53462.63120448001 2024-10-20,10:16:52.000,294,11019547,12765,0,1729419411,13003.921305749995,76.10445135000191,53462.61723024 2024-10-20,10:16:53.000,294,11019587,12525,0,1729419412,13003.97519623,76.11854961000063,53462.659152960005 2024-10-20,10:16:54.000,294,11019634,12485,0,1729419413,13004.04929563999,76.09740222000255,53462.69408856 2024-10-20,10:16:55.000,294,11019572,12605,0,1729419414,13004.062768259995,76.09740222000255,53462.67312720001 2024-10-20,10:16:56.000,294,11019538,12765,0,1729419415,13004.13686767,76.09035309000319,53462.70107568001 2024-10-20,10:16:57.000,294,11019584,12565,0,1729419416,13004.19749446,76.12559873999999,53462.70107568001 2024-10-20,10:16:58.000,294,11019569,12565,0,1729419417,13004.278330180001,76.1890409100015,53462.73601128 2024-10-20,10:16:59.000,294,11019599,12685,0,1729419418,13004.332220659991,76.23838482000428,53462.75697264 2024-10-20,10:17:00.000,294,11019565,12765,0,1729419419,13004.372638519992,76.27363047000108,53462.79889536001 2024-10-20,10:17:01.000,294,11019594,12605,0,1729419420,13004.379374830001,76.29477785999916,53462.7429984 2024-10-20,10:17:02.000,294,11019599,12725,0,1729419421,13004.446737929997,76.37231828999938,53462.79190824 2024-10-20,10:17:03.000,294,11019592,12565,0,1729419422,13004.480419480002,76.42166220000217,53462.84081808001 2024-10-20,10:17:04.000,294,11019595,12565,0,1729419423,13004.520837340002,76.47100610999769,53462.85479232 2024-10-20,10:17:05.000,294,11019594,12485,0,1729419424,13004.520837340002,76.52035002000048,53462.91767640001 2024-10-20,10:17:06.000,294,11019568,12485,0,1729419425,13004.581464130002,76.56969393000327,53462.91767640001 2024-10-20,10:17:07.000,294,11019565,12525,0,1729419426,13004.527573649997,76.57674306000263,53462.896715040006 2024-10-20,10:17:08.000,294,11019535,12805,0,1729419427,13004.541046270002,76.61198870999942,53462.93165064 2024-10-20,10:17:09.000,294,11019576,12565,0,1729419428,13004.514101029992,76.64018523000414,53462.952612 2024-10-20,10:17:10.000,294,11019558,12485,0,1729419429,13004.554518889992,76.66838175000157,53463.00850896001 2024-10-20,10:17:11.000,294,11019598,12925,0,1729419430,13004.520837340002,76.65428349000285,53462.994534720005 2024-10-20,10:17:12.000,294,11019562,12805,0,1729419431,13004.514101029992,76.71067652999773,53463.05043168 2024-10-20,10:17:13.000,294,11019543,12445,0,1729419432,13004.487155789997,76.73182392000308,53463.05043168 2024-10-20,10:17:14.000,294,11019591,12845,0,1729419433,13004.500628410002,76.72477479000372,53463.12030288 2024-10-20,10:17:15.000,294,11019569,12485,0,1729419434,13004.493892099992,76.73887305000244,53463.10632864001 2024-10-20,10:17:16.000,294,11019553,13005,0,1729419435,13004.500628410002,76.73887305000244,53463.09934152 2024-10-20,10:17:17.000,294,11019601,12565,0,1729419436,13004.487155789997,76.7459221800018,53463.12030288 2024-10-20,10:17:18.000,294,11019604,12805,0,1729419437,13004.480419480002,76.73182392000308,53463.14126424 2024-10-20,10:17:19.000,294,11019584,12725,0,1729419438,13004.487155789997,76.7459221800018,53463.14126424 2024-10-20,10:17:20.000,294,11019568,12645,0,1729419439,13004.466946859997,76.76002044000052,53463.13427712001 2024-10-20,10:17:21.000,294,11019589,12685,0,1729419440,13004.433265309992,76.78821695999795,53463.14126424 2024-10-20,10:17:22.000,294,11019571,12525,0,1729419441,13004.440001620002,76.76002044000052,53463.15523848001 2024-10-20,10:17:23.000,294,11019587,12605,0,1729419442,13004.446737929997,76.76706956999988,53463.13427712001 2024-10-20,10:17:24.000,294,11019556,12685,0,1729419443,13004.419792690001,76.79526609000459,53463.162225600005 2024-10-20,10:17:25.000,294,11019534,12685,0,1729419444,13004.406320069997,76.78821695999795,53463.15523848001 2024-10-20,10:17:26.000,294,11019582,12485,0,1729419445,13004.399583760001,76.80231522000395,53463.20414832001 2024-10-20,10:17:27.000,294,11019546,12565,0,1729419446,13004.392847449992,76.83756087000074,53463.211135440004 2024-10-20,10:17:28.000,294,11019560,12725,0,1729419447,13004.386111139997,76.85870825999882,53463.16921272 2024-10-20,10:17:29.000,294,11019567,12605,0,1729419448,13004.386111139997,76.85165912999946,53463.18318696001 2024-10-20,10:17:30.000,294,11019639,12525,0,1729419449,13004.372638519992,76.89395391000289,53463.20414832001 2024-10-20,10:17:31.000,294,11019594,12645,0,1729419450,13004.365902209996,76.89395391000289,53463.21812256 2024-10-20,10:17:32.000,294,11019549,12485,0,1729419451,13004.386111139997,76.91510130000097,53463.22510968001 2024-10-20,10:17:33.000,294,11019590,12685,0,1729419452,13004.359165900001,76.87985565000417,53463.20414832001 2024-10-20,10:17:34.000,294,11019614,12965,0,1729419453,13004.365902209996,76.87280652000481,53463.1971612 2024-10-20,10:17:35.000,294,11019584,12765,0,1729419454,13004.345693279996,76.97149434000312,53463.19017408 2024-10-20,10:17:36.000,294,11019606,12925,0,1729419455,13004.399583760001,76.97854347000248,53463.22510968001 2024-10-20,10:17:37.000,294,11019644,12565,0,1729419456,13004.419792690001,77.00673998999991,53463.22510968001 2024-10-20,10:17:38.000,294,11019560,12485,0,1729419457,13004.433265309992,77.04903477000335,53463.14825136 2024-10-20,10:17:39.000,294,11019615,12565,0,1729419458,13004.453474239992,77.07723129000078,53463.20414832001 2024-10-20,10:17:40.000,294,11019594,12965,0,1729419459,13004.487155789997,77.13362433000293,53463.2670324 2024-10-20,10:17:41.000,294,11019555,12645,0,1729419460,13004.514101029992,77.13362433000293,53463.25305816001 2024-10-20,10:17:42.000,294,11019579,12365,0,1729419461,13004.601673060002,77.16182085000037,53463.22510968001 2024-10-20,10:17:43.000,294,11019590,12645,0,1729419462,13004.655563539993,77.17591910999909,53463.25305816001 2024-10-20,10:17:44.000,294,11019572,12685,0,1729419463,13004.682508780003,77.1900173699978,53463.23908392 2024-10-20,10:17:45.000,294,11019575,12725,0,1729419464,13004.729662949998,77.14772259000165,53463.28799376 2024-10-20,10:17:46.000,294,11019575,12605,0,1729419465,13004.776817119993,77.17591910999909,53463.2670324 2024-10-20,10:17:47.000,294,11019592,12765,0,1729419466,13004.810498669998,77.25345953999931,53463.329916480005 2024-10-20,10:17:48.000,294,11019606,12605,0,1729419467,13004.877861769994,77.21821389000252,53463.329916480005 2024-10-20,10:17:49.000,294,11019610,12725,0,1729419468,13004.938488559994,77.16886997999973,53463.31594224 2024-10-20,10:17:50.000,294,11019630,12485,0,1729419469,13004.98564272999,77.19706650000444,53463.34389072001 2024-10-20,10:17:51.000,294,11019581,12605,0,1729419470,13005.06647844999,77.16182085000037,53463.39280056001 2024-10-20,10:17:52.000,294,11019609,12445,0,1729419471,13005.10689630999,77.15477172000101,53463.42773616 2024-10-20,10:17:53.000,294,11019616,12685,0,1729419472,13005.079951069994,77.11952607000421,53463.34389072001 2024-10-20,10:17:54.000,294,11019612,12485,0,1729419473,13005.12710523999,77.08428042000014,53463.44171040001 2024-10-20,10:17:55.000,294,11019643,12485,0,1729419474,13005.13384155,77.07723129000078,53463.48363312 2024-10-20,10:17:56.000,294,11019608,12645,0,1729419475,13005.13384155,77.02083824999863,53463.448697520005 2024-10-20,10:17:57.000,294,11019609,12645,0,1729419476,13005.13384155,76.97149434000312,53463.46965888001 2024-10-20,10:17:58.000,294,11019617,12405,0,1729419477,13005.15405048,76.95034694999777,53463.53254296 2024-10-20,10:17:59.000,294,11019560,12765,0,1729419478,13005.221413579995,76.90100304000225,53463.546517200004 2024-10-20,10:18:00.000,294,11019588,12765,0,1729419479,13005.241622509995,76.85165912999946,53463.546517200004 2024-10-20,10:18:01.000,294,11019562,12885,0,1729419480,13005.24835881999,76.8446100000001,53463.56049144001 2024-10-20,10:18:02.000,294,11019611,12765,0,1729419481,13005.24835881999,76.83756087000074,53463.63036264 2024-10-20,10:18:03.000,294,11019616,12725,0,1729419482,13005.27530406,76.8093643500033,53463.616388400005 2024-10-20,10:18:04.000,294,11019592,12525,0,1729419483,13005.27530406,76.82346261000203,53463.59542704 2024-10-20,10:18:05.000,294,11019542,13125,0,1729419484,13005.29551299,76.8446100000001,53463.665298240005 2024-10-20,10:18:06.000,294,11019648,12645,0,1729419485,13005.322458229995,76.8446100000001,53463.62337552 2024-10-20,10:18:07.000,294,11019628,12925,0,1729419486,13005.35613978,76.85870825999882,53463.651324 2024-10-20,10:18:08.000,294,11019563,12725,0,1729419487,13005.39655764,76.88690478000353,53463.665298240005 2024-10-20,10:18:09.000,294,11019620,12445,0,1729419488,13005.4369755,76.90100304000225,53463.69324672 2024-10-20,10:18:10.000,294,11019601,12565,0,1729419489,13005.463920739996,76.98559260000184,53463.7211952 2024-10-20,10:18:11.000,294,11019632,12605,0,1729419490,13005.511074909991,76.97854347000248,53463.714208080004 2024-10-20,10:18:12.000,294,11019631,12605,0,1729419491,13005.517811220001,76.9926417300012,53463.7211952 2024-10-20,10:18:13.000,294,11019604,12685,0,1729419492,13005.544756459996,77.04903477000335,53463.76311792 2024-10-20,10:18:14.000,294,11019610,12885,0,1729419493,13005.598646940001,77.08428042000014,53463.74914368 2024-10-20,10:18:15.000,294,11019594,12565,0,1729419494,13005.618855870001,77.12657520000357,53463.74914368 2024-10-20,10:18:16.000,294,11019570,12605,0,1729419495,13005.632328489992,77.12657520000357,53463.75613080001 2024-10-20,10:18:17.000,294,11019596,12645,0,1729419496,13005.666010039997,77.17591910999909,53463.80504064001 2024-10-20,10:18:18.000,294,11019552,12765,0,1729419497,13005.733373139992,77.2041156300038,53463.82600200001 2024-10-20,10:18:19.000,294,11019585,12765,0,1729419498,13005.760318380002,77.21116476000316,53463.85395048001 2024-10-20,10:18:20.000,294,11019627,12485,0,1729419499,13005.834417789993,77.19706650000444,53463.8609376 2024-10-20,10:18:21.000,294,11019635,12605,0,1729419500,13005.895044579993,77.26050866999867,53463.902860320006 2024-10-20,10:18:22.000,294,11019616,12805,0,1729419501,13005.942198749988,77.28165606000402,53463.902860320006 2024-10-20,10:18:23.000,294,11019631,12685,0,1729419502,13005.982616609988,77.28870519000338,53463.91683456 2024-10-20,10:18:24.000,294,11019625,12765,0,1729419503,13006.023034469988,77.30985258000146,53463.93779592 2024-10-20,10:18:25.000,294,11019627,12645,0,1729419504,13006.117342809994,77.34509822999826,53463.9657444 2024-10-20,10:18:26.000,294,11019635,12605,0,1729419505,13006.144288049989,77.35214736000489,53464.01465424001 2024-10-20,10:18:27.000,294,11019640,12885,0,1729419506,13006.231860079999,77.36624562000361,53464.0356156 2024-10-20,10:18:28.000,294,11019613,12845,0,1729419507,13006.27227794,77.38034388000233,53464.000680000005 2024-10-20,10:18:29.000,294,11019605,12805,0,1729419508,13006.33290473,77.32395084000018,53464.04260272001 2024-10-20,10:18:30.000,294,11019576,12525,0,1729419509,13006.35311366,77.39444214000105,53464.0356156 2024-10-20,10:18:31.000,294,11019612,12565,0,1729419510,13006.42721306999,77.38739301000169,53464.05657696 2024-10-20,10:18:32.000,294,11019582,12605,0,1729419511,13006.48783985999,77.36624562000361,53464.119461040005 2024-10-20,10:18:33.000,294,11019599,12565,0,1729419512,13006.48783985999,77.40854039999977,53464.14042240001 2024-10-20,10:18:34.000,294,11019576,12405,0,1729419513,13006.52825771999,77.36624562000361,53464.16138376001 2024-10-20,10:18:35.000,294,11019612,12685,0,1729419514,13006.501312479995,77.40854039999977,53464.175358 2024-10-20,10:18:36.000,294,11019590,12565,0,1729419515,13006.52825771999,77.4014912700004,53464.18234512001 2024-10-20,10:18:37.000,294,11019619,12645,0,1729419516,13006.54846664999,77.42263865999848,53464.25920344001 2024-10-20,10:18:38.000,294,11019633,12645,0,1729419517,13006.541730339995,77.41558952999912,53464.26619056 2024-10-20,10:18:39.000,294,11019580,12805,0,1729419518,13006.58888450999,77.43673692000448,53464.217280720004 2024-10-20,10:18:40.000,294,11019601,12325,0,1729419519,13006.56867557999,77.45788431000256,53464.27317768 2024-10-20,10:18:41.000,294,11019601,12685,0,1729419520,13006.54846664999,77.44378605000384,53464.238242080006 2024-10-20,10:18:42.000,294,11019586,12845,0,1729419521,13006.56867557999,77.47198257000127,53464.27317768 2024-10-20,10:18:43.000,294,11019609,12725,0,1729419522,13006.57541189,77.5142773500047,53464.36401024 2024-10-20,10:18:44.000,294,11019587,12805,0,1729419523,13006.582148199996,77.52837561000342,53464.3151004 2024-10-20,10:18:45.000,294,11019607,12605,0,1729419524,13006.629302369991,77.56362126000022,53464.32907464001 2024-10-20,10:18:46.000,294,11019611,12565,0,1729419525,13006.622566059996,77.60591604000365,53464.3151004 2024-10-20,10:18:47.000,294,11019592,12765,0,1729419526,13006.629302369991,77.63411256000109,53464.30112616 2024-10-20,10:18:48.000,294,11019624,12565,0,1729419527,13006.649511299991,77.6482108199998,53464.35003600001 2024-10-20,10:18:49.000,294,11019591,12765,0,1729419528,13006.69666547,77.71165299000131,53464.37798448001 2024-10-20,10:18:50.000,294,11019620,12605,0,1729419529,13006.716874400001,77.74689863999811,53464.37099736 2024-10-20,10:18:51.000,294,11019645,12445,0,1729419530,13006.757292260001,77.78214429000218,53464.41292008 2024-10-20,10:18:52.000,294,11019588,12965,0,1729419531,13006.797710120001,77.7962425500009,53464.454842800005 2024-10-20,10:18:53.000,294,11019610,12805,0,1729419532,13006.797710120001,77.78919342000154,53464.41292008 2024-10-20,10:18:54.000,294,11019601,12605,0,1729419533,13006.844864289997,77.75394777000474,53464.41292008 2024-10-20,10:18:55.000,294,11019599,12725,0,1729419534,13006.858336910002,77.78214429000218,53464.44086856 2024-10-20,10:18:56.000,294,11019628,12445,0,1729419535,13006.892018459992,77.74689863999811,53464.52471400001 2024-10-20,10:18:57.000,294,11019591,12445,0,1729419536,13006.918963700002,77.74689863999811,53464.46881704 2024-10-20,10:18:58.000,294,11019583,12645,0,1729419537,13006.952645249992,77.71165299000131,53464.47580416001 2024-10-20,10:18:59.000,294,11019611,12365,0,1729419538,13006.966117869997,77.73280037999939,53464.51772688001 2024-10-20,10:19:00.000,294,11019608,12925,0,1729419539,13007.013272039992,77.70460386000195,53464.5596496 2024-10-20,10:19:01.000,294,11019609,12925,0,1729419540,13007.080635140002,77.70460386000195,53464.53868824 2024-10-20,10:19:02.000,294,11019592,12645,0,1729419541,13007.121053000003,77.6975547300026,53464.552662480004 2024-10-20,10:19:03.000,294,11019624,12525,0,1729419542,13007.134525619993,77.68345647000388,53464.64349504001 2024-10-20,10:19:04.000,294,11019611,12605,0,1729419543,13007.154734549993,77.64116169000044,53464.573623840006 2024-10-20,10:19:05.000,294,11019598,12685,0,1729419544,13007.222097649988,77.64116169000044,53464.6295208 2024-10-20,10:19:06.000,294,11019611,12965,0,1729419545,13007.289460749998,77.60591604000365,53464.65746928 2024-10-20,10:19:07.000,294,11019607,12805,0,1729419546,13007.343351229989,77.62706343000173,53464.68541776001 2024-10-20,10:19:08.000,294,11019627,12565,0,1729419547,13007.363560159989,77.59181777999765,53464.69240488001 2024-10-20,10:19:09.000,294,11019551,12565,0,1729419548,13007.417450639994,77.60591604000365,53464.671443520005 2024-10-20,10:19:10.000,294,11019589,12565,0,1729419549,13007.48481373999,77.61296517000301,53464.741314720006 2024-10-20,10:19:11.000,294,11019582,12525,0,1729419550,13007.498286359994,77.60591604000365,53464.75528896 2024-10-20,10:19:12.000,294,11019597,12725,0,1729419551,13007.54544052999,77.6482108199998,53464.8041988 2024-10-20,10:19:13.000,294,11019591,12685,0,1729419552,13007.58585838999,77.71165299000131,53464.7692632 2024-10-20,10:19:14.000,294,11019578,12885,0,1729419553,13007.64648517999,77.71165299000131,53464.888044240004 2024-10-20,10:19:15.000,294,11019608,12525,0,1729419554,13007.62627624999,77.76804603000346,53464.83214728001 2024-10-20,10:19:16.000,294,11019565,12645,0,1729419555,13007.70711196999,77.7609969000041,53464.909005600006 2024-10-20,10:19:17.000,294,11019591,12525,0,1729419556,13007.700375659995,77.78214429000218,53464.88105712001 2024-10-20,10:19:18.000,294,11019621,12965,0,1729419557,13007.70711196999,77.82443906999833,53464.90201848001 2024-10-20,10:19:19.000,294,11019581,12805,0,1729419558,13007.72732089999,77.8314881999977,53464.98586392 2024-10-20,10:19:20.000,294,11019574,12485,0,1729419559,13007.75426614,77.82443906999833,53465.006825280005 2024-10-20,10:19:21.000,294,11019593,12845,0,1729419560,13007.74752982999,77.81738993999898,53464.99983816001 2024-10-20,10:19:22.000,294,11019625,12605,0,1729419561,13007.761002449995,77.78919342000154,53464.97188968 2024-10-20,10:19:23.000,294,11019589,12685,0,1729419562,13007.70711196999,77.76804603000346,53464.98586392 2024-10-20,10:19:24.000,294,11019613,12565,0,1729419563,13007.75426614,77.7609969000041,53464.99983816001 2024-10-20,10:19:25.000,294,11019635,12525,0,1729419564,13007.71384828,77.74689863999811,53465.04176088 2024-10-20,10:19:26.000,294,11019563,12645,0,1729419565,13007.73405721,77.74689863999811,53465.04874800001 2024-10-20,10:19:27.000,294,11019564,12485,0,1729419566,13007.74752982999,77.71165299000131,53465.03477376 2024-10-20,10:19:28.000,294,11019596,12965,0,1729419567,13007.740793519995,77.70460386000195,53465.09067072 2024-10-20,10:19:29.000,294,11019629,12525,0,1729419568,13007.73405721,77.66935820999788,53465.06970936001 2024-10-20,10:19:30.000,294,11019589,12725,0,1729419569,13007.761002449995,77.61296517000301,53465.10464496 2024-10-20,10:19:31.000,294,11019622,12685,0,1729419570,13007.740793519995,77.5847686499983,53465.06970936001 2024-10-20,10:19:32.000,294,11019547,12525,0,1729419571,13007.801420309996,77.56362126000022,53465.03477376 2024-10-20,10:19:33.000,294,11019596,12685,0,1729419572,13007.781211379996,77.54247387000214,53465.09765784001 2024-10-20,10:19:34.000,294,11019586,12805,0,1729419573,13007.801420309996,77.54247387000214,53465.09067072 2024-10-20,10:19:35.000,294,11019577,12685,0,1729419574,13007.868783409991,77.5142773500047,53465.11163208 2024-10-20,10:19:36.000,294,11019617,12885,0,1729419575,13007.85531079,77.50722821999807,53465.0836836 2024-10-20,10:19:37.000,294,11019625,12885,0,1729419576,13007.862047099996,77.53542474000278,53465.1535548 2024-10-20,10:19:38.000,294,11019669,12445,0,1729419577,13007.87551972,77.50017908999871,53465.09067072 2024-10-20,10:19:39.000,294,11019551,12805,0,1729419578,13007.87551972,77.47903170000063,53465.09765784001 2024-10-20,10:19:40.000,294,11019543,12605,0,1729419579,13007.868783409991,77.50722821999807,53465.11163208 2024-10-20,10:19:41.000,294,11019604,12725,0,1729419580,13007.882256029996,77.52132648000406,53465.11861920001 2024-10-20,10:19:42.000,294,11019594,12605,0,1729419581,13007.882256029996,77.54247387000214,53465.18150328 2024-10-20,10:19:43.000,294,11019576,12525,0,1729419582,13007.902464959996,77.5847686499983,53465.1535548 2024-10-20,10:19:44.000,294,11019566,12965,0,1729419583,13007.882256029996,77.60591604000365,53465.14656768001 2024-10-20,10:19:45.000,294,11019616,12685,0,1729419584,13007.963091749996,77.59181777999765,53465.188490399996 2024-10-20,10:19:46.000,294,11019585,12605,0,1729419585,13007.976564370001,77.62001430000237,53465.16054192 2024-10-20,10:19:47.000,294,11019636,12525,0,1729419586,13007.969828059991,77.62001430000237,53465.18150328 2024-10-20,10:19:48.000,294,11019624,12845,0,1729419587,13008.030454849992,77.64116169000044,53465.223426000004 2024-10-20,10:19:49.000,294,11019584,12605,0,1729419588,13008.064136399997,77.62001430000237,53465.21643888001 2024-10-20,10:19:50.000,294,11019609,12685,0,1729419589,13008.057400090001,77.6482108199998,53465.244387360006 2024-10-20,10:19:51.000,294,11019568,12565,0,1729419590,13008.111290569992,77.66230907999852,53465.23041312 2024-10-20,10:19:52.000,294,11019597,12765,0,1729419591,13008.158444740002,77.66935820999788,53465.25137448 2024-10-20,10:19:53.000,294,11019588,12605,0,1729419592,13008.178653670002,77.65525994999916,53465.293297200005 2024-10-20,10:19:54.000,294,11019525,12605,0,1729419593,13008.144972119997,77.6482108199998,53465.2583616 2024-10-20,10:19:55.000,294,11019586,12565,0,1729419594,13008.212335219992,77.6482108199998,53465.28631008001 2024-10-20,10:19:56.000,294,11019618,12765,0,1729419595,13008.198862600002,77.66230907999852,53465.31425856001 2024-10-20,10:19:57.000,294,11019582,12645,0,1729419596,13008.266225699997,77.70460386000195,53465.33521992001 2024-10-20,10:19:58.000,294,11019628,12565,0,1729419597,13008.279698320002,77.66230907999852,53465.27932296 2024-10-20,10:19:59.000,294,11019576,12645,0,1729419598,13008.326852489998,77.66935820999788,53465.342207040005 2024-10-20,10:20:00.000,294,11019649,12645,0,1729419599,13008.407688209998,77.69050560000323,53465.391116880004 2024-10-20,10:20:01.000,294,11019573,12645,0,1729419600,13008.434633449993,77.67640734000452,53465.460988080005 2024-10-20,10:20:02.000,294,11019598,12645,0,1729419601,13008.468314999998,77.6482108199998,53465.42605248 2024-10-20,10:20:03.000,294,11019629,12605,0,1729419602,13008.488523929998,77.66230907999852,53465.40509112001 2024-10-20,10:20:04.000,294,11019603,12765,0,1729419603,13008.555887029994,77.62706343000173,53465.41906536 2024-10-20,10:20:05.000,294,11019643,12805,0,1729419604,13008.569359649999,77.62706343000173,53465.391116880004 2024-10-20,10:20:06.000,294,11019645,12485,0,1729419605,13008.609777509999,77.61296517000301,53465.460988080005 2024-10-20,10:20:07.000,294,11019630,12525,0,1729419606,13008.636722749994,77.59886691000429,53465.460988080005 2024-10-20,10:20:08.000,294,11019672,12645,0,1729419607,13008.69061323,77.56362126000022,53465.460988080005 2024-10-20,10:20:09.000,294,11019627,12645,0,1729419608,13008.656931679994,77.53542474000278,53465.48893656 2024-10-20,10:20:10.000,294,11019622,12805,0,1729419609,13008.64345905999,77.49312995999935,53465.51688504 2024-10-20,10:20:11.000,294,11019609,12685,0,1729419610,13008.636722749994,77.4014912700004,53465.59374336 2024-10-20,10:20:12.000,294,11019656,12805,0,1729419611,13008.609777509999,77.42263865999848,53465.6077176 2024-10-20,10:20:13.000,294,11019629,12925,0,1729419612,13008.589568579999,77.41558952999912,53465.60073048001 2024-10-20,10:20:14.000,294,11019609,12525,0,1729419613,13008.589568579999,77.4014912700004,53465.58675624 2024-10-20,10:20:15.000,294,11019633,12765,0,1729419614,13008.569359649999,77.3380490999989,53465.63566608 2024-10-20,10:20:16.000,294,11019674,12885,0,1729419615,13008.576095959994,77.32395084000018,53465.62169184001 2024-10-20,10:20:17.000,294,11019597,12605,0,1729419616,13008.495260239994,77.32395084000018,53465.60073048001 2024-10-20,10:20:18.000,294,11019612,12565,0,1729419617,13008.508732859998,77.33099996999954,53465.62169184001 2024-10-20,10:20:19.000,294,11019627,12685,0,1729419618,13008.481787619989,77.3028034500021,53465.56579488 2024-10-20,10:20:20.000,294,11019643,12405,0,1729419619,13008.461578689989,77.32395084000018,53465.6077176 2024-10-20,10:20:21.000,294,11019658,12605,0,1729419620,13008.441369759988,77.28870519000338,53465.6426532 2024-10-20,10:20:22.000,294,11019578,12605,0,1729419621,13008.441369759988,77.28870519000338,53465.677588800005 2024-10-20,10:20:23.000,294,11019555,12445,0,1729419622,13008.454842379993,77.30985258000146,53465.6077176 2024-10-20,10:20:24.000,294,11019595,12805,0,1729419623,13008.454842379993,77.3380490999989,53465.677588800005 2024-10-20,10:20:25.000,294,11019661,12525,0,1729419624,13008.448106069998,77.3380490999989,53465.66361456 2024-10-20,10:20:26.000,294,11019662,12365,0,1729419625,13008.434633449993,77.37329475000297,53465.677588800005 2024-10-20,10:20:27.000,294,11019617,12565,0,1729419626,13008.421160829988,77.38739301000169,53465.6426532 2024-10-20,10:20:28.000,294,11019600,12645,0,1729419627,13008.394215589993,77.43673692000448,53465.68457592 2024-10-20,10:20:29.000,294,11019683,12765,0,1729419628,13008.387479279998,77.44378605000384,53465.677588800005 2024-10-20,10:20:30.000,294,11019663,12805,0,1729419629,13008.347061419998,77.4508351800032,53465.67060168001 2024-10-20,10:20:31.000,294,11019618,12925,0,1729419630,13008.347061419998,77.47198257000127,53465.691563039996 2024-10-20,10:20:32.000,294,11019585,12645,0,1729419631,13008.320116180003,77.43673692000448,53465.6426532 2024-10-20,10:20:33.000,294,11019590,12565,0,1729419632,13008.333588799993,77.43673692000448,53465.56579488 2024-10-20,10:20:34.000,294,11019617,12525,0,1729419633,13008.299907250002,77.39444214000105,53465.6426532 2024-10-20,10:20:35.000,294,11019643,12645,0,1729419634,13008.266225699997,77.40854039999977,53465.63566608 2024-10-20,10:20:36.000,294,11019619,12645,0,1729419635,13008.246016769997,77.36624562000361,53465.59374336 2024-10-20,10:20:37.000,294,11019588,12365,0,1729419636,13008.239280460002,77.3028034500021,53465.56579488 2024-10-20,10:20:38.000,294,11019600,12805,0,1729419637,13008.225807839997,77.28165606000402,53465.628678960005 2024-10-20,10:20:39.000,294,11019571,12565,0,1729419638,13008.212335219992,77.21116476000316,53465.61470472 2024-10-20,10:20:40.000,294,11019618,12645,0,1729419639,13008.185389979997,77.2041156300038,53465.56579488 2024-10-20,10:20:41.000,294,11019666,12645,0,1729419640,13008.178653670002,77.14067346000229,53465.579769120006 2024-10-20,10:20:42.000,294,11019622,12525,0,1729419641,13008.118026880002,77.08428042000014,53465.59374336 2024-10-20,10:20:43.000,294,11019536,12605,0,1729419642,13008.084345329997,77.04903477000335,53465.56579488 2024-10-20,10:20:44.000,294,11019644,12525,0,1729419643,13008.050663779992,77.04198564000399,53465.59374336 2024-10-20,10:20:45.000,294,11019621,12885,0,1729419644,13008.057400090001,76.99969086000056,53465.59374336 2024-10-20,10:20:46.000,294,11019626,12565,0,1729419645,13008.016982230001,76.96444521000376,53465.49592368 2024-10-20,10:20:47.000,294,11019563,12605,0,1729419646,13008.003509609996,76.99969086000056,53465.49592368 2024-10-20,10:20:48.000,294,11019650,12765,0,1729419647,13007.996773300001,76.9573960800044,53465.49592368 2024-10-20,10:20:49.000,294,11019589,12845,0,1729419648,13007.956355440001,76.93624868999905,53465.47496232 2024-10-20,10:20:50.000,294,11019578,12285,0,1729419649,13007.922673889996,76.90100304000225,53465.47496232 2024-10-20,10:20:51.000,294,11019630,12605,0,1729419650,13007.929410199991,76.92215043000033,53465.44701384 2024-10-20,10:20:52.000,294,11019581,12845,0,1729419651,13007.936146510001,76.9432978199984,53465.48893656 2024-10-20,10:20:53.000,294,11019571,12605,0,1729419652,13007.91593758,76.92215043000033,53465.41906536 2024-10-20,10:20:54.000,294,11019618,12805,0,1729419653,13007.89572865,76.92215043000033,53465.460988080005 2024-10-20,10:20:55.000,294,11019585,12645,0,1729419654,13007.922673889996,76.9573960800044,53465.38412976001 2024-10-20,10:20:56.000,294,11019638,12485,0,1729419655,13007.902464959996,76.98559260000184,53465.41906536 2024-10-20,10:20:57.000,294,11019585,12725,0,1729419656,13007.868783409991,76.97854347000248,53465.38412976001 2024-10-20,10:20:58.000,294,11019599,12805,0,1729419657,13007.83510186,77.03493651000463,53465.38412976001 2024-10-20,10:20:59.000,294,11019565,12605,0,1729419658,13007.80815661999,77.04198564000399,53465.31425856001 2024-10-20,10:21:00.000,294,11019599,12765,0,1729419659,13007.77447507,77.04903477000335,53465.293297200005 2024-10-20,10:21:01.000,294,11019587,12605,0,1729419660,13007.740793519995,77.10542780999822,53465.32124568 2024-10-20,10:21:02.000,294,11019570,12485,0,1729419661,13007.72732089999,77.07018216000142,53465.32124568 2024-10-20,10:21:03.000,294,11019581,12645,0,1729419662,13007.680166729995,77.0560839000027,53465.27932296 2024-10-20,10:21:04.000,294,11019588,12485,0,1729419663,13007.63301256,77.11952607000421,53465.356181279996 2024-10-20,10:21:05.000,294,11019573,12525,0,1729419664,13007.619539939995,77.07723129000078,53465.30028432 2024-10-20,10:21:06.000,294,11019572,12365,0,1729419665,13007.5925947,77.08428042000014,53465.27932296 2024-10-20,10:21:07.000,294,11019592,12485,0,1729419666,13007.599331009995,77.08428042000014,53465.26534872001 2024-10-20,10:21:08.000,294,11019543,12605,0,1729419667,13007.599331009995,77.06313303000206,53465.28631008001 2024-10-20,10:21:09.000,294,11019592,12765,0,1729419668,13007.60606731999,77.06313303000206,53465.244387360006 2024-10-20,10:21:10.000,294,11019565,12645,0,1729419669,13007.639748869995,76.99969086000056,53465.244387360006 2024-10-20,10:21:11.000,294,11019598,12725,0,1729419670,13007.62627624999,77.0560839000027,53465.223426000004 2024-10-20,10:21:12.000,294,11019547,12485,0,1729419671,13007.66669410999,76.9926417300012,53465.21643888001 2024-10-20,10:21:13.000,294,11019583,12245,0,1729419672,13007.680166729995,77.01378911999927,53465.23740024001 2024-10-20,10:21:14.000,294,11019577,12565,0,1729419673,13007.70711196999,76.9573960800044,53465.23740024001 2024-10-20,10:21:15.000,294,11019567,12725,0,1729419674,13007.70711196999,76.97149434000312,53465.244387360006 2024-10-20,10:21:16.000,294,11019610,12965,0,1729419675,13007.71384828,76.95034694999777,53465.174516160005 2024-10-20,10:21:17.000,294,11019597,12605,0,1729419676,13007.801420309996,76.92215043000033,53465.19547752001 2024-10-20,10:21:18.000,294,11019620,12605,0,1729419677,13007.77447507,76.90805217000161,53465.20945176 2024-10-20,10:21:19.000,294,11019592,12405,0,1729419678,13007.78794768999,76.91510130000097,53465.1535548 2024-10-20,10:21:20.000,294,11019607,12565,0,1729419679,13007.76773875999,76.86575738999818,53465.188490399996 2024-10-20,10:21:21.000,294,11019582,12405,0,1729419680,13007.75426614,76.87280652000481,53465.18150328 2024-10-20,10:21:22.000,294,11019576,12565,0,1729419681,13007.74752982999,76.81641348000267,53465.16054192 2024-10-20,10:21:23.000,294,11019590,12965,0,1729419682,13007.761002449995,76.80231522000395,53465.188490399996 2024-10-20,10:21:24.000,294,11019601,12805,0,1729419683,13007.740793519995,76.80231522000395,53465.20246464 2024-10-20,10:21:25.000,294,11019595,12845,0,1729419684,13007.70711196999,76.73887305000244,53465.19547752001 2024-10-20,10:21:26.000,294,11019585,12485,0,1729419685,13007.700375659995,76.73887305000244,53465.13259344 2024-10-20,10:21:27.000,294,11019578,12565,0,1729419686,13007.67343042,76.72477479000372,53465.1535548 2024-10-20,10:21:28.000,294,11019611,12525,0,1729419687,13007.61280363,76.75297131000116,53465.18150328 2024-10-20,10:21:29.000,294,11019609,12365,0,1729419688,13007.5925947,76.73182392000308,53465.11861920001 2024-10-20,10:21:30.000,294,11019582,12725,0,1729419689,13007.60606731999,76.71067652999773,53465.10464496 2024-10-20,10:21:31.000,294,11019585,13005,0,1729419690,13007.54544052999,76.7459221800018,53465.09765784001 2024-10-20,10:21:32.000,294,11019584,12725,0,1729419691,13007.53196791,76.76706956999988,53465.06970936001 2024-10-20,10:21:33.000,294,11019552,12485,0,1729419692,13007.579122079995,76.78821695999795,53465.14656768001 2024-10-20,10:21:34.000,294,11019564,12805,0,1729419693,13007.558913149995,76.80231522000395,53465.10464496 2024-10-20,10:21:35.000,294,11019542,12685,0,1729419694,13007.538704219995,76.8446100000001,53465.04874800001 2024-10-20,10:21:36.000,294,11019593,12805,0,1729419695,13007.56564945999,76.85165912999946,53465.02079952001 2024-10-20,10:21:37.000,294,11019605,12525,0,1729419696,13007.52523159999,76.85870825999882,53465.06272224 2024-10-20,10:21:38.000,294,11019570,12445,0,1729419697,13007.58585838999,76.8446100000001,53465.09765784001 2024-10-20,10:21:39.000,294,11019594,12565,0,1729419698,13007.52523159999,76.87985565000417,53465.076696480006 2024-10-20,10:21:40.000,294,11019640,12685,0,1729419699,13007.54544052999,76.87280652000481,53465.076696480006 2024-10-20,10:21:41.000,294,11019617,12565,0,1729419700,13007.52523159999,76.91510130000097,53465.09067072 2024-10-20,10:21:42.000,294,11019586,12805,0,1729419701,13007.54544052999,76.92919955999969,53465.04874800001 2024-10-20,10:21:43.000,294,11019621,12605,0,1729419702,13007.49155005,76.92215043000033,53465.055735120004 2024-10-20,10:21:44.000,294,11019614,12845,0,1729419703,13007.52523159999,76.93624868999905,53465.076696480006 2024-10-20,10:21:45.000,294,11019559,12605,0,1729419704,13007.451132189999,76.9573960800044,53465.09067072 2024-10-20,10:21:46.000,294,11019641,12765,0,1729419705,13007.451132189999,76.9573960800044,53465.0836836 2024-10-20,10:21:47.000,294,11019626,12565,0,1729419706,13007.457868499994,77.01378911999927,53465.06970936001 2024-10-20,10:21:48.000,294,11019592,12805,0,1729419707,13007.42418694999,77.02083824999863,53465.10464496 2024-10-20,10:21:49.000,294,11019622,12805,0,1729419708,13007.383769089989,77.04198564000399,53465.0836836 2024-10-20,10:21:50.000,294,11019588,12645,0,1729419709,13007.329878609999,77.02083824999863,53465.055735120004 2024-10-20,10:21:51.000,294,11019605,12725,0,1729419710,13007.336614919994,77.07723129000078,53465.02079952001 2024-10-20,10:21:52.000,294,11019628,12565,0,1729419711,13007.316405989994,77.10542780999822,53465.04874800001 2024-10-20,10:21:53.000,294,11019618,12445,0,1729419712,13007.309669679998,77.1900173699978,53465.0836836 2024-10-20,10:21:54.000,294,11019671,12685,0,1729419713,13007.262515509989,77.2041156300038,53465.0138124 2024-10-20,10:21:55.000,294,11019600,12805,0,1729419714,13007.275988129993,77.22526302000188,53464.98586392 2024-10-20,10:21:56.000,294,11019582,12605,0,1729419715,13007.242306579989,77.22526302000188,53464.95092832001 2024-10-20,10:21:57.000,294,11019648,12645,0,1729419716,13007.255779199993,77.2393612800006,53465.03477376 2024-10-20,10:21:58.000,294,11019565,12565,0,1729419717,13007.275988129993,77.30985258000146,53464.97188968 2024-10-20,10:21:59.000,294,11019573,12445,0,1729419718,13007.262515509989,77.26050866999867,53464.99285104 2024-10-20,10:22:00.000,294,11019612,12805,0,1729419719,13007.255779199993,77.26755779999803,53464.98586392 2024-10-20,10:22:01.000,294,11019601,12645,0,1729419720,13007.262515509989,77.28165606000402,53464.97188968 2024-10-20,10:22:02.000,294,11019586,12605,0,1729419721,13007.296197059994,77.27460693000467,53464.99285104 2024-10-20,10:22:03.000,294,11019624,12605,0,1729419722,13007.309669679998,77.21821389000252,53464.97188968 2024-10-20,10:22:04.000,294,11019613,12565,0,1729419723,13007.323142299989,77.21116476000316,53464.95092832001 2024-10-20,10:22:05.000,294,11019622,12605,0,1729419724,13007.309669679998,77.14772259000165,53464.97188968 2024-10-20,10:22:06.000,294,11019551,12645,0,1729419725,13007.302933369989,77.11247694000485,53464.9439412 2024-10-20,10:22:07.000,294,11019603,12645,0,1729419726,13007.296197059994,77.06313303000206,53464.92297984 2024-10-20,10:22:08.000,294,11019623,12605,0,1729419727,13007.255779199993,77.00673998999991,53464.88105712001 2024-10-20,10:22:09.000,294,11019627,12765,0,1729419728,13007.309669679998,76.9926417300012,53464.86708288 2024-10-20,10:22:10.000,294,11019648,12445,0,1729419729,13007.302933369989,76.92215043000033,53464.909005600006 2024-10-20,10:22:11.000,294,11019569,12645,0,1729419730,13007.275988129993,76.85165912999946,53464.82516016 2024-10-20,10:22:12.000,294,11019615,12805,0,1729419731,13007.296197059994,76.83051174000138,53464.84612152 2024-10-20,10:22:13.000,294,11019631,12845,0,1729419732,13007.302933369989,76.83051174000138,53464.888044240004 2024-10-20,10:22:14.000,294,11019615,12365,0,1729419733,13007.309669679998,76.7459221800018,53464.90201848001 2024-10-20,10:22:15.000,294,11019618,12605,0,1729419734,13007.262515509989,76.72477479000372,53464.83214728001 2024-10-20,10:22:16.000,294,11019614,12605,0,1729419735,13007.282724439989,76.67543088000093,53464.790224560005 2024-10-20,10:22:17.000,294,11019570,12725,0,1729419736,13007.282724439989,76.66133262000221,53464.78323744001 2024-10-20,10:22:18.000,294,11019646,12645,0,1729419737,13007.269251819998,76.63313610000478,53464.82516016 2024-10-20,10:22:19.000,294,11019588,12525,0,1729419738,13007.255779199993,76.60493958000006,53464.81118592001 2024-10-20,10:22:20.000,294,11019627,12685,0,1729419739,13007.249042889998,76.60493958000006,53464.77625032 2024-10-20,10:22:21.000,294,11019661,12445,0,1729419740,13007.296197059994,76.61198870999942,53464.79721168 2024-10-20,10:22:22.000,294,11019642,12485,0,1729419741,13007.262515509989,76.60493958000006,53464.8041988 2024-10-20,10:22:23.000,294,11019586,12765,0,1729419742,13007.228833959998,76.61198870999942,53464.7692632 2024-10-20,10:22:24.000,294,11019588,12645,0,1729419743,13007.282724439989,76.6472343600035,53464.75528896 2024-10-20,10:22:25.000,294,11019623,12445,0,1729419744,13007.323142299989,76.66838175000157,53464.77625032 2024-10-20,10:22:26.000,294,11019602,12605,0,1729419745,13007.309669679998,76.70362739999837,53464.74830184 2024-10-20,10:22:27.000,294,11019572,12525,0,1729419746,13007.316405989994,76.73887305000244,53464.77625032 2024-10-20,10:22:28.000,294,11019603,12445,0,1729419747,13007.370296469999,76.76002044000052,53464.7692632 2024-10-20,10:22:29.000,294,11019604,12645,0,1729419748,13007.410714329999,76.79526609000459,53464.74830184 2024-10-20,10:22:30.000,294,11019622,12765,0,1729419749,13007.410714329999,76.87280652000481,53464.78323744001 2024-10-20,10:22:31.000,294,11019653,12445,0,1729419750,13007.42418694999,76.85870825999882,53464.7692632 2024-10-20,10:22:32.000,294,11019612,12485,0,1729419751,13007.457868499994,76.90100304000225,53464.7692632 2024-10-20,10:22:33.000,294,11019603,12645,0,1729419752,13007.44439587999,76.92919955999969,53464.7692632 2024-10-20,10:22:34.000,294,11019627,12685,0,1729419753,13007.48481373999,76.90100304000225,53464.79721168 2024-10-20,10:22:35.000,294,11019605,12885,0,1729419754,13007.49155005,76.96444521000376,53464.78323744001 2024-10-20,10:22:36.000,294,11019588,12365,0,1729419755,13007.51175898,76.97854347000248,53464.790224560005 2024-10-20,10:22:37.000,294,11019612,12285,0,1729419756,13007.52523159999,77.01378911999927,53464.75528896 2024-10-20,10:22:38.000,294,11019602,12325,0,1729419757,13007.558913149995,77.00673998999991,53464.81118592001 2024-10-20,10:22:39.000,294,11019628,12405,0,1729419758,13007.579122079995,77.01378911999927,53464.7692632 2024-10-20,10:22:40.000,294,11019611,12565,0,1729419759,13007.579122079995,76.98559260000184,53464.73432760001 2024-10-20,10:22:41.000,294,11019640,12605,0,1729419760,13007.58585838999,76.99969086000056,53464.8041988 2024-10-20,10:22:42.000,294,11019644,12725,0,1729419761,13007.62627624999,76.97149434000312,53464.790224560005 2024-10-20,10:22:43.000,294,11019619,12725,0,1729419762,13007.62627624999,76.88690478000353,53464.74830184 2024-10-20,10:22:44.000,294,11019578,12525,0,1729419763,13007.65322149,76.88690478000353,53464.77625032 2024-10-20,10:22:45.000,294,11019596,12605,0,1729419764,13007.66669410999,76.85165912999946,53464.790224560005 2024-10-20,10:22:46.000,294,11019615,12645,0,1729419765,13007.64648517999,76.8446100000001,53464.86009576001 2024-10-20,10:22:47.000,294,11019631,12925,0,1729419766,13007.64648517999,76.82346261000203,53464.79721168 2024-10-20,10:22:48.000,294,11019606,12445,0,1729419767,13007.64648517999,76.77411869999924,53464.81118592001 2024-10-20,10:22:49.000,294,11019648,12685,0,1729419768,13007.65322149,76.76706956999988,53464.87407 2024-10-20,10:22:50.000,294,11019577,12645,0,1729419769,13007.63301256,76.73182392000308,53464.839134400005 2024-10-20,10:22:51.000,294,11019603,12605,0,1729419770,13007.61280363,76.69657826999901,53464.81817304 2024-10-20,10:22:52.000,294,11019636,12765,0,1729419771,13007.62627624999,76.70362739999837,53464.81118592001 2024-10-20,10:22:53.000,294,11019609,12965,0,1729419772,13007.58585838999,76.70362739999837,53464.75528896 2024-10-20,10:22:54.000,294,11019557,12845,0,1729419773,13007.5925947,76.68952913999965,53464.75528896 2024-10-20,10:22:55.000,294,11019628,12605,0,1729419774,13007.58585838999,76.67543088000093,53464.77625032 2024-10-20,10:22:56.000,294,11019639,12805,0,1729419775,13007.558913149995,76.66838175000157,53464.7692632 2024-10-20,10:22:57.000,294,11019608,12485,0,1729419776,13007.518495289994,76.6472343600035,53464.7692632 2024-10-20,10:22:58.000,294,11019645,12565,0,1729419777,13007.50502266999,76.64018523000414,53464.73432760001 2024-10-20,10:22:59.000,294,11019604,12685,0,1729419778,13007.49155005,76.68952913999965,53464.741314720006 2024-10-20,10:23:00.000,294,11019594,12885,0,1729419779,13007.430923259999,76.64018523000414,53464.741314720006 2024-10-20,10:23:01.000,294,11019632,12685,0,1729419780,13007.390505399999,76.68248001000029,53464.74830184 2024-10-20,10:23:02.000,294,11019599,12565,0,1729419781,13007.370296469999,76.66838175000157,53464.71336624001 2024-10-20,10:23:03.000,294,11019645,12645,0,1729419782,13007.350087539999,76.72477479000372,53464.699392 2024-10-20,10:23:04.000,294,11019641,12765,0,1729419783,13007.309669679998,76.71067652999773,53464.68541776001 2024-10-20,10:23:05.000,294,11019598,12725,0,1729419784,13007.262515509989,76.71067652999773,53464.70637912 2024-10-20,10:23:06.000,294,11019666,12445,0,1729419785,13007.249042889998,76.73182392000308,53464.70637912 2024-10-20,10:23:07.000,294,11019612,12605,0,1729419786,13007.222097649988,76.71772566000436,53464.65048216 2024-10-20,10:23:08.000,294,11019631,12805,0,1729419787,13007.188416099998,76.71067652999773,53464.699392 2024-10-20,10:23:09.000,294,11019585,12685,0,1729419788,13007.174943479993,76.7459221800018,53464.66445640001 2024-10-20,10:23:10.000,294,11019673,12645,0,1729419789,13007.161470859988,76.73887305000244,53464.67843064 2024-10-20,10:23:11.000,294,11019651,12805,0,1729419790,13007.168207169998,76.75297131000116,53464.671443520005 2024-10-20,10:23:12.000,294,11019623,12685,0,1729419791,13007.168207169998,76.8093643500033,53464.622533680005 2024-10-20,10:23:13.000,294,11019669,12845,0,1729419792,13007.181679789988,76.85870825999882,53464.60855944 2024-10-20,10:23:14.000,294,11019601,12765,0,1729419793,13007.188416099998,76.86575738999818,53464.58061096 2024-10-20,10:23:15.000,294,11019633,12565,0,1729419794,13007.255779199993,76.89395391000289,53464.66445640001 2024-10-20,10:23:16.000,294,11019634,12725,0,1729419795,13007.255779199993,76.90100304000225,53464.65048216 2024-10-20,10:23:17.000,294,11019603,12645,0,1729419796,13007.316405989994,76.91510130000097,53464.68541776001 2024-10-20,10:23:18.000,294,11019615,12605,0,1729419797,13007.316405989994,76.97149434000312,53464.60855944 2024-10-20,10:23:19.000,294,11019607,12965,0,1729419798,13007.316405989994,76.9926417300012,53464.66445640001 2024-10-20,10:23:20.000,294,11019591,12685,0,1729419799,13007.356823849994,77.00673998999991,53464.60157232 2024-10-20,10:23:21.000,294,11019658,12965,0,1729419800,13007.397241709994,77.02788737999799,53464.61554656001 2024-10-20,10:23:22.000,294,11019627,12605,0,1729419801,13007.390505399999,77.04198564000399,53464.58759808 2024-10-20,10:23:23.000,294,11019706,12645,0,1729419802,13007.397241709994,77.07723129000078,53464.63650792 2024-10-20,10:23:24.000,294,11019566,12965,0,1729419803,13007.410714329999,77.06313303000206,53464.61554656001 2024-10-20,10:23:25.000,294,11019615,12285,0,1729419804,13007.383769089989,77.04903477000335,53464.622533680005 2024-10-20,10:23:26.000,294,11019635,12525,0,1729419805,13007.356823849994,77.0560839000027,53464.6295208 2024-10-20,10:23:27.000,294,11019567,12565,0,1729419806,13007.336614919994,77.03493651000463,53464.65048216 2024-10-20,10:23:28.000,294,11019669,12685,0,1729419807,13007.329878609999,77.04198564000399,53464.63650792 2024-10-20,10:23:29.000,294,11019546,12845,0,1729419808,13007.302933369989,76.99969086000056,53464.573623840006 2024-10-20,10:23:30.000,294,11019621,12725,0,1729419809,13007.309669679998,77.01378911999927,53464.63650792 2024-10-20,10:23:31.000,294,11019662,12485,0,1729419810,13007.302933369989,76.9573960800044,53464.6295208 2024-10-20,10:23:32.000,294,11019616,12805,0,1729419811,13007.309669679998,76.97854347000248,53464.63650792 2024-10-20,10:23:33.000,294,11019640,12485,0,1729419812,13007.309669679998,76.93624868999905,53464.63650792 2024-10-20,10:23:34.000,294,11019598,12565,0,1729419813,13007.323142299989,76.89395391000289,53464.6295208 2024-10-20,10:23:35.000,294,11019666,12605,0,1729419814,13007.336614919994,76.90100304000225,53464.65048216 2024-10-20,10:23:36.000,294,11019628,12725,0,1729419815,13007.356823849994,76.90100304000225,53464.64349504001 2024-10-20,10:23:37.000,294,11019621,12605,0,1729419816,13007.323142299989,76.82346261000203,53464.56663672001 2024-10-20,10:23:38.000,294,11019594,12645,0,1729419817,13007.316405989994,76.81641348000267,53464.6295208 2024-10-20,10:23:39.000,294,11019585,12805,0,1729419818,13007.350087539999,76.78821695999795,53464.64349504001 2024-10-20,10:23:40.000,294,11019620,12685,0,1729419819,13007.336614919994,76.7459221800018,53464.59458520001 2024-10-20,10:23:41.000,294,11019624,12645,0,1729419820,13007.343351229989,76.7459221800018,53464.63650792 2024-10-20,10:23:42.000,294,11019603,12765,0,1729419821,13007.356823849994,76.71067652999773,53464.65746928 2024-10-20,10:23:43.000,294,11019582,12765,0,1729419822,13007.377032779994,76.69657826999901,53464.65048216 2024-10-20,10:23:44.000,294,11019603,12605,0,1729419823,13007.390505399999,76.64018523000414,53464.64349504001 2024-10-20,10:23:45.000,294,11019606,12605,0,1729419824,13007.397241709994,76.60493958000006,53464.61554656001 2024-10-20,10:23:46.000,294,11019576,12525,0,1729419825,13007.410714329999,76.57674306000263,53464.63650792 2024-10-20,10:23:47.000,294,11019622,12565,0,1729419826,13007.42418694999,76.50625176000176,53464.65746928 2024-10-20,10:23:48.000,294,11019636,12605,0,1729419827,13007.437659569994,76.51330089000112,53464.65048216 2024-10-20,10:23:49.000,294,11019653,12845,0,1729419828,13007.430923259999,76.49215350000304,53464.61554656001 2024-10-20,10:23:50.000,294,11019613,12645,0,1729419829,13007.46460480999,76.47100610999769,53464.65746928 2024-10-20,10:23:51.000,294,11019615,12725,0,1729419830,13007.44439587999,76.44985871999961,53464.58759808 2024-10-20,10:23:52.000,294,11019609,12405,0,1729419831,13007.40397801999,76.43576046000089,53464.65048216 2024-10-20,10:23:53.000,294,11019609,12605,0,1729419832,13007.397241709994,76.44280959000025,53464.622533680005 2024-10-20,10:23:54.000,294,11019594,12565,0,1729419833,13007.356823849994,76.44985871999961,53464.65048216 2024-10-20,10:23:55.000,294,11019642,12605,0,1729419834,13007.363560159989,76.42166220000217,53464.699392 2024-10-20,10:23:56.000,294,11019614,12525,0,1729419835,13007.397241709994,76.45690784999897,53464.66445640001 2024-10-20,10:23:57.000,294,11019577,12565,0,1729419836,13007.377032779994,76.50625176000176,53464.63650792 2024-10-20,10:23:58.000,294,11019545,12765,0,1729419837,13007.397241709994,76.51330089000112,53464.65746928 2024-10-20,10:23:59.000,294,11019570,12485,0,1729419838,13007.390505399999,76.5344482799992,53464.66445640001 2024-10-20,10:24:00.000,294,11019609,12485,0,1729419839,13007.437659569994,76.56969393000327,53464.68541776001 2024-10-20,10:24:01.000,294,11019636,12805,0,1729419840,13007.410714329999,76.60493958000006,53464.72734048 2024-10-20,10:24:02.000,294,11019633,12605,0,1729419841,13007.44439587999,76.62608696999814,53464.70637912 2024-10-20,10:24:03.000,294,11019643,12765,0,1729419842,13007.478077429994,76.67543088000093,53464.699392 2024-10-20,10:24:04.000,294,11019582,12525,0,1729419843,13007.47134112,76.70362739999837,53464.71336624001 2024-10-20,10:24:05.000,294,11019600,12685,0,1729419844,13007.53196791,76.70362739999837,53464.76227608001 2024-10-20,10:24:06.000,294,11019568,12445,0,1729419845,13007.55217684,76.73887305000244,53464.741314720006 2024-10-20,10:24:07.000,294,11019618,12805,0,1729419846,13007.538704219995,76.77411869999924,53464.73432760001 2024-10-20,10:24:08.000,294,11019615,12605,0,1729419847,13007.558913149995,76.76002044000052,53464.720353360004 2024-10-20,10:24:09.000,294,11019612,12645,0,1729419848,13007.62627624999,76.7811678299986,53464.83214728001 2024-10-20,10:24:10.000,294,11019620,12885,0,1729419849,13007.60606731999,76.7811678299986,53464.84612152 2024-10-20,10:24:11.000,294,11019601,12605,0,1729419850,13007.63301256,76.77411869999924,53464.86708288 2024-10-20,10:24:12.000,294,11019566,12925,0,1729419851,13007.61280363,76.7459221800018,53464.83214728001 2024-10-20,10:24:13.000,294,11019610,12565,0,1729419852,13007.66669410999,76.77411869999924,53464.90201848001 2024-10-20,10:24:14.000,294,11019600,12565,0,1729419853,13007.67343042,76.76002044000052,53464.88105712001 2024-10-20,10:24:15.000,294,11019623,12765,0,1729419854,13007.639748869995,76.7811678299986,53464.87407 2024-10-20,10:24:16.000,294,11019614,12645,0,1729419855,13007.63301256,76.76002044000052,53464.92297984 2024-10-20,10:24:17.000,294,11019632,12525,0,1729419856,13007.67343042,76.78821695999795,53464.909005600006 2024-10-20,10:24:18.000,294,11019602,12685,0,1729419857,13007.680166729995,76.76706956999988,53464.92996696001 2024-10-20,10:24:19.000,294,11019621,12525,0,1729419858,13007.720584589995,76.76002044000052,53464.9439412 2024-10-20,10:24:20.000,294,11019576,12485,0,1729419859,13007.75426614,76.77411869999924,53464.957915440005 2024-10-20,10:24:21.000,294,11019652,12365,0,1729419860,13007.73405721,76.80231522000395,53464.9439412 2024-10-20,10:24:22.000,294,11019610,12605,0,1729419861,13007.781211379996,76.82346261000203,53464.99285104 2024-10-20,10:24:23.000,294,11019611,12365,0,1729419862,13007.761002449995,76.83051174000138,53464.99983816001 2024-10-20,10:24:24.000,294,11019602,12565,0,1729419863,13007.81489293,76.86575738999818,53465.03477376 2024-10-20,10:24:25.000,294,11019628,12605,0,1729419864,13007.841838169996,76.86575738999818,53465.06970936001 2024-10-20,10:24:26.000,294,11019642,12685,0,1729419865,13007.888992339991,76.92919955999969,53465.11861920001 2024-10-20,10:24:27.000,294,11019662,12885,0,1729419866,13007.909201269991,76.93624868999905,53465.076696480006 2024-10-20,10:24:28.000,294,11019634,12725,0,1729419867,13007.936146510001,76.98559260000184,53465.06970936001 2024-10-20,10:24:29.000,294,11019602,12445,0,1729419868,13007.963091749996,77.00673998999991,53465.09067072 2024-10-20,10:24:30.000,294,11019610,12645,0,1729419869,13007.969828059991,77.02083824999863,53465.16054192 2024-10-20,10:24:31.000,294,11019641,12605,0,1729419870,13007.990036989991,77.08428042000014,53465.1535548 2024-10-20,10:24:32.000,294,11019632,12445,0,1729419871,13007.996773300001,77.10542780999822,53465.188490399996 2024-10-20,10:24:33.000,294,11019613,12605,0,1729419872,13007.969828059991,77.16182085000037,53465.1535548 2024-10-20,10:24:34.000,294,11019666,12605,0,1729419873,13007.956355440001,77.17591910999909,53465.20945176 2024-10-20,10:24:35.000,294,11019610,12525,0,1729419874,13007.963091749996,77.15477172000101,53465.20945176 2024-10-20,10:24:36.000,294,11019622,12645,0,1729419875,13007.963091749996,77.21821389000252,53465.21643888001 2024-10-20,10:24:37.000,294,11019597,12525,0,1729419876,13007.956355440001,77.2393612800006,53465.25137448 2024-10-20,10:24:38.000,294,11019621,12765,0,1729419877,13007.936146510001,77.23231215000123,53465.23740024001 2024-10-20,10:24:39.000,294,11019608,12725,0,1729419878,13007.922673889996,77.24641040999995,53465.26534872001 2024-10-20,10:24:40.000,294,11019608,12805,0,1729419879,13007.929410199991,77.26755779999803,53465.26534872001 2024-10-20,10:24:41.000,294,11019632,12965,0,1729419880,13007.942882819996,77.29575432000274,53465.2583616 2024-10-20,10:24:42.000,294,11019624,12525,0,1729419881,13007.969828059991,77.28165606000402,53465.293297200005 2024-10-20,10:24:43.000,294,11019620,12805,0,1729419882,13007.983300679996,77.29575432000274,53465.32124568 2024-10-20,10:24:44.000,294,11019603,12605,0,1729419883,13007.976564370001,77.29575432000274,53465.27932296 2024-10-20,10:24:45.000,294,11019584,12965,0,1729419884,13008.003509609996,77.26050866999867,53465.3282328 2024-10-20,10:24:46.000,294,11019666,12645,0,1729419885,13008.016982230001,77.26755779999803,53465.37015552 2024-10-20,10:24:47.000,294,11019632,12445,0,1729419886,13008.057400090001,77.26755779999803,53465.391116880004 2024-10-20,10:24:48.000,294,11019592,12565,0,1729419887,13008.131499499992,77.25345953999931,53465.391116880004 2024-10-20,10:24:49.000,294,11019594,12645,0,1729419888,13008.165181049997,77.25345953999931,53465.391116880004 2024-10-20,10:24:50.000,294,11019616,12885,0,1729419889,13008.212335219992,77.1900173699978,53465.398104 2024-10-20,10:24:51.000,294,11019601,12605,0,1729419890,13008.252753079993,77.17591910999909,53465.44701384 2024-10-20,10:24:52.000,294,11019626,12685,0,1729419891,13008.340325110003,77.14772259000165,53465.460988080005 2024-10-20,10:24:53.000,294,11019618,12645,0,1729419892,13008.353797729993,77.12657520000357,53465.40509112001 2024-10-20,10:24:54.000,294,11019659,12605,0,1729419893,13008.394215589993,77.0913295499995,53465.44002672 2024-10-20,10:24:55.000,294,11019588,12805,0,1729419894,13008.448106069998,77.0560839000027,53465.4679752 2024-10-20,10:24:56.000,294,11019619,12685,0,1729419895,13008.481787619989,77.0560839000027,53465.509897920005 2024-10-20,10:24:57.000,294,11019644,12645,0,1729419896,13008.542414409989,77.00673998999991,53465.53085928001 2024-10-20,10:24:58.000,294,11019587,12725,0,1729419897,13008.528941789998,77.00673998999991,53465.523872159996 2024-10-20,10:24:59.000,294,11019633,12725,0,1729419898,13008.528941789998,76.9573960800044,53465.56579488 2024-10-20,10:25:00.000,294,11019629,12725,0,1729419899,13008.528941789998,76.9573960800044,53465.51688504 2024-10-20,10:25:01.000,294,11019671,12685,0,1729419900,13008.522205479989,76.90805217000161,53465.53085928001 2024-10-20,10:25:02.000,294,11019647,12725,0,1729419901,13008.468314999998,76.92215043000033,53465.56579488 2024-10-20,10:25:03.000,294,11019633,12645,0,1729419902,13008.508732859998,76.93624868999905,53465.579769120006 2024-10-20,10:25:04.000,294,11019607,12605,0,1729419903,13008.421160829988,76.9432978199984,53465.579769120006 2024-10-20,10:25:05.000,294,11019657,12805,0,1729419904,13008.421160829988,76.90805217000161,53465.62169184001 2024-10-20,10:25:06.000,294,11019625,12565,0,1729419905,13008.380742969988,76.92215043000033,53465.61470472 2024-10-20,10:25:07.000,294,11019629,12885,0,1729419906,13008.353797729993,76.92215043000033,53465.6077176 2024-10-20,10:25:08.000,294,11019647,12645,0,1729419907,13008.326852489998,76.93624868999905,53465.579769120006 2024-10-20,10:25:09.000,294,11019661,12765,0,1729419908,13008.326852489998,76.91510130000097,53465.6077176 2024-10-20,10:25:10.000,294,11019626,12805,0,1729419909,13008.313379869993,76.9432978199984,53465.6077176 2024-10-20,10:25:11.000,294,11019628,12885,0,1729419910,13008.340325110003,76.92215043000033,53465.677588800005 2024-10-20,10:25:12.000,294,11019603,12765,0,1729419911,13008.306643559998,76.92919955999969,53465.60073048001 2024-10-20,10:25:13.000,294,11019640,12845,0,1729419912,13008.340325110003,76.91510130000097,53465.628678960005 2024-10-20,10:25:14.000,294,11019650,12925,0,1729419913,13008.313379869993,76.89395391000289,53465.6426532 2024-10-20,10:25:15.000,294,11019634,12845,0,1729419914,13008.320116180003,76.85870825999882,53465.58675624 2024-10-20,10:25:16.000,294,11019666,12805,0,1729419915,13008.299907250002,76.86575738999818,53465.558807760004 2024-10-20,10:25:17.000,294,11019619,12965,0,1729419916,13008.320116180003,76.83051174000138,53465.6077176 2024-10-20,10:25:28.000,294,11019622,12685,0,1729419927,13008.185389979997,76.68952913999965,53465.558807760004 2024-10-20,10:25:29.000,294,11019643,12445,0,1729419928,13008.205598909997,76.73182392000308,53465.62169184001 2024-10-20,10:25:30.000,294,11019618,12725,0,1729419929,13008.205598909997,76.75297131000116,53465.62169184001 2024-10-20,10:25:31.000,294,11019597,12725,0,1729419930,13008.219071530002,76.71772566000436,53465.59374336 2024-10-20,10:25:32.000,294,11019604,12605,0,1729419931,13008.219071530002,76.71772566000436,53465.5378464 2024-10-20,10:25:33.000,294,11019618,12725,0,1729419932,13008.272962009993,76.72477479000372,53465.58675624 2024-10-20,10:25:34.000,294,11019608,12605,0,1729419933,13008.252753079993,76.72477479000372,53465.6077176 2024-10-20,10:25:35.000,294,11019593,12765,0,1729419934,13008.299907250002,76.76002044000052,53465.60073048001 2024-10-20,10:25:36.000,294,11019618,12605,0,1729419935,13008.320116180003,76.7811678299986,53465.65662744 2024-10-20,10:25:37.000,294,11019611,12925,0,1729419936,13008.299907250002,76.76002044000052,53465.628678960005 2024-10-20,10:25:38.000,294,11019648,12725,0,1729419937,13008.299907250002,76.75297131000116,53465.68457592 2024-10-20,10:25:39.000,294,11019620,12445,0,1729419938,13008.320116180003,76.75297131000116,53465.6426532 2024-10-20,10:25:40.000,294,11019587,12725,0,1729419939,13008.347061419998,76.71772566000436,53465.62169184001 2024-10-20,10:25:41.000,294,11019601,12605,0,1729419940,13008.360534039988,76.68952913999965,53465.628678960005 2024-10-20,10:25:42.000,294,11019628,12645,0,1729419941,13008.421160829988,76.66838175000157,53465.64964032001 2024-10-20,10:25:43.000,294,11019567,12365,0,1729419942,13008.434633449993,76.64018523000414,53465.63566608 2024-10-20,10:25:44.000,294,11019596,12605,0,1729419943,13008.441369759988,76.67543088000093,53465.61470472 2024-10-20,10:25:45.000,294,11019599,12725,0,1729419944,13008.454842379993,76.61198870999942,53465.63566608 2024-10-20,10:25:46.000,294,11019604,12605,0,1729419945,13008.501996549989,76.5978904500007,53465.64964032001 2024-10-20,10:25:47.000,294,11019593,12485,0,1729419946,13008.501996549989,76.62608696999814,53465.628678960005 2024-10-20,10:25:48.000,294,11019624,12685,0,1729419947,13008.515469169994,76.5978904500007,53465.6426532 2024-10-20,10:25:49.000,294,11019559,12645,0,1729419948,13008.589568579999,76.61903783999878,53465.6077176 2024-10-20,10:25:50.000,294,11019650,12765,0,1729419949,13008.569359649999,76.61198870999942,53465.677588800005 2024-10-20,10:25:51.000,294,11019647,12565,0,1729419950,13008.576095959994,76.64018523000414,53465.677588800005 2024-10-20,10:25:52.000,294,11019608,12605,0,1729419951,13008.64345905999,76.65428349000285,53465.7125244 2024-10-20,10:25:53.000,294,11019608,12765,0,1729419952,13008.616513819994,76.62608696999814,53465.65662744 2024-10-20,10:25:54.000,294,11019624,12605,0,1729419953,13008.636722749994,76.6472343600035,53465.67060168001 2024-10-20,10:25:55.000,294,11019605,12645,0,1729419954,13008.650195369999,76.65428349000285,53465.69855016001 2024-10-20,10:25:56.000,294,11019574,12845,0,1729419955,13008.636722749994,76.67543088000093,53465.691563039996 2024-10-20,10:25:57.000,294,11019602,12845,0,1729419956,13008.616513819994,76.68248001000029,53465.63566608 2024-10-20,10:25:58.000,294,11019608,12765,0,1729419957,13008.555887029994,76.69657826999901,53465.691563039996 2024-10-20,10:25:59.000,294,11019647,12485,0,1729419958,13008.60304119999,76.68248001000029,53465.70553728 2024-10-20,10:26:00.000,294,11019641,12605,0,1729419959,13008.576095959994,76.71067652999773,53465.70553728 2024-10-20,10:26:01.000,294,11019627,12565,0,1729419960,13008.542414409989,76.70362739999837,53465.7125244 2024-10-20,10:26:02.000,294,11019594,12325,0,1729419961,13008.569359649999,76.73182392000308,53465.677588800005 2024-10-20,10:26:03.000,294,11019589,12645,0,1729419962,13008.535678099994,76.73182392000308,53465.66361456 2024-10-20,10:26:04.000,294,11019633,12725,0,1729419963,13008.481787619989,76.76002044000052,53465.63566608 2024-10-20,10:26:05.000,294,11019625,12485,0,1729419964,13008.454842379993,76.79526609000459,53465.69855016001 2024-10-20,10:26:06.000,294,11019637,12565,0,1729419965,13008.434633449993,76.77411869999924,53465.70553728 2024-10-20,10:26:07.000,294,11019581,12525,0,1729419966,13008.421160829988,76.77411869999924,53465.691563039996 2024-10-20,10:26:08.000,294,11019547,12605,0,1729419967,13008.427897139998,76.78821695999795,53465.70553728 2024-10-20,10:26:09.000,294,11019602,12565,0,1729419968,13008.427897139998,76.8093643500033,53465.67060168001 2024-10-20,10:26:10.000,294,11019590,12645,0,1729419969,13008.414424519993,76.78821695999795,53465.677588800005 2024-10-20,10:26:11.000,294,11019611,12445,0,1729419970,13008.421160829988,76.79526609000459,53465.66361456 2024-10-20,10:26:12.000,294,11019581,12725,0,1729419971,13008.380742969988,76.8093643500033,53465.73348576 2024-10-20,10:26:13.000,294,11019615,12605,0,1729419972,13008.427897139998,76.83051174000138,53465.726498640004 2024-10-20,10:26:14.000,294,11019607,12605,0,1729419973,13008.407688209998,76.82346261000203,53465.65662744 2024-10-20,10:26:15.000,294,11019575,12445,0,1729419974,13008.421160829988,76.83756087000074,53465.6426532 2024-10-20,10:26:16.000,294,11019613,12485,0,1729419975,13008.427897139998,76.76706956999988,53465.691563039996 2024-10-20,10:26:17.000,294,11019607,12565,0,1729419976,13008.414424519993,76.77411869999924,53465.677588800005 2024-10-20,10:26:18.000,294,11019595,12685,0,1729419977,13008.448106069998,76.77411869999924,53465.677588800005 2024-10-20,10:26:19.000,294,11019630,12845,0,1729419978,13008.468314999998,76.73887305000244,53465.66361456 2024-10-20,10:26:20.000,294,11019610,12365,0,1729419979,13008.434633449993,76.71772566000436,53465.677588800005 2024-10-20,10:26:21.000,294,11019595,12765,0,1729419980,13008.454842379993,76.69657826999901,53465.69855016001 2024-10-20,10:26:22.000,294,11019578,12605,0,1729419981,13008.434633449993,76.69657826999901,53465.64964032001 2024-10-20,10:26:23.000,294,11019589,12565,0,1729419982,13008.427897139998,76.63313610000478,53465.66361456 2024-10-20,10:26:24.000,294,11019634,12485,0,1729419983,13008.400951899988,76.5978904500007,53465.59374336 2024-10-20,10:26:25.000,294,11019619,12685,0,1729419984,13008.427897139998,76.57674306000263,53465.67060168001 2024-10-20,10:26:26.000,294,11019647,12445,0,1729419985,13008.427897139998,76.5344482799992,53465.67060168001 2024-10-20,10:26:27.000,294,11019629,12725,0,1729419986,13008.434633449993,76.52739914999984,53465.67060168001 2024-10-20,10:26:28.000,294,11019613,12565,0,1729419987,13008.434633449993,76.48510437000368,53465.65662744 2024-10-20,10:26:29.000,294,11019619,12805,0,1729419988,13008.448106069998,76.42871133000153,53465.628678960005 2024-10-20,10:26:30.000,294,11019646,12525,0,1729419989,13008.427897139998,76.39346568000474,53465.65662744 2024-10-20,10:26:31.000,294,11019561,12605,0,1729419990,13008.434633449993,76.37936741999874,53465.6426532 2024-10-20,10:26:32.000,294,11019562,12525,0,1729419991,13008.421160829988,76.35822003000067,53465.65662744 2024-10-20,10:26:33.000,294,11019621,12605,0,1729419992,13008.427897139998,76.37231828999938,53465.63566608 2024-10-20,10:26:34.000,294,11019649,12845,0,1729419993,13008.387479279998,76.35822003000067,53465.579769120006 2024-10-20,10:26:35.000,294,11019619,12645,0,1729419994,13008.468314999998,76.35822003000067,53465.62169184001 2024-10-20,10:26:36.000,294,11019632,12645,0,1729419995,13008.461578689989,76.3511709000013,53465.63566608 2024-10-20,10:26:37.000,294,11019612,12805,0,1729419996,13008.441369759988,76.33002351000323,53465.58675624 2024-10-20,10:26:38.000,294,11019564,12565,0,1729419997,13008.488523929998,76.33707264000259,53465.65662744 2024-10-20,10:26:39.000,294,11019649,12805,0,1729419998,13008.475051309993,76.3511709000013,53465.6426532 2024-10-20,10:26:40.000,294,11019628,12405,0,1729419999,13008.461578689989,76.35822003000067,53465.57278200001 2024-10-20,10:26:41.000,294,11019630,12605,0,1729420000,13008.481787619989,76.35822003000067,53465.58675624 2024-10-20,10:26:42.000,294,11019629,12845,0,1729420001,13008.441369759988,76.33002351000323,53465.558807760004 2024-10-20,10:26:43.000,294,11019598,12805,0,1729420002,13008.454842379993,76.31592525000451,53465.579769120006 2024-10-20,10:26:44.000,294,11019646,12845,0,1729420003,13008.434633449993,76.3511709000013,53465.6077176 2024-10-20,10:26:45.000,294,11019643,12805,0,1729420004,13008.414424519993,76.33002351000323,53465.56579488 2024-10-20,10:26:46.000,294,11019603,12725,0,1729420005,13008.414424519993,76.29477785999916,53465.59374336 2024-10-20,10:26:47.000,294,11019635,12445,0,1729420006,13008.421160829988,76.30182698999852,53465.6077176 2024-10-20,10:26:48.000,294,11019595,12605,0,1729420007,13008.353797729993,76.24543395000364,53465.56579488 2024-10-20,10:26:49.000,294,11019628,12565,0,1729420008,13008.347061419998,76.24543395000364,53465.60073048001 2024-10-20,10:26:50.000,294,11019639,12725,0,1729420009,13008.313379869993,76.252483080003,53465.56579488 2024-10-20,10:26:51.000,294,11019600,12485,0,1729420010,13008.306643559998,76.24543395000364,53465.558807760004 2024-10-20,10:26:52.000,294,11019630,12605,0,1729420011,13008.299907250002,76.24543395000364,53465.56579488 2024-10-20,10:26:53.000,294,11019651,12605,0,1729420012,13008.266225699997,76.23838482000428,53465.57278200001 2024-10-20,10:26:54.000,294,11019619,12965,0,1729420013,13008.266225699997,76.23838482000428,53465.55182064001 2024-10-20,10:26:55.000,294,11019596,12605,0,1729420014,13008.246016769997,76.23133568999765,53465.58675624 2024-10-20,10:26:56.000,294,11019620,12605,0,1729420015,13008.232544149992,76.23133568999765,53465.57278200001 2024-10-20,10:26:57.000,294,11019640,12605,0,1729420016,13008.246016769997,76.27363047000108,53465.558807760004 2024-10-20,10:26:58.000,294,11019648,12605,0,1729420017,13008.198862600002,76.26658134000172,53465.5378464 2024-10-20,10:26:59.000,294,11019643,12605,0,1729420018,13008.252753079993,76.22428655999829,53465.53085928001 2024-10-20,10:27:00.000,294,11019614,12725,0,1729420019,13008.205598909997,76.26658134000172,53465.51688504 2024-10-20,10:27:01.000,294,11019632,12805,0,1729420020,13008.212335219992,76.25953221000236,53465.48194944001 2024-10-20,10:27:02.000,294,11019633,12565,0,1729420021,13008.192126289992,76.29477785999916,53465.49592368 2024-10-20,10:27:03.000,294,11019606,12565,0,1729420022,13008.192126289992,76.26658134000172,53465.49592368 2024-10-20,10:27:04.000,294,11019656,12605,0,1729420023,13008.192126289992,76.252483080003,53465.509897920005 2024-10-20,10:27:05.000,294,11019640,12445,0,1729420024,13008.165181049997,76.29477785999916,53465.47496232 2024-10-20,10:27:06.000,294,11019640,12525,0,1729420025,13008.118026880002,76.2877287299998,53465.460988080005 2024-10-20,10:27:07.000,294,11019579,12765,0,1729420026,13008.118026880002,76.23133568999765,53465.460988080005 2024-10-20,10:27:08.000,294,11019650,12645,0,1729420027,13008.138235810002,76.21018829999957,53465.54483352 2024-10-20,10:27:09.000,294,11019650,12605,0,1729420028,13008.097817950002,76.22428655999829,53465.42605248 2024-10-20,10:27:10.000,294,11019607,12965,0,1729420029,13008.131499499992,76.19609004000085,53465.44701384 2024-10-20,10:27:11.000,294,11019661,12565,0,1729420030,13008.104554259997,76.19609004000085,53465.44701384 2024-10-20,10:27:12.000,294,11019645,12845,0,1729420031,13008.084345329997,76.1890409100015,53465.47496232 2024-10-20,10:27:13.000,294,11019595,12485,0,1729420032,13008.077609020002,76.21018829999957,53465.43303960001 2024-10-20,10:27:14.000,294,11019604,12645,0,1729420033,13008.084345329997,76.21018829999957,53465.391116880004 2024-10-20,10:27:15.000,294,11019663,12805,0,1729420034,13008.097817950002,76.21723742999893,53465.40509112001 2024-10-20,10:27:16.000,294,11019609,12685,0,1729420035,13008.097817950002,76.23838482000428,53465.38412976001 2024-10-20,10:27:17.000,294,11019611,12845,0,1729420036,13008.124763189997,76.27363047000108,53465.42605248 2024-10-20,10:27:18.000,294,11019645,12685,0,1729420037,13008.151708429992,76.23133568999765,53465.32124568 2024-10-20,10:27:19.000,294,11019627,12725,0,1729420038,13008.178653670002,76.30182698999852,53465.36316840001 2024-10-20,10:27:20.000,294,11019667,12925,0,1729420039,13008.165181049997,76.33707264000259,53465.37714264 2024-10-20,10:27:21.000,294,11019599,12645,0,1729420040,13008.171917359992,76.30887611999788,53465.37015552 2024-10-20,10:27:22.000,294,11019634,12725,0,1729420041,13008.212335219992,76.40756394000346,53465.412078240006 2024-10-20,10:27:23.000,294,11019642,12485,0,1729420042,13008.239280460002,76.41461307000282,53465.42605248 2024-10-20,10:27:24.000,294,11019634,12845,0,1729420043,13008.246016769997,76.43576046000089,53465.41906536 2024-10-20,10:27:25.000,294,11019644,12725,0,1729420044,13008.272962009993,76.41461307000282,53465.38412976001 2024-10-20,10:27:26.000,294,11019579,12725,0,1729420045,13008.272962009993,76.4005148100041,53465.49592368 2024-10-20,10:27:27.000,294,11019637,12925,0,1729420046,13008.293170939993,76.45690784999897,53465.45400096001 2024-10-20,10:27:28.000,294,11019610,12805,0,1729420047,13008.313379869993,76.40756394000346,53465.38412976001 2024-10-20,10:27:29.000,294,11019620,12285,0,1729420048,13008.306643559998,76.36526916000003,53465.398104 2024-10-20,10:27:30.000,294,11019653,12525,0,1729420049,13008.353797729993,76.42166220000217,53465.47496232 2024-10-20,10:27:31.000,294,11019581,12485,0,1729420050,13008.320116180003,76.31592525000451,53465.391116880004 2024-10-20,10:27:32.000,294,11019648,12605,0,1729420051,13008.326852489998,76.30182698999852,53465.412078240006 2024-10-20,10:27:33.000,294,11019632,12645,0,1729420052,13008.320116180003,76.24543395000364,53465.42605248 2024-10-20,10:27:34.000,294,11019558,12765,0,1729420053,13008.320116180003,76.22428655999829,53465.40509112001 2024-10-20,10:27:35.000,294,11019654,12965,0,1729420054,13008.272962009993,76.19609004000085,53465.412078240006 2024-10-20,10:27:36.000,294,11019607,12605,0,1729420055,13008.246016769997,76.16084439000406,53465.43303960001 2024-10-20,10:27:37.000,294,11019616,12605,0,1729420056,13008.259489390002,76.11150048000127,53465.37714264 2024-10-20,10:27:38.000,294,11019623,12805,0,1729420057,13008.252753079993,76.11854961000063,53465.43303960001 2024-10-20,10:27:39.000,294,11019620,12565,0,1729420058,13008.192126289992,76.14674612999806,53465.37015552 2024-10-20,10:27:40.000,294,11019640,12605,0,1729420059,13008.205598909997,76.09740222000255,53465.40509112001 2024-10-20,10:27:41.000,294,11019633,12405,0,1729420060,13008.171917359992,76.11854961000063,53465.37714264 2024-10-20,10:27:42.000,294,11019595,13005,0,1729420061,13008.131499499992,76.13264786999935,53465.34919416 2024-10-20,10:27:43.000,294,11019628,12685,0,1729420062,13008.091081639992,76.12559873999999,53465.356181279996 2024-10-20,10:27:44.000,294,11019597,12645,0,1729420063,13008.104554259997,76.13264786999935,53465.356181279996 2024-10-20,10:27:45.000,294,11019636,12845,0,1729420064,13008.077609020002,76.13264786999935,53465.342207040005 2024-10-20,10:27:46.000,294,11019609,12805,0,1729420065,13008.050663779992,76.18199178000214,53465.32124568 2024-10-20,10:27:47.000,294,11019618,12685,0,1729420066,13008.070872709992,76.18199178000214,53465.34919416 2024-10-20,10:27:48.000,294,11019661,12445,0,1729420067,13008.050663779992,76.21018829999957,53465.3282328 2024-10-20,10:27:49.000,294,11019664,12885,0,1729420068,13008.077609020002,76.21018829999957,53465.27233584 2024-10-20,10:27:50.000,294,11019668,12565,0,1729420069,13008.070872709992,76.23133568999765,53465.33521992001 2024-10-20,10:27:51.000,294,11019623,12605,0,1729420070,13008.064136399997,76.21723742999893,53465.30727144 2024-10-20,10:27:52.000,294,11019579,12525,0,1729420071,13008.097817950002,76.21018829999957,53465.26534872001 2024-10-20,10:27:53.000,294,11019661,12805,0,1729420072,13008.070872709992,76.21723742999893,53465.28631008001 2024-10-20,10:27:54.000,294,11019578,12685,0,1729420073,13008.043927469997,76.21018829999957,53465.27932296 2024-10-20,10:27:55.000,294,11019607,12525,0,1729420074,13008.064136399997,76.21018829999957,53465.28631008001 2024-10-20,10:27:56.000,294,11019625,12525,0,1729420075,13008.050663779992,76.1890409100015,53465.27233584 2024-10-20,10:27:57.000,294,11019602,12765,0,1729420076,13008.050663779992,76.16789352000342,53465.293297200005 2024-10-20,10:27:58.000,294,11019630,12485,0,1729420077,13008.030454849992,76.11854961000063,53465.20945176 2024-10-20,10:27:59.000,294,11019600,12765,0,1729420078,13008.030454849992,76.11150048000127,53465.2583616 2024-10-20,10:28:00.000,294,11019648,12685,0,1729420079,13008.084345329997,76.11150048000127,53465.30028432 2024-10-20,10:28:01.000,294,11019657,12605,0,1729420080,13008.104554259997,76.01986179000232,53465.23041312 2024-10-20,10:28:02.000,294,11019646,12605,0,1729420081,13008.064136399997,75.99871440000425,53465.26534872001 2024-10-20,10:28:03.000,294,11019648,12565,0,1729420082,13008.124763189997,75.97051787999953,53465.2583616 2024-10-20,10:28:04.000,294,11019627,12605,0,1729420083,13008.104554259997,75.94937049000146,53465.25137448 2024-10-20,10:28:05.000,294,11019611,12605,0,1729420084,13008.144972119997,75.91412484000466,53465.23041312 2024-10-20,10:28:06.000,294,11019646,12685,0,1729420085,13008.151708429992,75.87887919000059,53465.20945176 2024-10-20,10:28:07.000,294,11019636,12645,0,1729420086,13008.151708429992,75.87887919000059,53465.25137448 2024-10-20,10:28:08.000,294,11019654,12925,0,1729420087,13008.246016769997,75.91412484000466,53465.19547752001 2024-10-20,10:28:09.000,294,11019631,12525,0,1729420088,13008.232544149992,75.92117397000402,53465.25137448 2024-10-20,10:28:10.000,294,11019656,12565,0,1729420089,13008.279698320002,75.87887919000059,53465.244387360006 2024-10-20,10:28:11.000,294,11019644,12685,0,1729420090,13008.286434629998,75.93527223000274,53465.27233584 2024-10-20,10:28:12.000,294,11019618,12525,0,1729420091,13008.333588799993,75.91412484000466,53465.26534872001 2024-10-20,10:28:13.000,294,11019611,12645,0,1729420092,13008.367270349998,75.93527223000274,53465.27932296 2024-10-20,10:28:14.000,294,11019547,12525,0,1729420093,13008.380742969988,75.95641962000082,53465.28631008001 2024-10-20,10:28:15.000,294,11019648,12965,0,1729420094,13008.407688209998,75.97051787999953,53465.31425856001 2024-10-20,10:28:16.000,294,11019648,12605,0,1729420095,13008.414424519993,76.02691092000168,53465.28631008001 2024-10-20,10:28:17.000,294,11019608,12805,0,1729420096,13008.441369759988,76.02691092000168,53465.30028432 2024-10-20,10:28:18.000,294,11019655,12725,0,1729420097,13008.454842379993,76.0410091800004,53465.33521992001 2024-10-20,10:28:19.000,294,11019650,12805,0,1729420098,13008.427897139998,76.09740222000255,53465.342207040005 2024-10-20,10:28:20.000,294,11019664,12765,0,1729420099,13008.407688209998,76.10445135000191,53465.37015552 2024-10-20,10:28:21.000,294,11019628,12565,0,1729420100,13008.380742969988,76.14674612999806,53465.30727144 2024-10-20,10:28:22.000,294,11019630,12605,0,1729420101,13008.340325110003,76.17494265000278,53465.30727144 2024-10-20,10:28:23.000,294,11019644,12765,0,1729420102,13008.299907250002,76.21018829999957,53465.30727144 2024-10-20,10:28:24.000,294,11019676,12765,0,1729420103,13008.232544149992,76.22428655999829,53465.32124568 2024-10-20,10:28:25.000,294,11019594,12285,0,1729420104,13008.219071530002,76.252483080003,53465.33521992001 2024-10-20,10:28:26.000,294,11019634,12565,0,1729420105,13008.158444740002,76.26658134000172,53465.33521992001 2024-10-20,10:28:27.000,294,11019639,12765,0,1729420106,13008.151708429992,76.28067960000044,53465.398104 2024-10-20,10:28:28.000,294,11019624,12285,0,1729420107,13008.171917359992,76.26658134000172,53465.398104 2024-10-20,10:28:29.000,294,11019571,12605,0,1729420108,13008.124763189997,76.37936741999874,53465.34919416 2024-10-20,10:28:30.000,294,11019631,12645,0,1729420109,13008.118026880002,76.34412177000195,53465.36316840001 2024-10-20,10:28:31.000,294,11019621,12485,0,1729420110,13008.131499499992,76.37231828999938,53465.41906536 2024-10-20,10:28:32.000,294,11019590,12525,0,1729420111,13008.138235810002,76.37231828999938,53465.391116880004 2024-10-20,10:28:33.000,294,11019602,12565,0,1729420112,13008.138235810002,76.41461307000282,53465.42605248 2024-10-20,10:28:34.000,294,11019644,12845,0,1729420113,13008.144972119997,76.42871133000153,53465.38412976001 2024-10-20,10:28:35.000,294,11019672,12605,0,1729420114,13008.178653670002,76.42871133000153,53465.37015552 2024-10-20,10:28:36.000,294,11019600,12685,0,1729420115,13008.205598909997,76.41461307000282,53465.34919416 2024-10-20,10:28:37.000,294,11019648,12645,0,1729420116,13008.246016769997,76.41461307000282,53465.30727144 2024-10-20,10:28:38.000,294,11019633,12765,0,1729420117,13008.286434629998,76.44280959000025,53465.34919416 2024-10-20,10:28:39.000,294,11019602,12645,0,1729420118,13008.293170939993,76.47100610999769,53465.412078240006 2024-10-20,10:28:40.000,294,11019626,12685,0,1729420119,13008.387479279998,76.45690784999897,53465.412078240006 2024-10-20,10:28:41.000,294,11019608,12605,0,1729420120,13008.421160829988,76.45690784999897,53465.37714264 2024-10-20,10:28:42.000,294,11019564,12605,0,1729420121,13008.414424519993,76.47100610999769,53465.391116880004 2024-10-20,10:28:43.000,294,11019626,12405,0,1729420122,13008.461578689989,76.50625176000176,53465.45400096001 2024-10-20,10:28:44.000,294,11019635,12565,0,1729420123,13008.461578689989,76.56264480000391,53465.41906536 2024-10-20,10:28:45.000,294,11019617,12445,0,1729420124,13008.528941789998,76.59084132000135,53465.43303960001 2024-10-20,10:28:46.000,294,11019576,12365,0,1729420125,13008.522205479989,76.55559567000455,53465.42605248 2024-10-20,10:28:47.000,294,11019615,12605,0,1729420126,13008.582832269989,76.54854653999791,53465.48194944001 2024-10-20,10:28:48.000,294,11019603,12605,0,1729420127,13008.582832269989,76.56264480000391,53465.460988080005 2024-10-20,10:28:49.000,294,11019560,12605,0,1729420128,13008.60304119999,76.5344482799992,53465.48194944001 2024-10-20,10:28:50.000,294,11019611,12645,0,1729420129,13008.62325012999,76.52739914999984,53465.460988080005 2024-10-20,10:28:51.000,294,11019641,12325,0,1729420130,13008.596304889994,76.45690784999897,53465.48194944001 2024-10-20,10:28:52.000,294,11019601,12485,0,1729420131,13008.64345905999,76.45690784999897,53465.48893656 2024-10-20,10:28:53.000,294,11019606,12565,0,1729420132,13008.670404299999,76.41461307000282,53465.44701384 2024-10-20,10:28:54.000,294,11019593,12645,0,1729420133,13008.656931679994,76.37936741999874,53465.47496232 2024-10-20,10:28:55.000,294,11019574,12445,0,1729420134,13008.70408584999,76.30887611999788,53465.460988080005 2024-10-20,10:28:56.000,294,11019613,12525,0,1729420135,13008.697349539994,76.28067960000044,53465.42605248 2024-10-20,10:28:57.000,294,11019560,12845,0,1729420136,13008.68387691999,76.26658134000172,53465.49592368 2024-10-20,10:28:58.000,294,11019609,12285,0,1729420137,13008.71082216,76.24543395000364,53465.48194944001 2024-10-20,10:28:59.000,294,11019603,12565,0,1729420138,13008.62325012999,76.23838482000428,53465.45400096001 2024-10-20,10:29:00.000,294,11019600,12605,0,1729420139,13008.656931679994,76.22428655999829,53465.48893656 2024-10-20,10:29:01.000,294,11019623,12645,0,1729420140,13008.616513819994,76.24543395000364,53465.460988080005 2024-10-20,10:29:02.000,294,11019620,12765,0,1729420141,13008.609777509999,76.23838482000428,53465.43303960001 2024-10-20,10:29:03.000,294,11019612,12805,0,1729420142,13008.629986439999,76.23133568999765,53465.47496232 2024-10-20,10:29:04.000,294,11019670,12685,0,1729420143,13008.576095959994,76.27363047000108,53465.47496232 2024-10-20,10:29:05.000,294,11019573,12525,0,1729420144,13008.576095959994,76.30887611999788,53465.50291080001 2024-10-20,10:29:06.000,294,11019609,12765,0,1729420145,13008.522205479989,76.32297438000387,53465.48893656 2024-10-20,10:29:07.000,294,11019581,12765,0,1729420146,13008.549150719999,76.32297438000387,53465.48194944001 2024-10-20,10:29:08.000,294,11019595,12445,0,1729420147,13008.549150719999,76.37936741999874,53465.48194944001 2024-10-20,10:29:09.000,294,11019591,12765,0,1729420148,13008.501996549989,76.42871133000153,53465.509897920005 2024-10-20,10:29:10.000,294,11019607,12725,0,1729420149,13008.481787619989,76.46395697999833,53465.49592368 2024-10-20,10:29:11.000,294,11019610,12485,0,1729420150,13008.495260239994,76.50625176000176,53465.48893656 2024-10-20,10:29:12.000,294,11019563,12445,0,1729420151,13008.501996549989,76.56969393000327,53465.53085928001 2024-10-20,10:29:13.000,294,11019617,12645,0,1729420152,13008.475051309993,76.5978904500007,53465.523872159996 2024-10-20,10:29:14.000,294,11019612,12805,0,1729420153,13008.441369759988,76.64018523000414,53465.50291080001 2024-10-20,10:29:15.000,294,11019583,12445,0,1729420154,13008.441369759988,76.67543088000093,53465.50291080001 2024-10-20,10:29:16.000,294,11019597,12525,0,1729420155,13008.380742969988,76.69657826999901,53465.53085928001 2024-10-20,10:29:17.000,294,11019609,12805,0,1729420156,13008.353797729993,76.75297131000116,53465.48893656 2024-10-20,10:29:18.000,294,11019583,12805,0,1729420157,13008.367270349998,76.72477479000372,53465.44701384 2024-10-20,10:29:19.000,294,11019648,12605,0,1729420158,13008.306643559998,76.72477479000372,53465.44002672 2024-10-20,10:29:20.000,294,11019602,12485,0,1729420159,13008.320116180003,76.73887305000244,53465.42605248 2024-10-20,10:29:21.000,294,11019612,12605,0,1729420160,13008.320116180003,76.70362739999837,53465.509897920005 2024-10-20,10:29:22.000,294,11019572,12565,0,1729420161,13008.326852489998,76.6472343600035,53465.48893656 2024-10-20,10:29:23.000,294,11019598,12405,0,1729420162,13008.299907250002,76.6472343600035,53465.50291080001 2024-10-20,10:29:24.000,294,11019587,12365,0,1729420163,13008.326852489998,76.61198870999942,53465.44002672 2024-10-20,10:29:25.000,294,11019562,12525,0,1729420164,13008.367270349998,76.58379219000199,53465.509897920005 2024-10-20,10:29:26.000,294,11019592,12285,0,1729420165,13008.380742969988,76.52739914999984,53465.48194944001 2024-10-20,10:29:27.000,294,11019613,12645,0,1729420166,13008.387479279998,76.54149740999856,53465.40509112001 2024-10-20,10:29:28.000,294,11019555,12565,0,1729420167,13008.400951899988,76.45690784999897,53465.47496232 2024-10-20,10:29:29.000,294,11019631,12725,0,1729420168,13008.421160829988,76.43576046000089,53465.44701384 2024-10-20,10:29:30.000,294,11019644,12765,0,1729420169,13008.454842379993,76.36526916000003,53465.41906536 2024-10-20,10:29:31.000,294,11019567,12645,0,1729420170,13008.508732859998,76.34412177000195,53465.44701384 2024-10-20,10:29:32.000,294,11019632,12445,0,1729420171,13008.535678099994,76.27363047000108,53465.49592368 2024-10-20,10:29:33.000,294,11019605,12685,0,1729420172,13008.555887029994,76.23838482000428,53465.48194944001 2024-10-20,10:29:34.000,294,11019618,12485,0,1729420173,13008.562623339989,76.22428655999829,53465.558807760004 2024-10-20,10:29:35.000,294,11019609,12605,0,1729420174,13008.60304119999,76.18199178000214,53465.5378464 2024-10-20,10:29:36.000,294,11019574,12645,0,1729420175,13008.656931679994,76.14674612999806,53465.55182064001 2024-10-20,10:29:37.000,294,11019532,12965,0,1729420176,13008.636722749994,76.12559873999999,53465.55182064001 2024-10-20,10:29:38.000,294,11019571,12285,0,1729420177,13008.62325012999,76.12559873999999,53465.53085928001 2024-10-20,10:29:39.000,294,11019603,12605,0,1729420178,13008.629986439999,76.12559873999999,53465.509897920005 2024-10-20,10:29:40.000,294,11019618,12605,0,1729420179,13008.66366798999,76.11150048000127,53465.523872159996 2024-10-20,10:29:41.000,294,11019591,12805,0,1729420180,13008.656931679994,76.1396969999987,53465.509897920005 2024-10-20,10:29:42.000,294,11019628,12725,0,1729420181,13008.636722749994,76.11150048000127,53465.4679752 2024-10-20,10:29:43.000,294,11019584,12445,0,1729420182,13008.576095959994,76.1396969999987,53465.460988080005 2024-10-20,10:29:44.000,294,11019632,12645,0,1729420183,13008.569359649999,76.14674612999806,53465.49592368 2024-10-20,10:29:45.000,294,11019612,12685,0,1729420184,13008.555887029994,76.16084439000406,53465.4679752 2024-10-20,10:29:46.000,294,11019569,12805,0,1729420185,13008.549150719999,76.16084439000406,53465.460988080005 2024-10-20,10:29:47.000,294,11019627,12565,0,1729420186,13008.535678099994,76.1537952600047,53465.44701384 2024-10-20,10:29:48.000,294,11019613,12645,0,1729420187,13008.522205479989,76.16789352000342,53465.44701384 2024-10-20,10:29:49.000,294,11019622,13005,0,1729420188,13008.488523929998,76.16789352000342,53465.42605248 2024-10-20,10:29:50.000,294,11019570,12685,0,1729420189,13008.468314999998,76.11150048000127,53465.45400096001 2024-10-20,10:29:51.000,294,11019623,12565,0,1729420190,13008.434633449993,76.12559873999999,53465.50291080001 2024-10-20,10:29:52.000,294,11019647,12725,0,1729420191,13008.380742969988,76.14674612999806,53465.4679752 2024-10-20,10:29:53.000,294,11019612,12645,0,1729420192,13008.326852489998,76.11150048000127,53465.45400096001 2024-10-20,10:29:54.000,294,11019644,12565,0,1729420193,13008.272962009993,76.1396969999987,53465.41906536 2024-10-20,10:29:55.000,294,11019614,12565,0,1729420194,13008.259489390002,76.11854961000063,53465.37714264 2024-10-20,10:29:56.000,294,11019597,12565,0,1729420195,13008.192126289992,76.09740222000255,53465.37015552 2024-10-20,10:29:57.000,294,11019604,12845,0,1729420196,13008.158444740002,76.09035309000319,53465.41906536 2024-10-20,10:29:58.000,294,11019614,12685,0,1729420197,13008.151708429992,76.06215656999848,53465.398104 2024-10-20,10:29:59.000,294,11019664,12525,0,1729420198,13008.131499499992,76.01986179000232,53465.44002672 2024-10-20,10:30:00.000,294,11019604,12645,0,1729420199,13008.124763189997,75.99871440000425,53465.412078240006 2024-10-20,10:30:01.000,294,11019568,12845,0,1729420200,13008.070872709992,75.9775670099989,53465.36316840001 2024-10-20,10:30:02.000,294,11019587,12485,0,1729420201,13008.070872709992,75.9775670099989,53465.37015552 2024-10-20,10:30:03.000,294,11019638,12725,0,1729420202,13008.084345329997,76.0057635300036,53465.33521992001 2024-10-20,10:30:04.000,294,11019628,12845,0,1729420203,13008.050663779992,76.01986179000232,53465.32124568 2024-10-20,10:30:05.000,294,11019613,12685,0,1729420204,13008.084345329997,75.99166527000489,53465.33521992001 2024-10-20,10:30:06.000,294,11019631,12685,0,1729420205,13008.057400090001,76.01281266000296,53465.38412976001 2024-10-20,10:30:07.000,294,11019610,12845,0,1729420206,13008.057400090001,76.02691092000168,53465.32124568 2024-10-20,10:30:08.000,294,11019602,12765,0,1729420207,13008.070872709992,76.04805830999976,53465.30727144 2024-10-20,10:30:09.000,294,11019619,12445,0,1729420208,13008.104554259997,76.06920569999784,53465.30028432 2024-10-20,10:30:10.000,294,11019635,12405,0,1729420209,13008.118026880002,76.06920569999784,53465.33521992001 2024-10-20,10:30:11.000,294,11019630,12485,0,1729420210,13008.185389979997,76.10445135000191,53465.37714264 2024-10-20,10:30:12.000,294,11019613,12525,0,1729420211,13008.151708429992,76.14674612999806,53465.356181279996 2024-10-20,10:30:13.000,294,11019580,12845,0,1729420212,13008.178653670002,76.09740222000255,53465.27233584 2024-10-20,10:30:14.000,294,11019616,12525,0,1729420213,13008.165181049997,76.10445135000191,53465.30028432 2024-10-20,10:30:15.000,294,11019617,12565,0,1729420214,13008.232544149992,76.06920569999784,53465.30028432 2024-10-20,10:30:16.000,294,11019589,12605,0,1729420215,13008.225807839997,76.04805830999976,53465.293297200005 2024-10-20,10:30:17.000,294,11019623,12405,0,1729420216,13008.252753079993,76.06215656999848,53465.293297200005 2024-10-20,10:30:18.000,294,11019620,12845,0,1729420217,13008.266225699997,76.04805830999976,53465.30028432 2024-10-20,10:30:19.000,294,11019616,12805,0,1729420218,13008.252753079993,76.02691092000168,53465.32124568 2024-10-20,10:30:20.000,294,11019619,12525,0,1729420219,13008.259489390002,76.01986179000232,53465.342207040005 2024-10-20,10:30:21.000,294,11019587,12645,0,1729420220,13008.286434629998,76.0410091800004,53465.342207040005 2024-10-20,10:30:22.000,294,11019595,12805,0,1729420221,13008.293170939993,76.01986179000232,53465.30028432 2024-10-20,10:30:23.000,294,11019632,12485,0,1729420222,13008.259489390002,76.0057635300036,53465.32124568 2024-10-20,10:30:24.000,294,11019660,12885,0,1729420223,13008.266225699997,76.03396005000104,53465.32124568 2024-10-20,10:30:25.000,294,11019641,12565,0,1729420224,13008.279698320002,76.01281266000296,53465.34919416 2024-10-20,10:30:26.000,294,11019594,12565,0,1729420225,13008.306643559998,76.07625483000447,53465.356181279996 2024-10-20,10:30:27.000,294,11019601,12565,0,1729420226,13008.266225699997,76.11854961000063,53465.3282328 2024-10-20,10:30:28.000,294,11019608,12725,0,1729420227,13008.286434629998,76.08330396000383,53465.34919416 2024-10-20,10:30:29.000,294,11019608,12805,0,1729420228,13008.279698320002,76.11150048000127,53465.34919416 2024-10-20,10:30:30.000,294,11019619,12645,0,1729420229,13008.299907250002,76.1396969999987,53465.37714264 2024-10-20,10:30:31.000,294,11019636,12685,0,1729420230,13008.293170939993,76.17494265000278,53465.36316840001 2024-10-20,10:30:32.000,294,11019607,12645,0,1729420231,13008.299907250002,76.17494265000278,53465.37015552 2024-10-20,10:30:33.000,294,11019596,12285,0,1729420232,13008.360534039988,76.22428655999829,53465.33521992001 2024-10-20,10:30:34.000,294,11019674,12765,0,1729420233,13008.326852489998,76.21723742999893,53465.37714264 2024-10-20,10:30:35.000,294,11019602,12445,0,1729420234,13008.340325110003,76.22428655999829,53465.32124568 2024-10-20,10:30:36.000,294,11019618,12525,0,1729420235,13008.333588799993,76.28067960000044,53465.391116880004 2024-10-20,10:30:37.000,294,11019608,12485,0,1729420236,13008.374006659993,76.252483080003,53465.38412976001 2024-10-20,10:30:38.000,294,11019643,12565,0,1729420237,13008.400951899988,76.31592525000451,53465.37015552 2024-10-20,10:30:39.000,294,11019659,12925,0,1729420238,13008.347061419998,76.23838482000428,53465.37714264 2024-10-20,10:30:40.000,294,11019650,12605,0,1729420239,13008.347061419998,76.26658134000172,53465.391116880004 2024-10-20,10:30:41.000,294,11019575,12605,0,1729420240,13008.326852489998,76.252483080003,53465.37015552 2024-10-20,10:30:42.000,294,11019564,12645,0,1729420241,13008.340325110003,76.24543395000364,53465.41906536 2024-10-20,10:30:43.000,294,11019607,12765,0,1729420242,13008.286434629998,76.21723742999893,53465.412078240006 2024-10-20,10:30:44.000,294,11019590,12445,0,1729420243,13008.299907250002,76.20313917000021,53465.37714264 2024-10-20,10:30:45.000,294,11019585,12445,0,1729420244,13008.306643559998,76.20313917000021,53465.3282328 2024-10-20,10:30:46.000,294,11019585,12525,0,1729420245,13008.293170939993,76.17494265000278,53465.38412976001 2024-10-20,10:30:47.000,294,11019629,13005,0,1729420246,13008.279698320002,76.1537952600047,53465.41906536 2024-10-20,10:30:48.000,294,11019586,12605,0,1729420247,13008.259489390002,76.14674612999806,53465.43303960001 2024-10-20,10:30:49.000,294,11019640,12685,0,1729420248,13008.252753079993,76.09740222000255,53465.38412976001 2024-10-20,10:30:50.000,294,11019615,12765,0,1729420249,13008.225807839997,76.12559873999999,53465.38412976001 2024-10-20,10:30:51.000,294,11019562,12725,0,1729420250,13008.246016769997,76.1396969999987,53465.34919416 2024-10-20,10:30:52.000,294,11019620,12885,0,1729420251,13008.225807839997,76.1396969999987,53465.40509112001 2024-10-20,10:30:53.000,294,11019636,12725,0,1729420252,13008.239280460002,76.14674612999806,53465.42605248 2024-10-20,10:30:54.000,294,11019630,12765,0,1729420253,13008.232544149992,76.1537952600047,53465.391116880004 2024-10-20,10:30:55.000,294,11019622,12445,0,1729420254,13008.225807839997,76.1537952600047,53465.40509112001 2024-10-20,10:30:56.000,294,11019567,12445,0,1729420255,13008.212335219992,76.12559873999999,53465.37714264 2024-10-20,10:30:57.000,294,11019593,12445,0,1729420256,13008.178653670002,76.1396969999987,53465.37714264 2024-10-20,10:30:58.000,294,11019602,12685,0,1729420257,13008.198862600002,76.12559873999999,53465.40509112001 2024-10-20,10:30:59.000,294,11019652,12605,0,1729420258,13008.185389979997,76.12559873999999,53465.38412976001 2024-10-20,10:31:00.000,294,11019603,12685,0,1729420259,13008.192126289992,76.09035309000319,53465.40509112001 2024-10-20,10:31:01.000,294,11019628,12565,0,1729420260,13008.171917359992,76.12559873999999,53465.36316840001 2024-10-20,10:31:02.000,294,11019629,12565,0,1729420261,13008.171917359992,76.08330396000383,53465.41906536 2024-10-20,10:31:03.000,294,11019612,12605,0,1729420262,13008.165181049997,76.09035309000319,53465.38412976001 2024-10-20,10:31:04.000,294,11019580,12605,0,1729420263,13008.118026880002,76.05510743999912,53465.398104 2024-10-20,10:31:05.000,294,11019593,12765,0,1729420264,13008.138235810002,76.05510743999912,53465.38412976001 2024-10-20,10:31:06.000,294,11019614,12405,0,1729420265,13008.138235810002,76.02691092000168,53465.40509112001 2024-10-20,10:31:07.000,294,11019591,12645,0,1729420266,13008.144972119997,76.04805830999976,53465.42605248 2024-10-20,10:31:08.000,294,11019590,12525,0,1729420267,13008.104554259997,76.0410091800004,53465.33521992001 2024-10-20,10:31:09.000,294,11019634,12885,0,1729420268,13008.077609020002,76.02691092000168,53465.37714264 2024-10-20,10:31:10.000,294,11019627,12845,0,1729420269,13008.030454849992,76.0057635300036,53465.37714264 2024-10-20,10:31:11.000,294,11019643,12605,0,1729420270,13008.016982230001,75.99871440000425,53465.40509112001 2024-10-20,10:31:12.000,294,11019622,12885,0,1729420271,13008.023718539996,75.98461613999825,53465.36316840001 2024-10-20,10:31:13.000,294,11019590,12565,0,1729420272,13008.003509609996,75.97051787999953,53465.33521992001 2024-10-20,10:31:14.000,294,11019604,12485,0,1729420273,13008.003509609996,75.92822310000338,53465.30028432 2024-10-20,10:31:15.000,294,11019612,12525,0,1729420274,13007.983300679996,75.90707570999803,53465.342207040005 2024-10-20,10:31:16.000,294,11019577,12645,0,1729420275,13007.983300679996,75.8436335400038,53465.3282328 2024-10-20,10:31:17.000,294,11019609,12645,0,1729420276,13007.983300679996,75.85068267000315,53465.28631008001 2024-10-20,10:31:18.000,294,11019605,12485,0,1729420277,13008.016982230001,75.8295352799978,53465.356181279996 2024-10-20,10:31:19.000,294,11019600,12845,0,1729420278,13007.969828059991,75.82248614999844,53465.26534872001 2024-10-20,10:31:20.000,294,11019599,12645,0,1729420279,13007.996773300001,75.81543701999908,53465.3282328 2024-10-20,10:31:21.000,294,11019578,12725,0,1729420280,13008.043927469997,75.794289630001,53465.31425856001 2024-10-20,10:31:22.000,294,11019603,12565,0,1729420281,13008.037191160001,75.77314224000293,53465.28631008001 2024-10-20,10:31:23.000,294,11019601,12525,0,1729420282,13008.043927469997,75.76609311000357,53465.31425856001 2024-10-20,10:31:24.000,294,11019659,12605,0,1729420283,13008.064136399997,75.76609311000357,53465.28631008001 2024-10-20,10:31:25.000,294,11019610,12445,0,1729420284,13008.097817950002,75.75904398000421,53465.31425856001 2024-10-20,10:31:26.000,294,11019588,12565,0,1729420285,13008.151708429992,75.70970007000142,53465.27932296 2024-10-20,10:31:27.000,294,11019662,12685,0,1729420286,13008.158444740002,75.70970007000142,53465.30028432 2024-10-20,10:31:28.000,294,11019645,12605,0,1729420287,13008.165181049997,75.68855268000334,53465.33521992001 2024-10-20,10:31:29.000,294,11019628,12965,0,1729420288,13008.212335219992,75.68855268000334,53465.342207040005 2024-10-20,10:31:30.000,294,11019615,12725,0,1729420289,13008.185389979997,75.66035615999863,53465.342207040005 2024-10-20,10:31:31.000,294,11019585,12645,0,1729420290,13008.185389979997,75.68150355000398,53465.33521992001 2024-10-20,10:31:32.000,294,11019617,12885,0,1729420291,13008.138235810002,75.6956018100027,53465.356181279996 2024-10-20,10:31:33.000,294,11019638,12645,0,1729420292,13008.144972119997,75.66740528999799,53465.356181279996 2024-10-20,10:31:34.000,294,11019580,12725,0,1729420293,13008.165181049997,75.61806138000247,53465.36316840001 2024-10-20,10:31:35.000,294,11019628,12605,0,1729420294,13008.151708429992,75.61101225000311,53465.38412976001 2024-10-20,10:31:36.000,294,11019618,12565,0,1729420295,13008.104554259997,75.60396312000375,53465.33521992001 2024-10-20,10:31:37.000,294,11019631,12565,0,1729420296,13008.118026880002,75.60396312000375,53465.391116880004 2024-10-20,10:31:38.000,294,11019627,12565,0,1729420297,13008.084345329997,75.61101225000311,53465.398104 2024-10-20,10:31:39.000,294,11019559,12645,0,1729420298,13008.097817950002,75.61101225000311,53465.391116880004 2024-10-20,10:31:40.000,294,11019624,12685,0,1729420299,13008.124763189997,75.56871746999968,53465.41906536 2024-10-20,10:31:41.000,294,11019615,12965,0,1729420300,13008.097817950002,75.55461921000096,53465.44701384 2024-10-20,10:31:42.000,294,11019611,12725,0,1729420301,13008.104554259997,75.56166834000032,53465.40509112001 2024-10-20,10:31:43.000,294,11019664,12485,0,1729420302,13008.097817950002,75.5475700800016,53465.412078240006 2024-10-20,10:31:44.000,294,11019626,12605,0,1729420303,13008.084345329997,75.5475700800016,53465.412078240006 2024-10-20,10:31:45.000,294,11019576,12525,0,1729420304,13008.091081639992,75.57576659999904,53465.43303960001 2024-10-20,10:31:46.000,294,11019625,12685,0,1729420305,13008.084345329997,75.61101225000311,53465.41906536 2024-10-20,10:31:47.000,294,11019612,12805,0,1729420306,13008.084345329997,75.61806138000247,53465.44002672 2024-10-20,10:31:48.000,294,11019614,12565,0,1729420307,13008.070872709992,75.66035615999863,53465.43303960001 2024-10-20,10:31:49.000,294,11019571,12605,0,1729420308,13008.131499499992,75.70265094000206,53465.45400096001 2024-10-20,10:31:50.000,294,11019606,12805,0,1729420309,13008.104554259997,75.7308474599995,53465.4679752 2024-10-20,10:31:51.000,294,11019622,12725,0,1729420310,13008.131499499992,75.76609311000357,53465.48194944001 2024-10-20,10:31:52.000,294,11019638,12765,0,1729420311,13008.124763189997,75.83658441000443,53465.47496232 2024-10-20,10:31:53.000,294,11019615,12725,0,1729420312,13008.131499499992,75.86478093000187,53465.41906536 2024-10-20,10:31:54.000,294,11019620,12565,0,1729420313,13008.131499499992,75.92822310000338,53465.44701384 2024-10-20,10:31:55.000,294,11019625,12645,0,1729420314,13008.158444740002,75.9423213600021,53465.48194944001 2024-10-20,10:31:56.000,294,11019635,12765,0,1729420315,13008.171917359992,76.0057635300036,53465.44701384 2024-10-20,10:31:57.000,294,11019650,12645,0,1729420316,13008.198862600002,76.02691092000168,53465.54483352 2024-10-20,10:31:58.000,294,11019583,12445,0,1729420317,13008.212335219992,76.06215656999848,53465.53085928001 2024-10-20,10:31:59.000,294,11019660,12605,0,1729420318,13008.259489390002,76.09035309000319,53465.51688504 2024-10-20,10:32:00.000,294,11019581,12805,0,1729420319,13008.259489390002,76.11150048000127,53465.49592368 2024-10-20,10:32:01.000,294,11019630,12445,0,1729420320,13008.299907250002,76.11854961000063,53465.5378464 2024-10-20,10:32:02.000,294,11019576,12765,0,1729420321,13008.266225699997,76.1537952600047,53465.50291080001 2024-10-20,10:32:03.000,294,11019620,12565,0,1729420322,13008.306643559998,76.16789352000342,53465.558807760004 2024-10-20,10:32:04.000,294,11019587,12645,0,1729420323,13008.313379869993,76.17494265000278,53465.51688504 2024-10-20,10:32:05.000,294,11019622,12685,0,1729420324,13008.320116180003,76.1537952600047,53465.58675624 2024-10-20,10:32:06.000,294,11019641,12765,0,1729420325,13008.374006659993,76.1537952600047,53465.59374336 2024-10-20,10:32:07.000,294,11019585,12565,0,1729420326,13008.353797729993,76.1537952600047,53465.66361456 2024-10-20,10:32:08.000,294,11019600,12805,0,1729420327,13008.374006659993,76.1537952600047,53465.6426532 2024-10-20,10:32:09.000,294,11019596,12685,0,1729420328,13008.367270349998,76.1537952600047,53465.60073048001 2024-10-20,10:32:10.000,294,11019588,12605,0,1729420329,13008.387479279998,76.14674612999806,53465.66361456 2024-10-20,10:32:11.000,294,11019653,12405,0,1729420330,13008.394215589993,76.12559873999999,53465.64964032001 2024-10-20,10:32:12.000,294,11019612,12645,0,1729420331,13008.400951899988,76.19609004000085,53465.64964032001 2024-10-20,10:32:13.000,294,11019631,12645,0,1729420332,13008.427897139998,76.17494265000278,53465.63566608 2024-10-20,10:32:14.000,294,11019540,12525,0,1729420333,13008.448106069998,76.20313917000021,53465.61470472 2024-10-20,10:32:15.000,294,11019632,12725,0,1729420334,13008.400951899988,76.21723742999893,53465.628678960005 2024-10-20,10:32:16.000,294,11019615,12845,0,1729420335,13008.427897139998,76.22428655999829,53465.6426532 2024-10-20,10:32:17.000,294,11019634,12605,0,1729420336,13008.407688209998,76.25953221000236,53465.691563039996 2024-10-20,10:32:18.000,294,11019630,12685,0,1729420337,13008.448106069998,76.28067960000044,53465.7125244 2024-10-20,10:32:19.000,294,11019603,12325,0,1729420338,13008.394215589993,76.30182698999852,53465.65662744 2024-10-20,10:32:20.000,294,11019615,12605,0,1729420339,13008.421160829988,76.2877287299998,53465.726498640004 2024-10-20,10:32:21.000,294,11019654,12645,0,1729420340,13008.427897139998,76.2877287299998,53465.70553728 2024-10-20,10:32:22.000,294,11019679,12325,0,1729420341,13008.380742969988,76.3511709000013,53465.7125244 2024-10-20,10:32:23.000,294,11019644,12685,0,1729420342,13008.333588799993,76.34412177000195,53465.71951152001 2024-10-20,10:32:24.000,294,11019620,12725,0,1729420343,13008.353797729993,76.35822003000067,53465.70553728 2024-10-20,10:32:25.000,294,11019644,12605,0,1729420344,13008.374006659993,76.33707264000259,53465.73348576 2024-10-20,10:32:26.000,294,11019589,12445,0,1729420345,13008.387479279998,76.36526916000003,53465.73348576 2024-10-20,10:32:27.000,294,11019604,12845,0,1729420346,13008.367270349998,76.34412177000195,53465.76842136001 2024-10-20,10:32:28.000,294,11019616,12445,0,1729420347,13008.333588799993,76.37231828999938,53465.7125244 2024-10-20,10:32:29.000,294,11019616,12645,0,1729420348,13008.353797729993,76.37231828999938,53465.75444712 2024-10-20,10:32:30.000,294,11019640,12645,0,1729420349,13008.380742969988,76.33707264000259,53465.71951152001 2024-10-20,10:32:31.000,294,11019597,12485,0,1729420350,13008.380742969988,76.29477785999916,53465.726498640004 2024-10-20,10:32:32.000,294,11019607,12525,0,1729420351,13008.400951899988,76.26658134000172,53465.726498640004 2024-10-20,10:32:33.000,294,11019634,12805,0,1729420352,13008.434633449993,76.19609004000085,53465.74047288001 2024-10-20,10:32:34.000,294,11019648,12845,0,1729420353,13008.421160829988,76.20313917000021,53465.726498640004 2024-10-20,10:32:35.000,294,11019642,12725,0,1729420354,13008.407688209998,76.16789352000342,53465.77540848 2024-10-20,10:32:36.000,294,11019658,12685,0,1729420355,13008.461578689989,76.10445135000191,53465.80335696 2024-10-20,10:32:37.000,294,11019562,12605,0,1729420356,13008.454842379993,76.08330396000383,53465.7823956 2024-10-20,10:32:38.000,294,11019628,12445,0,1729420357,13008.448106069998,76.06215656999848,53465.81034408 2024-10-20,10:32:39.000,294,11019585,12565,0,1729420358,13008.441369759988,76.03396005000104,53465.75444712 2024-10-20,10:32:40.000,294,11019623,12725,0,1729420359,13008.515469169994,75.96346875000017,53465.81733120001 2024-10-20,10:32:41.000,294,11019628,12765,0,1729420360,13008.515469169994,75.9423213600021,53465.81733120001 2024-10-20,10:32:42.000,294,11019672,12885,0,1729420361,13008.555887029994,75.91412484000466,53465.82431832 2024-10-20,10:32:43.000,294,11019610,12565,0,1729420362,13008.596304889994,75.89297744999931,53465.83829256001 2024-10-20,10:32:44.000,294,11019630,12525,0,1729420363,13008.609777509999,75.87183006000123,53465.845279680005 2024-10-20,10:32:45.000,294,11019648,12605,0,1729420364,13008.670404299999,75.8436335400038,53465.83829256001 2024-10-20,10:32:46.000,294,11019630,12885,0,1729420365,13008.737767399994,75.8436335400038,53465.859253919996 2024-10-20,10:32:47.000,294,11019622,12765,0,1729420366,13008.77144895,75.82248614999844,53465.845279680005 2024-10-20,10:32:48.000,294,11019639,12925,0,1729420367,13008.798394189995,75.81543701999908,53465.92912512 2024-10-20,10:32:49.000,294,11019585,12805,0,1729420368,13008.81186681,75.8436335400038,53465.87322816 2024-10-20,10:32:50.000,294,11019656,12605,0,1729420369,13008.838812049995,75.80838788999972,53465.894189520004 2024-10-20,10:32:51.000,294,11019638,12685,0,1729420370,13008.84554835999,75.85068267000315,53465.88720240001 2024-10-20,10:32:52.000,294,11019631,12645,0,1729420371,13008.86575728999,75.83658441000443,53465.915150880006 2024-10-20,10:32:53.000,294,11019607,12485,0,1729420372,13008.91291146,75.86478093000187,53465.95008648 2024-10-20,10:32:54.000,294,11019612,12645,0,1729420373,13008.8724936,75.89297744999931,53465.90816376001 2024-10-20,10:32:55.000,294,11019657,12645,0,1729420374,13008.93312039,75.89297744999931,53465.95008648 2024-10-20,10:32:56.000,294,11019656,12645,0,1729420375,13008.90617514999,75.87887919000059,53465.93611224001 2024-10-20,10:32:57.000,294,11019625,12485,0,1729420376,13008.91291146,75.89297744999931,53465.95008648 2024-10-20,10:32:58.000,294,11019622,12565,0,1729420377,13008.899438839995,75.91412484000466,53465.95707360001 2024-10-20,10:32:59.000,294,11019669,12445,0,1729420378,13008.86575728999,75.91412484000466,53465.92912512 2024-10-20,10:33:00.000,294,11019655,12285,0,1729420379,13008.8724936,75.8436335400038,53466.00598344001 2024-10-20,10:33:01.000,294,11019630,12685,0,1729420380,13008.81186681,75.8436335400038,53465.97803496 2024-10-20,10:33:02.000,294,11019597,12685,0,1729420381,13008.83207574,75.82248614999844,53465.99899632 2024-10-20,10:33:03.000,294,11019631,12685,0,1729420382,13008.77144895,75.83658441000443,53466.00598344001 2024-10-20,10:33:04.000,294,11019650,12765,0,1729420383,13008.76471263999,75.81543701999908,53465.9920092 2024-10-20,10:33:05.000,294,11019586,12605,0,1729420384,13008.78492156999,75.8295352799978,53466.04790616 2024-10-20,10:33:06.000,294,11019651,12605,0,1729420385,13008.74450370999,75.76609311000357,53466.00598344001 2024-10-20,10:33:07.000,294,11019621,12605,0,1729420386,13008.757976329995,75.76609311000357,53466.01995768 2024-10-20,10:33:08.000,294,11019613,12685,0,1729420387,13008.75124002,75.76609311000357,53466.026944799996 2024-10-20,10:33:09.000,294,11019602,12445,0,1729420388,13008.737767399994,75.70265094000206,53466.026944799996 2024-10-20,10:33:10.000,294,11019626,12445,0,1729420389,13008.697349539994,75.7308474599995,53466.026944799996 2024-10-20,10:33:11.000,294,11019641,12765,0,1729420390,13008.656931679994,75.73789658999885,53466.03393192001 2024-10-20,10:33:12.000,294,11019632,12725,0,1729420391,13008.650195369999,75.72379833000014,53466.03393192001 2024-10-20,10:33:13.000,294,11019632,12405,0,1729420392,13008.616513819994,75.73789658999885,53466.061880400004 2024-10-20,10:33:14.000,294,11019657,12165,0,1729420393,13008.609777509999,75.77314224000293,53466.06886752 2024-10-20,10:33:15.000,294,11019611,12525,0,1729420394,13008.596304889994,75.75904398000421,53466.12476448001 2024-10-20,10:33:16.000,294,11019644,12805,0,1729420395,13008.582832269989,75.75904398000421,53466.096816 2024-10-20,10:33:17.000,294,11019647,12445,0,1729420396,13008.515469169994,75.78724050000164,53466.08982888 2024-10-20,10:33:18.000,294,11019650,12565,0,1729420397,13008.522205479989,75.74494571999821,53466.06886752 2024-10-20,10:33:19.000,294,11019626,12525,0,1729420398,13008.488523929998,75.77314224000293,53466.03393192001 2024-10-20,10:33:20.000,294,11019628,12605,0,1729420399,13008.528941789998,75.75904398000421,53466.026944799996 2024-10-20,10:33:21.000,294,11019602,12605,0,1729420400,13008.522205479989,75.75904398000421,53466.061880400004 2024-10-20,10:33:22.000,294,11019643,12645,0,1729420401,13008.515469169994,75.78019137000229,53466.04790616 2024-10-20,10:33:23.000,294,11019602,12365,0,1729420402,13008.528941789998,75.78019137000229,53466.05489328001 2024-10-20,10:33:24.000,294,11019614,12645,0,1729420403,13008.522205479989,75.76609311000357,53465.9920092 2024-10-20,10:33:25.000,294,11019653,12285,0,1729420404,13008.582832269989,75.81543701999908,53466.04091904 2024-10-20,10:33:26.000,294,11019568,12685,0,1729420405,13008.629986439999,75.8436335400038,53466.026944799996 2024-10-20,10:33:27.000,294,11019587,12525,0,1729420406,13008.64345905999,75.83658441000443,53465.99899632 2024-10-20,10:33:28.000,294,11019580,12805,0,1729420407,13008.629986439999,75.85773180000251,53466.00598344001 2024-10-20,10:33:29.000,294,11019601,12685,0,1729420408,13008.69061323,75.8436335400038,53466.01995768 2024-10-20,10:33:30.000,294,11019598,12805,0,1729420409,13008.717558469994,75.85068267000315,53465.964060720005 2024-10-20,10:33:31.000,294,11019556,12525,0,1729420410,13008.72429477999,75.90707570999803,53466.04091904 2024-10-20,10:33:32.000,294,11019633,12605,0,1729420411,13008.75124002,75.90002657999867,53466.04790616 2024-10-20,10:33:33.000,294,11019652,12805,0,1729420412,13008.798394189995,75.87183006000123,53466.04790616 2024-10-20,10:33:34.000,294,11019577,12725,0,1729420413,13008.78492156999,75.86478093000187,53466.061880400004 2024-10-20,10:33:35.000,294,11019551,12725,0,1729420414,13008.83207574,75.8436335400038,53466.05489328001 2024-10-20,10:33:36.000,294,11019593,12605,0,1729420415,13008.88596621999,75.83658441000443,53466.06886752 2024-10-20,10:33:37.000,294,11019604,12445,0,1729420416,13008.879229909995,75.80838788999972,53466.05489328001 2024-10-20,10:33:38.000,294,11019617,12685,0,1729420417,13008.90617514999,75.80838788999972,53466.04790616 2024-10-20,10:33:39.000,294,11019588,12845,0,1729420418,13008.90617514999,75.83658441000443,53466.096816 2024-10-20,10:33:40.000,294,11019571,12685,0,1729420419,13008.91291146,75.794289630001,53466.11777736 2024-10-20,10:33:41.000,294,11019612,12645,0,1729420420,13008.93312039,75.80838788999972,53466.12476448001 2024-10-20,10:33:42.000,294,11019586,12605,0,1729420421,13008.960065629995,75.80133876000036,53466.11777736 2024-10-20,10:33:43.000,294,11019620,12725,0,1729420422,13008.91291146,75.80838788999972,53466.12476448001 2024-10-20,10:33:44.000,294,11019604,12445,0,1729420423,13008.879229909995,75.8295352799978,53466.15970008 2024-10-20,10:33:45.000,294,11019579,12765,0,1729420424,13008.88596621999,75.80838788999972,53466.14572584 2024-10-20,10:33:46.000,294,11019565,12845,0,1729420425,13008.86575728999,75.88592831999995,53466.1666872 2024-10-20,10:33:47.000,294,11019636,12685,0,1729420426,13008.859020979995,75.86478093000187,53466.180661440005 2024-10-20,10:33:48.000,294,11019595,12685,0,1729420427,13008.79165788,75.87183006000123,53466.180661440005 2024-10-20,10:33:49.000,294,11019623,12285,0,1729420428,13008.80513049999,75.87183006000123,53466.250532640006 2024-10-20,10:33:50.000,294,11019626,12605,0,1729420429,13008.77144895,75.90707570999803,53466.12476448001 2024-10-20,10:33:51.000,294,11019619,12685,0,1729420430,13008.778185259995,75.91412484000466,53466.17367432001 2024-10-20,10:33:52.000,294,11019558,12725,0,1729420431,13008.72429477999,75.90707570999803,53466.15271296001 2024-10-20,10:33:53.000,294,11019553,12765,0,1729420432,13008.697349539994,75.88592831999995,53466.15970008 2024-10-20,10:33:54.000,294,11019595,12565,0,1729420433,13008.697349539994,75.90002657999867,53466.15970008 2024-10-20,10:33:55.000,294,11019591,12485,0,1729420434,13008.66366798999,75.92822310000338,53466.11079024 2024-10-20,10:33:56.000,294,11019647,12445,0,1729420435,13008.717558469994,75.93527223000274,53466.13873872 2024-10-20,10:33:57.000,294,11019591,12565,0,1729420436,13008.71082216,75.92117397000402,53466.15970008 2024-10-20,10:33:58.000,294,11019629,12685,0,1729420437,13008.74450370999,75.92822310000338,53466.180661440005 2024-10-20,10:33:59.000,294,11019626,12845,0,1729420438,13008.74450370999,75.91412484000466,53466.17367432001 2024-10-20,10:34:00.000,294,11019649,12485,0,1729420439,13008.798394189995,75.9423213600021,53466.17367432001 2024-10-20,10:34:01.000,294,11019594,12565,0,1729420440,13008.818603119995,75.88592831999995,53466.14572584 2024-10-20,10:34:02.000,294,11019574,12645,0,1729420441,13008.838812049995,75.90002657999867,53466.15271296001 2024-10-20,10:34:03.000,294,11019671,12365,0,1729420442,13008.8724936,75.85773180000251,53466.180661440005 2024-10-20,10:34:04.000,294,11019599,12685,0,1729420443,13008.84554835999,75.8436335400038,53466.15970008 2024-10-20,10:34:05.000,294,11019598,12445,0,1729420444,13008.86575728999,75.794289630001,53466.180661440005 2024-10-20,10:34:06.000,294,11019590,12605,0,1729420445,13008.90617514999,75.77314224000293,53466.15271296001 2024-10-20,10:34:07.000,294,11019588,12605,0,1729420446,13008.8724936,75.7308474599995,53466.13873872 2024-10-20,10:34:08.000,294,11019595,12725,0,1729420447,13008.89270253,75.74494571999821,53466.13873872 2024-10-20,10:34:09.000,294,11019605,12525,0,1729420448,13008.859020979995,75.70265094000206,53466.15970008 2024-10-20,10:34:10.000,294,11019644,12525,0,1729420449,13008.859020979995,75.68150355000398,53466.1666872 2024-10-20,10:34:11.000,294,11019617,12685,0,1729420450,13008.859020979995,75.61806138000247,53466.18764856 2024-10-20,10:34:12.000,294,11019619,12565,0,1729420451,13008.85228467,75.58986485999776,53466.18764856 2024-10-20,10:34:13.000,294,11019591,12645,0,1729420452,13008.84554835999,75.5475700800016,53466.11777736 2024-10-20,10:34:14.000,294,11019651,12485,0,1729420453,13008.82533942999,75.54052095000225,53466.180661440005 2024-10-20,10:34:15.000,294,11019600,12645,0,1729420454,13008.84554835999,75.51232443000481,53466.180661440005 2024-10-20,10:34:16.000,294,11019591,12645,0,1729420455,13008.879229909995,75.50527529999817,53466.15271296001 2024-10-20,10:34:17.000,294,11019648,12645,0,1729420456,13008.83207574,75.56166834000032,53466.1666872 2024-10-20,10:34:18.000,294,11019653,12725,0,1729420457,13008.81186681,75.50527529999817,53466.11777736 2024-10-20,10:34:19.000,294,11019615,12845,0,1729420458,13008.78492156999,75.51232443000481,53466.14572584 2024-10-20,10:34:20.000,294,11019623,12605,0,1729420459,13008.798394189995,75.58986485999776,53466.1666872 2024-10-20,10:34:21.000,294,11019592,12645,0,1729420460,13008.74450370999,75.63215964000119,53466.13873872 2024-10-20,10:34:22.000,294,11019591,12685,0,1729420461,13008.717558469994,75.63920877000055,53466.15970008 2024-10-20,10:34:23.000,294,11019570,12565,0,1729420462,13008.71082216,75.63215964000119,53466.13873872 2024-10-20,10:34:24.000,294,11019604,12645,0,1729420463,13008.68387691999,75.61806138000247,53466.13873872 2024-10-20,10:34:25.000,294,11019560,12565,0,1729420464,13008.66366798999,75.65330702999927,53466.1666872 2024-10-20,10:34:26.000,294,11019606,12525,0,1729420465,13008.66366798999,75.70970007000142,53466.15970008 2024-10-20,10:34:27.000,294,11019614,12605,0,1729420466,13008.636722749994,75.73789658999885,53466.096816 2024-10-20,10:34:28.000,294,11019624,12605,0,1729420467,13008.589568579999,75.74494571999821,53466.06886752 2024-10-20,10:34:29.000,294,11019608,12565,0,1729420468,13008.569359649999,75.78019137000229,53466.11777736 2024-10-20,10:34:30.000,294,11019599,12325,0,1729420469,13008.542414409989,75.8295352799978,53466.11079024 2024-10-20,10:34:31.000,294,11019620,12525,0,1729420470,13008.549150719999,75.8295352799978,53466.11777736 2024-10-20,10:34:32.000,294,11019577,12605,0,1729420471,13008.515469169994,75.87887919000059,53466.10380312001 2024-10-20,10:34:33.000,294,11019597,12445,0,1729420472,13008.495260239994,75.90002657999867,53466.10380312001 2024-10-20,10:34:34.000,294,11019654,12365,0,1729420473,13008.501996549989,75.9423213600021,53466.11777736 2024-10-20,10:34:35.000,294,11019562,12805,0,1729420474,13008.488523929998,75.93527223000274,53466.12476448001 2024-10-20,10:34:36.000,294,11019586,12685,0,1729420475,13008.454842379993,75.9775670099989,53466.10380312001 2024-10-20,10:34:37.000,294,11019609,12445,0,1729420476,13008.448106069998,75.98461613999825,53466.082841760006 2024-10-20,10:34:38.000,294,11019566,12565,0,1729420477,13008.434633449993,75.99166527000489,53466.06886752 2024-10-20,10:34:39.000,294,11019640,12605,0,1729420478,13008.434633449993,75.99871440000425,53466.10380312001 2024-10-20,10:34:40.000,294,11019613,12925,0,1729420479,13008.454842379993,75.96346875000017,53466.12476448001 2024-10-20,10:34:41.000,294,11019594,12605,0,1729420480,13008.488523929998,75.96346875000017,53466.06886752 2024-10-20,10:34:42.000,294,11019612,12525,0,1729420481,13008.562623339989,75.93527223000274,53466.08982888 2024-10-20,10:34:43.000,294,11019598,12605,0,1729420482,13008.569359649999,75.92117397000402,53466.061880400004 2024-10-20,10:34:44.000,294,11019648,12645,0,1729420483,13008.636722749994,75.92822310000338,53466.096816 2024-10-20,10:34:45.000,294,11019577,12605,0,1729420484,13008.670404299999,75.85068267000315,53466.07585464001 2024-10-20,10:34:46.000,294,11019594,12685,0,1729420485,13008.73103109,75.83658441000443,53466.131751600005 2024-10-20,10:34:47.000,294,11019574,12325,0,1729420486,13008.78492156999,75.77314224000293,53466.096816 2024-10-20,10:34:48.000,294,11019615,12565,0,1729420487,13008.879229909995,75.76609311000357,53466.096816 2024-10-20,10:34:49.000,294,11019631,12605,0,1729420488,13008.91291146,75.7308474599995,53466.1666872 2024-10-20,10:34:50.000,294,11019590,12645,0,1729420489,13008.97353825,75.68855268000334,53466.11777736 2024-10-20,10:34:51.000,294,11019616,12685,0,1729420490,13008.98701086999,75.65330702999927,53466.096816 2024-10-20,10:34:52.000,294,11019588,12685,0,1729420491,13009.020692419996,75.5828157299984,53466.15970008 2024-10-20,10:34:53.000,294,11019572,12245,0,1729420492,13009.09479183,75.56871746999968,53466.131751600005 2024-10-20,10:34:54.000,294,11019617,12605,0,1729420493,13009.0745829,75.51937356000417,53466.14572584 2024-10-20,10:34:55.000,294,11019593,12805,0,1729420494,13009.081319209996,75.49117703999946,53466.18764856 2024-10-20,10:34:56.000,294,11019612,12725,0,1729420495,13009.067846589991,75.4488822600033,53466.18764856 2024-10-20,10:34:57.000,294,11019591,12805,0,1729420496,13009.067846589991,75.43478400000458,53466.131751600005 2024-10-20,10:34:58.000,294,11019606,12645,0,1729420497,13009.020692419996,75.39953835000051,53466.18764856 2024-10-20,10:34:59.000,294,11019607,12685,0,1729420498,13008.98701086999,75.39248922000115,53466.17367432001 2024-10-20,10:35:00.000,294,11019568,12645,0,1729420499,13008.90617514999,75.35019443999772,53466.18764856 2024-10-20,10:35:01.000,294,11019621,12605,0,1729420500,13008.90617514999,75.336096179999,53466.15970008 2024-10-20,10:35:02.000,294,11019580,12645,0,1729420501,13008.8724936,75.30085053000221,53466.25751976 2024-10-20,10:35:03.000,294,11019573,12605,0,1729420502,13008.80513049999,75.30789966000157,53466.180661440005 2024-10-20,10:35:04.000,294,11019666,12765,0,1729420503,13008.818603119995,75.26560487999814,53466.20162280001 2024-10-20,10:35:05.000,294,11019625,12605,0,1729420504,13008.74450370999,75.25150661999942,53466.12476448001 2024-10-20,10:35:06.000,294,11019580,12485,0,1729420505,13008.670404299999,75.25855574999878,53466.08982888 2024-10-20,10:35:07.000,294,11019608,12445,0,1729420506,13008.68387691999,75.25150661999942,53466.17367432001 2024-10-20,10:35:08.000,294,11019585,12525,0,1729420507,13008.670404299999,75.27265401000477,53466.15271296001 2024-10-20,10:35:09.000,294,11019638,12245,0,1729420508,13008.629986439999,75.27265401000477,53466.131751600005 2024-10-20,10:35:10.000,294,11019572,12605,0,1729420509,13008.589568579999,75.31494879000093,53466.13873872 2024-10-20,10:35:11.000,294,11019583,12605,0,1729420510,13008.569359649999,75.27970314000413,53466.17367432001 2024-10-20,10:35:12.000,294,11019615,12765,0,1729420511,13008.535678099994,75.36429270000372,53466.10380312001 2024-10-20,10:35:13.000,294,11019625,12765,0,1729420512,13008.454842379993,75.36429270000372,53466.07585464001 2024-10-20,10:35:14.000,294,11019626,12765,0,1729420513,13008.461578689989,75.44183313000394,53466.061880400004 2024-10-20,10:35:15.000,294,11019626,12525,0,1729420514,13008.427897139998,75.43478400000458,53466.08982888 2024-10-20,10:35:16.000,294,11019606,12725,0,1729420515,13008.421160829988,75.49822616999882,53466.01995768 2024-10-20,10:35:17.000,294,11019596,12605,0,1729420516,13008.374006659993,75.49822616999882,53466.06886752 2024-10-20,10:35:18.000,294,11019595,12725,0,1729420517,13008.387479279998,75.51232443000481,53465.98502208001 2024-10-20,10:35:19.000,294,11019643,12485,0,1729420518,13008.353797729993,75.5475700800016,53466.05489328001 2024-10-20,10:35:20.000,294,11019595,12445,0,1729420519,13008.326852489998,75.54052095000225,53466.03393192001 2024-10-20,10:35:21.000,294,11019614,12965,0,1729420520,13008.320116180003,75.55461921000096,53465.99899632 2024-10-20,10:35:22.000,294,11019608,12645,0,1729420521,13008.299907250002,75.55461921000096,53466.00598344001 2024-10-20,10:35:23.000,294,11019613,12725,0,1729420522,13008.326852489998,75.56871746999968,53465.97803496 2024-10-20,10:35:24.000,294,11019659,12565,0,1729420523,13008.306643559998,75.57576659999904,53465.9920092 2024-10-20,10:35:25.000,294,11019662,12605,0,1729420524,13008.340325110003,75.5475700800016,53465.95008648 2024-10-20,10:35:26.000,294,11019581,12445,0,1729420525,13008.347061419998,75.55461921000096,53465.98502208001 2024-10-20,10:35:27.000,294,11019587,12725,0,1729420526,13008.353797729993,75.55461921000096,53465.964060720005 2024-10-20,10:35:28.000,294,11019617,13005,0,1729420527,13008.367270349998,75.52642269000353,53465.95008648 2024-10-20,10:35:29.000,294,11019589,12445,0,1729420528,13008.374006659993,75.51937356000417,53465.94309936 2024-10-20,10:35:30.000,294,11019553,12685,0,1729420529,13008.347061419998,75.50527529999817,53465.922138 2024-10-20,10:35:31.000,294,11019569,12525,0,1729420530,13008.353797729993,75.49822616999882,53465.97803496 2024-10-20,10:35:32.000,294,11019607,12605,0,1729420531,13008.353797729993,75.4841279100001,53465.99899632 2024-10-20,10:35:33.000,294,11019590,12405,0,1729420532,13008.374006659993,75.47707878000074,53465.93611224001 2024-10-20,10:35:34.000,294,11019569,12485,0,1729420533,13008.367270349998,75.46298052000202,53466.012970560005 2024-10-20,10:35:35.000,294,11019608,12525,0,1729420534,13008.360534039988,75.4841279100001,53465.964060720005 2024-10-20,10:35:36.000,294,11019589,12485,0,1729420535,13008.353797729993,75.47707878000074,53465.95008648 2024-10-20,10:35:37.000,294,11019609,12805,0,1729420536,13008.313379869993,75.4841279100001,53465.93611224001 2024-10-20,10:35:38.000,294,11019592,12645,0,1729420537,13008.272962009993,75.46298052000202,53465.86624104001 2024-10-20,10:35:39.000,294,11019637,12605,0,1729420538,13008.299907250002,75.49117703999946,53465.894189520004 2024-10-20,10:35:40.000,294,11019599,12805,0,1729420539,13008.286434629998,75.50527529999817,53465.90816376001 2024-10-20,10:35:41.000,294,11019570,12565,0,1729420540,13008.293170939993,75.50527529999817,53465.87322816 2024-10-20,10:35:42.000,294,11019594,12605,0,1729420541,13008.279698320002,75.50527529999817,53465.90816376001 2024-10-20,10:35:43.000,294,11019581,12445,0,1729420542,13008.272962009993,75.49822616999882,53465.894189520004 2024-10-20,10:35:44.000,294,11019597,12565,0,1729420543,13008.266225699997,75.49822616999882,53465.88720240001 2024-10-20,10:35:45.000,294,11019554,12765,0,1729420544,13008.286434629998,75.51937356000417,53465.894189520004 2024-10-20,10:35:46.000,294,11019592,12525,0,1729420545,13008.266225699997,75.53347182000289,53465.845279680005 2024-10-20,10:35:47.000,294,11019574,12525,0,1729420546,13008.266225699997,75.56166834000032,53465.845279680005 2024-10-20,10:35:48.000,294,11019595,12605,0,1729420547,13008.272962009993,75.56166834000032,53465.859253919996 2024-10-20,10:35:49.000,294,11019589,12365,0,1729420548,13008.279698320002,75.5475700800016,53465.83130544 2024-10-20,10:35:50.000,294,11019599,13005,0,1729420549,13008.272962009993,75.5828157299984,53465.83829256001 2024-10-20,10:35:51.000,294,11019569,12765,0,1729420550,13008.259489390002,75.60396312000375,53465.83130544 2024-10-20,10:35:52.000,294,11019616,12405,0,1729420551,13008.299907250002,75.63215964000119,53465.845279680005 2024-10-20,10:35:53.000,294,11019589,12285,0,1729420552,13008.286434629998,75.66035615999863,53465.859253919996 2024-10-20,10:35:54.000,294,11019608,12645,0,1729420553,13008.266225699997,75.68150355000398,53465.83829256001 2024-10-20,10:35:55.000,294,11019617,12365,0,1729420554,13008.252753079993,75.65330702999927,53465.81034408 2024-10-20,10:35:56.000,294,11019604,12405,0,1729420555,13008.259489390002,75.68855268000334,53465.81034408 2024-10-20,10:35:57.000,294,11019589,12565,0,1729420556,13008.232544149992,75.66035615999863,53465.8522668 2024-10-20,10:35:58.000,294,11019616,12605,0,1729420557,13008.232544149992,75.67445442000462,53465.83130544 2024-10-20,10:35:59.000,294,11019581,12525,0,1729420558,13008.185389979997,75.66740528999799,53465.7823956 2024-10-20,10:36:00.000,294,11019610,12845,0,1729420559,13008.205598909997,75.63920877000055,53465.796369840005 2024-10-20,10:36:01.000,294,11019588,12485,0,1729420560,13008.185389979997,75.62511051000183,53465.75444712 2024-10-20,10:36:02.000,294,11019596,12605,0,1729420561,13008.165181049997,75.66035615999863,53465.76842136001 2024-10-20,10:36:03.000,294,11019570,12645,0,1729420562,13008.131499499992,75.64625789999991,53465.80335696 2024-10-20,10:36:04.000,294,11019591,12325,0,1729420563,13008.104554259997,75.63215964000119,53465.78938272001 2024-10-20,10:36:05.000,294,11019586,12645,0,1729420564,13008.070872709992,75.5828157299984,53465.81733120001 2024-10-20,10:36:06.000,294,11019602,12485,0,1729420565,13008.064136399997,75.53347182000289,53465.7823956 2024-10-20,10:36:07.000,294,11019594,12565,0,1729420566,13008.023718539996,75.5828157299984,53465.76143424 2024-10-20,10:36:08.000,294,11019637,12765,0,1729420567,13007.990036989991,75.55461921000096,53465.747460000006 2024-10-20,10:36:09.000,294,11019612,12525,0,1729420568,13007.996773300001,75.51937356000417,53465.73348576 2024-10-20,10:36:10.000,294,11019567,12565,0,1729420569,13007.963091749996,75.50527529999817,53465.76143424 2024-10-20,10:36:11.000,294,11019626,12525,0,1729420570,13007.909201269991,75.47002965000138,53465.67060168001 2024-10-20,10:36:12.000,294,11019607,12765,0,1729420571,13007.902464959996,75.46298052000202,53465.7125244 2024-10-20,10:36:13.000,294,11019628,12605,0,1729420572,13007.862047099996,75.42773486999795,53465.65662744 2024-10-20,10:36:14.000,294,11019615,12725,0,1729420573,13007.862047099996,75.40658747999987,53465.691563039996 2024-10-20,10:36:15.000,294,11019606,12445,0,1729420574,13007.83510186,75.37839096000243,53465.73348576 2024-10-20,10:36:16.000,294,11019587,12525,0,1729420575,13007.862047099996,75.32904704999964,53465.70553728 2024-10-20,10:36:17.000,294,11019588,12485,0,1729420576,13007.83510186,75.31494879000093,53465.7125244 2024-10-20,10:36:18.000,294,11019646,12685,0,1729420577,13007.794684,75.23035923000134,53465.70553728 2024-10-20,10:36:19.000,294,11019617,12445,0,1729420578,13007.77447507,75.23035923000134,53465.6077176 2024-10-20,10:36:20.000,294,11019595,12485,0,1729420579,13007.83510186,75.22331010000198,53465.71951152001 2024-10-20,10:36:21.000,294,11019616,12725,0,1729420580,13007.841838169996,75.20921184000326,53465.69855016001 2024-10-20,10:36:22.000,294,11019634,12685,0,1729420581,13007.821629239996,75.18806444999791,53465.64964032001 2024-10-20,10:36:23.000,294,11019653,12645,0,1729420582,13007.841838169996,75.20921184000326,53465.64964032001 2024-10-20,10:36:24.000,294,11019596,12525,0,1729420583,13007.87551972,75.2021627100039,53465.6426532 2024-10-20,10:36:25.000,294,11019621,12605,0,1729420584,13007.868783409991,75.2374083600007,53465.628678960005 2024-10-20,10:36:26.000,294,11019670,12565,0,1729420585,13007.868783409991,75.21626097000262,53465.55182064001 2024-10-20,10:36:27.000,294,11019647,12405,0,1729420586,13007.868783409991,75.24445749000006,53465.61470472 2024-10-20,10:36:28.000,294,11019609,12685,0,1729420587,13007.862047099996,75.25855574999878,53465.6077176 2024-10-20,10:36:29.000,294,11019633,12445,0,1729420588,13007.922673889996,75.30085053000221,53465.6077176 2024-10-20,10:36:30.000,294,11019594,12445,0,1729420589,13007.888992339991,75.27265401000477,53465.63566608 2024-10-20,10:36:31.000,294,11019596,12645,0,1729420590,13007.87551972,75.28675227000349,53465.57278200001 2024-10-20,10:36:32.000,294,11019653,12525,0,1729420591,13007.902464959996,75.27265401000477,53465.55182064001 2024-10-20,10:36:33.000,294,11019663,12525,0,1729420592,13007.91593758,75.27970314000413,53465.5378464 2024-10-20,10:36:34.000,294,11019607,12645,0,1729420593,13007.909201269991,75.23035923000134,53465.48893656 2024-10-20,10:36:35.000,294,11019607,12645,0,1729420594,13007.936146510001,75.2374083600007,53465.523872159996 2024-10-20,10:36:36.000,294,11019628,13205,0,1729420595,13007.956355440001,75.23035923000134,53465.59374336 2024-10-20,10:36:37.000,294,11019610,12765,0,1729420596,13007.949619129991,75.21626097000262,53465.48893656 2024-10-20,10:36:38.000,294,11019555,12605,0,1729420597,13007.936146510001,75.2021627100039,53465.50291080001 2024-10-20,10:36:39.000,294,11019555,12445,0,1729420598,13007.969828059991,75.25150661999942,53465.53085928001 2024-10-20,10:36:40.000,294,11019605,12885,0,1729420599,13007.990036989991,75.19511358000454,53465.509897920005 2024-10-20,10:36:41.000,294,11019619,12925,0,1729420600,13007.996773300001,75.18101531999855,53465.460988080005 2024-10-20,10:36:42.000,294,11019617,12685,0,1729420601,13007.956355440001,75.19511358000454,53465.48194944001 2024-10-20,10:36:43.000,294,11019626,12605,0,1729420602,13007.956355440001,75.19511358000454,53465.4679752 2024-10-20,10:36:44.000,294,11019628,12685,0,1729420603,13007.983300679996,75.20921184000326,53465.48893656 2024-10-20,10:36:45.000,294,11019631,12765,0,1729420604,13007.976564370001,75.21626097000262,53465.460988080005 2024-10-20,10:36:46.000,294,11019606,12605,0,1729420605,13007.91593758,75.19511358000454,53465.460988080005 2024-10-20,10:36:47.000,294,11019585,12605,0,1729420606,13007.942882819996,75.15281880000111,53465.45400096001 2024-10-20,10:36:48.000,294,11019627,12685,0,1729420607,13007.888992339991,75.19511358000454,53465.45400096001 2024-10-20,10:36:49.000,294,11019595,12765,0,1729420608,13007.868783409991,75.18101531999855,53465.460988080005 2024-10-20,10:36:50.000,294,11019613,12765,0,1729420609,13007.841838169996,75.18101531999855,53465.398104 2024-10-20,10:36:51.000,294,11019590,12605,0,1729420610,13007.801420309996,75.21626097000262,53465.44002672 2024-10-20,10:36:52.000,294,11019612,12525,0,1729420611,13007.801420309996,75.18806444999791,53465.48893656 2024-10-20,10:36:53.000,294,11019587,12525,0,1729420612,13007.801420309996,75.23035923000134,53465.44701384 2024-10-20,10:36:54.000,294,11019578,12485,0,1729420613,13007.77447507,75.21626097000262,53465.40509112001 2024-10-20,10:36:55.000,294,11019633,12885,0,1729420614,13007.73405721,75.2374083600007,53465.412078240006 2024-10-20,10:36:56.000,294,11019633,12645,0,1729420615,13007.740793519995,75.25855574999878,53465.391116880004 2024-10-20,10:36:57.000,294,11019625,12725,0,1729420616,13007.76773875999,75.23035923000134,53465.41906536 2024-10-20,10:36:58.000,294,11019600,12605,0,1729420617,13007.71384828,75.2374083600007,53465.43303960001 2024-10-20,10:36:59.000,294,11019604,12925,0,1729420618,13007.73405721,75.24445749000006,53465.37714264 2024-10-20,10:37:00.000,294,11019622,12645,0,1729420619,13007.71384828,75.23035923000134,53465.36316840001 2024-10-20,10:37:01.000,294,11019633,12805,0,1729420620,13007.700375659995,75.23035923000134,53465.36316840001 2024-10-20,10:37:02.000,294,11019622,12805,0,1729420621,13007.69363935,75.23035923000134,53465.37714264 2024-10-20,10:37:03.000,294,11019579,12445,0,1729420622,13007.70711196999,75.18806444999791,53465.412078240006 2024-10-20,10:37:04.000,294,11019560,12685,0,1729420623,13007.68690303999,75.19511358000454,53465.38412976001 2024-10-20,10:37:05.000,294,11019645,12925,0,1729420624,13007.72732089999,75.18101531999855,53465.3282328 2024-10-20,10:37:06.000,294,11019621,12565,0,1729420625,13007.720584589995,75.15986793000047,53465.37015552 2024-10-20,10:37:07.000,294,11019601,12685,0,1729420626,13007.76773875999,75.11757315000432,53465.33521992001 2024-10-20,10:37:08.000,294,11019614,12885,0,1729420627,13007.781211379996,75.0893766299996,53465.33521992001 2024-10-20,10:37:09.000,294,11019606,12605,0,1729420628,13007.76773875999,75.05413098000281,53465.293297200005 2024-10-20,10:37:10.000,294,11019550,12605,0,1729420629,13007.74752982999,75.05413098000281,53465.33521992001 2024-10-20,10:37:11.000,294,11019635,12645,0,1729420630,13007.761002449995,75.01183619999938,53465.27932296 2024-10-20,10:37:12.000,294,11019615,12685,0,1729420631,13007.74752982999,75.01183619999938,53465.26534872001 2024-10-20,10:37:13.000,294,11019619,12605,0,1729420632,13007.740793519995,74.99773794000066,53465.2583616 2024-10-20,10:37:14.000,294,11019630,12605,0,1729420633,13007.71384828,74.92019751000043,53465.20945176 2024-10-20,10:37:15.000,294,11019629,12565,0,1729420634,13007.680166729995,74.93429576999915,53465.2583616 2024-10-20,10:37:16.000,294,11019657,12925,0,1729420635,13007.62627624999,74.92019751000043,53465.30028432 2024-10-20,10:37:17.000,294,11019640,12765,0,1729420636,13007.62627624999,74.90609925000172,53465.25137448 2024-10-20,10:37:18.000,294,11019639,12765,0,1729420637,13007.558913149995,74.892000990003,53465.223426000004 2024-10-20,10:37:19.000,294,11019658,12605,0,1729420638,13007.51175898,74.92019751000043,53465.23740024001 2024-10-20,10:37:20.000,294,11019653,12605,0,1729420639,13007.49155005,74.91314838000108,53465.25137448 2024-10-20,10:37:21.000,294,11019668,12445,0,1729420640,13007.457868499994,74.892000990003,53465.23041312 2024-10-20,10:37:22.000,294,11019589,12645,0,1729420641,13007.44439587999,74.84970620999957,53465.26534872001 2024-10-20,10:37:23.000,294,11019619,12765,0,1729420642,13007.390505399999,74.85675533999893,53465.23740024001 2024-10-20,10:37:24.000,294,11019607,12685,0,1729420643,13007.329878609999,74.85675533999893,53465.223426000004 2024-10-20,10:37:25.000,294,11019623,12725,0,1729420644,13007.329878609999,74.85675533999893,53465.244387360006 2024-10-20,10:37:26.000,294,11019624,12685,0,1729420645,13007.282724439989,74.86380446999829,53465.23740024001 2024-10-20,10:37:27.000,294,11019621,12685,0,1729420646,13007.249042889998,74.85675533999893,53465.16054192 2024-10-20,10:37:28.000,294,11019604,12765,0,1729420647,13007.215361339993,74.87790273000428,53465.16752904001 2024-10-20,10:37:29.000,294,11019592,12445,0,1729420648,13007.195152409993,74.84265708000021,53465.16054192 2024-10-20,10:37:30.000,294,11019631,12765,0,1729420649,13007.168207169998,74.80741143000341,53465.13958056 2024-10-20,10:37:31.000,294,11019623,12645,0,1729420650,13007.188416099998,74.82855882000149,53465.14656768001 2024-10-20,10:37:32.000,294,11019625,12725,0,1729420651,13007.127789309998,74.80741143000341,53465.13259344 2024-10-20,10:37:33.000,294,11019643,12885,0,1729420652,13007.100844070002,74.7792149099987,53465.13259344 2024-10-20,10:37:34.000,294,11019615,12645,0,1729420653,13007.060426210002,74.77216577999934,53465.10464496 2024-10-20,10:37:35.000,294,11019675,12725,0,1729420654,13007.040217280002,74.75806752000062,53465.02079952001 2024-10-20,10:37:36.000,294,11019586,12645,0,1729420655,13007.020008350002,74.7439692600019,53465.02778664001 2024-10-20,10:37:37.000,294,11019580,12845,0,1729420656,13006.993063109992,74.70167447999847,53465.09765784001 2024-10-20,10:37:38.000,294,11019641,12645,0,1729420657,13006.945908939997,74.71577274000447,53465.02778664001 2024-10-20,10:37:39.000,294,11019581,12565,0,1729420658,13006.912227389992,74.76511664999998,53464.99983816001 2024-10-20,10:37:40.000,294,11019630,12805,0,1729420659,13006.898754770002,74.72987100000319,53464.97188968 2024-10-20,10:37:41.000,294,11019657,12565,0,1729420660,13006.871809529992,74.70872360999783,53464.97188968 2024-10-20,10:37:42.000,294,11019617,12565,0,1729420661,13006.831391669992,74.70167447999847,53464.96490256 2024-10-20,10:37:43.000,294,11019607,12885,0,1729420662,13006.844864289997,74.70872360999783,53464.99285104 2024-10-20,10:37:44.000,294,11019613,12645,0,1729420663,13006.831391669992,74.6805270900004,53464.957915440005 2024-10-20,10:37:45.000,294,11019646,12725,0,1729420664,13006.865073219997,74.68757621999976,53464.909005600006 2024-10-20,10:37:46.000,294,11019603,12445,0,1729420665,13006.858336910002,74.68757621999976,53464.88105712001 2024-10-20,10:37:47.000,294,11019614,12685,0,1729420666,13006.912227389992,74.6805270900004,53464.88105712001 2024-10-20,10:37:48.000,294,11019617,12925,0,1729420667,13006.878545840002,74.70872360999783,53464.89503136 2024-10-20,10:37:49.000,294,11019612,12645,0,1729420668,13006.892018459992,74.71577274000447,53464.93695408 2024-10-20,10:37:50.000,294,11019624,12725,0,1729420669,13006.925700009997,74.72987100000319,53464.91599272 2024-10-20,10:37:51.000,294,11019601,12965,0,1729420670,13006.898754770002,74.73692013000255,53464.89503136 2024-10-20,10:37:52.000,294,11019647,12205,0,1729420671,13006.905491079997,74.72987100000319,53464.88105712001 2024-10-20,10:37:53.000,294,11019625,12645,0,1729420672,13006.878545840002,74.7792149099987,53464.85310864001 2024-10-20,10:37:54.000,294,11019611,12485,0,1729420673,13006.878545840002,74.81446056000277,53464.83214728001 2024-10-20,10:37:55.000,294,11019600,12805,0,1729420674,13006.858336910002,74.82150969000213,53464.86009576001 2024-10-20,10:37:56.000,294,11019601,12565,0,1729420675,13006.811182739992,74.82855882000149,53464.86708288 2024-10-20,10:37:57.000,294,11019581,12445,0,1729420676,13006.811182739992,74.83560795000085,53464.86009576001 2024-10-20,10:37:58.000,294,11019557,12685,0,1729420677,13006.764028569996,74.87085359999764,53464.839134400005 2024-10-20,10:37:59.000,294,11019605,12645,0,1729420678,13006.743819639996,74.92019751000043,53464.86009576001 2024-10-20,10:38:00.000,294,11019629,12885,0,1729420679,13006.723610709996,74.93429576999915,53464.82516016 2024-10-20,10:38:01.000,294,11019573,12645,0,1729420680,13006.716874400001,74.94134489999851,53464.790224560005 2024-10-20,10:38:02.000,294,11019621,12885,0,1729420681,13006.689929159991,74.99773794000066,53464.82516016 2024-10-20,10:38:03.000,294,11019633,12885,0,1729420682,13006.669720229991,75.00478707000002,53464.790224560005 2024-10-20,10:38:04.000,294,11019634,12445,0,1729420683,13006.649511299991,75.05413098000281,53464.77625032 2024-10-20,10:38:05.000,294,11019595,12525,0,1729420684,13006.649511299991,75.05413098000281,53464.76227608001 2024-10-20,10:38:06.000,294,11019630,12485,0,1729420685,13006.63603868,75.11757315000432,53464.790224560005 2024-10-20,10:38:07.000,294,11019583,12765,0,1729420686,13006.649511299991,75.15281880000111,53464.77625032 2024-10-20,10:38:08.000,294,11019642,12805,0,1729420687,13006.642774989996,75.16691705999983,53464.77625032 2024-10-20,10:38:09.000,294,11019610,12725,0,1729420688,13006.649511299991,75.19511358000454,53464.7692632 2024-10-20,10:38:10.000,294,11019645,12805,0,1729420689,13006.662983919996,75.18101531999855,53464.72734048 2024-10-20,10:38:11.000,294,11019667,12565,0,1729420690,13006.716874400001,75.19511358000454,53464.74830184 2024-10-20,10:38:12.000,294,11019621,12525,0,1729420691,13006.703401779996,75.17396618999919,53464.73432760001 2024-10-20,10:38:13.000,294,11019622,12565,0,1729420692,13006.710138089991,75.15986793000047,53464.72734048 2024-10-20,10:38:14.000,294,11019590,12685,0,1729420693,13006.743819639996,75.1387205400024,53464.70637912 2024-10-20,10:38:15.000,294,11019589,12685,0,1729420694,13006.770764879991,75.11052401999768,53464.73432760001 2024-10-20,10:38:16.000,294,11019664,12645,0,1729420695,13006.790973809992,75.09642575999897,53464.69240488001 2024-10-20,10:38:17.000,294,11019601,12565,0,1729420696,13006.804446429996,75.06822924000153,53464.70637912 2024-10-20,10:38:18.000,294,11019639,12485,0,1729420697,13006.790973809992,75.01888532999874,53464.71336624001 2024-10-20,10:38:19.000,294,11019607,12605,0,1729420698,13006.838127980001,75.01183619999938,53464.741314720006 2024-10-20,10:38:20.000,294,11019607,12725,0,1729420699,13006.824655359997,74.99773794000066,53464.72734048 2024-10-20,10:38:21.000,294,11019581,12725,0,1729420700,13006.838127980001,74.99773794000066,53464.699392 2024-10-20,10:38:22.000,294,11019624,12645,0,1729420701,13006.858336910002,74.97659055000258,53464.73432760001 2024-10-20,10:38:23.000,294,11019613,12725,0,1729420702,13006.838127980001,74.9554431600045,53464.699392 2024-10-20,10:38:24.000,294,11019631,12805,0,1729420703,13006.858336910002,74.91314838000108,53464.741314720006 2024-10-20,10:38:25.000,294,11019618,12525,0,1729420704,13006.838127980001,74.91314838000108,53464.74830184 2024-10-20,10:38:26.000,294,11019621,12565,0,1729420705,13006.871809529992,74.9554431600045,53464.73432760001 2024-10-20,10:38:27.000,294,11019621,12565,0,1729420706,13006.892018459992,74.9272466399998,53464.76227608001 2024-10-20,10:38:28.000,294,11019608,12405,0,1729420707,13006.865073219997,74.98363968000194,53464.74830184 2024-10-20,10:38:29.000,294,11019615,12725,0,1729420708,13006.878545840002,74.9906888100013,53464.71336624001 2024-10-20,10:38:30.000,294,11019638,12365,0,1729420709,13006.905491079997,75.01183619999938,53464.699392 2024-10-20,10:38:31.000,294,11019614,12565,0,1729420710,13006.844864289997,75.0259344599981,53464.68541776001 2024-10-20,10:38:32.000,294,11019641,12725,0,1729420711,13006.838127980001,75.04708185000345,53464.70637912 2024-10-20,10:38:33.000,294,11019594,12725,0,1729420712,13006.898754770002,75.01888532999874,53464.71336624001 2024-10-20,10:38:34.000,294,11019654,12405,0,1729420713,13006.811182739992,75.04708185000345,53464.78323744001 2024-10-20,10:38:35.000,294,11019589,12765,0,1729420714,13006.844864289997,75.10347488999832,53464.720353360004 2024-10-20,10:38:36.000,294,11019597,12685,0,1729420715,13006.824655359997,75.10347488999832,53464.75528896 2024-10-20,10:38:37.000,294,11019592,12685,0,1729420716,13006.844864289997,75.12462228000368,53464.74830184 2024-10-20,10:38:38.000,294,11019610,12485,0,1729420717,13006.831391669992,75.12462228000368,53464.78323744001 2024-10-20,10:38:39.000,294,11019664,12645,0,1729420718,13006.790973809992,75.09642575999897,53464.76227608001 2024-10-20,10:38:40.000,294,11019582,12885,0,1729420719,13006.777501190001,75.11757315000432,53464.720353360004 2024-10-20,10:38:41.000,294,11019573,12805,0,1729420720,13006.743819639996,75.11052401999768,53464.73432760001 2024-10-20,10:38:42.000,294,11019592,12445,0,1729420721,13006.703401779996,75.11757315000432,53464.74830184 2024-10-20,10:38:43.000,294,11019596,12285,0,1729420722,13006.689929159991,75.1387205400024,53464.73432760001 2024-10-20,10:38:44.000,294,11019642,12565,0,1729420723,13006.69666547,75.11757315000432,53464.75528896 2024-10-20,10:38:45.000,294,11019562,12805,0,1729420724,13006.649511299991,75.11757315000432,53464.75528896 2024-10-20,10:38:46.000,294,11019589,12525,0,1729420725,13006.61582975,75.13167141000304,53464.69240488001 2024-10-20,10:38:47.000,294,11019597,12685,0,1729420726,13006.58888450999,75.1387205400024,53464.73432760001 2024-10-20,10:38:48.000,294,11019591,12645,0,1729420727,13006.582148199996,75.15986793000047,53464.720353360004 2024-10-20,10:38:49.000,294,11019662,12645,0,1729420728,13006.58888450999,75.17396618999919,53464.741314720006 2024-10-20,10:38:50.000,294,11019628,12765,0,1729420729,13006.57541189,75.2021627100039,53464.72734048 2024-10-20,10:38:51.000,294,11019599,12685,0,1729420730,13006.582148199996,75.2021627100039,53464.7692632 2024-10-20,10:38:52.000,294,11019584,12725,0,1729420731,13006.56867557999,75.18806444999791,53464.72734048 2024-10-20,10:38:53.000,294,11019592,12605,0,1729420732,13006.561939269995,75.16691705999983,53464.699392 2024-10-20,10:38:54.000,294,11019647,12605,0,1729420733,13006.55520296,75.15986793000047,53464.67843064 2024-10-20,10:38:55.000,294,11019599,12645,0,1729420734,13006.53499403,75.17396618999919,53464.71336624001 2024-10-20,10:38:56.000,294,11019589,12445,0,1729420735,13006.541730339995,75.16691705999983,53464.67843064 2024-10-20,10:38:57.000,294,11019613,12485,0,1729420736,13006.52825771999,75.12462228000368,53464.69240488001 2024-10-20,10:38:58.000,294,11019620,12645,0,1729420737,13006.52825771999,75.11052401999768,53464.66445640001 2024-10-20,10:38:59.000,294,11019652,12645,0,1729420738,13006.521521409995,75.1387205400024,53464.67843064 2024-10-20,10:39:00.000,294,11019635,12845,0,1729420739,13006.55520296,75.13167141000304,53464.671443520005 2024-10-20,10:39:01.000,294,11019597,12725,0,1729420740,13006.541730339995,75.10347488999832,53464.64349504001 2024-10-20,10:39:02.000,294,11019656,12605,0,1729420741,13006.501312479995,75.11052401999768,53464.64349504001 2024-10-20,10:39:03.000,294,11019583,12645,0,1729420742,13006.41374045,75.15281880000111,53464.622533680005 2024-10-20,10:39:04.000,294,11019547,12525,0,1729420743,13006.440685689995,75.17396618999919,53464.58759808 2024-10-20,10:39:05.000,294,11019607,12645,0,1729420744,13006.38679520999,75.18101531999855,53464.622533680005 2024-10-20,10:39:06.000,294,11019553,12405,0,1729420745,13006.37332259,75.17396618999919,53464.622533680005 2024-10-20,10:39:07.000,294,11019602,12645,0,1729420746,13006.35311366,75.19511358000454,53464.61554656001 2024-10-20,10:39:08.000,294,11019597,12325,0,1729420747,13006.34637734999,75.23035923000134,53464.60855944 2024-10-20,10:39:09.000,294,11019626,12605,0,1729420748,13006.32616841999,75.2374083600007,53464.552662480004 2024-10-20,10:39:10.000,294,11019587,12605,0,1729420749,13006.32616841999,75.26560487999814,53464.59458520001 2024-10-20,10:39:11.000,294,11019574,12605,0,1729420750,13006.3126958,75.26560487999814,53464.54567536001 2024-10-20,10:39:12.000,294,11019573,12565,0,1729420751,13006.279014249994,75.27970314000413,53464.58061096 2024-10-20,10:39:13.000,294,11019628,13125,0,1729420752,13006.27227794,75.27970314000413,53464.53170112 2024-10-20,10:39:14.000,294,11019640,12565,0,1729420753,13006.27227794,75.26560487999814,53464.58061096 2024-10-20,10:39:15.000,294,11019605,12445,0,1729420754,13006.258805319994,75.27970314000413,53464.52471400001 2024-10-20,10:39:16.000,294,11019535,12525,0,1729420755,13006.279014249994,75.27265401000477,53464.4897784 2024-10-20,10:39:17.000,294,11019622,12725,0,1729420756,13006.28575055999,75.29380140000285,53464.49676552001 2024-10-20,10:39:18.000,294,11019620,12285,0,1729420757,13006.27227794,75.29380140000285,53464.503752640005 2024-10-20,10:39:19.000,294,11019626,12445,0,1729420758,13006.25206901,75.31494879000093,53464.454842800005 2024-10-20,10:39:20.000,294,11019588,12445,0,1729420759,13006.26554162999,75.30789966000157,53464.46182992 2024-10-20,10:39:21.000,294,11019614,12845,0,1729420760,13006.28575055999,75.30085053000221,53464.43388144 2024-10-20,10:39:22.000,294,11019581,12565,0,1729420761,13006.29248687,75.28675227000349,53464.47580416001 2024-10-20,10:39:23.000,294,11019608,12765,0,1729420762,13006.28575055999,75.27265401000477,53464.44785568001 2024-10-20,10:39:24.000,294,11019585,12645,0,1729420763,13006.34637734999,75.27265401000477,53464.454842800005 2024-10-20,10:39:25.000,294,11019553,12605,0,1729420764,13006.35311366,75.25855574999878,53464.4897784 2024-10-20,10:39:26.000,294,11019575,12605,0,1729420765,13006.34637734999,75.2374083600007,53464.44785568001 2024-10-20,10:39:27.000,294,11019551,12885,0,1729420766,13006.39353152,75.25855574999878,53464.405932960006 2024-10-20,10:39:28.000,294,11019600,12685,0,1729420767,13006.41374045,75.27265401000477,53464.46881704 2024-10-20,10:39:29.000,294,11019648,12605,0,1729420768,13006.40700413999,75.25150661999942,53464.42689432001 2024-10-20,10:39:30.000,294,11019599,12565,0,1729420769,13006.46763092999,75.2374083600007,53464.384971600004 2024-10-20,10:39:31.000,294,11019608,12285,0,1729420770,13006.481103549995,75.20921184000326,53464.44086856 2024-10-20,10:39:32.000,294,11019621,12805,0,1729420771,13006.460894619995,75.25855574999878,53464.46182992 2024-10-20,10:39:33.000,294,11019592,12565,0,1729420772,13006.47436724,75.2374083600007,53464.44086856 2024-10-20,10:39:34.000,294,11019661,12645,0,1729420773,13006.48783985999,75.2374083600007,53464.42689432001 2024-10-20,10:39:35.000,294,11019624,12685,0,1729420774,13006.50804878999,75.25150661999942,53464.46881704 2024-10-20,10:39:36.000,294,11019635,12765,0,1729420775,13006.48783985999,75.26560487999814,53464.454842800005 2024-10-20,10:39:37.000,294,11019616,12525,0,1729420776,13006.53499403,75.23035923000134,53464.39195872 2024-10-20,10:39:38.000,294,11019630,12445,0,1729420777,13006.50804878999,75.21626097000262,53464.4199072 2024-10-20,10:39:39.000,294,11019666,12725,0,1729420778,13006.541730339995,75.18806444999791,53464.37099736 2024-10-20,10:39:40.000,294,11019614,12565,0,1729420779,13006.58888450999,75.25855574999878,53464.4199072 2024-10-20,10:39:41.000,294,11019634,12525,0,1729420780,13006.58888450999,75.20921184000326,53464.405932960006 2024-10-20,10:39:42.000,294,11019619,12525,0,1729420781,13006.60909343999,75.18806444999791,53464.42689432001 2024-10-20,10:39:43.000,294,11019642,12725,0,1729420782,13006.65624761,75.19511358000454,53464.42689432001 2024-10-20,10:39:44.000,294,11019594,12565,0,1729420783,13006.67645654,75.18101531999855,53464.43388144 2024-10-20,10:39:45.000,294,11019578,12445,0,1729420784,13006.716874400001,75.17396618999919,53464.47580416001 2024-10-20,10:39:46.000,294,11019616,12565,0,1729420785,13006.69666547,75.15986793000047,53464.46182992 2024-10-20,10:39:47.000,294,11019576,12645,0,1729420786,13006.710138089991,75.20921184000326,53464.46182992 2024-10-20,10:39:48.000,294,11019607,12725,0,1729420787,13006.703401779996,75.21626097000262,53464.405932960006 2024-10-20,10:39:49.000,294,11019653,12685,0,1729420788,13006.710138089991,75.22331010000198,53464.384971600004 2024-10-20,10:39:50.000,294,11019596,12605,0,1729420789,13006.743819639996,75.29380140000285,53464.46881704 2024-10-20,10:39:51.000,294,11019578,12525,0,1729420790,13006.730347019991,75.32904704999964,53464.42689432001 2024-10-20,10:39:52.000,294,11019578,12485,0,1729420791,13006.67645654,75.37134183000308,53464.48279128 2024-10-20,10:39:53.000,294,11019601,12565,0,1729420792,13006.649511299991,75.37839096000243,53464.43388144 2024-10-20,10:39:54.000,294,11019644,12565,0,1729420793,13006.662983919996,75.47707878000074,53464.46881704 2024-10-20,10:39:55.000,294,11019579,12605,0,1729420794,13006.649511299991,75.56166834000032,53464.48279128 2024-10-20,10:39:56.000,294,11019597,12645,0,1729420795,13006.642774989996,75.60396312000375,53464.51772688001 2024-10-20,10:39:57.000,294,11019598,12445,0,1729420796,13006.61582975,75.64625789999991,53464.49676552001 2024-10-20,10:39:58.000,294,11019609,12445,0,1729420797,13006.58888450999,75.68855268000334,53464.48279128 2024-10-20,10:39:59.000,294,11019643,12645,0,1729420798,13006.622566059996,75.74494571999821,53464.49676552001 2024-10-20,10:40:00.000,294,11019594,12445,0,1729420799,13006.61582975,75.77314224000293,53464.503752640005 2024-10-20,10:40:01.000,294,11019627,12605,0,1729420800,13006.629302369991,75.81543701999908,53464.503752640005 2024-10-20,10:40:02.000,294,11019560,12565,0,1729420801,13006.65624761,75.80838788999972,53464.454842800005 2024-10-20,10:40:03.000,294,11019606,12285,0,1729420802,13006.662983919996,75.80133876000036,53464.46881704 2024-10-20,10:40:04.000,294,11019633,12845,0,1729420803,13006.649511299991,75.80133876000036,53464.503752640005 2024-10-20,10:40:05.000,294,11019603,12685,0,1729420804,13006.669720229991,75.82248614999844,53464.49676552001 2024-10-20,10:40:06.000,294,11019610,12685,0,1729420805,13006.723610709996,75.80133876000036,53464.54567536001 2024-10-20,10:40:07.000,294,11019619,12845,0,1729420806,13006.723610709996,75.80838788999972,53464.53868824 2024-10-20,10:40:08.000,294,11019601,12845,0,1729420807,13006.743819639996,75.80838788999972,53464.60157232 2024-10-20,10:40:09.000,294,11019673,12885,0,1729420808,13006.723610709996,75.78724050000164,53464.5596496 2024-10-20,10:40:10.000,294,11019642,12605,0,1729420809,13006.750555949991,75.74494571999821,53464.58061096 2024-10-20,10:40:11.000,294,11019581,12685,0,1729420810,13006.730347019991,75.71674920000078,53464.59458520001 2024-10-20,10:40:12.000,294,11019622,12285,0,1729420811,13006.777501190001,75.72379833000014,53464.53170112 2024-10-20,10:40:13.000,294,11019624,12125,0,1729420812,13006.757292260001,75.68855268000334,53464.53868824 2024-10-20,10:40:14.000,294,11019639,12685,0,1729420813,13006.777501190001,75.66035615999863,53464.5596496 2024-10-20,10:40:15.000,294,11019614,12605,0,1729420814,13006.743819639996,75.68150355000398,53464.5596496 2024-10-20,10:40:16.000,294,11019616,12885,0,1729420815,13006.743819639996,75.68150355000398,53464.60855944 2024-10-20,10:40:17.000,294,11019635,12605,0,1729420816,13006.750555949991,75.70265094000206,53464.61554656001 2024-10-20,10:40:18.000,294,11019624,12565,0,1729420817,13006.757292260001,75.72379833000014,53464.552662480004 2024-10-20,10:40:19.000,294,11019647,12645,0,1729420818,13006.757292260001,75.75199485000485,53464.61554656001 2024-10-20,10:40:20.000,294,11019629,12645,0,1729420819,13006.764028569996,75.81543701999908,53464.60157232 2024-10-20,10:40:21.000,294,11019636,12685,0,1729420820,13006.777501190001,75.82248614999844,53464.65048216 2024-10-20,10:40:22.000,294,11019586,12485,0,1729420821,13006.804446429996,75.90707570999803,53464.622533680005 2024-10-20,10:40:23.000,294,11019592,12885,0,1729420822,13006.804446429996,75.9775670099989,53464.622533680005 2024-10-20,10:40:24.000,294,11019642,12845,0,1729420823,13006.851600599992,76.07625483000447,53464.61554656001 2024-10-20,10:40:25.000,294,11019620,12685,0,1729420824,13006.797710120001,76.14674612999806,53464.65048216 2024-10-20,10:40:26.000,294,11019584,12405,0,1729420825,13006.804446429996,76.252483080003,53464.60157232 2024-10-20,10:40:27.000,294,11019580,12605,0,1729420826,13006.777501190001,76.30182698999852,53464.65048216 2024-10-20,10:40:28.000,294,11019611,12805,0,1729420827,13006.784237499996,76.35822003000067,53464.622533680005 2024-10-20,10:40:29.000,294,11019624,12445,0,1729420828,13006.784237499996,76.3864165499981,53464.64349504001 2024-10-20,10:40:30.000,294,11019547,12405,0,1729420829,13006.750555949991,76.41461307000282,53464.671443520005 2024-10-20,10:40:31.000,294,11019615,12605,0,1729420830,13006.710138089991,76.46395697999833,53464.65746928 2024-10-20,10:40:32.000,294,11019577,12365,0,1729420831,13006.67645654,76.47805524000432,53464.63650792 2024-10-20,10:40:33.000,294,11019594,12485,0,1729420832,13006.683192849996,76.45690784999897,53464.6295208 2024-10-20,10:40:34.000,294,11019603,12565,0,1729420833,13006.662983919996,76.46395697999833,53464.66445640001 2024-10-20,10:40:35.000,294,11019532,12805,0,1729420834,13006.629302369991,76.46395697999833,53464.6295208 2024-10-20,10:40:36.000,294,11019591,12525,0,1729420835,13006.63603868,76.44280959000025,53464.671443520005 2024-10-20,10:40:37.000,294,11019596,12965,0,1729420836,13006.63603868,76.42871133000153,53464.63650792 2024-10-20,10:40:38.000,294,11019578,12605,0,1729420837,13006.65624761,76.3864165499981,53464.66445640001 2024-10-20,10:40:39.000,294,11019599,12805,0,1729420838,13006.689929159991,76.36526916000003,53464.65746928 2024-10-20,10:40:40.000,294,11019627,12725,0,1729420839,13006.716874400001,76.34412177000195,53464.622533680005 2024-10-20,10:40:41.000,294,11019573,12805,0,1729420840,13006.750555949991,76.2877287299998,53464.65746928 2024-10-20,10:40:42.000,294,11019606,12765,0,1729420841,13006.824655359997,76.23838482000428,53464.671443520005 2024-10-20,10:40:43.000,294,11019639,12445,0,1729420842,13006.885282149997,76.16789352000342,53464.671443520005 2024-10-20,10:40:44.000,294,11019607,12765,0,1729420843,13006.945908939997,76.1537952600047,53464.69240488001 2024-10-20,10:40:45.000,294,11019585,12725,0,1729420844,13006.986326799997,76.08330396000383,53464.70637912 2024-10-20,10:40:46.000,294,11019617,12765,0,1729420845,13007.006535729997,76.0410091800004,53464.741314720006 2024-10-20,10:40:47.000,294,11019610,12445,0,1729420846,13007.087371449998,76.02691092000168,53464.741314720006 2024-10-20,10:40:48.000,294,11019611,12645,0,1729420847,13007.121053000003,75.99166527000489,53464.741314720006 2024-10-20,10:40:49.000,294,11019648,12725,0,1729420848,13007.134525619993,75.9775670099989,53464.72734048 2024-10-20,10:40:50.000,294,11019586,12405,0,1729420849,13007.141261930003,75.99166527000489,53464.72734048 2024-10-20,10:40:51.000,294,11019602,12485,0,1729420850,13007.161470859988,76.01281266000296,53464.741314720006 2024-10-20,10:40:52.000,294,11019596,12765,0,1729420851,13007.147998239998,76.06215656999848,53464.70637912 2024-10-20,10:40:53.000,294,11019628,12565,0,1729420852,13007.141261930003,76.09740222000255,53464.7692632 2024-10-20,10:40:54.000,294,11019601,12805,0,1729420853,13007.168207169998,76.10445135000191,53464.7692632 2024-10-20,10:40:55.000,294,11019605,12565,0,1729420854,13007.073898829993,76.1537952600047,53464.741314720006 2024-10-20,10:40:56.000,294,11019614,12965,0,1729420855,13007.107580379998,76.18199178000214,53464.76227608001 2024-10-20,10:40:57.000,294,11019592,12685,0,1729420856,13007.087371449998,76.21723742999893,53464.76227608001 2024-10-20,10:40:58.000,294,11019601,12565,0,1729420857,13007.046953589997,76.26658134000172,53464.790224560005 2024-10-20,10:40:59.000,294,11019633,12525,0,1729420858,13007.013272039992,76.29477785999916,53464.73432760001 2024-10-20,10:41:00.000,294,11019624,12565,0,1729420859,13006.993063109992,76.35822003000067,53464.7692632 2024-10-20,10:41:01.000,294,11019636,12965,0,1729420860,13006.959381560002,76.41461307000282,53464.75528896 2024-10-20,10:41:02.000,294,11019639,12685,0,1729420861,13006.932436319992,76.46395697999833,53464.720353360004 2024-10-20,10:41:03.000,294,11019590,12645,0,1729420862,13006.865073219997,76.4992026300024,53464.741314720006 2024-10-20,10:41:04.000,294,11019619,12805,0,1729420863,13006.885282149997,76.5344482799992,53464.71336624001 2024-10-20,10:41:05.000,294,11019651,12685,0,1729420864,13006.831391669992,76.58379219000199,53464.70637912 2024-10-20,10:41:06.000,294,11019595,12565,0,1729420865,13006.824655359997,76.5978904500007,53464.76227608001 2024-10-20,10:41:07.000,294,11019647,12445,0,1729420866,13006.811182739992,76.63313610000478,53464.75528896 2024-10-20,10:41:08.000,294,11019635,12445,0,1729420867,13006.804446429996,76.61198870999942,53464.7692632 2024-10-20,10:41:09.000,294,11019642,12645,0,1729420868,13006.858336910002,76.63313610000478,53464.74830184 2024-10-20,10:41:10.000,294,11019616,12725,0,1729420869,13006.878545840002,76.61903783999878,53464.76227608001 2024-10-20,10:41:11.000,294,11019651,12685,0,1729420870,13006.898754770002,76.61903783999878,53464.75528896 2024-10-20,10:41:12.000,294,11019614,12645,0,1729420871,13006.945908939997,76.5978904500007,53464.75528896 2024-10-20,10:41:13.000,294,11019622,12645,0,1729420872,13006.986326799997,76.56969393000327,53464.78323744001 2024-10-20,10:41:14.000,294,11019602,12565,0,1729420873,13007.033480969993,76.54854653999791,53464.75528896 2024-10-20,10:41:15.000,294,11019628,12445,0,1729420874,13007.080635140002,76.54149740999856,53464.7692632 2024-10-20,10:41:16.000,294,11019663,12525,0,1729420875,13007.114316689993,76.47100610999769,53464.79721168 2024-10-20,10:41:17.000,294,11019592,12405,0,1729420876,13007.121053000003,76.45690784999897,53464.82516016 2024-10-20,10:41:18.000,294,11019652,12565,0,1729420877,13007.134525619993,76.40756394000346,53464.76227608001 2024-10-20,10:41:19.000,294,11019644,12605,0,1729420878,13007.147998239998,76.36526916000003,53464.81817304 2024-10-20,10:41:20.000,294,11019610,12565,0,1729420879,13007.134525619993,76.31592525000451,53464.81817304 2024-10-20,10:41:21.000,294,11019627,12725,0,1729420880,13007.134525619993,76.31592525000451,53464.790224560005 2024-10-20,10:41:22.000,294,11019601,12765,0,1729420881,13007.114316689993,76.26658134000172,53464.8041988 2024-10-20,10:41:23.000,294,11019672,12605,0,1729420882,13007.100844070002,76.30182698999852,53464.85310864001 2024-10-20,10:41:24.000,294,11019622,12885,0,1729420883,13007.100844070002,76.27363047000108,53464.82516016 2024-10-20,10:41:25.000,294,11019660,12645,0,1729420884,13007.053689899993,76.27363047000108,53464.78323744001 2024-10-20,10:41:26.000,294,11019606,12605,0,1729420885,13007.060426210002,76.25953221000236,53464.790224560005 2024-10-20,10:41:27.000,294,11019603,12565,0,1729420886,13006.993063109992,76.28067960000044,53464.79721168 2024-10-20,10:41:28.000,294,11019596,12605,0,1729420887,13007.006535729997,76.34412177000195,53464.790224560005 2024-10-20,10:41:29.000,294,11019567,12685,0,1729420888,13006.993063109992,76.3511709000013,53464.8041988 2024-10-20,10:41:30.000,294,11019622,12765,0,1729420889,13006.999799420002,76.44985871999961,53464.78323744001 2024-10-20,10:41:31.000,294,11019633,12805,0,1729420890,13006.999799420002,76.52739914999984,53464.7692632 2024-10-20,10:41:32.000,294,11019678,12605,0,1729420891,13006.999799420002,76.59084132000135,53464.81118592001 2024-10-20,10:41:33.000,294,11019657,12725,0,1729420892,13006.972854179992,76.68952913999965,53464.7692632 2024-10-20,10:41:34.000,294,11019614,12605,0,1729420893,13007.020008350002,76.73887305000244,53464.790224560005 2024-10-20,10:41:35.000,294,11019602,12605,0,1729420894,13007.033480969993,76.83756087000074,53464.81118592001 2024-10-20,10:41:36.000,294,11019633,12445,0,1729420895,13007.026744659997,76.88690478000353,53464.79721168 2024-10-20,10:41:37.000,294,11019598,12445,0,1729420896,13007.040217280002,76.91510130000097,53464.790224560005 2024-10-20,10:41:38.000,294,11019620,12485,0,1729420897,13007.020008350002,76.97854347000248,53464.79721168 2024-10-20,10:41:39.000,294,11019627,12605,0,1729420898,13007.040217280002,76.9926417300012,53464.76227608001 2024-10-20,10:41:40.000,294,11019641,12885,0,1729420899,13007.006535729997,77.00673998999991,53464.76227608001 2024-10-20,10:41:41.000,294,11019646,12805,0,1729420900,13007.053689899993,76.99969086000056,53464.74830184 2024-10-20,10:41:42.000,294,11019652,12645,0,1729420901,13007.094107759993,77.02083824999863,53464.79721168 2024-10-20,10:41:43.000,294,11019644,12605,0,1729420902,13007.087371449998,76.95034694999777,53464.81118592001 2024-10-20,10:41:44.000,294,11019612,12845,0,1729420903,13007.107580379998,76.92215043000033,53464.77625032 2024-10-20,10:41:45.000,294,11019665,13005,0,1729420904,13007.121053000003,76.90100304000225,53464.790224560005 2024-10-20,10:41:46.000,294,11019632,12485,0,1729420905,13007.181679789988,76.86575738999818,53464.790224560005 2024-10-20,10:41:47.000,294,11019672,12565,0,1729420906,13007.188416099998,76.82346261000203,53464.8041988 2024-10-20,10:41:48.000,294,11019634,12805,0,1729420907,13007.249042889998,76.78821695999795,53464.8041988 2024-10-20,10:41:49.000,294,11019629,12565,0,1729420908,13007.269251819998,76.77411869999924,53464.76227608001 2024-10-20,10:41:50.000,294,11019630,12965,0,1729420909,13007.336614919994,76.75297131000116,53464.82516016 2024-10-20,10:41:51.000,294,11019689,12765,0,1729420910,13007.377032779994,76.68952913999965,53464.79721168 2024-10-20,10:41:52.000,294,11019640,12805,0,1729420911,13007.437659569994,76.71772566000436,53464.87407 2024-10-20,10:41:53.000,294,11019638,12525,0,1729420912,13007.51175898,76.71067652999773,53464.81118592001 2024-10-20,10:41:54.000,294,11019617,12445,0,1729420913,13007.54544052999,76.72477479000372,53464.81817304 2024-10-20,10:41:55.000,294,11019615,12765,0,1729420914,13007.63301256,76.7459221800018,53464.92996696001 2024-10-20,10:41:56.000,294,11019628,12765,0,1729420915,13007.58585838999,76.77411869999924,53464.888044240004 2024-10-20,10:41:57.000,294,11019638,12605,0,1729420916,13007.639748869995,76.79526609000459,53464.88105712001 2024-10-20,10:41:58.000,294,11019643,12645,0,1729420917,13007.68690303999,76.82346261000203,53464.89503136 2024-10-20,10:41:59.000,294,11019617,12565,0,1729420918,13007.71384828,76.87280652000481,53464.86009576001 2024-10-20,10:42:00.000,294,11019624,12805,0,1729420919,13007.74752982999,76.89395391000289,53464.92996696001 2024-10-20,10:42:01.000,294,11019647,12605,0,1729420920,13007.740793519995,76.91510130000097,53464.93695408 2024-10-20,10:42:02.000,294,11019647,12685,0,1729420921,13007.781211379996,76.95034694999777,53464.93695408 2024-10-20,10:42:03.000,294,11019627,12725,0,1729420922,13007.77447507,76.97854347000248,53464.96490256 2024-10-20,10:42:04.000,294,11019621,12845,0,1729420923,13007.801420309996,77.02788737999799,53464.92996696001 2024-10-20,10:42:05.000,294,11019663,12605,0,1729420924,13007.78794768999,77.0560839000027,53464.97188968 2024-10-20,10:42:06.000,294,11019628,12565,0,1729420925,13007.801420309996,77.14067346000229,53464.92297984 2024-10-20,10:42:07.000,294,11019673,12765,0,1729420926,13007.81489293,77.16886997999973,53464.95092832001 2024-10-20,10:42:08.000,294,11019651,12605,0,1729420927,13007.82836554999,77.17591910999909,53464.97188968 2024-10-20,10:42:09.000,294,11019627,12605,0,1729420928,13007.821629239996,77.2041156300038,53464.97887680001 2024-10-20,10:42:10.000,294,11019648,12325,0,1729420929,13007.81489293,77.26050866999867,53464.957915440005 2024-10-20,10:42:11.000,294,11019683,12765,0,1729420930,13007.862047099996,77.27460693000467,53464.97887680001 2024-10-20,10:42:12.000,294,11019689,12405,0,1729420931,13007.862047099996,77.3028034500021,53464.89503136 2024-10-20,10:42:13.000,294,11019651,12685,0,1729420932,13007.85531079,77.30985258000146,53464.98586392 2024-10-20,10:42:14.000,294,11019604,12845,0,1729420933,13007.882256029996,77.3028034500021,53464.957915440005 2024-10-20,10:42:15.000,294,11019697,12725,0,1729420934,13007.922673889996,77.26755779999803,53465.02079952001 2024-10-20,10:42:16.000,294,11019700,12725,0,1729420935,13007.929410199991,77.30985258000146,53464.97887680001 2024-10-20,10:42:17.000,294,11019600,12525,0,1729420936,13007.969828059991,77.27460693000467,53465.02778664001 2024-10-20,10:42:18.000,294,11019635,12725,0,1729420937,13008.023718539996,77.2393612800006,53464.99983816001 2024-10-20,10:42:19.000,294,11019645,12565,0,1729420938,13008.037191160001,77.22526302000188,53465.0138124 2024-10-20,10:42:20.000,294,11019635,12485,0,1729420939,13008.091081639992,77.21821389000252,53465.076696480006 2024-10-20,10:42:21.000,294,11019657,12725,0,1729420940,13008.144972119997,77.13362433000293,53465.076696480006 2024-10-20,10:42:22.000,294,11019614,12605,0,1729420941,13008.151708429992,77.14772259000165,53465.055735120004 2024-10-20,10:42:23.000,294,11019627,12765,0,1729420942,13008.192126289992,77.0913295499995,53465.055735120004 2024-10-20,10:42:24.000,294,11019594,12645,0,1729420943,13008.205598909997,77.11247694000485,53465.10464496 2024-10-20,10:42:25.000,294,11019621,12245,0,1729420944,13008.212335219992,77.12657520000357,53465.076696480006 2024-10-20,10:42:26.000,294,11019619,12805,0,1729420945,13008.205598909997,77.11247694000485,53465.06272224 2024-10-20,10:42:27.000,294,11019621,12485,0,1729420946,13008.212335219992,77.14067346000229,53465.11861920001 2024-10-20,10:42:28.000,294,11019619,12485,0,1729420947,13008.246016769997,77.13362433000293,53465.13259344 2024-10-20,10:42:29.000,294,11019623,12685,0,1729420948,13008.239280460002,77.15477172000101,53465.16054192 2024-10-20,10:42:30.000,294,11019642,12565,0,1729420949,13008.246016769997,77.15477172000101,53465.076696480006 2024-10-20,10:42:31.000,294,11019659,12605,0,1729420950,13008.232544149992,77.16182085000037,53465.16054192 2024-10-20,10:42:32.000,294,11019636,12725,0,1729420951,13008.185389979997,77.19706650000444,53465.16054192 2024-10-20,10:42:33.000,294,11019606,12525,0,1729420952,13008.144972119997,77.21821389000252,53465.1535548 2024-10-20,10:42:34.000,294,11019678,12805,0,1729420953,13008.084345329997,77.24641040999995,53465.18150328 2024-10-20,10:42:35.000,294,11019607,12565,0,1729420954,13008.030454849992,77.21116476000316,53465.125606320005 2024-10-20,10:42:36.000,294,11019620,12645,0,1729420955,13008.037191160001,77.23231215000123,53465.223426000004 2024-10-20,10:42:37.000,294,11019582,12885,0,1729420956,13007.990036989991,77.21116476000316,53465.16054192 2024-10-20,10:42:38.000,294,11019641,12725,0,1729420957,13007.969828059991,77.2393612800006,53465.188490399996 2024-10-20,10:42:39.000,294,11019665,12485,0,1729420958,13007.963091749996,77.25345953999931,53465.223426000004 2024-10-20,10:42:40.000,294,11019645,12565,0,1729420959,13007.91593758,77.25345953999931,53465.18150328 2024-10-20,10:42:41.000,294,11019646,12805,0,1729420960,13007.942882819996,77.26755779999803,53465.16054192 2024-10-20,10:42:42.000,294,11019607,12325,0,1729420961,13007.929410199991,77.25345953999931,53465.188490399996 2024-10-20,10:42:43.000,294,11019625,12685,0,1729420962,13007.902464959996,77.30985258000146,53465.16752904001 2024-10-20,10:42:44.000,294,11019616,12725,0,1729420963,13007.942882819996,77.35214736000489,53465.20246464 2024-10-20,10:42:45.000,294,11019668,12685,0,1729420964,13007.990036989991,77.40854039999977,53465.20945176 2024-10-20,10:42:46.000,294,11019652,12605,0,1729420965,13007.969828059991,77.42968778999784,53465.174516160005 2024-10-20,10:42:47.000,294,11019629,12525,0,1729420966,13008.003509609996,77.42968778999784,53465.1535548 2024-10-20,10:42:48.000,294,11019628,12805,0,1729420967,13008.050663779992,77.46493344000191,53465.14656768001 2024-10-20,10:42:49.000,294,11019663,12605,0,1729420968,13008.064136399997,77.46493344000191,53465.174516160005 2024-10-20,10:42:50.000,294,11019632,12925,0,1729420969,13008.104554259997,77.45788431000256,53465.14656768001 2024-10-20,10:42:51.000,294,11019661,12765,0,1729420970,13008.144972119997,77.47198257000127,53465.14656768001 2024-10-20,10:42:52.000,294,11019606,12885,0,1729420971,13008.178653670002,77.50017908999871,53465.188490399996 2024-10-20,10:42:53.000,294,11019636,12525,0,1729420972,13008.212335219992,77.50017908999871,53465.223426000004 2024-10-20,10:42:54.000,294,11019629,12365,0,1729420973,13008.246016769997,77.5142773500047,53465.21643888001 2024-10-20,10:42:55.000,294,11019621,12605,0,1729420974,13008.299907250002,77.47903170000063,53465.21643888001 2024-10-20,10:42:56.000,294,11019634,12445,0,1729420975,13008.360534039988,77.46493344000191,53465.223426000004 2024-10-20,10:42:57.000,294,11019629,12725,0,1729420976,13008.360534039988,77.44378605000384,53465.27932296 2024-10-20,10:42:58.000,294,11019649,12405,0,1729420977,13008.360534039988,77.44378605000384,53465.27932296 2024-10-20,10:42:59.000,294,11019641,12565,0,1729420978,13008.353797729993,77.4014912700004,53465.25137448 2024-10-20,10:43:00.000,294,11019640,12565,0,1729420979,13008.387479279998,77.35919649000425,53465.25137448 2024-10-20,10:43:01.000,294,11019616,12765,0,1729420980,13008.380742969988,77.33099996999954,53465.27932296 2024-10-20,10:43:02.000,294,11019670,12605,0,1729420981,13008.380742969988,77.29575432000274,53465.293297200005 2024-10-20,10:43:03.000,294,11019593,12765,0,1729420982,13008.407688209998,77.26755779999803,53465.30028432 2024-10-20,10:43:04.000,294,11019613,13045,0,1729420983,13008.367270349998,77.22526302000188,53465.31425856001 2024-10-20,10:43:05.000,294,11019646,12525,0,1729420984,13008.380742969988,77.21821389000252,53465.30028432 2024-10-20,10:43:06.000,294,11019612,12605,0,1729420985,13008.333588799993,77.19706650000444,53465.28631008001 2024-10-20,10:43:07.000,294,11019595,12685,0,1729420986,13008.306643559998,77.15477172000101,53465.2583616 2024-10-20,10:43:08.000,294,11019639,12645,0,1729420987,13008.293170939993,77.15477172000101,53465.293297200005 2024-10-20,10:43:09.000,294,11019596,12645,0,1729420988,13008.279698320002,77.14772259000165,53465.30727144 2024-10-20,10:43:10.000,294,11019649,12765,0,1729420989,13008.259489390002,77.09837867999886,53465.3282328 2024-10-20,10:43:11.000,294,11019627,12405,0,1729420990,13008.219071530002,77.08428042000014,53465.28631008001 2024-10-20,10:43:12.000,294,11019612,12525,0,1729420991,13008.219071530002,77.07723129000078,53465.3282328 2024-10-20,10:43:13.000,294,11019617,12685,0,1729420992,13008.239280460002,77.04198564000399,53465.31425856001 2024-10-20,10:43:14.000,294,11019598,12645,0,1729420993,13008.246016769997,77.04198564000399,53465.293297200005 2024-10-20,10:43:15.000,294,11019608,12485,0,1729420994,13008.219071530002,77.04198564000399,53465.31425856001 2024-10-20,10:43:16.000,294,11019600,12805,0,1729420995,13008.272962009993,77.06313303000206,53465.27932296 2024-10-20,10:43:17.000,294,11019613,12445,0,1729420996,13008.259489390002,77.11247694000485,53465.30727144 2024-10-20,10:43:18.000,294,11019598,12685,0,1729420997,13008.266225699997,77.15477172000101,53465.37015552 2024-10-20,10:43:19.000,294,11019597,12685,0,1729420998,13008.279698320002,77.2393612800006,53465.3282328 2024-10-20,10:43:20.000,294,11019579,12725,0,1729420999,13008.279698320002,77.28870519000338,53465.31425856001 2024-10-20,10:43:21.000,294,11019582,12485,0,1729421000,13008.286434629998,77.30985258000146,53465.31425856001 2024-10-20,10:43:22.000,294,11019589,12525,0,1729421001,13008.259489390002,77.39444214000105,53465.293297200005 2024-10-20,10:43:23.000,294,11019600,12565,0,1729421002,13008.279698320002,77.41558952999912,53465.32124568 2024-10-20,10:43:24.000,294,11019656,12885,0,1729421003,13008.286434629998,77.45788431000256,53465.30727144 2024-10-20,10:43:25.000,294,11019606,13085,0,1729421004,13008.306643559998,77.48608082999999,53465.342207040005 2024-10-20,10:43:26.000,294,11019609,12525,0,1729421005,13008.272962009993,77.46493344000191,53465.30727144 2024-10-20,10:43:27.000,294,11019583,12645,0,1729421006,13008.266225699997,77.52837561000342,53465.3282328 2024-10-20,10:43:28.000,294,11019595,12565,0,1729421007,13008.212335219992,77.52132648000406,53465.30028432 2024-10-20,10:43:29.000,294,11019580,12565,0,1729421008,13008.212335219992,77.52132648000406,53465.293297200005 2024-10-20,10:43:30.000,294,11019572,12645,0,1729421009,13008.185389979997,77.52132648000406,53465.32124568 2024-10-20,10:43:31.000,294,11019628,12605,0,1729421010,13008.178653670002,77.52837561000342,53465.26534872001 2024-10-20,10:43:32.000,294,11019576,12605,0,1729421011,13008.165181049997,77.55657213000086,53465.37714264 2024-10-20,10:43:33.000,294,11019619,12445,0,1729421012,13008.151708429992,77.57771951999894,53465.27932296 2024-10-20,10:43:34.000,294,11019630,12445,0,1729421013,13008.118026880002,77.57771951999894,53465.3282328 2024-10-20,10:43:35.000,294,11019610,12725,0,1729421014,13008.138235810002,77.62706343000173,53465.342207040005 2024-10-20,10:43:36.000,294,11019620,12645,0,1729421015,13008.118026880002,77.63411256000109,53465.30727144 2024-10-20,10:43:37.000,294,11019592,12565,0,1729421016,13008.151708429992,77.62706343000173,53465.34919416 2024-10-20,10:43:38.000,294,11019604,12565,0,1729421017,13008.165181049997,77.66935820999788,53465.33521992001 2024-10-20,10:43:39.000,294,11019644,12445,0,1729421018,13008.198862600002,77.60591604000365,53465.293297200005 2024-10-20,10:43:40.000,294,11019604,12765,0,1729421019,13008.198862600002,77.61296517000301,53465.342207040005 2024-10-20,10:43:41.000,294,11019626,12805,0,1729421020,13008.192126289992,77.62706343000173,53465.33521992001 2024-10-20,10:43:42.000,294,11019646,12285,0,1729421021,13008.185389979997,77.61296517000301,53465.33521992001 2024-10-20,10:43:43.000,294,11019645,12645,0,1729421022,13008.198862600002,77.61296517000301,53465.342207040005 2024-10-20,10:43:44.000,294,11019624,12845,0,1729421023,13008.185389979997,77.61296517000301,53465.293297200005 2024-10-20,10:43:45.000,294,11019556,12605,0,1729421024,13008.158444740002,77.57771951999894,53465.31425856001 2024-10-20,10:43:46.000,294,11019622,12485,0,1729421025,13008.131499499992,77.52132648000406,53465.2583616 2024-10-20,10:43:47.000,294,11019582,12765,0,1729421026,13008.084345329997,77.47903170000063,53465.293297200005 2024-10-20,10:43:48.000,294,11019607,12285,0,1729421027,13008.030454849992,77.47198257000127,53465.293297200005 2024-10-20,10:43:49.000,294,11019600,12765,0,1729421028,13008.016982230001,77.42968778999784,53465.23740024001 2024-10-20,10:43:50.000,294,11019652,12365,0,1729421029,13007.996773300001,77.36624562000361,53465.27233584 2024-10-20,10:43:51.000,294,11019629,12605,0,1729421030,13007.990036989991,77.33099996999954,53465.26534872001 2024-10-20,10:43:52.000,294,11019615,12765,0,1729421031,13008.003509609996,77.32395084000018,53465.2583616 2024-10-20,10:43:53.000,294,11019615,12445,0,1729421032,13007.976564370001,77.2393612800006,53465.23740024001 2024-10-20,10:43:54.000,294,11019648,12765,0,1729421033,13007.922673889996,77.22526302000188,53465.20246464 2024-10-20,10:43:55.000,294,11019593,12525,0,1729421034,13007.963091749996,77.13362433000293,53465.20246464 2024-10-20,10:43:56.000,294,11019590,12645,0,1729421035,13007.969828059991,77.12657520000357,53465.25137448 2024-10-20,10:43:57.000,294,11019622,12645,0,1729421036,13007.942882819996,77.13362433000293,53465.174516160005 2024-10-20,10:43:58.000,294,11019587,12525,0,1729421037,13007.929410199991,77.14772259000165,53465.223426000004 2024-10-20,10:43:59.000,294,11019638,12525,0,1729421038,13007.983300679996,77.13362433000293,53465.20246464 2024-10-20,10:44:00.000,294,11019651,12485,0,1729421039,13008.010245919992,77.16886997999973,53465.18150328 2024-10-20,10:44:01.000,294,11019604,12445,0,1729421040,13008.023718539996,77.16886997999973,53465.20945176 2024-10-20,10:44:02.000,294,11019629,12445,0,1729421041,13008.070872709992,77.16886997999973,53465.20246464 2024-10-20,10:44:03.000,294,11019636,12725,0,1729421042,13008.050663779992,77.15477172000101,53465.18150328 2024-10-20,10:44:04.000,294,11019659,12445,0,1729421043,13008.064136399997,77.18296823999844,53465.18150328 2024-10-20,10:44:05.000,294,11019567,12805,0,1729421044,13008.118026880002,77.19706650000444,53465.18150328 2024-10-20,10:44:06.000,294,11019618,12885,0,1729421045,13008.131499499992,77.1900173699978,53465.125606320005 2024-10-20,10:44:07.000,294,11019648,12685,0,1729421046,13008.118026880002,77.21116476000316,53465.1535548 2024-10-20,10:44:08.000,294,11019590,12725,0,1729421047,13008.091081639992,77.21821389000252,53465.21643888001 2024-10-20,10:44:09.000,294,11019628,12605,0,1729421048,13008.097817950002,77.26050866999867,53465.16752904001 2024-10-20,10:44:10.000,294,11019634,12725,0,1729421049,13008.077609020002,77.22526302000188,53465.13259344 2024-10-20,10:44:11.000,294,11019637,12605,0,1729421050,13008.043927469997,77.26050866999867,53465.13958056 2024-10-20,10:44:12.000,294,11019582,12485,0,1729421051,13008.003509609996,77.23231215000123,53465.125606320005 2024-10-20,10:44:13.000,294,11019597,12485,0,1729421052,13007.983300679996,77.25345953999931,53465.16752904001 2024-10-20,10:44:14.000,294,11019634,12525,0,1729421053,13007.969828059991,77.26755779999803,53465.16752904001 2024-10-20,10:44:15.000,294,11019611,12805,0,1729421054,13007.87551972,77.26755779999803,53465.10464496 2024-10-20,10:44:16.000,294,11019597,12565,0,1729421055,13007.862047099996,77.2393612800006,53465.14656768001 2024-10-20,10:44:17.000,294,11019573,12565,0,1729421056,13007.81489293,77.28165606000402,53465.125606320005 2024-10-20,10:44:18.000,294,11019625,12645,0,1729421057,13007.77447507,77.28165606000402,53465.13958056 2024-10-20,10:44:19.000,294,11019641,12685,0,1729421058,13007.71384828,77.29575432000274,53465.076696480006 2024-10-20,10:44:20.000,294,11019637,12405,0,1729421059,13007.68690303999,77.3028034500021,53465.09067072 2024-10-20,10:44:21.000,294,11019598,12605,0,1729421060,13007.599331009995,77.29575432000274,53465.09067072 2024-10-20,10:44:22.000,294,11019555,12485,0,1729421061,13007.579122079995,77.3028034500021,53465.0836836 2024-10-20,10:44:23.000,294,11019624,12685,0,1729421062,13007.55217684,77.28870519000338,53465.076696480006 2024-10-20,10:44:24.000,294,11019599,12725,0,1729421063,13007.538704219995,77.28165606000402,53465.02079952001 2024-10-20,10:44:25.000,294,11019649,12725,0,1729421064,13007.53196791,77.25345953999931,53465.06970936001 2024-10-20,10:44:26.000,294,11019584,12565,0,1729421065,13007.518495289994,77.30985258000146,53465.006825280005 2024-10-20,10:44:27.000,294,11019588,12605,0,1729421066,13007.51175898,77.29575432000274,53465.055735120004 2024-10-20,10:44:28.000,294,11019637,12245,0,1729421067,13007.55217684,77.26050866999867,53465.055735120004 2024-10-20,10:44:29.000,294,11019695,12645,0,1729421068,13007.558913149995,77.24641040999995,53464.96490256 2024-10-20,10:44:30.000,294,11019583,12605,0,1729421069,13007.558913149995,77.25345953999931,53464.99285104 2024-10-20,10:44:31.000,294,11019643,12685,0,1729421070,13007.599331009995,77.2041156300038,53465.02079952001 2024-10-20,10:44:32.000,294,11019594,12765,0,1729421071,13007.60606731999,77.18296823999844,53464.99285104 2024-10-20,10:44:33.000,294,11019569,12725,0,1729421072,13007.62627624999,77.16182085000037,53464.97887680001 2024-10-20,10:44:34.000,294,11019577,12445,0,1729421073,13007.63301256,77.15477172000101,53464.97188968 2024-10-20,10:44:35.000,294,11019605,13125,0,1729421074,13007.659957799995,77.11952607000421,53465.02778664001 2024-10-20,10:44:36.000,294,11019640,12765,0,1729421075,13007.680166729995,77.09837867999886,53464.96490256 2024-10-20,10:44:37.000,294,11019629,12765,0,1729421076,13007.680166729995,77.0913295499995,53465.02079952001 2024-10-20,10:44:38.000,294,11019561,12885,0,1729421077,13007.74752982999,77.07723129000078,53465.02778664001 2024-10-20,10:44:39.000,294,11019672,12605,0,1729421078,13007.76773875999,77.03493651000463,53465.0138124 2024-10-20,10:44:40.000,294,11019629,12685,0,1729421079,13007.77447507,77.01378911999927,53464.97188968 2024-10-20,10:44:41.000,294,11019619,12605,0,1729421080,13007.801420309996,76.98559260000184,53465.03477376 2024-10-20,10:44:42.000,294,11019597,12445,0,1729421081,13007.841838169996,76.97149434000312,53464.99983816001 2024-10-20,10:44:43.000,294,11019648,12605,0,1729421082,13007.821629239996,76.9573960800044,53465.006825280005 2024-10-20,10:44:44.000,294,11019635,12485,0,1729421083,13007.868783409991,76.9432978199984,53465.02778664001 2024-10-20,10:44:45.000,294,11019621,12645,0,1729421084,13007.862047099996,76.95034694999777,53464.98586392 2024-10-20,10:44:46.000,294,11019639,12525,0,1729421085,13007.868783409991,76.9432978199984,53464.98586392 2024-10-20,10:44:47.000,294,11019628,12645,0,1729421086,13007.87551972,76.92919955999969,53465.03477376 2024-10-20,10:44:48.000,294,11019648,12645,0,1729421087,13007.89572865,76.93624868999905,53465.03477376 2024-10-20,10:44:49.000,294,11019647,12925,0,1729421088,13007.922673889996,76.92215043000033,53464.99285104 2024-10-20,10:44:50.000,294,11019604,12645,0,1729421089,13007.868783409991,76.89395391000289,53465.02079952001 2024-10-20,10:44:51.000,294,11019633,12845,0,1729421090,13007.868783409991,76.87985565000417,53465.02778664001 2024-10-20,10:44:52.000,294,11019614,12725,0,1729421091,13007.841838169996,76.91510130000097,53465.02079952001 2024-10-20,10:44:53.000,294,11019604,12645,0,1729421092,13007.821629239996,76.89395391000289,53465.04176088 2024-10-20,10:44:54.000,294,11019611,12565,0,1729421093,13007.78794768999,76.88690478000353,53465.02079952001 2024-10-20,10:44:55.000,294,11019619,12725,0,1729421094,13007.72732089999,76.90100304000225,53465.006825280005 2024-10-20,10:44:56.000,294,11019577,12805,0,1729421095,13007.720584589995,76.92919955999969,53464.99983816001 2024-10-20,10:44:57.000,294,11019636,12645,0,1729421096,13007.67343042,76.95034694999777,53464.93695408 2024-10-20,10:44:58.000,294,11019612,12605,0,1729421097,13007.619539939995,76.9573960800044,53464.95092832001 2024-10-20,10:44:59.000,294,11019654,12605,0,1729421098,13007.57238577,76.9926417300012,53464.92996696001 2024-10-20,10:45:00.000,294,11019601,12565,0,1729421099,13007.52523159999,77.00673998999991,53464.888044240004 2024-10-20,10:45:01.000,294,11019644,12725,0,1729421100,13007.50502266999,77.0560839000027,53464.957915440005 2024-10-20,10:45:02.000,294,11019599,12445,0,1729421101,13007.48481373999,77.02788737999799,53464.909005600006 2024-10-20,10:45:03.000,294,11019625,12445,0,1729421102,13007.42418694999,77.03493651000463,53464.93695408 2024-10-20,10:45:04.000,294,11019616,12965,0,1729421103,13007.383769089989,77.06313303000206,53464.90201848001 2024-10-20,10:45:05.000,294,11019635,12645,0,1729421104,13007.363560159989,77.0560839000027,53464.90201848001 2024-10-20,10:45:06.000,294,11019574,12685,0,1729421105,13007.370296469999,77.03493651000463,53464.91599272 2024-10-20,10:45:07.000,294,11019592,12805,0,1729421106,13007.377032779994,77.02083824999863,53464.888044240004 2024-10-20,10:45:08.000,294,11019581,12285,0,1729421107,13007.343351229989,77.01378911999927,53464.87407 2024-10-20,10:45:09.000,294,11019659,12645,0,1729421108,13007.377032779994,76.99969086000056,53464.87407 2024-10-20,10:45:10.000,294,11019615,12925,0,1729421109,13007.397241709994,77.02788737999799,53464.87407 2024-10-20,10:45:11.000,294,11019601,12685,0,1729421110,13007.437659569994,76.9926417300012,53464.87407 2024-10-20,10:45:12.000,294,11019609,12605,0,1729421111,13007.451132189999,76.9926417300012,53464.85310864001 2024-10-20,10:45:13.000,294,11019622,12725,0,1729421112,13007.46460480999,76.9432978199984,53464.89503136 2024-10-20,10:45:14.000,294,11019603,12605,0,1729421113,13007.457868499994,76.87985565000417,53464.83214728001 2024-10-20,10:45:15.000,294,11019626,12765,0,1729421114,13007.49155005,76.85870825999882,53464.88105712001 2024-10-20,10:45:16.000,294,11019624,12565,0,1729421115,13007.52523159999,76.80231522000395,53464.86009576001 2024-10-20,10:45:17.000,294,11019596,12685,0,1729421116,13007.54544052999,76.76706956999988,53464.88105712001 2024-10-20,10:45:18.000,294,11019633,12685,0,1729421117,13007.538704219995,76.71772566000436,53464.84612152 2024-10-20,10:45:19.000,294,11019596,12565,0,1729421118,13007.51175898,76.68952913999965,53464.8041988 2024-10-20,10:45:20.000,294,11019606,12805,0,1729421119,13007.52523159999,76.66838175000157,53464.909005600006 2024-10-20,10:45:21.000,294,11019629,12885,0,1729421120,13007.49155005,76.71067652999773,53464.909005600006 2024-10-20,10:45:22.000,294,11019599,12445,0,1729421121,13007.498286359994,76.66133262000221,53464.839134400005 2024-10-20,10:45:23.000,294,11019596,12565,0,1729421122,13007.46460480999,76.68248001000029,53464.888044240004 2024-10-20,10:45:24.000,294,11019641,12805,0,1729421123,13007.44439587999,76.73887305000244,53464.88105712001 2024-10-20,10:45:25.000,294,11019564,12525,0,1729421124,13007.377032779994,76.71067652999773,53464.839134400005 2024-10-20,10:45:26.000,294,11019656,12765,0,1729421125,13007.377032779994,76.76002044000052,53464.85310864001 2024-10-20,10:45:27.000,294,11019580,12605,0,1729421126,13007.350087539999,76.77411869999924,53464.82516016 2024-10-20,10:45:28.000,294,11019638,12445,0,1729421127,13007.323142299989,76.82346261000203,53464.83214728001 2024-10-20,10:45:29.000,294,11019670,12325,0,1729421128,13007.255779199993,76.87280652000481,53464.8041988 2024-10-20,10:45:30.000,294,11019650,12685,0,1729421129,13007.242306579989,76.91510130000097,53464.81118592001 2024-10-20,10:45:31.000,294,11019599,12565,0,1729421130,13007.249042889998,77.0560839000027,53464.79721168 2024-10-20,10:45:32.000,294,11019633,12725,0,1729421131,13007.215361339993,77.10542780999822,53464.78323744001 2024-10-20,10:45:33.000,294,11019653,12565,0,1729421132,13007.195152409993,77.17591910999909,53464.81817304 2024-10-20,10:45:34.000,294,11019639,12445,0,1729421133,13007.154734549993,77.23231215000123,53464.77625032 2024-10-20,10:45:35.000,294,11019651,12605,0,1729421134,13007.114316689993,77.28165606000402,53464.79721168 2024-10-20,10:45:36.000,294,11019608,12525,0,1729421135,13007.107580379998,77.35919649000425,53464.73432760001 2024-10-20,10:45:37.000,294,11019602,12605,0,1729421136,13007.053689899993,77.4014912700004,53464.741314720006 2024-10-20,10:45:38.000,294,11019644,12645,0,1729421137,13007.013272039992,77.40854039999977,53464.74830184 2024-10-20,10:45:39.000,294,11019610,12485,0,1729421138,13006.999799420002,77.41558952999912,53464.74830184 2024-10-20,10:45:40.000,294,11019639,12525,0,1729421139,13006.986326799997,77.40854039999977,53464.74830184 2024-10-20,10:45:41.000,294,11019633,12645,0,1729421140,13006.952645249992,77.40854039999977,53464.68541776001 2024-10-20,10:45:42.000,294,11019627,12685,0,1729421141,13006.966117869997,77.34509822999826,53464.68541776001 2024-10-20,10:45:43.000,294,11019624,12765,0,1729421142,13006.966117869997,77.33099996999954,53464.74830184 2024-10-20,10:45:44.000,294,11019639,12685,0,1729421143,13006.979590490002,77.27460693000467,53464.68541776001 2024-10-20,10:45:45.000,294,11019651,12805,0,1729421144,13006.925700009997,77.26050866999867,53464.64349504001 2024-10-20,10:45:46.000,294,11019601,12725,0,1729421145,13006.939172630002,77.1900173699978,53464.65048216 2024-10-20,10:45:47.000,294,11019642,12725,0,1729421146,13006.945908939997,77.14067346000229,53464.70637912 2024-10-20,10:45:48.000,294,11019659,12685,0,1729421147,13006.959381560002,77.10542780999822,53464.67843064 2024-10-20,10:45:49.000,294,11019630,12645,0,1729421148,13006.972854179992,77.0560839000027,53464.6295208 2024-10-20,10:45:50.000,294,11019608,12805,0,1729421149,13006.986326799997,77.01378911999927,53464.67843064 2024-10-20,10:45:51.000,294,11019599,12645,0,1729421150,13007.006535729997,76.9926417300012,53464.65746928 2024-10-20,10:45:52.000,294,11019635,12845,0,1729421151,13007.020008350002,76.9573960800044,53464.622533680005 2024-10-20,10:45:53.000,294,11019599,12765,0,1729421152,13006.993063109992,76.92215043000033,53464.671443520005 2024-10-20,10:45:54.000,294,11019652,12365,0,1729421153,13007.033480969993,76.88690478000353,53464.65048216 2024-10-20,10:45:55.000,294,11019671,12565,0,1729421154,13007.040217280002,76.91510130000097,53464.63650792 2024-10-20,10:45:56.000,294,11019620,12445,0,1729421155,13007.067162519998,76.85165912999946,53464.60157232 2024-10-20,10:45:57.000,294,11019643,12765,0,1729421156,13007.060426210002,76.89395391000289,53464.61554656001 2024-10-20,10:45:58.000,294,11019654,12405,0,1729421157,13007.053689899993,76.87985565000417,53464.65048216 2024-10-20,10:45:59.000,294,11019617,12645,0,1729421158,13007.094107759993,76.90100304000225,53464.65048216 2024-10-20,10:46:00.000,294,11019659,12565,0,1729421159,13007.026744659997,76.9432978199984,53464.65048216 2024-10-20,10:46:01.000,294,11019655,12845,0,1729421160,13007.040217280002,76.9432978199984,53464.66445640001 2024-10-20,10:46:02.000,294,11019660,12405,0,1729421161,13007.060426210002,76.92919955999969,53464.68541776001 2024-10-20,10:46:03.000,294,11019629,12725,0,1729421162,13007.033480969993,76.98559260000184,53464.66445640001 2024-10-20,10:46:04.000,294,11019671,12605,0,1729421163,13007.046953589997,76.9926417300012,53464.65048216 2024-10-20,10:46:05.000,294,11019655,12645,0,1729421164,13007.026744659997,76.9926417300012,53464.65048216 2024-10-20,10:46:06.000,294,11019635,12645,0,1729421165,13006.993063109992,77.02083824999863,53464.60157232 2024-10-20,10:46:07.000,294,11019642,12725,0,1729421166,13007.013272039992,77.02083824999863,53464.60157232 2024-10-20,10:46:08.000,294,11019657,12645,0,1729421167,13006.979590490002,77.01378911999927,53464.58759808 2024-10-20,10:46:09.000,294,11019642,12685,0,1729421168,13006.952645249992,77.03493651000463,53464.60855944 2024-10-20,10:46:10.000,294,11019604,12725,0,1729421169,13006.939172630002,77.02788737999799,53464.61554656001 2024-10-20,10:46:11.000,294,11019600,12685,0,1729421170,13006.945908939997,77.01378911999927,53464.56663672001 2024-10-20,10:46:12.000,294,11019632,12605,0,1729421171,13006.918963700002,76.97149434000312,53464.58061096 2024-10-20,10:46:13.000,294,11019604,12685,0,1729421172,13006.892018459992,76.98559260000184,53464.59458520001 2024-10-20,10:46:14.000,294,11019579,12605,0,1729421173,13006.865073219997,76.97854347000248,53464.58759808 2024-10-20,10:46:15.000,294,11019642,12525,0,1729421174,13006.858336910002,76.9573960800044,53464.60157232 2024-10-20,10:46:16.000,294,11019626,12645,0,1729421175,13006.844864289997,76.93624868999905,53464.58759808 2024-10-20,10:46:17.000,294,11019639,12885,0,1729421176,13006.851600599992,76.92919955999969,53464.573623840006 2024-10-20,10:46:18.000,294,11019626,12725,0,1729421177,13006.851600599992,76.85870825999882,53464.54567536001 2024-10-20,10:46:19.000,294,11019563,12605,0,1729421178,13006.831391669992,76.83051174000138,53464.53170112 2024-10-20,10:46:20.000,294,11019617,12885,0,1729421179,13006.844864289997,76.80231522000395,53464.53868824 2024-10-20,10:46:21.000,294,11019620,12725,0,1729421180,13006.831391669992,76.7459221800018,53464.48279128 2024-10-20,10:46:22.000,294,11019600,12725,0,1729421181,13006.838127980001,76.7459221800018,53464.46881704 2024-10-20,10:46:23.000,294,11019630,12805,0,1729421182,13006.817919050001,76.73182392000308,53464.454842800005 2024-10-20,10:46:24.000,294,11019661,12805,0,1729421183,13006.831391669992,76.71067652999773,53464.51073976 2024-10-20,10:46:25.000,294,11019671,12645,0,1729421184,13006.838127980001,76.68248001000029,53464.44086856 2024-10-20,10:46:26.000,294,11019593,12685,0,1729421185,13006.858336910002,76.72477479000372,53464.46182992 2024-10-20,10:46:27.000,294,11019620,12765,0,1729421186,13006.858336910002,76.69657826999901,53464.39894584001 2024-10-20,10:46:28.000,294,11019627,12685,0,1729421187,13006.844864289997,76.67543088000093,53464.44785568001 2024-10-20,10:46:29.000,294,11019597,12525,0,1729421188,13006.871809529992,76.68248001000029,53464.47580416001 2024-10-20,10:46:30.000,294,11019659,12325,0,1729421189,13006.885282149997,76.70362739999837,53464.44785568001 2024-10-20,10:46:31.000,294,11019625,12645,0,1729421190,13006.892018459992,76.66133262000221,53464.48279128 2024-10-20,10:46:32.000,294,11019658,12565,0,1729421191,13006.844864289997,76.66838175000157,53464.503752640005 2024-10-20,10:46:33.000,294,11019664,12725,0,1729421192,13006.865073219997,76.68248001000029,53464.4897784 2024-10-20,10:46:34.000,294,11019612,12845,0,1729421193,13006.851600599992,76.66838175000157,53464.44086856 2024-10-20,10:46:35.000,294,11019631,12725,0,1729421194,13006.858336910002,76.61903783999878,53464.42689432001 2024-10-20,10:46:36.000,294,11019637,12765,0,1729421195,13006.865073219997,76.63313610000478,53464.454842800005 2024-10-20,10:46:37.000,294,11019631,12685,0,1729421196,13006.844864289997,76.5978904500007,53464.454842800005 2024-10-20,10:46:38.000,294,11019617,12485,0,1729421197,13006.858336910002,76.60493958000006,53464.46881704 2024-10-20,10:46:39.000,294,11019626,12725,0,1729421198,13006.858336910002,76.62608696999814,53464.46881704 2024-10-20,10:46:40.000,294,11019678,12765,0,1729421199,13006.838127980001,76.64018523000414,53464.48279128 2024-10-20,10:46:41.000,294,11019656,12405,0,1729421200,13006.851600599992,76.68952913999965,53464.43388144 2024-10-20,10:46:42.000,294,11019631,12645,0,1729421201,13006.838127980001,76.68952913999965,53464.46182992 2024-10-20,10:46:43.000,294,11019688,12365,0,1729421202,13006.817919050001,76.73182392000308,53464.48279128 2024-10-20,10:46:44.000,294,11019647,12845,0,1729421203,13006.790973809992,76.77411869999924,53464.46881704 2024-10-20,10:46:45.000,294,11019660,12605,0,1729421204,13006.784237499996,76.76002044000052,53464.454842800005 2024-10-20,10:46:46.000,294,11019662,12805,0,1729421205,13006.811182739992,76.7811678299986,53464.43388144 2024-10-20,10:46:47.000,294,11019670,12645,0,1729421206,13006.804446429996,76.81641348000267,53464.46182992 2024-10-20,10:46:48.000,294,11019654,12365,0,1729421207,13006.784237499996,76.81641348000267,53464.43388144 2024-10-20,10:46:49.000,294,11019626,12725,0,1729421208,13006.817919050001,76.82346261000203,53464.48279128 2024-10-20,10:46:50.000,294,11019642,12605,0,1729421209,13006.784237499996,76.85165912999946,53464.44785568001 2024-10-20,10:46:51.000,294,11019627,12965,0,1729421210,13006.743819639996,76.8446100000001,53464.46881704 2024-10-20,10:46:52.000,294,11019640,12685,0,1729421211,13006.757292260001,76.81641348000267,53464.46182992 2024-10-20,10:46:53.000,294,11019633,12605,0,1729421212,13006.784237499996,76.85165912999946,53464.46881704 2024-10-20,10:46:54.000,294,11019645,12925,0,1729421213,13006.777501190001,76.87985565000417,53464.51073976 2024-10-20,10:46:55.000,294,11019613,12725,0,1729421214,13006.784237499996,76.90100304000225,53464.454842800005 2024-10-20,10:46:56.000,294,11019645,12765,0,1729421215,13006.858336910002,76.89395391000289,53464.44086856 2024-10-20,10:46:57.000,294,11019688,12805,0,1729421216,13006.871809529992,76.91510130000097,53464.5596496 2024-10-20,10:46:58.000,294,11019642,12925,0,1729421217,13006.898754770002,76.9573960800044,53464.5596496 2024-10-20,10:46:59.000,294,11019627,12485,0,1729421218,13006.892018459992,76.97149434000312,53464.52471400001 2024-10-20,10:47:00.000,294,11019725,12805,0,1729421219,13006.952645249992,77.02788737999799,53464.573623840006 2024-10-20,10:47:01.000,294,11019700,12445,0,1729421220,13006.945908939997,77.06313303000206,53464.54567536001 2024-10-20,10:47:02.000,294,11019666,12685,0,1729421221,13006.979590490002,77.0913295499995,53464.53868824 2024-10-20,10:47:03.000,294,11019663,12765,0,1729421222,13006.999799420002,77.09837867999886,53464.51073976 2024-10-20,10:47:04.000,294,11019654,12685,0,1729421223,13006.993063109992,77.16182085000037,53464.53170112 2024-10-20,10:47:05.000,294,11019683,12765,0,1729421224,13007.040217280002,77.14772259000165,53464.59458520001 2024-10-20,10:47:06.000,294,11019652,12485,0,1729421225,13007.026744659997,77.15477172000101,53464.53868824 2024-10-20,10:47:07.000,294,11019651,12925,0,1729421226,13007.026744659997,77.14772259000165,53464.56663672001 2024-10-20,10:47:08.000,294,11019645,12565,0,1729421227,13006.959381560002,77.18296823999844,53464.56663672001 2024-10-20,10:47:09.000,294,11019634,12805,0,1729421228,13006.945908939997,77.18296823999844,53464.573623840006 2024-10-20,10:47:10.000,294,11019646,12605,0,1729421229,13006.959381560002,77.1900173699978,53464.59458520001 2024-10-20,10:47:11.000,294,11019640,12885,0,1729421230,13006.912227389992,77.2041156300038,53464.56663672001 2024-10-20,10:47:12.000,294,11019624,12805,0,1729421231,13006.885282149997,77.21116476000316,53464.60157232 2024-10-20,10:47:13.000,294,11019655,12485,0,1729421232,13006.858336910002,77.22526302000188,53464.573623840006 2024-10-20,10:47:14.000,294,11019638,12685,0,1729421233,13006.817919050001,77.22526302000188,53464.5596496 2024-10-20,10:47:15.000,294,11019652,12525,0,1729421234,13006.851600599992,77.2393612800006,53464.622533680005 2024-10-20,10:47:16.000,294,11019687,12965,0,1729421235,13006.770764879991,77.21821389000252,53464.52471400001 2024-10-20,10:47:17.000,294,11019693,12765,0,1729421236,13006.777501190001,77.2041156300038,53464.573623840006 2024-10-20,10:47:18.000,294,11019670,12805,0,1729421237,13006.777501190001,77.23231215000123,53464.573623840006 2024-10-20,10:47:19.000,294,11019656,12565,0,1729421238,13006.764028569996,77.22526302000188,53464.52471400001 2024-10-20,10:47:20.000,294,11019642,12685,0,1729421239,13006.811182739992,77.27460693000467,53464.53170112 2024-10-20,10:47:21.000,294,11019657,12645,0,1729421240,13006.838127980001,77.24641040999995,53464.552662480004 2024-10-20,10:47:22.000,294,11019655,12605,0,1729421241,13006.817919050001,77.27460693000467,53464.51772688001 2024-10-20,10:47:23.000,294,11019599,12525,0,1729421242,13006.885282149997,77.32395084000018,53464.53170112 2024-10-20,10:47:24.000,294,11019641,12845,0,1729421243,13006.918963700002,77.38739301000169,53464.52471400001 2024-10-20,10:47:25.000,294,11019633,12285,0,1729421244,13006.966117869997,77.40854039999977,53464.56663672001 2024-10-20,10:47:26.000,294,11019630,12525,0,1729421245,13007.006535729997,77.47198257000127,53464.552662480004 2024-10-20,10:47:27.000,294,11019641,12845,0,1729421246,13007.040217280002,77.5142773500047,53464.56663672001 2024-10-20,10:47:28.000,294,11019673,12525,0,1729421247,13007.094107759993,77.56362126000022,53464.573623840006 2024-10-20,10:47:29.000,294,11019633,12685,0,1729421248,13007.114316689993,77.5847686499983,53464.64349504001 2024-10-20,10:47:30.000,294,11019672,12685,0,1729421249,13007.168207169998,77.64116169000044,53464.63650792 2024-10-20,10:47:31.000,294,11019608,12965,0,1729421250,13007.188416099998,77.63411256000109,53464.63650792 2024-10-20,10:47:32.000,294,11019692,12445,0,1729421251,13007.208625029998,77.6482108199998,53464.622533680005 2024-10-20,10:47:33.000,294,11019601,12605,0,1729421252,13007.215361339993,77.66935820999788,53464.66445640001 2024-10-20,10:47:34.000,294,11019651,12565,0,1729421253,13007.249042889998,77.66230907999852,53464.63650792 2024-10-20,10:47:35.000,294,11019660,12565,0,1729421254,13007.289460749998,77.65525994999916,53464.6295208 2024-10-20,10:47:36.000,294,11019635,12645,0,1729421255,13007.302933369989,77.63411256000109,53464.699392 2024-10-20,10:47:37.000,294,11019636,12845,0,1729421256,13007.316405989994,77.60591604000365,53464.71336624001 2024-10-20,10:47:38.000,294,11019621,12605,0,1729421257,13007.377032779994,77.50722821999807,53464.76227608001 2024-10-20,10:47:39.000,294,11019651,12845,0,1729421258,13007.377032779994,77.47198257000127,53464.68541776001 2024-10-20,10:47:40.000,294,11019630,12645,0,1729421259,13007.417450639994,77.44378605000384,53464.69240488001 2024-10-20,10:47:41.000,294,11019653,12805,0,1729421260,13007.457868499994,77.3380490999989,53464.67843064 2024-10-20,10:47:42.000,294,11019618,12405,0,1729421261,13007.50502266999,77.32395084000018,53464.741314720006 2024-10-20,10:47:43.000,294,11019634,12805,0,1729421262,13007.518495289994,77.25345953999931,53464.7692632 2024-10-20,10:47:44.000,294,11019667,12725,0,1729421263,13007.518495289994,77.21116476000316,53464.76227608001 2024-10-20,10:47:45.000,294,11019613,12565,0,1729421264,13007.54544052999,77.12657520000357,53464.78323744001 2024-10-20,10:47:46.000,294,11019658,12805,0,1729421265,13007.55217684,77.11952607000421,53464.77625032 2024-10-20,10:47:47.000,294,11019620,12845,0,1729421266,13007.56564945999,77.0913295499995,53464.7692632 2024-10-20,10:47:48.000,294,11019636,12645,0,1729421267,13007.5925947,77.07018216000142,53464.7692632 2024-10-20,10:47:49.000,294,11019678,12765,0,1729421268,13007.60606731999,77.03493651000463,53464.74830184 2024-10-20,10:47:50.000,294,11019587,12645,0,1729421269,13007.62627624999,77.04198564000399,53464.79721168 2024-10-20,10:47:51.000,294,11019639,12645,0,1729421270,13007.619539939995,77.02083824999863,53464.790224560005 2024-10-20,10:47:52.000,294,11019618,12605,0,1729421271,13007.62627624999,77.03493651000463,53464.81118592001 2024-10-20,10:47:53.000,294,11019620,12685,0,1729421272,13007.62627624999,77.02788737999799,53464.83214728001 2024-10-20,10:47:54.000,294,11019694,12765,0,1729421273,13007.579122079995,77.04198564000399,53464.79721168 2024-10-20,10:47:55.000,294,11019606,12565,0,1729421274,13007.538704219995,77.07018216000142,53464.78323744001 2024-10-20,10:47:56.000,294,11019585,12605,0,1729421275,13007.52523159999,77.08428042000014,53464.81118592001 2024-10-20,10:47:57.000,294,11019620,12805,0,1729421276,13007.47134112,77.11952607000421,53464.839134400005 2024-10-20,10:47:58.000,294,11019573,12525,0,1729421277,13007.44439587999,77.16182085000037,53464.790224560005 2024-10-20,10:47:59.000,294,11019616,12805,0,1729421278,13007.377032779994,77.14772259000165,53464.78323744001 2024-10-20,10:48:00.000,294,11019631,12645,0,1729421279,13007.356823849994,77.21821389000252,53464.82516016 2024-10-20,10:48:01.000,294,11019654,12485,0,1729421280,13007.309669679998,77.27460693000467,53464.78323744001 2024-10-20,10:48:02.000,294,11019588,12605,0,1729421281,13007.275988129993,77.30985258000146,53464.81118592001 2024-10-20,10:48:03.000,294,11019641,12605,0,1729421282,13007.235570269993,77.37329475000297,53464.8041988 2024-10-20,10:48:04.000,294,11019661,12605,0,1729421283,13007.201888719988,77.41558952999912,53464.74830184 2024-10-20,10:48:05.000,294,11019643,12565,0,1729421284,13007.201888719988,77.45788431000256,53464.82516016 2024-10-20,10:48:06.000,294,11019643,12765,0,1729421285,13007.208625029998,77.49312995999935,53464.81817304 2024-10-20,10:48:07.000,294,11019592,12605,0,1729421286,13007.195152409993,77.54247387000214,53464.82516016 2024-10-20,10:48:08.000,294,11019618,12805,0,1729421287,13007.215361339993,77.55657213000086,53464.82516016 2024-10-20,10:48:09.000,294,11019630,12645,0,1729421288,13007.208625029998,77.57771951999894,53464.84612152 2024-10-20,10:48:10.000,294,11019633,12685,0,1729421289,13007.235570269993,77.60591604000365,53464.81118592001 2024-10-20,10:48:11.000,294,11019617,12605,0,1729421290,13007.269251819998,77.61296517000301,53464.85310864001 2024-10-20,10:48:12.000,294,11019638,12605,0,1729421291,13007.282724439989,77.63411256000109,53464.81817304 2024-10-20,10:48:13.000,294,11019638,12765,0,1729421292,13007.282724439989,77.57771951999894,53464.83214728001 2024-10-20,10:48:14.000,294,11019631,12765,0,1729421293,13007.302933369989,77.57067038999958,53464.8041988 2024-10-20,10:48:15.000,294,11019662,12565,0,1729421294,13007.323142299989,77.53542474000278,53464.86708288 2024-10-20,10:48:16.000,294,11019598,12725,0,1729421295,13007.336614919994,77.52132648000406,53464.85310864001 2024-10-20,10:48:17.000,294,11019627,12485,0,1729421296,13007.350087539999,77.53542474000278,53464.83214728001 2024-10-20,10:48:18.000,294,11019606,12645,0,1729421297,13007.377032779994,77.49312995999935,53464.839134400005 2024-10-20,10:48:19.000,294,11019612,12765,0,1729421298,13007.390505399999,77.48608082999999,53464.89503136 2024-10-20,10:48:20.000,294,11019603,12605,0,1729421299,13007.44439587999,77.4508351800032,53464.82516016 2024-10-20,10:48:21.000,294,11019651,12605,0,1729421300,13007.518495289994,77.42968778999784,53464.86708288 2024-10-20,10:48:22.000,294,11019596,12645,0,1729421301,13007.53196791,77.42968778999784,53464.88105712001 2024-10-20,10:48:23.000,294,11019646,12645,0,1729421302,13007.56564945999,77.38034388000233,53464.85310864001 2024-10-20,10:48:24.000,294,11019663,12725,0,1729421303,13007.599331009995,77.42968778999784,53464.87407 2024-10-20,10:48:25.000,294,11019623,12485,0,1729421304,13007.639748869995,77.43673692000448,53464.89503136 2024-10-20,10:48:26.000,294,11019573,12525,0,1729421305,13007.680166729995,77.42968778999784,53464.91599272 2024-10-20,10:48:27.000,294,11019658,12445,0,1729421306,13007.720584589995,77.40854039999977,53464.92996696001 2024-10-20,10:48:28.000,294,11019661,12485,0,1729421307,13007.761002449995,77.47198257000127,53464.91599272 2024-10-20,10:48:29.000,294,11019676,12805,0,1729421308,13007.76773875999,77.48608082999999,53464.95092832001 2024-10-20,10:48:30.000,294,11019611,12645,0,1729421309,13007.80815661999,77.47198257000127,53464.92996696001 2024-10-20,10:48:31.000,294,11019641,12605,0,1729421310,13007.821629239996,77.47903170000063,53464.957915440005 2024-10-20,10:48:32.000,294,11019672,12525,0,1729421311,13007.841838169996,77.52132648000406,53464.93695408 2024-10-20,10:48:33.000,294,11019656,12685,0,1729421312,13007.868783409991,77.5142773500047,53465.02778664001 2024-10-20,10:48:34.000,294,11019687,12765,0,1729421313,13007.888992339991,77.53542474000278,53465.0138124 2024-10-20,10:48:35.000,294,11019620,12405,0,1729421314,13007.85531079,77.56362126000022,53465.0138124 2024-10-20,10:48:36.000,294,11019607,12725,0,1729421315,13007.868783409991,77.5495230000015,53464.98586392 2024-10-20,10:48:37.000,294,11019616,12645,0,1729421316,13007.862047099996,77.5847686499983,53465.03477376 2024-10-20,10:48:38.000,294,11019630,12605,0,1729421317,13007.848574479991,77.59886691000429,53464.95092832001 2024-10-20,10:48:39.000,294,11019601,12605,0,1729421318,13007.85531079,77.63411256000109,53464.99285104 2024-10-20,10:48:40.000,294,11019641,12725,0,1729421319,13007.80815661999,77.65525994999916,53464.99285104 2024-10-20,10:48:41.000,294,11019616,12685,0,1729421320,13007.801420309996,77.66230907999852,53465.03477376 2024-10-20,10:48:42.000,294,11019621,12485,0,1729421321,13007.761002449995,77.69050560000323,53465.02778664001 2024-10-20,10:48:43.000,294,11019615,12685,0,1729421322,13007.76773875999,77.72575125000003,53465.03477376 2024-10-20,10:48:44.000,294,11019628,12565,0,1729421323,13007.76773875999,77.70460386000195,53465.006825280005 2024-10-20,10:48:45.000,294,11019640,12685,0,1729421324,13007.801420309996,77.71165299000131,53465.055735120004 2024-10-20,10:48:46.000,294,11019629,12765,0,1729421325,13007.75426614,77.76804603000346,53465.03477376 2024-10-20,10:48:47.000,294,11019637,12485,0,1729421326,13007.77447507,77.8314881999977,53465.055735120004 2024-10-20,10:48:48.000,294,11019622,12565,0,1729421327,13007.76773875999,77.85263559000305,53465.06272224 2024-10-20,10:48:49.000,294,11019684,12885,0,1729421328,13007.80815661999,77.90902862999792,53465.04874800001 2024-10-20,10:48:50.000,294,11019694,12805,0,1729421329,13007.80815661999,77.94427428000199,53465.076696480006 2024-10-20,10:48:51.000,294,11019572,12445,0,1729421330,13007.821629239996,77.97951992999879,53465.076696480006 2024-10-20,10:48:52.000,294,11019604,12405,0,1729421331,13007.882256029996,77.98656905999815,53465.055735120004 2024-10-20,10:48:53.000,294,11019604,12485,0,1729421332,13007.922673889996,78.0077164500035,53465.06970936001 2024-10-20,10:48:54.000,294,11019627,12885,0,1729421333,13007.956355440001,78.07115861999773,53465.09765784001 2024-10-20,10:48:55.000,294,11019602,12405,0,1729421334,13007.996773300001,78.09935514000244,53465.09765784001 2024-10-20,10:48:56.000,294,11019599,12405,0,1729421335,13008.023718539996,78.07820775000437,53465.13958056 2024-10-20,10:48:57.000,294,11019648,12525,0,1729421336,13008.050663779992,78.07115861999773,53465.1535548 2024-10-20,10:48:58.000,294,11019598,12685,0,1729421337,13008.050663779992,78.09935514000244,53465.11163208 2024-10-20,10:48:59.000,294,11019655,12845,0,1729421338,13008.104554259997,78.13460078999924,53465.13958056 2024-10-20,10:49:00.000,294,11019660,12245,0,1729421339,13008.151708429992,78.1064042700018,53465.13958056 2024-10-20,10:49:01.000,294,11019618,12805,0,1729421340,13008.185389979997,78.07820775000437,53465.20945176 2024-10-20,10:49:02.000,294,11019597,12525,0,1729421341,13008.252753079993,78.1064042700018,53465.20945176 2024-10-20,10:49:03.000,294,11019616,12485,0,1729421342,13008.239280460002,78.02886384000158,53465.21643888001 2024-10-20,10:49:04.000,294,11019675,12685,0,1729421343,13008.266225699997,78.07820775000437,53465.20945176 2024-10-20,10:49:05.000,294,11019621,12645,0,1729421344,13008.313379869993,78.02181471000222,53465.20945176 2024-10-20,10:49:06.000,294,11019636,12965,0,1729421345,13008.326852489998,78.02181471000222,53465.23041312 2024-10-20,10:49:07.000,294,11019599,12845,0,1729421346,13008.313379869993,78.01476558000286,53465.23740024001 2024-10-20,10:49:08.000,294,11019588,12645,0,1729421347,13008.299907250002,77.96542167000007,53465.223426000004 2024-10-20,10:49:09.000,294,11019645,12445,0,1729421348,13008.360534039988,77.98656905999815,53465.26534872001 2024-10-20,10:49:10.000,294,11019611,12565,0,1729421349,13008.380742969988,77.97951992999879,53465.30727144 2024-10-20,10:49:11.000,294,11019587,12605,0,1729421350,13008.434633449993,77.97951992999879,53465.31425856001 2024-10-20,10:49:12.000,294,11019658,12765,0,1729421351,13008.448106069998,78.00066732000414,53465.34919416 2024-10-20,10:49:13.000,294,11019620,12685,0,1729421352,13008.481787619989,78.01476558000286,53465.34919416 2024-10-20,10:49:14.000,294,11019671,12605,0,1729421353,13008.468314999998,77.96542167000007,53465.33521992001 2024-10-20,10:49:15.000,294,11019628,12405,0,1729421354,13008.522205479989,77.96542167000007,53465.36316840001 2024-10-20,10:49:16.000,294,11019581,12685,0,1729421355,13008.562623339989,77.97247079999943,53465.36316840001 2024-10-20,10:49:17.000,294,11019620,12405,0,1729421356,13008.576095959994,78.0077164500035,53465.391116880004 2024-10-20,10:49:18.000,294,11019591,12645,0,1729421357,13008.569359649999,77.97951992999879,53465.37714264 2024-10-20,10:49:19.000,294,11019623,12765,0,1729421358,13008.62325012999,77.99361819000478,53465.412078240006 2024-10-20,10:49:20.000,294,11019605,12725,0,1729421359,13008.62325012999,78.00066732000414,53465.42605248 2024-10-20,10:49:21.000,294,11019627,12725,0,1729421360,13008.650195369999,78.01476558000286,53465.44701384 2024-10-20,10:49:22.000,294,11019670,12725,0,1729421361,13008.670404299999,78.00066732000414,53465.42605248 2024-10-20,10:49:23.000,294,11019674,12565,0,1729421362,13008.68387691999,78.02181471000222,53465.4679752 2024-10-20,10:49:24.000,294,11019642,12405,0,1729421363,13008.717558469994,78.02181471000222,53465.44002672 2024-10-20,10:49:25.000,294,11019673,12525,0,1729421364,13008.71082216,78.02181471000222,53465.44002672 2024-10-20,10:49:26.000,294,11019651,12645,0,1729421365,13008.72429477999,78.05706035999901,53465.523872159996 2024-10-20,10:49:27.000,294,11019605,12605,0,1729421366,13008.72429477999,78.1064042700018,53465.55182064001 2024-10-20,10:49:28.000,294,11019643,12725,0,1729421367,13008.670404299999,78.11345340000116,53465.49592368 2024-10-20,10:49:29.000,294,11019654,12805,0,1729421368,13008.69061323,78.14869904999796,53465.50291080001 2024-10-20,10:49:30.000,294,11019584,12645,0,1729421369,13008.68387691999,78.16279731000395,53465.558807760004 2024-10-20,10:49:31.000,294,11019627,12805,0,1729421370,13008.650195369999,78.19804296000075,53465.55182064001 2024-10-20,10:49:32.000,294,11019627,12685,0,1729421371,13008.656931679994,78.19804296000075,53465.54483352 2024-10-20,10:49:33.000,294,11019613,12525,0,1729421372,13008.650195369999,78.2544360000029,53465.51688504 2024-10-20,10:49:34.000,294,11019655,12685,0,1729421373,13008.636722749994,78.23328861000482,53465.49592368 2024-10-20,10:49:35.000,294,11019624,12325,0,1729421374,13008.636722749994,78.24738687000354,53465.57278200001 2024-10-20,10:49:36.000,294,11019657,12565,0,1729421375,13008.650195369999,78.24738687000354,53465.54483352 2024-10-20,10:49:37.000,294,11019672,12725,0,1729421376,13008.656931679994,78.27558339000097,53465.523872159996 2024-10-20,10:49:38.000,294,11019619,12525,0,1729421377,13008.650195369999,78.26148513000226,53465.558807760004 2024-10-20,10:49:39.000,294,11019621,12565,0,1729421378,13008.656931679994,78.27558339000097,53465.558807760004 2024-10-20,10:49:40.000,294,11019551,12485,0,1729421379,13008.677140609994,78.26148513000226,53465.60073048001 2024-10-20,10:49:41.000,294,11019590,12525,0,1729421380,13008.656931679994,78.21919034999883,53465.558807760004 2024-10-20,10:49:42.000,294,11019630,12365,0,1729421381,13008.62325012999,78.22623947999818,53465.57278200001 2024-10-20,10:49:43.000,294,11019606,12565,0,1729421382,13008.66366798999,78.16984644000331,53465.56579488 2024-10-20,10:49:44.000,294,11019688,12845,0,1729421383,13008.64345905999,78.13460078999924,53465.5378464 2024-10-20,10:49:45.000,294,11019645,12645,0,1729421384,13008.62325012999,78.09935514000244,53465.53085928001 2024-10-20,10:49:46.000,294,11019617,12765,0,1729421385,13008.609777509999,78.07820775000437,53465.57278200001 2024-10-20,10:49:47.000,294,11019607,12565,0,1729421386,13008.60304119999,78.01476558000286,53465.53085928001 2024-10-20,10:49:48.000,294,11019621,12445,0,1729421387,13008.576095959994,77.94427428000199,53465.48893656 2024-10-20,10:49:49.000,294,11019601,12525,0,1729421388,13008.64345905999,77.94427428000199,53465.509897920005 2024-10-20,10:49:50.000,294,11019634,12645,0,1729421389,13008.62325012999,77.91607776000455,53465.4679752 2024-10-20,10:49:51.000,294,11019584,12645,0,1729421390,13008.670404299999,77.85263559000305,53465.50291080001 2024-10-20,10:49:52.000,294,11019605,12725,0,1729421391,13008.656931679994,77.8314881999977,53465.53085928001 2024-10-20,10:49:53.000,294,11019634,12485,0,1729421392,13008.68387691999,77.85263559000305,53465.509897920005 2024-10-20,10:49:54.000,294,11019645,12725,0,1729421393,13008.77144895,77.84558646000369,53465.55182064001 2024-10-20,10:49:55.000,294,11019655,12685,0,1729421394,13008.80513049999,77.8314881999977,53465.5378464 2024-10-20,10:49:56.000,294,11019628,12605,0,1729421395,13008.798394189995,77.81034080999962,53465.53085928001 2024-10-20,10:49:57.000,294,11019608,12405,0,1729421396,13008.84554835999,77.8596847200024,53465.57278200001 2024-10-20,10:49:58.000,294,11019637,12445,0,1729421397,13008.859020979995,77.83853733000433,53465.58675624 2024-10-20,10:49:59.000,294,11019614,12365,0,1729421398,13008.86575728999,77.88083211000048,53465.60073048001 2024-10-20,10:50:00.000,294,11019571,12605,0,1729421399,13008.899438839995,77.88788123999984,53465.59374336 2024-10-20,10:50:01.000,294,11019564,12725,0,1729421400,13008.899438839995,77.88083211000048,53465.579769120006 2024-10-20,10:50:02.000,294,11019688,12445,0,1729421401,13008.86575728999,77.91607776000455,53465.51688504 2024-10-20,10:50:03.000,294,11019610,12845,0,1729421402,13008.919647769995,77.93017602000327,53465.5378464 2024-10-20,10:50:04.000,294,11019629,12645,0,1729421403,13008.939856699995,77.95837254000071,53465.58675624 2024-10-20,10:50:05.000,294,11019657,12965,0,1729421404,13008.939856699995,77.95132341000135,53465.60073048001 2024-10-20,10:50:06.000,294,11019659,13085,0,1729421405,13008.99374718,77.99361819000478,53465.628678960005 2024-10-20,10:50:07.000,294,11019671,12685,0,1729421406,13008.980274559995,78.0077164500035,53465.64964032001 2024-10-20,10:50:08.000,294,11019627,12645,0,1729421407,13008.98701086999,77.97951992999879,53465.59374336 2024-10-20,10:50:09.000,294,11019667,12685,0,1729421408,13008.97353825,77.94427428000199,53465.63566608 2024-10-20,10:50:10.000,294,11019633,12605,0,1729421409,13008.99374718,77.95837254000071,53465.62169184001 2024-10-20,10:50:11.000,294,11019638,12765,0,1729421410,13009.01395611,77.93722515000263,53465.6426532 2024-10-20,10:50:12.000,294,11019632,12605,0,1729421411,13009.020692419996,77.90902862999792,53465.628678960005 2024-10-20,10:50:13.000,294,11019628,12565,0,1729421412,13009.02742872999,77.88083211000048,53465.64964032001 2024-10-20,10:50:14.000,294,11019633,12485,0,1729421413,13009.088055519991,77.8314881999977,53465.63566608 2024-10-20,10:50:15.000,294,11019645,12485,0,1729421414,13009.0745829,77.84558646000369,53465.6426532 2024-10-20,10:50:16.000,294,11019638,12725,0,1729421415,13009.09479183,77.81738993999898,53465.64964032001 2024-10-20,10:50:17.000,294,11019635,12565,0,1729421416,13009.081319209996,77.81034080999962,53465.67060168001 2024-10-20,10:50:18.000,294,11019597,12565,0,1729421417,13009.128473379991,77.81738993999898,53465.64964032001 2024-10-20,10:50:19.000,294,11019656,12645,0,1729421418,13009.148682309991,77.82443906999833,53465.691563039996 2024-10-20,10:50:20.000,294,11019680,12445,0,1729421419,13009.11500076,77.81738993999898,53465.68457592 2024-10-20,10:50:21.000,294,11019630,13045,0,1729421420,13009.108264449991,77.82443906999833,53465.726498640004 2024-10-20,10:50:22.000,294,11019632,12645,0,1729421421,13009.101528139996,77.83853733000433,53465.7125244 2024-10-20,10:50:23.000,294,11019656,12605,0,1729421422,13009.081319209996,77.84558646000369,53465.726498640004 2024-10-20,10:50:24.000,294,11019658,12725,0,1729421423,13009.148682309991,77.8596847200024,53465.74047288001 2024-10-20,10:50:25.000,294,11019644,12645,0,1729421424,13009.121737069996,77.83853733000433,53465.691563039996 2024-10-20,10:50:26.000,294,11019643,12565,0,1729421425,13009.088055519991,77.87378298000112,53465.7823956 2024-10-20,10:50:27.000,294,11019641,12605,0,1729421426,13009.101528139996,77.8314881999977,53465.73348576 2024-10-20,10:50:28.000,294,11019652,12445,0,1729421427,13009.11500076,77.8314881999977,53465.75444712 2024-10-20,10:50:29.000,294,11019608,12805,0,1729421428,13009.067846589991,77.83853733000433,53465.73348576 2024-10-20,10:50:30.000,294,11019624,12685,0,1729421429,13009.108264449991,77.86673385000176,53465.75444712 2024-10-20,10:50:31.000,294,11019637,12685,0,1729421430,13009.108264449991,77.87378298000112,53465.75444712 2024-10-20,10:50:32.000,294,11019620,12565,0,1729421431,13009.121737069996,77.8949303699992,53465.747460000006 2024-10-20,10:50:33.000,294,11019643,12405,0,1729421432,13009.121737069996,77.90197949999856,53465.796369840005 2024-10-20,10:50:34.000,294,11019665,12645,0,1729421433,13009.11500076,77.90902862999792,53465.75444712 2024-10-20,10:50:35.000,294,11019678,12765,0,1729421434,13009.108264449991,77.93722515000263,53465.76143424 2024-10-20,10:50:36.000,294,11019662,12805,0,1729421435,13009.148682309991,77.93017602000327,53465.80335696 2024-10-20,10:50:37.000,294,11019643,12605,0,1729421436,13009.128473379991,77.93722515000263,53465.747460000006 2024-10-20,10:50:38.000,294,11019633,12565,0,1729421437,13009.148682309991,77.8949303699992,53465.77540848 2024-10-20,10:50:39.000,294,11019569,12565,0,1729421438,13009.182363859996,77.91607776000455,53465.81034408 2024-10-20,10:50:40.000,294,11019686,12685,0,1729421439,13009.195836480001,77.88788123999984,53465.80335696 2024-10-20,10:50:41.000,294,11019693,12565,0,1729421440,13009.148682309991,77.83853733000433,53465.83829256001 2024-10-20,10:50:42.000,294,11019667,12685,0,1729421441,13009.175627550001,77.78214429000218,53465.82431832 2024-10-20,10:50:43.000,294,11019631,12565,0,1729421442,13009.222781719996,77.74689863999811,53465.83829256001 2024-10-20,10:50:44.000,294,11019640,12685,0,1729421443,13009.222781719996,77.6975547300026,53465.83130544 2024-10-20,10:50:45.000,294,11019630,12485,0,1729421444,13009.216045410001,77.6482108199998,53465.7823956 2024-10-20,10:50:46.000,294,11019624,12605,0,1729421445,13009.229518029992,77.66935820999788,53465.796369840005 2024-10-20,10:50:47.000,294,11019662,12645,0,1729421446,13009.290144819992,77.62706343000173,53465.8522668 2024-10-20,10:50:48.000,294,11019630,12445,0,1729421447,13009.350771609992,77.5495230000015,53465.83130544 2024-10-20,10:50:49.000,294,11019646,12765,0,1729421448,13009.337298990002,77.53542474000278,53465.86624104001 2024-10-20,10:50:50.000,294,11019628,12445,0,1729421449,13009.344035299997,77.53542474000278,53465.845279680005 2024-10-20,10:50:51.000,294,11019649,12685,0,1729421450,13009.377716850002,77.46493344000191,53465.845279680005 2024-10-20,10:50:52.000,294,11019655,12805,0,1729421451,13009.323826369997,77.49312995999935,53465.845279680005 2024-10-20,10:50:53.000,294,11019645,12725,0,1729421452,13009.397925780002,77.46493344000191,53465.90816376001 2024-10-20,10:50:54.000,294,11019681,12765,0,1729421453,13009.411398399992,77.47198257000127,53465.93611224001 2024-10-20,10:50:55.000,294,11019648,12765,0,1729421454,13009.404662089997,77.47198257000127,53465.88720240001 2024-10-20,10:50:56.000,294,11019614,12605,0,1729421455,13009.391189469992,77.4508351800032,53465.922138 2024-10-20,10:50:57.000,294,11019610,12405,0,1729421456,13009.330562679992,77.43673692000448,53465.90816376001 2024-10-20,10:50:58.000,294,11019654,12445,0,1729421457,13009.310353749992,77.47198257000127,53465.97104784 2024-10-20,10:50:59.000,294,11019614,12565,0,1729421458,13009.303617439997,77.50017908999871,53465.95707360001 2024-10-20,10:51:00.000,294,11019680,12525,0,1729421459,13009.263199579997,77.53542474000278,53465.97803496 2024-10-20,10:51:01.000,294,11019610,12645,0,1729421460,13009.195836480001,77.56362126000022,53465.93611224001 2024-10-20,10:51:02.000,294,11019697,12645,0,1729421461,13009.175627550001,77.52132648000406,53465.94309936 2024-10-20,10:51:03.000,294,11019633,12725,0,1729421462,13009.128473379991,77.57771951999894,53465.92912512 2024-10-20,10:51:04.000,294,11019645,12525,0,1729421463,13009.09479183,77.60591604000365,53466.00598344001 2024-10-20,10:51:05.000,294,11019648,12845,0,1729421464,13009.01395611,77.60591604000365,53465.93611224001 2024-10-20,10:51:06.000,294,11019698,12445,0,1729421465,13009.00721979999,77.59181777999765,53465.964060720005 2024-10-20,10:51:07.000,294,11019664,12485,0,1729421466,13008.99374718,77.59886691000429,53465.88720240001 2024-10-20,10:51:08.000,294,11019652,12885,0,1729421467,13008.919647769995,77.59886691000429,53465.92912512 2024-10-20,10:51:09.000,294,11019635,12685,0,1729421468,13008.86575728999,77.59886691000429,53465.922138 2024-10-20,10:51:10.000,294,11019655,13285,0,1729421469,13008.838812049995,77.59886691000429,53465.964060720005 2024-10-20,10:51:11.000,294,11019653,12605,0,1729421470,13008.78492156999,77.61296517000301,53465.92912512 2024-10-20,10:51:12.000,294,11019661,12885,0,1729421471,13008.76471263999,77.5847686499983,53465.88021528 2024-10-20,10:51:13.000,294,11019657,12525,0,1729421472,13008.717558469994,77.61296517000301,53465.88021528 2024-10-20,10:51:14.000,294,11019636,12605,0,1729421473,13008.697349539994,77.5847686499983,53465.88021528 2024-10-20,10:51:15.000,294,11019642,12845,0,1729421474,13008.68387691999,77.60591604000365,53465.90117664 2024-10-20,10:51:16.000,294,11019626,12845,0,1729421475,13008.670404299999,77.57771951999894,53465.86624104001 2024-10-20,10:51:17.000,294,11019671,12765,0,1729421476,13008.670404299999,77.54247387000214,53465.859253919996 2024-10-20,10:51:18.000,294,11019653,12805,0,1729421477,13008.650195369999,77.52837561000342,53465.83130544 2024-10-20,10:51:19.000,294,11019625,12285,0,1729421478,13008.66366798999,77.48608082999999,53465.86624104001 2024-10-20,10:51:20.000,294,11019677,12565,0,1729421479,13008.66366798999,77.4508351800032,53465.82431832 2024-10-20,10:51:21.000,294,11019625,12445,0,1729421480,13008.650195369999,77.41558952999912,53465.7823956 2024-10-20,10:51:22.000,294,11019640,12725,0,1729421481,13008.64345905999,77.35214736000489,53465.78938272001 2024-10-20,10:51:23.000,294,11019652,12805,0,1729421482,13008.650195369999,77.35214736000489,53465.83130544 2024-10-20,10:51:24.000,294,11019651,12485,0,1729421483,13008.636722749994,77.27460693000467,53465.83130544 2024-10-20,10:51:25.000,294,11019643,12565,0,1729421484,13008.656931679994,77.28870519000338,53465.80335696 2024-10-20,10:51:26.000,294,11019680,12565,0,1729421485,13008.70408584999,77.23231215000123,53465.81733120001 2024-10-20,10:51:27.000,294,11019614,12605,0,1729421486,13008.73103109,77.24641040999995,53465.80335696 2024-10-20,10:51:28.000,294,11019615,12485,0,1729421487,13008.778185259995,77.2393612800006,53465.7823956 2024-10-20,10:51:29.000,294,11019592,12565,0,1729421488,13008.78492156999,77.2041156300038,53465.76143424 2024-10-20,10:51:30.000,294,11019644,12685,0,1729421489,13008.74450370999,77.23231215000123,53465.7823956 2024-10-20,10:51:31.000,294,11019615,12685,0,1729421490,13008.757976329995,77.21116476000316,53465.78938272001 2024-10-20,10:51:32.000,294,11019638,12765,0,1729421491,13008.75124002,77.26755779999803,53465.75444712 2024-10-20,10:51:33.000,294,11019663,12445,0,1729421492,13008.757976329995,77.26755779999803,53465.76842136001 2024-10-20,10:51:34.000,294,11019637,12645,0,1729421493,13008.757976329995,77.24641040999995,53465.75444712 2024-10-20,10:51:35.000,294,11019607,12525,0,1729421494,13008.74450370999,77.27460693000467,53465.7823956 2024-10-20,10:51:36.000,294,11019642,12765,0,1729421495,13008.677140609994,77.27460693000467,53465.77540848 2024-10-20,10:51:37.000,294,11019606,12445,0,1729421496,13008.69061323,77.29575432000274,53465.75444712 2024-10-20,10:51:38.000,294,11019645,12645,0,1729421497,13008.629986439999,77.27460693000467,53465.71951152001 2024-10-20,10:51:39.000,294,11019649,12645,0,1729421498,13008.576095959994,77.27460693000467,53465.69855016001 2024-10-20,10:51:40.000,294,11019637,12565,0,1729421499,13008.542414409989,77.28870519000338,53465.82431832 2024-10-20,10:51:41.000,294,11019634,12885,0,1729421500,13008.488523929998,77.3028034500021,53465.71951152001 2024-10-20,10:51:42.000,294,11019661,12685,0,1729421501,13008.475051309993,77.34509822999826,53465.74047288001 2024-10-20,10:51:43.000,294,11019708,12525,0,1729421502,13008.441369759988,77.28870519000338,53465.71951152001 2024-10-20,10:51:44.000,294,11019668,12605,0,1729421503,13008.360534039988,77.33099996999954,53465.68457592 2024-10-20,10:51:45.000,294,11019695,12605,0,1729421504,13008.360534039988,77.34509822999826,53465.68457592 2024-10-20,10:51:46.000,294,11019678,12645,0,1729421505,13008.333588799993,77.35214736000489,53465.677588800005 2024-10-20,10:51:47.000,294,11019694,12445,0,1729421506,13008.306643559998,77.4014912700004,53465.65662744 2024-10-20,10:51:48.000,294,11019675,12885,0,1729421507,13008.266225699997,77.41558952999912,53465.68457592 2024-10-20,10:51:49.000,294,11019592,12445,0,1729421508,13008.205598909997,77.4508351800032,53465.66361456 2024-10-20,10:51:50.000,294,11019646,12725,0,1729421509,13008.178653670002,77.41558952999912,53465.628678960005 2024-10-20,10:51:51.000,294,11019644,13125,0,1729421510,13008.124763189997,77.46493344000191,53465.62169184001 2024-10-20,10:51:52.000,294,11019658,12805,0,1729421511,13008.178653670002,77.4508351800032,53465.65662744 2024-10-20,10:51:53.000,294,11019648,12845,0,1729421512,13008.151708429992,77.48608082999999,53465.6426532 2024-10-20,10:51:54.000,294,11019667,12885,0,1729421513,13008.131499499992,77.55657213000086,53465.63566608 2024-10-20,10:51:55.000,294,11019647,12565,0,1729421514,13008.118026880002,77.52837561000342,53465.628678960005 2024-10-20,10:51:56.000,294,11019668,12645,0,1729421515,13008.091081639992,77.55657213000086,53465.61470472 2024-10-20,10:51:57.000,294,11019674,12445,0,1729421516,13008.091081639992,77.5847686499983,53465.61470472 2024-10-20,10:51:58.000,294,11019613,12565,0,1729421517,13008.077609020002,77.60591604000365,53465.6077176 2024-10-20,10:51:59.000,294,11019654,12405,0,1729421518,13008.070872709992,77.63411256000109,53465.60073048001 2024-10-20,10:52:00.000,294,11019659,12725,0,1729421519,13008.084345329997,77.66230907999852,53465.59374336 2024-10-20,10:52:01.000,294,11019637,12685,0,1729421520,13008.111290569992,77.66230907999852,53465.558807760004 2024-10-20,10:52:02.000,294,11019610,12805,0,1729421521,13008.144972119997,77.68345647000388,53465.579769120006 2024-10-20,10:52:03.000,294,11019641,12645,0,1729421522,13008.111290569992,77.69050560000323,53465.58675624 2024-10-20,10:52:04.000,294,11019648,12765,0,1729421523,13008.144972119997,77.71870212000067,53465.579769120006 2024-10-20,10:52:05.000,294,11019632,12605,0,1729421524,13008.171917359992,77.66935820999788,53465.57278200001 2024-10-20,10:52:06.000,294,11019668,12285,0,1729421525,13008.171917359992,77.66935820999788,53465.56579488 2024-10-20,10:52:07.000,294,11019630,12405,0,1729421526,13008.219071530002,77.6482108199998,53465.59374336 2024-10-20,10:52:08.000,294,11019655,12565,0,1729421527,13008.279698320002,77.65525994999916,53465.55182064001 2024-10-20,10:52:09.000,294,11019672,12645,0,1729421528,13008.246016769997,77.66935820999788,53465.558807760004 2024-10-20,10:52:10.000,294,11019667,12605,0,1729421529,13008.272962009993,77.63411256000109,53465.53085928001 2024-10-20,10:52:11.000,294,11019661,12845,0,1729421530,13008.313379869993,77.63411256000109,53465.57278200001 2024-10-20,10:52:12.000,294,11019690,12645,0,1729421531,13008.326852489998,77.61296517000301,53465.62169184001 2024-10-20,10:52:13.000,294,11019677,12565,0,1729421532,13008.326852489998,77.55657213000086,53465.60073048001 2024-10-20,10:52:14.000,294,11019672,12645,0,1729421533,13008.320116180003,77.56362126000022,53465.57278200001 2024-10-20,10:52:15.000,294,11019628,12725,0,1729421534,13008.293170939993,77.53542474000278,53465.58675624 2024-10-20,10:52:16.000,294,11019689,12485,0,1729421535,13008.266225699997,77.52837561000342,53465.54483352 2024-10-20,10:52:17.000,294,11019701,12645,0,1729421536,13008.266225699997,77.50017908999871,53465.54483352 2024-10-20,10:52:18.000,294,11019642,12685,0,1729421537,13008.286434629998,77.50017908999871,53465.53085928001 2024-10-20,10:52:19.000,294,11019650,12605,0,1729421538,13008.286434629998,77.47198257000127,53465.51688504 2024-10-20,10:52:20.000,294,11019614,12965,0,1729421539,13008.252753079993,77.47903170000063,53465.56579488 2024-10-20,10:52:21.000,294,11019683,12605,0,1729421540,13008.306643559998,77.47198257000127,53465.57278200001 2024-10-20,10:52:22.000,294,11019664,12485,0,1729421541,13008.293170939993,77.49312995999935,53465.58675624 2024-10-20,10:52:23.000,294,11019659,12605,0,1729421542,13008.286434629998,77.50017908999871,53465.6077176 2024-10-20,10:52:24.000,294,11019725,12485,0,1729421543,13008.232544149992,77.50017908999871,53465.58675624 2024-10-20,10:52:25.000,294,11019664,12805,0,1729421544,13008.225807839997,77.47198257000127,53465.558807760004 2024-10-20,10:52:26.000,294,11019635,12645,0,1729421545,13008.198862600002,77.50017908999871,53465.558807760004 2024-10-20,10:52:27.000,294,11019644,12565,0,1729421546,13008.151708429992,77.50017908999871,53465.558807760004 2024-10-20,10:52:28.000,294,11019654,12525,0,1729421547,13008.151708429992,77.52132648000406,53465.5378464 2024-10-20,10:52:29.000,294,11019692,12685,0,1729421548,13008.091081639992,77.56362126000022,53465.56579488 2024-10-20,10:52:30.000,294,11019614,12645,0,1729421549,13008.097817950002,77.5495230000015,53465.5378464 2024-10-20,10:52:31.000,294,11019645,12805,0,1729421550,13008.070872709992,77.62001430000237,53465.56579488 2024-10-20,10:52:32.000,294,11019616,12765,0,1729421551,13008.043927469997,77.63411256000109,53465.523872159996 2024-10-20,10:52:33.000,294,11019614,12445,0,1729421552,13008.030454849992,77.61296517000301,53465.54483352 2024-10-20,10:52:34.000,294,11019660,12645,0,1729421553,13008.003509609996,77.6482108199998,53465.56579488 2024-10-20,10:52:35.000,294,11019595,12685,0,1729421554,13007.996773300001,77.62706343000173,53465.49592368 2024-10-20,10:52:36.000,294,11019596,12285,0,1729421555,13007.949619129991,77.64116169000044,53465.509897920005 2024-10-20,10:52:37.000,294,11019642,12485,0,1729421556,13007.949619129991,77.67640734000452,53465.53085928001 2024-10-20,10:52:38.000,294,11019617,12565,0,1729421557,13007.87551972,77.6975547300026,53465.45400096001 2024-10-20,10:52:39.000,294,11019620,12685,0,1729421558,13007.82836554999,77.6975547300026,53465.47496232 2024-10-20,10:52:40.000,294,11019652,12685,0,1729421559,13007.82836554999,77.68345647000388,53465.47496232 2024-10-20,10:52:41.000,294,11019610,12685,0,1729421560,13007.80815661999,77.6975547300026,53465.48194944001 2024-10-20,10:52:42.000,294,11019635,12645,0,1729421561,13007.81489293,77.70460386000195,53465.48194944001 2024-10-20,10:52:43.000,294,11019582,12525,0,1729421562,13007.794684,77.6975547300026,53465.49592368 2024-10-20,10:52:44.000,294,11019665,12805,0,1729421563,13007.78794768999,77.71870212000067,53465.42605248 2024-10-20,10:52:45.000,294,11019647,12765,0,1729421564,13007.821629239996,77.71870212000067,53465.460988080005 2024-10-20,10:52:46.000,294,11019646,12445,0,1729421565,13007.821629239996,77.72575125000003,53465.45400096001 2024-10-20,10:52:47.000,294,11019663,12485,0,1729421566,13007.82836554999,77.78214429000218,53465.4679752 2024-10-20,10:52:48.000,294,11019670,12805,0,1729421567,13007.848574479991,77.73280037999939,53465.412078240006 2024-10-20,10:52:49.000,294,11019667,12765,0,1729421568,13007.868783409991,77.73280037999939,53465.391116880004 2024-10-20,10:52:50.000,294,11019606,12645,0,1729421569,13007.888992339991,77.74689863999811,53465.391116880004 2024-10-20,10:52:51.000,294,11019638,12565,0,1729421570,13007.936146510001,77.77509516000282,53465.40509112001 2024-10-20,10:52:52.000,294,11019651,12325,0,1729421571,13007.922673889996,77.76804603000346,53465.44701384 2024-10-20,10:52:53.000,294,11019610,12565,0,1729421572,13007.91593758,77.81738993999898,53465.47496232 2024-10-20,10:52:54.000,294,11019687,12645,0,1729421573,13007.909201269991,77.7962425500009,53465.4679752 2024-10-20,10:52:55.000,294,11019594,12845,0,1729421574,13007.942882819996,77.81738993999898,53465.48194944001 2024-10-20,10:52:56.000,294,11019643,12925,0,1729421575,13007.902464959996,77.77509516000282,53465.47496232 2024-10-20,10:52:57.000,294,11019617,12845,0,1729421576,13007.902464959996,77.81034080999962,53465.44701384 2024-10-20,10:52:58.000,294,11019647,12645,0,1729421577,13007.91593758,77.78214429000218,53465.45400096001 2024-10-20,10:52:59.000,294,11019673,12765,0,1729421578,13007.91593758,77.72575125000003,53465.460988080005 2024-10-20,10:53:00.000,294,11019624,12685,0,1729421579,13007.89572865,77.68345647000388,53465.40509112001 2024-10-20,10:53:01.000,294,11019635,12645,0,1729421580,13007.902464959996,77.63411256000109,53465.45400096001 2024-10-20,10:53:02.000,294,11019622,12885,0,1729421581,13007.888992339991,77.59181777999765,53465.44701384 2024-10-20,10:53:03.000,294,11019657,12525,0,1729421582,13007.902464959996,77.56362126000022,53465.40509112001 2024-10-20,10:53:04.000,294,11019682,12805,0,1729421583,13007.882256029996,77.52837561000342,53465.45400096001 2024-10-20,10:53:05.000,294,11019615,12525,0,1729421584,13007.89572865,77.5142773500047,53465.391116880004 2024-10-20,10:53:06.000,294,11019612,12965,0,1729421585,13007.882256029996,77.49312995999935,53465.398104 2024-10-20,10:53:07.000,294,11019652,12645,0,1729421586,13007.862047099996,77.45788431000256,53465.36316840001 2024-10-20,10:53:08.000,294,11019669,12725,0,1729421587,13007.83510186,77.42968778999784,53465.37015552 2024-10-20,10:53:09.000,294,11019692,12565,0,1729421588,13007.85531079,77.44378605000384,53465.37714264 2024-10-20,10:53:10.000,294,11019613,12845,0,1729421589,13007.81489293,77.42263865999848,53465.3282328 2024-10-20,10:53:11.000,294,11019646,12645,0,1729421590,13007.81489293,77.42263865999848,53465.356181279996 2024-10-20,10:53:12.000,294,11019674,12805,0,1729421591,13007.794684,77.43673692000448,53465.342207040005 2024-10-20,10:53:13.000,294,11019582,12645,0,1729421592,13007.75426614,77.46493344000191,53465.33521992001 2024-10-20,10:53:14.000,294,11019625,12525,0,1729421593,13007.75426614,77.46493344000191,53465.293297200005 2024-10-20,10:53:15.000,294,11019652,12965,0,1729421594,13007.73405721,77.42968778999784,53465.3282328 2024-10-20,10:53:16.000,294,11019564,12725,0,1729421595,13007.70711196999,77.47198257000127,53465.244387360006 2024-10-20,10:53:17.000,294,11019619,12885,0,1729421596,13007.64648517999,77.49312995999935,53465.27932296 2024-10-20,10:53:18.000,294,11019644,12485,0,1729421597,13007.619539939995,77.5142773500047,53465.223426000004 2024-10-20,10:53:19.000,294,11019659,12845,0,1729421598,13007.57238577,77.50017908999871,53465.2583616 2024-10-20,10:53:20.000,294,11019711,12685,0,1729421599,13007.51175898,77.50722821999807,53465.20945176 2024-10-20,10:53:21.000,294,11019657,12565,0,1729421600,13007.47134112,77.50017908999871,53465.223426000004 2024-10-20,10:53:22.000,294,11019628,12645,0,1729421601,13007.44439587999,77.45788431000256,53465.18150328 2024-10-20,10:53:23.000,294,11019620,12725,0,1729421602,13007.390505399999,77.43673692000448,53465.21643888001 2024-10-20,10:53:24.000,294,11019651,12685,0,1729421603,13007.329878609999,77.39444214000105,53465.14656768001 2024-10-20,10:53:25.000,294,11019667,12605,0,1729421604,13007.302933369989,77.37329475000297,53465.13259344 2024-10-20,10:53:26.000,294,11019624,12365,0,1729421605,13007.275988129993,77.36624562000361,53465.13259344 2024-10-20,10:53:27.000,294,11019659,12605,0,1729421606,13007.249042889998,77.35214736000489,53465.1535548 2024-10-20,10:53:28.000,294,11019622,12485,0,1729421607,13007.255779199993,77.29575432000274,53465.10464496 2024-10-20,10:53:29.000,294,11019702,12445,0,1729421608,13007.242306579989,77.28870519000338,53465.09765784001 2024-10-20,10:53:30.000,294,11019604,12645,0,1729421609,13007.188416099998,77.28165606000402,53465.02778664001 2024-10-20,10:53:31.000,294,11019614,12765,0,1729421610,13007.228833959998,77.29575432000274,53465.06970936001 2024-10-20,10:53:32.000,294,11019653,12605,0,1729421611,13007.242306579989,77.28870519000338,53465.04176088 2024-10-20,10:53:33.000,294,11019601,12605,0,1729421612,13007.242306579989,77.22526302000188,53465.03477376 2024-10-20,10:53:34.000,294,11019592,12525,0,1729421613,13007.262515509989,77.25345953999931,53465.02778664001 2024-10-20,10:53:35.000,294,11019654,12845,0,1729421614,13007.208625029998,77.25345953999931,53464.96490256 2024-10-20,10:53:36.000,294,11019592,12645,0,1729421615,13007.208625029998,77.26050866999867,53464.96490256 2024-10-20,10:53:37.000,294,11019594,12565,0,1729421616,13007.181679789988,77.28165606000402,53464.909005600006 2024-10-20,10:53:38.000,294,11019637,12725,0,1729421617,13007.222097649988,77.3028034500021,53464.95092832001 2024-10-20,10:53:39.000,294,11019691,12525,0,1729421618,13007.161470859988,77.3028034500021,53464.97887680001 2024-10-20,10:53:40.000,294,11019657,12805,0,1729421619,13007.127789309998,77.30985258000146,53464.97188968 2024-10-20,10:53:41.000,294,11019606,12525,0,1729421620,13007.060426210002,77.38739301000169,53464.86009576001 2024-10-20,10:53:42.000,294,11019628,12605,0,1729421621,13007.060426210002,77.4014912700004,53464.888044240004 2024-10-20,10:53:43.000,294,11019633,12565,0,1729421622,13007.020008350002,77.43673692000448,53464.89503136 2024-10-20,10:53:44.000,294,11019640,12725,0,1729421623,13006.972854179992,77.44378605000384,53464.839134400005 2024-10-20,10:53:45.000,294,11019624,12645,0,1729421624,13006.932436319992,77.43673692000448,53464.86009576001 2024-10-20,10:53:46.000,294,11019643,12565,0,1729421625,13006.898754770002,77.44378605000384,53464.81118592001 2024-10-20,10:53:47.000,294,11019633,12685,0,1729421626,13006.892018459992,77.42968778999784,53464.790224560005 2024-10-20,10:53:48.000,294,11019628,12645,0,1729421627,13006.892018459992,77.42263865999848,53464.81118592001 2024-10-20,10:53:49.000,294,11019623,12605,0,1729421628,13006.885282149997,77.43673692000448,53464.69240488001 2024-10-20,10:53:50.000,294,11019656,12925,0,1729421629,13006.871809529992,77.43673692000448,53464.72734048 2024-10-20,10:53:51.000,294,11019637,12525,0,1729421630,13006.844864289997,77.45788431000256,53464.76227608001 2024-10-20,10:53:52.000,294,11019656,12725,0,1729421631,13006.871809529992,77.44378605000384,53464.73432760001 2024-10-20,10:53:53.000,294,11019646,12485,0,1729421632,13006.858336910002,77.42263865999848,53464.72734048 2024-10-20,10:53:54.000,294,11019640,12685,0,1729421633,13006.885282149997,77.41558952999912,53464.671443520005 2024-10-20,10:53:55.000,294,11019654,12605,0,1729421634,13006.838127980001,77.41558952999912,53464.66445640001 2024-10-20,10:53:56.000,294,11019594,12765,0,1729421635,13006.865073219997,77.43673692000448,53464.73432760001 2024-10-20,10:53:57.000,294,11019588,12565,0,1729421636,13006.844864289997,77.4014912700004,53464.73432760001 2024-10-20,10:53:58.000,294,11019637,12525,0,1729421637,13006.851600599992,77.42263865999848,53464.69240488001 2024-10-20,10:53:59.000,294,11019673,12765,0,1729421638,13006.851600599992,77.46493344000191,53464.671443520005 2024-10-20,10:54:00.000,294,11019589,12685,0,1729421639,13006.865073219997,77.46493344000191,53464.64349504001 2024-10-20,10:54:01.000,294,11019650,12645,0,1729421640,13006.885282149997,77.42968778999784,53464.68541776001 2024-10-20,10:54:02.000,294,11019650,12725,0,1729421641,13006.905491079997,77.40854039999977,53464.671443520005 2024-10-20,10:54:03.000,294,11019615,12725,0,1729421642,13006.925700009997,77.48608082999999,53464.671443520005 2024-10-20,10:54:04.000,294,11019670,12645,0,1729421643,13006.945908939997,77.42968778999784,53464.68541776001 2024-10-20,10:54:05.000,294,11019638,12525,0,1729421644,13006.925700009997,77.41558952999912,53464.65746928 2024-10-20,10:54:06.000,294,11019608,12965,0,1729421645,13006.905491079997,77.42968778999784,53464.63650792 2024-10-20,10:54:07.000,294,11019664,12125,0,1729421646,13006.912227389992,77.39444214000105,53464.64349504001 2024-10-20,10:54:08.000,294,11019623,12565,0,1729421647,13006.912227389992,77.4014912700004,53464.65048216 2024-10-20,10:54:09.000,294,11019617,12685,0,1729421648,13006.898754770002,77.38739301000169,53464.66445640001 2024-10-20,10:54:10.000,294,11019662,12405,0,1729421649,13006.905491079997,77.38739301000169,53464.65746928 2024-10-20,10:54:11.000,294,11019639,12765,0,1729421650,13006.885282149997,77.41558952999912,53464.64349504001 2024-10-20,10:54:12.000,294,11019626,12525,0,1729421651,13006.851600599992,77.39444214000105,53464.622533680005 2024-10-20,10:54:13.000,294,11019629,12645,0,1729421652,13006.885282149997,77.42263865999848,53464.56663672001 2024-10-20,10:54:14.000,294,11019632,12645,0,1729421653,13006.824655359997,77.40854039999977,53464.58759808 2024-10-20,10:54:15.000,294,11019660,12925,0,1729421654,13006.811182739992,77.42263865999848,53464.59458520001 2024-10-20,10:54:16.000,294,11019603,12605,0,1729421655,13006.804446429996,77.42263865999848,53464.60157232 2024-10-20,10:54:17.000,294,11019673,12765,0,1729421656,13006.750555949991,77.42968778999784,53464.53868824 2024-10-20,10:54:18.000,294,11019616,12645,0,1729421657,13006.737083330001,77.47198257000127,53464.573623840006 2024-10-20,10:54:19.000,294,11019687,12565,0,1729421658,13006.716874400001,77.4508351800032,53464.53170112 2024-10-20,10:54:20.000,294,11019609,12685,0,1729421659,13006.710138089991,77.4508351800032,53464.503752640005 2024-10-20,10:54:21.000,294,11019662,12685,0,1729421660,13006.716874400001,77.42263865999848,53464.52471400001 2024-10-20,10:54:22.000,294,11019617,12605,0,1729421661,13006.65624761,77.42263865999848,53464.573623840006 2024-10-20,10:54:23.000,294,11019618,12405,0,1729421662,13006.669720229991,77.44378605000384,53464.52471400001 2024-10-20,10:54:24.000,294,11019633,12845,0,1729421663,13006.669720229991,77.4508351800032,53464.503752640005 2024-10-20,10:54:25.000,294,11019644,12525,0,1729421664,13006.61582975,77.49312995999935,53464.4897784 2024-10-20,10:54:26.000,294,11019680,12605,0,1729421665,13006.642774989996,77.49312995999935,53464.49676552001 2024-10-20,10:54:27.000,294,11019602,12605,0,1729421666,13006.642774989996,77.5142773500047,53464.47580416001 2024-10-20,10:54:28.000,294,11019651,12725,0,1729421667,13006.629302369991,77.57771951999894,53464.44086856 2024-10-20,10:54:29.000,294,11019619,12965,0,1729421668,13006.642774989996,77.55657213000086,53464.454842800005 2024-10-20,10:54:30.000,294,11019626,12765,0,1729421669,13006.63603868,77.59886691000429,53464.4199072 2024-10-20,10:54:31.000,294,11019640,12685,0,1729421670,13006.59562082,77.59886691000429,53464.405932960006 2024-10-20,10:54:32.000,294,11019626,12645,0,1729421671,13006.57541189,77.60591604000365,53464.44086856 2024-10-20,10:54:33.000,294,11019645,12645,0,1729421672,13006.60909343999,77.59886691000429,53464.46182992 2024-10-20,10:54:34.000,294,11019683,12965,0,1729421673,13006.57541189,77.5847686499983,53464.44086856 2024-10-20,10:54:35.000,294,11019678,12725,0,1729421674,13006.56867557999,77.59181777999765,53464.384971600004 2024-10-20,10:54:36.000,294,11019621,12725,0,1729421675,13006.521521409995,77.57771951999894,53464.39195872 2024-10-20,10:54:37.000,294,11019683,12645,0,1729421676,13006.521521409995,77.53542474000278,53464.37798448001 2024-10-20,10:54:38.000,294,11019692,12685,0,1729421677,13006.5147851,77.50722821999807,53464.384971600004 2024-10-20,10:54:39.000,294,11019667,12645,0,1729421678,13006.47436724,77.48608082999999,53464.36401024 2024-10-20,10:54:40.000,294,11019653,12845,0,1729421679,13006.49457617,77.46493344000191,53464.336061760005 2024-10-20,10:54:41.000,294,11019676,12725,0,1729421680,13006.460894619995,77.42968778999784,53464.34304888 2024-10-20,10:54:42.000,294,11019666,12725,0,1729421681,13006.460894619995,77.39444214000105,53464.32907464001 2024-10-20,10:54:43.000,294,11019609,12405,0,1729421682,13006.481103549995,77.33099996999954,53464.39894584001 2024-10-20,10:54:44.000,294,11019619,12485,0,1729421683,13006.481103549995,77.31690171000082,53464.29413904 2024-10-20,10:54:45.000,294,11019618,12925,0,1729421684,13006.54846664999,77.28870519000338,53464.34304888 2024-10-20,10:54:46.000,294,11019602,12765,0,1729421685,13006.55520296,77.28870519000338,53464.26619056 2024-10-20,10:54:47.000,294,11019646,12805,0,1729421686,13006.61582975,77.22526302000188,53464.287151920005 2024-10-20,10:54:48.000,294,11019653,12565,0,1729421687,13006.60909343999,77.21116476000316,53464.27317768 2024-10-20,10:54:49.000,294,11019598,12645,0,1729421688,13006.649511299991,77.19706650000444,53464.238242080006 2024-10-20,10:54:50.000,294,11019653,12725,0,1729421689,13006.67645654,77.15477172000101,53464.287151920005 2024-10-20,10:54:51.000,294,11019672,12365,0,1729421690,13006.723610709996,77.15477172000101,53464.287151920005 2024-10-20,10:54:52.000,294,11019645,12845,0,1729421691,13006.710138089991,77.16886997999973,53464.30811328001 2024-10-20,10:54:53.000,294,11019611,12805,0,1729421692,13006.69666547,77.15477172000101,53464.25920344001 2024-10-20,10:54:54.000,294,11019583,12645,0,1729421693,13006.723610709996,77.14067346000229,53464.217280720004 2024-10-20,10:54:55.000,294,11019633,12605,0,1729421694,13006.683192849996,77.13362433000293,53464.238242080006 2024-10-20,10:54:56.000,294,11019655,12525,0,1729421695,13006.649511299991,77.10542780999822,53464.27317768 2024-10-20,10:54:57.000,294,11019645,12725,0,1729421696,13006.662983919996,77.06313303000206,53464.238242080006 2024-10-20,10:54:58.000,294,11019617,12445,0,1729421697,13006.662983919996,77.07018216000142,53464.26619056 2024-10-20,10:54:59.000,294,11019654,12525,0,1729421698,13006.69666547,77.07018216000142,53464.25920344001 2024-10-20,10:55:00.000,294,11019587,12645,0,1729421699,13006.683192849996,77.01378911999927,53464.27317768 2024-10-20,10:55:01.000,294,11019636,12565,0,1729421700,13006.642774989996,77.04198564000399,53464.19631936 2024-10-20,10:55:02.000,294,11019629,12685,0,1729421701,13006.642774989996,77.01378911999927,53464.25920344001 2024-10-20,10:55:03.000,294,11019647,12605,0,1729421702,13006.61582975,77.02083824999863,53464.22426784 2024-10-20,10:55:04.000,294,11019622,12485,0,1729421703,13006.629302369991,77.01378911999927,53464.25221632 2024-10-20,10:55:05.000,294,11019607,12525,0,1729421704,13006.59562082,77.00673998999991,53464.175358 2024-10-20,10:55:06.000,294,11019543,12445,0,1729421705,13006.61582975,76.99969086000056,53464.20330648 2024-10-20,10:55:07.000,294,11019630,13005,0,1729421706,13006.561939269995,77.04198564000399,53464.22426784 2024-10-20,10:55:08.000,294,11019656,12765,0,1729421707,13006.55520296,77.0560839000027,53464.217280720004 2024-10-20,10:55:09.000,294,11019692,12805,0,1729421708,13006.55520296,77.0560839000027,53464.22426784 2024-10-20,10:55:10.000,294,11019694,12645,0,1729421709,13006.521521409995,77.04903477000335,53464.25221632 2024-10-20,10:55:11.000,294,11019644,12605,0,1729421710,13006.481103549995,77.07018216000142,53464.18234512001 2024-10-20,10:55:12.000,294,11019648,12645,0,1729421711,13006.46763092999,77.07018216000142,53464.21029360001 2024-10-20,10:55:13.000,294,11019674,12485,0,1729421712,13006.44742199999,77.07723129000078,53464.20330648 2024-10-20,10:55:14.000,294,11019615,12605,0,1729421713,13006.43394938,77.0913295499995,53464.168370880005 2024-10-20,10:55:15.000,294,11019630,12485,0,1729421714,13006.400267829995,77.07723129000078,53464.217280720004 2024-10-20,10:55:16.000,294,11019640,12525,0,1729421715,13006.359849969995,77.08428042000014,53464.16138376001 2024-10-20,10:55:17.000,294,11019647,12325,0,1729421716,13006.33290473,77.08428042000014,53464.15439664 2024-10-20,10:55:18.000,294,11019632,12485,0,1729421717,13006.32616841999,77.06313303000206,53464.18933224001 2024-10-20,10:55:19.000,294,11019617,12725,0,1729421718,13006.339641039995,77.03493651000463,53464.168370880005 2024-10-20,10:55:20.000,294,11019677,12565,0,1729421719,13006.30595948999,77.07723129000078,53464.13343528 2024-10-20,10:55:21.000,294,11019640,12445,0,1729421720,13006.299223179994,77.04198564000399,53464.168370880005 2024-10-20,10:55:22.000,294,11019665,12725,0,1729421721,13006.28575055999,77.03493651000463,53464.09849968 2024-10-20,10:55:23.000,294,11019662,12885,0,1729421722,13006.26554162999,77.04198564000399,53464.12644816 2024-10-20,10:55:24.000,294,11019605,12565,0,1729421723,13006.238596389994,77.07018216000142,53464.07753832 2024-10-20,10:55:25.000,294,11019657,12565,0,1729421724,13006.231860079999,77.04903477000335,53464.1054868 2024-10-20,10:55:26.000,294,11019650,12525,0,1729421725,13006.231860079999,77.06313303000206,53464.05657696 2024-10-20,10:55:27.000,294,11019634,12645,0,1729421726,13006.191442219999,77.04903477000335,53464.08452544 2024-10-20,10:55:28.000,294,11019647,12765,0,1729421727,13006.18470590999,77.0560839000027,53464.06356408001 2024-10-20,10:55:29.000,294,11019640,12645,0,1729421728,13006.171233289999,77.07018216000142,53464.04260272001 2024-10-20,10:55:30.000,294,11019708,12725,0,1729421729,13006.137551739994,77.02788737999799,53464.0356156 2024-10-20,10:55:31.000,294,11019622,12605,0,1729421730,13006.103870189989,77.03493651000463,53464.00766712 2024-10-20,10:55:32.000,294,11019696,12805,0,1729421731,13006.151024359999,77.0560839000027,53463.99369288001 2024-10-20,10:55:33.000,294,11019672,12565,0,1729421732,13006.137551739994,77.08428042000014,53464.01465424001 2024-10-20,10:55:34.000,294,11019625,12485,0,1729421733,13006.110606499999,77.11247694000485,53463.97971864 2024-10-20,10:55:35.000,294,11019676,12525,0,1729421734,13006.097133879994,77.10542780999822,53464.02862848 2024-10-20,10:55:36.000,294,11019690,12405,0,1729421735,13006.137551739994,77.11247694000485,53464.02862848 2024-10-20,10:55:37.000,294,11019672,12565,0,1729421736,13006.103870189989,77.0560839000027,53464.000680000005 2024-10-20,10:55:38.000,294,11019649,12645,0,1729421737,13006.18470590999,77.07018216000142,53464.070551200006 2024-10-20,10:55:39.000,294,11019656,12805,0,1729421738,13006.191442219999,77.07018216000142,53464.04260272001 2024-10-20,10:55:40.000,294,11019685,12765,0,1729421739,13006.198178529994,77.11247694000485,53463.99369288001 2024-10-20,10:55:41.000,294,11019662,12605,0,1729421740,13006.211651149999,77.12657520000357,53464.01465424001 2024-10-20,10:55:42.000,294,11019664,12565,0,1729421741,13006.20491483999,77.14772259000165,53464.01465424001 2024-10-20,10:55:43.000,294,11019639,12845,0,1729421742,13006.24533269999,77.16182085000037,53464.0356156 2024-10-20,10:55:44.000,294,11019619,12645,0,1729421743,13006.211651149999,77.24641040999995,53464.00766712 2024-10-20,10:55:45.000,294,11019640,12645,0,1729421744,13006.24533269999,77.23231215000123,53464.00766712 2024-10-20,10:55:46.000,294,11019688,12565,0,1729421745,13006.26554162999,77.28165606000402,53463.97273152001 2024-10-20,10:55:47.000,294,11019669,12805,0,1729421746,13006.26554162999,77.31690171000082,53463.97273152001 2024-10-20,10:55:48.000,294,11019616,12645,0,1729421747,13006.25206901,77.32395084000018,53464.02862848 2024-10-20,10:55:49.000,294,11019621,12405,0,1729421748,13006.29248687,77.36624562000361,53463.98670576 2024-10-20,10:55:50.000,294,11019695,12485,0,1729421749,13006.25206901,77.37329475000297,53464.01465424001 2024-10-20,10:55:51.000,294,11019632,12605,0,1729421750,13006.26554162999,77.38739301000169,53464.02862848 2024-10-20,10:55:52.000,294,11019679,12525,0,1729421751,13006.258805319994,77.38739301000169,53463.91683456 2024-10-20,10:55:53.000,294,11019637,12765,0,1729421752,13006.29248687,77.41558952999912,53463.94478304001 2024-10-20,10:55:54.000,294,11019623,12565,0,1729421753,13006.29248687,77.4014912700004,53463.97971864 2024-10-20,10:55:55.000,294,11019656,12525,0,1729421754,13006.26554162999,77.40854039999977,53463.97971864 2024-10-20,10:55:56.000,294,11019658,12845,0,1729421755,13006.32616841999,77.37329475000297,53464.000680000005 2024-10-20,10:55:57.000,294,11019658,12565,0,1729421756,13006.32616841999,77.36624562000361,53463.98670576 2024-10-20,10:55:58.000,294,11019665,12685,0,1729421757,13006.30595948999,77.38034388000233,53463.93779592 2024-10-20,10:55:59.000,294,11019597,12805,0,1729421758,13006.30595948999,77.33099996999954,53463.9308088 2024-10-20,10:56:00.000,294,11019630,12765,0,1729421759,13006.29248687,77.25345953999931,53463.91683456 2024-10-20,10:56:01.000,294,11019665,12725,0,1729421760,13006.231860079999,77.26050866999867,53463.94478304001 2024-10-20,10:56:02.000,294,11019642,12525,0,1729421761,13006.238596389994,77.21821389000252,53463.881898960004 2024-10-20,10:56:03.000,294,11019621,12365,0,1729421762,13006.25206901,77.14772259000165,53463.86792472 2024-10-20,10:56:04.000,294,11019671,12725,0,1729421763,13006.198178529994,77.14067346000229,53463.86792472 2024-10-20,10:56:05.000,294,11019709,12765,0,1729421764,13006.238596389994,77.09837867999886,53463.951770160005 2024-10-20,10:56:06.000,294,11019643,12405,0,1729421765,13006.18470590999,77.07018216000142,53463.93779592 2024-10-20,10:56:07.000,294,11019678,12285,0,1729421766,13006.151024359999,77.0560839000027,53463.85395048001 2024-10-20,10:56:08.000,294,11019650,12925,0,1729421767,13006.117342809994,77.03493651000463,53463.881898960004 2024-10-20,10:56:09.000,294,11019673,12725,0,1729421768,13006.103870189989,77.0560839000027,53463.8609376 2024-10-20,10:56:10.000,294,11019694,12525,0,1729421769,13006.103870189989,77.02083824999863,53463.881898960004 2024-10-20,10:56:11.000,294,11019670,12605,0,1729421770,13006.076924949994,77.04903477000335,53463.81202776 2024-10-20,10:56:12.000,294,11019666,12485,0,1729421771,13006.097133879994,77.06313303000206,53463.83997624 2024-10-20,10:56:13.000,294,11019638,12445,0,1729421772,13006.056716019993,77.11247694000485,53463.83997624 2024-10-20,10:56:14.000,294,11019595,12805,0,1729421773,13006.036507089993,77.18296823999844,53463.81202776 2024-10-20,10:56:15.000,294,11019671,12765,0,1729421774,13006.036507089993,77.19706650000444,53463.81901488 2024-10-20,10:56:16.000,294,11019685,12965,0,1729421775,13006.023034469988,77.24641040999995,53463.832989120005 2024-10-20,10:56:17.000,294,11019674,12645,0,1729421776,13006.002825539988,77.28870519000338,53463.84696336001 2024-10-20,10:56:18.000,294,11019666,12765,0,1729421777,13005.969143989998,77.35919649000425,53463.75613080001 2024-10-20,10:56:19.000,294,11019656,12565,0,1729421778,13006.016298159993,77.38034388000233,53463.784079280005 2024-10-20,10:56:20.000,294,11019661,12445,0,1729421779,13006.036507089993,77.42263865999848,53463.80504064001 2024-10-20,10:56:21.000,294,11019660,12565,0,1729421780,13006.043243399989,77.47903170000063,53463.77010504 2024-10-20,10:56:22.000,294,11019681,12405,0,1729421781,13006.043243399989,77.5142773500047,53463.82600200001 2024-10-20,10:56:23.000,294,11019668,12565,0,1729421782,13006.029770779998,77.47198257000127,53463.76311792 2024-10-20,10:56:24.000,294,11019641,12645,0,1729421783,13006.009561849998,77.5495230000015,53463.74914368 2024-10-20,10:56:25.000,294,11019662,12925,0,1729421784,13006.083661259989,77.5142773500047,53463.7211952 2024-10-20,10:56:26.000,294,11019712,12805,0,1729421785,13006.083661259989,77.52132648000406,53463.79805352 2024-10-20,10:56:27.000,294,11019651,12965,0,1729421786,13006.070188639998,77.50017908999871,53463.79805352 2024-10-20,10:56:28.000,294,11019638,12525,0,1729421787,13006.056716019993,77.50722821999807,53463.735169440006 2024-10-20,10:56:29.000,294,11019638,12605,0,1729421788,13006.090397569998,77.4508351800032,53463.72818232001 2024-10-20,10:56:30.000,294,11019664,12525,0,1729421789,13006.103870189989,77.46493344000191,53463.70722096001 2024-10-20,10:56:31.000,294,11019661,12765,0,1729421790,13006.090397569998,77.44378605000384,53463.72818232001 2024-10-20,10:56:32.000,294,11019667,12605,0,1729421791,13006.124079119989,77.38034388000233,53463.72818232001 2024-10-20,10:56:33.000,294,11019696,12605,0,1729421792,13006.157760669994,77.35214736000489,53463.77010504 2024-10-20,10:56:34.000,294,11019628,12565,0,1729421793,13006.124079119989,77.35214736000489,53463.7211952 2024-10-20,10:56:35.000,294,11019661,12765,0,1729421794,13006.164496979989,77.29575432000274,53463.784079280005 2024-10-20,10:56:36.000,294,11019680,12765,0,1729421795,13006.191442219999,77.26755779999803,53463.784079280005 2024-10-20,10:56:37.000,294,11019709,12725,0,1729421796,13006.211651149999,77.24641040999995,53463.7211952 2024-10-20,10:56:38.000,294,11019703,12725,0,1729421797,13006.238596389994,77.23231215000123,53463.72818232001 2024-10-20,10:56:39.000,294,11019657,12645,0,1729421798,13006.258805319994,77.21821389000252,53463.77709216001 2024-10-20,10:56:40.000,294,11019690,12645,0,1729421799,13006.27227794,77.2041156300038,53463.75613080001 2024-10-20,10:56:41.000,294,11019656,12645,0,1729421800,13006.279014249994,77.22526302000188,53463.7910664 2024-10-20,10:56:42.000,294,11019697,12645,0,1729421801,13006.258805319994,77.17591910999909,53463.74914368 2024-10-20,10:56:43.000,294,11019678,12645,0,1729421802,13006.279014249994,77.15477172000101,53463.714208080004 2024-10-20,10:56:44.000,294,11019616,12565,0,1729421803,13006.258805319994,77.2041156300038,53463.74215656 2024-10-20,10:56:45.000,294,11019688,12645,0,1729421804,13006.258805319994,77.17591910999909,53463.7211952 2024-10-20,10:56:46.000,294,11019665,12645,0,1729421805,13006.25206901,77.16182085000037,53463.7211952 2024-10-20,10:56:47.000,294,11019654,12685,0,1729421806,13006.25206901,77.18296823999844,53463.72818232001 2024-10-20,10:56:48.000,294,11019664,12445,0,1729421807,13006.258805319994,77.2041156300038,53463.74215656 2024-10-20,10:56:49.000,294,11019623,12445,0,1729421808,13006.25206901,77.24641040999995,53463.72818232001 2024-10-20,10:56:50.000,294,11019618,12525,0,1729421809,13006.28575055999,77.24641040999995,53463.72818232001 2024-10-20,10:56:51.000,294,11019627,12565,0,1729421810,13006.279014249994,77.3028034500021,53463.74914368 2024-10-20,10:56:52.000,294,11019667,12525,0,1729421811,13006.258805319994,77.35214736000489,53463.7910664 2024-10-20,10:56:53.000,294,11019639,12685,0,1729421812,13006.30595948999,77.3380490999989,53463.81202776 2024-10-20,10:56:54.000,294,11019608,12685,0,1729421813,13006.299223179994,77.38739301000169,53463.70023384 2024-10-20,10:56:55.000,294,11019631,12285,0,1729421814,13006.29248687,77.36624562000361,53463.77010504 2024-10-20,10:56:56.000,294,11019724,12485,0,1729421815,13006.299223179994,77.42263865999848,53463.735169440006 2024-10-20,10:56:57.000,294,11019641,12685,0,1729421816,13006.319432109995,77.44378605000384,53463.77709216001 2024-10-20,10:56:58.000,294,11019688,12765,0,1729421817,13006.29248687,77.44378605000384,53463.7910664 2024-10-20,10:56:59.000,294,11019580,12805,0,1729421818,13006.3126958,77.45788431000256,53463.72818232001 2024-10-20,10:57:00.000,294,11019686,12805,0,1729421819,13006.299223179994,77.48608082999999,53463.735169440006 2024-10-20,10:57:01.000,294,11019630,12605,0,1729421820,13006.34637734999,77.50017908999871,53463.7910664 2024-10-20,10:57:02.000,294,11019638,12685,0,1729421821,13006.33290473,77.46493344000191,53463.74215656 2024-10-20,10:57:03.000,294,11019658,12645,0,1729421822,13006.400267829995,77.48608082999999,53463.784079280005 2024-10-20,10:57:04.000,294,11019704,12565,0,1729421823,13006.38679520999,77.50722821999807,53463.79805352 2024-10-20,10:57:05.000,294,11019625,12645,0,1729421824,13006.42721306999,77.46493344000191,53463.79805352 2024-10-20,10:57:06.000,294,11019659,12605,0,1729421825,13006.43394938,77.46493344000191,53463.77010504 2024-10-20,10:57:07.000,294,11019635,12605,0,1729421826,13006.43394938,77.45788431000256,53463.80504064001 2024-10-20,10:57:08.000,294,11019616,12445,0,1729421827,13006.49457617,77.44378605000384,53463.81202776 2024-10-20,10:57:09.000,294,11019681,12845,0,1729421828,13006.501312479995,77.42968778999784,53463.82600200001 2024-10-20,10:57:10.000,294,11019651,12645,0,1729421829,13006.521521409995,77.4014912700004,53463.77010504 2024-10-20,10:57:11.000,294,11019653,12605,0,1729421830,13006.55520296,77.4014912700004,53463.832989120005 2024-10-20,10:57:12.000,294,11019627,12725,0,1729421831,13006.55520296,77.42263865999848,53463.82600200001 2024-10-20,10:57:13.000,294,11019660,12765,0,1729421832,13006.55520296,77.38034388000233,53463.82600200001 2024-10-20,10:57:14.000,294,11019669,12645,0,1729421833,13006.55520296,77.38034388000233,53463.85395048001 2024-10-20,10:57:15.000,294,11019661,12645,0,1729421834,13006.602357129996,77.40854039999977,53463.8609376 2024-10-20,10:57:16.000,294,11019674,12725,0,1729421835,13006.59562082,77.42968778999784,53463.83997624 2024-10-20,10:57:17.000,294,11019630,12845,0,1729421836,13006.57541189,77.42263865999848,53463.83997624 2024-10-20,10:57:18.000,294,11019620,12765,0,1729421837,13006.55520296,77.46493344000191,53463.81202776 2024-10-20,10:57:19.000,294,11019705,12725,0,1729421838,13006.55520296,77.48608082999999,53463.81901488 2024-10-20,10:57:20.000,294,11019681,12685,0,1729421839,13006.481103549995,77.53542474000278,53463.81202776 2024-10-20,10:57:21.000,294,11019662,12965,0,1729421840,13006.46763092999,77.53542474000278,53463.881898960004 2024-10-20,10:57:22.000,294,11019644,12805,0,1729421841,13006.42721306999,77.57771951999894,53463.81202776 2024-10-20,10:57:23.000,294,11019645,12605,0,1729421842,13006.39353152,77.59181777999765,53463.83997624 2024-10-20,10:57:24.000,294,11019691,12765,0,1729421843,13006.34637734999,77.57067038999958,53463.881898960004 2024-10-20,10:57:25.000,294,11019643,12605,0,1729421844,13006.33290473,77.61296517000301,53463.86792472 2024-10-20,10:57:26.000,294,11019610,12925,0,1729421845,13006.28575055999,77.62001430000237,53463.81901488 2024-10-20,10:57:27.000,294,11019626,12445,0,1729421846,13006.319432109995,77.67640734000452,53463.81901488 2024-10-20,10:57:28.000,294,11019636,12805,0,1729421847,13006.25206901,77.6975547300026,53463.79805352 2024-10-20,10:57:29.000,294,11019677,12725,0,1729421848,13006.231860079999,77.6975547300026,53463.74215656 2024-10-20,10:57:30.000,294,11019628,12765,0,1729421849,13006.18470590999,77.71165299000131,53463.77709216001 2024-10-20,10:57:31.000,294,11019614,12885,0,1729421850,13006.20491483999,77.71870212000067,53463.7910664 2024-10-20,10:57:32.000,294,11019654,12445,0,1729421851,13006.20491483999,77.72575125000003,53463.76311792 2024-10-20,10:57:33.000,294,11019647,12565,0,1729421852,13006.211651149999,77.73280037999939,53463.74215656 2024-10-20,10:57:34.000,294,11019664,12725,0,1729421853,13006.231860079999,77.73280037999939,53463.76311792 2024-10-20,10:57:35.000,294,11019663,12525,0,1729421854,13006.279014249994,77.72575125000003,53463.77709216001 2024-10-20,10:57:36.000,294,11019600,12525,0,1729421855,13006.299223179994,77.70460386000195,53463.72818232001 2024-10-20,10:57:37.000,294,11019626,12605,0,1729421856,13006.36658627999,77.71165299000131,53463.75613080001 2024-10-20,10:57:38.000,294,11019613,12765,0,1729421857,13006.400267829995,77.73984950999875,53463.74215656 2024-10-20,10:57:39.000,294,11019663,12525,0,1729421858,13006.481103549995,77.71870212000067,53463.77709216001 2024-10-20,10:57:40.000,294,11019642,12805,0,1729421859,13006.53499403,77.73280037999939,53463.70722096001 2024-10-20,10:57:41.000,294,11019644,12525,0,1729421860,13006.561939269995,77.73984950999875,53463.75613080001 2024-10-20,10:57:42.000,294,11019642,12485,0,1729421861,13006.63603868,77.71165299000131,53463.75613080001 2024-10-20,10:57:43.000,294,11019634,12485,0,1729421862,13006.649511299991,77.7609969000041,53463.77709216001 2024-10-20,10:57:44.000,294,11019633,12765,0,1729421863,13006.737083330001,77.72575125000003,53463.74215656 2024-10-20,10:57:45.000,294,11019625,12605,0,1729421864,13006.750555949991,77.74689863999811,53463.77010504 2024-10-20,10:57:46.000,294,11019625,12765,0,1729421865,13006.770764879991,77.73984950999875,53463.735169440006 2024-10-20,10:57:47.000,294,11019676,12965,0,1729421866,13006.811182739992,77.73984950999875,53463.82600200001 2024-10-20,10:57:48.000,294,11019623,12765,0,1729421867,13006.838127980001,77.7609969000041,53463.81202776 2024-10-20,10:57:49.000,294,11019671,12285,0,1729421868,13006.824655359997,77.72575125000003,53463.7910664 2024-10-20,10:57:50.000,294,11019617,12525,0,1729421869,13006.885282149997,77.74689863999811,53463.83997624 2024-10-20,10:57:51.000,294,11019612,12605,0,1729421870,13006.824655359997,77.76804603000346,53463.832989120005 2024-10-20,10:57:52.000,294,11019588,12805,0,1729421871,13006.817919050001,77.71870212000067,53463.81202776 2024-10-20,10:57:53.000,294,11019616,12285,0,1729421872,13006.878545840002,77.6975547300026,53463.87491184001 2024-10-20,10:57:54.000,294,11019656,12685,0,1729421873,13006.878545840002,77.71870212000067,53463.8609376 2024-10-20,10:57:55.000,294,11019592,12805,0,1729421874,13006.858336910002,77.71870212000067,53463.87491184001 2024-10-20,10:57:56.000,294,11019588,12765,0,1729421875,13006.851600599992,77.74689863999811,53463.85395048001 2024-10-20,10:57:57.000,294,11019600,12445,0,1729421876,13006.817919050001,77.71870212000067,53463.79805352 2024-10-20,10:57:58.000,294,11019627,12645,0,1729421877,13006.838127980001,77.70460386000195,53463.86792472 2024-10-20,10:57:59.000,294,11019655,12645,0,1729421878,13006.838127980001,77.71870212000067,53463.9308088 2024-10-20,10:58:00.000,294,11019601,12725,0,1729421879,13006.878545840002,77.75394777000474,53463.90984744 2024-10-20,10:58:01.000,294,11019656,12605,0,1729421880,13006.871809529992,77.75394777000474,53463.881898960004 2024-10-20,10:58:02.000,294,11019599,12565,0,1729421881,13006.871809529992,77.71870212000067,53463.93779592 2024-10-20,10:58:03.000,294,11019642,12525,0,1729421882,13006.925700009997,77.70460386000195,53463.93779592 2024-10-20,10:58:04.000,294,11019654,12525,0,1729421883,13006.925700009997,77.71165299000131,53463.88888608 2024-10-20,10:58:05.000,294,11019648,12645,0,1729421884,13006.972854179992,77.74689863999811,53463.902860320006 2024-10-20,10:58:06.000,294,11019609,12485,0,1729421885,13006.966117869997,77.75394777000474,53463.95875728 2024-10-20,10:58:07.000,294,11019612,12525,0,1729421886,13006.972854179992,77.74689863999811,53463.93779592 2024-10-20,10:58:08.000,294,11019637,12765,0,1729421887,13007.006535729997,77.73984950999875,53463.9308088 2024-10-20,10:58:09.000,294,11019666,12405,0,1729421888,13007.033480969993,77.73984950999875,53463.97273152001 2024-10-20,10:58:10.000,294,11019582,12525,0,1729421889,13007.033480969993,77.7609969000041,53463.9308088 2024-10-20,10:58:11.000,294,11019696,12925,0,1729421890,13007.073898829993,77.76804603000346,53463.97273152001 2024-10-20,10:58:12.000,294,11019631,12445,0,1729421891,13007.094107759993,77.77509516000282,53463.93779592 2024-10-20,10:58:13.000,294,11019697,12565,0,1729421892,13007.147998239998,77.7962425500009,53463.97273152001 2024-10-20,10:58:14.000,294,11019666,12645,0,1729421893,13007.174943479993,77.76804603000346,53463.95875728 2024-10-20,10:58:15.000,294,11019625,12405,0,1729421894,13007.208625029998,77.80329168000026,53464.0356156 2024-10-20,10:58:16.000,294,11019647,12445,0,1729421895,13007.222097649988,77.81034080999962,53463.97971864 2024-10-20,10:58:17.000,294,11019644,12605,0,1729421896,13007.249042889998,77.80329168000026,53464.0356156 2024-10-20,10:58:18.000,294,11019638,12845,0,1729421897,13007.282724439989,77.81738993999898,53463.99369288001 2024-10-20,10:58:19.000,294,11019605,12885,0,1729421898,13007.356823849994,77.75394777000474,53464.09151256001 2024-10-20,10:58:20.000,294,11019594,12645,0,1729421899,13007.397241709994,77.78214429000218,53463.99369288001 2024-10-20,10:58:21.000,294,11019667,12605,0,1729421900,13007.397241709994,77.78214429000218,53464.049589840004 2024-10-20,10:58:22.000,294,11019665,12525,0,1729421901,13007.390505399999,77.80329168000026,53464.06356408001 2024-10-20,10:58:23.000,294,11019703,12645,0,1729421902,13007.49155005,77.80329168000026,53464.11247392001 2024-10-20,10:58:24.000,294,11019644,12845,0,1729421903,13007.51175898,77.81738993999898,53464.05657696 2024-10-20,10:58:25.000,294,11019619,12645,0,1729421904,13007.558913149995,77.8596847200024,53464.1054868 2024-10-20,10:58:26.000,294,11019620,12725,0,1729421905,13007.54544052999,77.8314881999977,53464.119461040005 2024-10-20,10:58:27.000,294,11019621,12765,0,1729421906,13007.58585838999,77.81738993999898,53464.14740952 2024-10-20,10:58:28.000,294,11019617,12805,0,1729421907,13007.56564945999,77.82443906999833,53464.1054868 2024-10-20,10:58:29.000,294,11019669,12605,0,1729421908,13007.639748869995,77.85263559000305,53464.09849968 2024-10-20,10:58:30.000,294,11019581,12765,0,1729421909,13007.64648517999,77.78919342000154,53464.14740952 2024-10-20,10:58:31.000,294,11019649,12605,0,1729421910,13007.65322149,77.80329168000026,53464.175358 2024-10-20,10:58:32.000,294,11019635,12605,0,1729421911,13007.67343042,77.81738993999898,53464.23125496001 2024-10-20,10:58:33.000,294,11019668,12285,0,1729421912,13007.69363935,77.7962425500009,53464.18933224001 2024-10-20,10:58:34.000,294,11019658,12765,0,1729421913,13007.680166729995,77.7962425500009,53464.22426784 2024-10-20,10:58:35.000,294,11019635,12525,0,1729421914,13007.69363935,77.76804603000346,53464.25920344001 2024-10-20,10:58:36.000,294,11019593,12445,0,1729421915,13007.66669410999,77.76804603000346,53464.26619056 2024-10-20,10:58:37.000,294,11019651,12605,0,1729421916,13007.68690303999,77.75394777000474,53464.27317768 2024-10-20,10:58:38.000,294,11019652,12565,0,1729421917,13007.700375659995,77.74689863999811,53464.32208752 2024-10-20,10:58:39.000,294,11019660,12685,0,1729421918,13007.64648517999,77.7609969000041,53464.25221632 2024-10-20,10:58:40.000,294,11019682,12685,0,1729421919,13007.639748869995,77.7609969000041,53464.287151920005 2024-10-20,10:58:41.000,294,11019662,12485,0,1729421920,13007.619539939995,77.74689863999811,53464.29413904 2024-10-20,10:58:42.000,294,11019647,12645,0,1729421921,13007.63301256,77.6975547300026,53464.2452292 2024-10-20,10:58:43.000,294,11019646,12645,0,1729421922,13007.55217684,77.71165299000131,53464.30112616 2024-10-20,10:58:44.000,294,11019707,12645,0,1729421923,13007.5925947,77.71165299000131,53464.29413904 2024-10-20,10:58:45.000,294,11019656,12445,0,1729421924,13007.54544052999,77.68345647000388,53464.25920344001 2024-10-20,10:58:46.000,294,11019632,12525,0,1729421925,13007.5925947,77.66935820999788,53464.23125496001 2024-10-20,10:58:47.000,294,11019621,12645,0,1729421926,13007.5925947,77.67640734000452,53464.30112616 2024-10-20,10:58:48.000,294,11019678,12765,0,1729421927,13007.56564945999,77.68345647000388,53464.287151920005 2024-10-20,10:58:49.000,294,11019662,12685,0,1729421928,13007.62627624999,77.66935820999788,53464.336061760005 2024-10-20,10:58:50.000,294,11019634,12805,0,1729421929,13007.66669410999,77.66935820999788,53464.336061760005 2024-10-20,10:58:51.000,294,11019660,12605,0,1729421930,13007.659957799995,77.64116169000044,53464.32907464001 2024-10-20,10:58:52.000,294,11019689,12605,0,1729421931,13007.67343042,77.66935820999788,53464.34304888 2024-10-20,10:58:53.000,294,11019665,12885,0,1729421932,13007.720584589995,77.70460386000195,53464.29413904 2024-10-20,10:58:54.000,294,11019629,12805,0,1729421933,13007.75426614,77.70460386000195,53464.39894584001 2024-10-20,10:58:55.000,294,11019699,12365,0,1729421934,13007.76773875999,77.73280037999939,53464.35702312001 2024-10-20,10:58:56.000,294,11019674,12725,0,1729421935,13007.80815661999,77.73984950999875,53464.39894584001 2024-10-20,10:58:57.000,294,11019655,12965,0,1729421936,13007.76773875999,77.80329168000026,53464.4199072 2024-10-20,10:58:58.000,294,11019642,12605,0,1729421937,13007.75426614,77.8314881999977,53464.39894584001 2024-10-20,10:58:59.000,294,11019655,12765,0,1729421938,13007.76773875999,77.87378298000112,53464.39195872 2024-10-20,10:59:00.000,294,11019680,12645,0,1729421939,13007.781211379996,77.8949303699992,53464.384971600004 2024-10-20,10:59:01.000,294,11019641,12645,0,1729421940,13007.761002449995,77.8949303699992,53464.37798448001 2024-10-20,10:59:02.000,294,11019638,12325,0,1729421941,13007.70711196999,77.93017602000327,53464.35003600001 2024-10-20,10:59:03.000,294,11019682,12725,0,1729421942,13007.781211379996,77.94427428000199,53464.41292008 2024-10-20,10:59:04.000,294,11019620,12405,0,1729421943,13007.75426614,77.98656905999815,53464.39195872 2024-10-20,10:59:05.000,294,11019719,12645,0,1729421944,13007.76773875999,77.96542167000007,53464.39195872 2024-10-20,10:59:06.000,294,11019678,12525,0,1729421945,13007.781211379996,77.93017602000327,53464.37099736 2024-10-20,10:59:07.000,294,11019637,12565,0,1729421946,13007.80815661999,77.93017602000327,53464.36401024 2024-10-20,10:59:08.000,294,11019658,12285,0,1729421947,13007.82836554999,77.93722515000263,53464.34304888 2024-10-20,10:59:09.000,294,11019670,12645,0,1729421948,13007.87551972,77.95132341000135,53464.37099736 2024-10-20,10:59:10.000,294,11019669,12725,0,1729421949,13007.922673889996,77.93722515000263,53464.4199072 2024-10-20,10:59:11.000,294,11019655,12885,0,1729421950,13007.936146510001,77.85263559000305,53464.37099736 2024-10-20,10:59:12.000,294,11019609,12805,0,1729421951,13007.983300679996,77.8596847200024,53464.4199072 2024-10-20,10:59:13.000,294,11019590,12565,0,1729421952,13008.003509609996,77.8596847200024,53464.41292008 2024-10-20,10:59:14.000,294,11019708,12525,0,1729421953,13008.084345329997,77.83853733000433,53464.405932960006 2024-10-20,10:59:15.000,294,11019623,12685,0,1729421954,13008.138235810002,77.83853733000433,53464.46881704 2024-10-20,10:59:16.000,294,11019613,12525,0,1729421955,13008.165181049997,77.82443906999833,53464.503752640005 2024-10-20,10:59:17.000,294,11019680,12645,0,1729421956,13008.205598909997,77.7962425500009,53464.46881704 2024-10-20,10:59:18.000,294,11019651,12805,0,1729421957,13008.205598909997,77.76804603000346,53464.43388144 2024-10-20,10:59:19.000,294,11019672,12485,0,1729421958,13008.205598909997,77.71870212000067,53464.503752640005 2024-10-20,10:59:20.000,294,11019640,12885,0,1729421959,13008.219071530002,77.72575125000003,53464.51772688001 2024-10-20,10:59:21.000,294,11019648,12725,0,1729421960,13008.219071530002,77.78214429000218,53464.51772688001 2024-10-20,10:59:22.000,294,11019637,13005,0,1729421961,13008.225807839997,77.7609969000041,53464.48279128 2024-10-20,10:59:23.000,294,11019636,12685,0,1729421962,13008.212335219992,77.76804603000346,53464.4897784 2024-10-20,10:59:24.000,294,11019670,12485,0,1729421963,13008.239280460002,77.7609969000041,53464.47580416001 2024-10-20,10:59:25.000,294,11019619,12685,0,1729421964,13008.246016769997,77.75394777000474,53464.52471400001 2024-10-20,10:59:26.000,294,11019619,12885,0,1729421965,13008.286434629998,77.74689863999811,53464.53170112 2024-10-20,10:59:27.000,294,11019631,12565,0,1729421966,13008.259489390002,77.74689863999811,53464.573623840006 2024-10-20,10:59:28.000,294,11019668,12565,0,1729421967,13008.286434629998,77.76804603000346,53464.54567536001 2024-10-20,10:59:29.000,294,11019655,12565,0,1729421968,13008.279698320002,77.82443906999833,53464.52471400001 2024-10-20,10:59:30.000,294,11019646,12645,0,1729421969,13008.299907250002,77.81738993999898,53464.552662480004 2024-10-20,10:59:31.000,294,11019663,12805,0,1729421970,13008.299907250002,77.8314881999977,53464.5596496 2024-10-20,10:59:32.000,294,11019684,12405,0,1729421971,13008.320116180003,77.85263559000305,53464.573623840006 2024-10-20,10:59:33.000,294,11019652,12685,0,1729421972,13008.313379869993,77.8596847200024,53464.58061096 2024-10-20,10:59:34.000,294,11019670,12605,0,1729421973,13008.306643559998,77.8596847200024,53464.573623840006 2024-10-20,10:59:35.000,294,11019693,12885,0,1729421974,13008.299907250002,77.8596847200024,53464.60855944 2024-10-20,10:59:36.000,294,11019641,12565,0,1729421975,13008.367270349998,77.83853733000433,53464.60157232 2024-10-20,10:59:37.000,294,11019622,12725,0,1729421976,13008.347061419998,77.84558646000369,53464.61554656001 2024-10-20,10:59:38.000,294,11019598,12645,0,1729421977,13008.387479279998,77.84558646000369,53464.67843064 2024-10-20,10:59:39.000,294,11019643,12845,0,1729421978,13008.374006659993,77.81034080999962,53464.58061096 2024-10-20,10:59:40.000,294,11019642,12565,0,1729421979,13008.387479279998,77.81738993999898,53464.61554656001 2024-10-20,10:59:41.000,294,11019654,12805,0,1729421980,13008.407688209998,77.80329168000026,53464.60855944 2024-10-20,10:59:42.000,294,11019611,12725,0,1729421981,13008.394215589993,77.75394777000474,53464.671443520005 2024-10-20,10:59:43.000,294,11019622,12645,0,1729421982,13008.414424519993,77.78214429000218,53464.622533680005 2024-10-20,10:59:44.000,294,11019658,12445,0,1729421983,13008.461578689989,77.7609969000041,53464.60157232 2024-10-20,10:59:45.000,294,11019649,12885,0,1729421984,13008.468314999998,77.73984950999875,53464.65746928 2024-10-20,10:59:46.000,294,11019657,12725,0,1729421985,13008.495260239994,77.69050560000323,53464.671443520005 2024-10-20,10:59:47.000,294,11019686,12565,0,1729421986,13008.528941789998,77.71870212000067,53464.66445640001 2024-10-20,10:59:48.000,294,11019662,12605,0,1729421987,13008.515469169994,77.70460386000195,53464.61554656001 2024-10-20,10:59:49.000,294,11019645,12725,0,1729421988,13008.576095959994,77.67640734000452,53464.70637912 2024-10-20,10:59:50.000,294,11019601,12605,0,1729421989,13008.582832269989,77.71165299000131,53464.741314720006 2024-10-20,10:59:51.000,294,11019654,12445,0,1729421990,13008.636722749994,77.69050560000323,53464.71336624001 2024-10-20,10:59:52.000,294,11019675,12925,0,1729421991,13008.650195369999,77.71165299000131,53464.69240488001 2024-10-20,10:59:53.000,294,11019674,12685,0,1729421992,13008.650195369999,77.66230907999852,53464.720353360004 2024-10-20,10:59:54.000,294,11019694,12605,0,1729421993,13008.677140609994,77.65525994999916,53464.68541776001 2024-10-20,10:59:55.000,294,11019644,12645,0,1729421994,13008.66366798999,77.66935820999788,53464.73432760001 2024-10-20,10:59:56.000,294,11019687,12885,0,1729421995,13008.677140609994,77.6482108199998,53464.720353360004 2024-10-20,10:59:57.000,294,11019623,12485,0,1729421996,13008.670404299999,77.66935820999788,53464.71336624001 2024-10-20,10:59:58.000,294,11019628,12685,0,1729421997,13008.62325012999,77.68345647000388,53464.71336624001 2024-10-20,10:59:59.000,294,11019683,12805,0,1729421998,13008.68387691999,77.6975547300026,53464.73432760001 2024-10-20,11:00:00.000,294,11019707,12805,0,1729421999,13008.66366798999,77.68345647000388,53464.74830184 2024-10-20,11:00:01.000,294,11019661,12405,0,1729422000,13008.62325012999,77.6975547300026,53464.76227608001 2024-10-20,11:00:02.000,294,11019699,12685,0,1729422001,13008.62325012999,77.70460386000195,53464.72734048 2024-10-20,11:00:03.000,294,11019694,12885,0,1729422002,13008.68387691999,77.68345647000388,53464.720353360004 2024-10-20,11:00:04.000,294,11019670,12645,0,1729422003,13008.650195369999,77.68345647000388,53464.7692632 2024-10-20,11:00:05.000,294,11019661,12925,0,1729422004,13008.629986439999,77.68345647000388,53464.790224560005 2024-10-20,11:00:06.000,294,11019657,13005,0,1729422005,13008.656931679994,77.70460386000195,53464.8041988 2024-10-20,11:00:07.000,294,11019688,12565,0,1729422006,13008.670404299999,77.71870212000067,53464.8041988 2024-10-20,11:00:08.000,294,11019657,12805,0,1729422007,13008.670404299999,77.70460386000195,53464.81118592001 2024-10-20,11:00:09.000,294,11019585,12565,0,1729422008,13008.66366798999,77.73984950999875,53464.82516016 2024-10-20,11:00:10.000,294,11019669,12685,0,1729422009,13008.677140609994,77.78214429000218,53464.82516016 2024-10-20,11:00:11.000,294,11019674,12685,0,1729422010,13008.70408584999,77.78919342000154,53464.83214728001 2024-10-20,11:00:12.000,294,11019684,12445,0,1729422011,13008.70408584999,77.78214429000218,53464.86708288 2024-10-20,11:00:13.000,294,11019671,12805,0,1729422012,13008.737767399994,77.82443906999833,53464.88105712001 2024-10-20,11:00:14.000,294,11019660,12605,0,1729422013,13008.757976329995,77.82443906999833,53464.86708288 2024-10-20,11:00:15.000,294,11019643,12605,0,1729422014,13008.77144895,77.92312689000391,53464.888044240004 2024-10-20,11:00:16.000,294,11019674,12765,0,1729422015,13008.757976329995,77.90197949999856,53464.89503136 2024-10-20,11:00:17.000,294,11019674,12565,0,1729422016,13008.80513049999,77.92312689000391,53464.909005600006 2024-10-20,11:00:18.000,294,11019707,12685,0,1729422017,13008.83207574,77.93017602000327,53464.93695408 2024-10-20,11:00:19.000,294,11019602,12645,0,1729422018,13008.88596621999,77.95837254000071,53464.92297984 2024-10-20,11:00:20.000,294,11019631,12605,0,1729422019,13008.899438839995,77.95132341000135,53464.957915440005 2024-10-20,11:00:21.000,294,11019624,12605,0,1729422020,13008.92638407999,77.94427428000199,53464.93695408 2024-10-20,11:00:22.000,294,11019638,12485,0,1729422021,13008.95332932,77.90902862999792,53464.95092832001 2024-10-20,11:00:23.000,294,11019647,12565,0,1729422022,13008.97353825,77.90902862999792,53464.97887680001 2024-10-20,11:00:24.000,294,11019629,12885,0,1729422023,13009.000483489996,77.88083211000048,53465.0138124 2024-10-20,11:00:25.000,294,11019679,12765,0,1729422024,13009.02742872999,77.87378298000112,53464.99983816001 2024-10-20,11:00:26.000,294,11019682,12725,0,1729422025,13009.04763765999,77.84558646000369,53465.02778664001 2024-10-20,11:00:27.000,294,11019646,12765,0,1729422026,13009.067846589991,77.84558646000369,53465.02079952001 2024-10-20,11:00:28.000,294,11019672,12765,0,1729422027,13009.05437397,77.77509516000282,53465.0138124 2024-10-20,11:00:29.000,294,11019636,12605,0,1729422028,13009.088055519991,77.77509516000282,53465.0836836 2024-10-20,11:00:30.000,294,11019631,12725,0,1729422029,13009.081319209996,77.73984950999875,53465.09765784001 2024-10-20,11:00:31.000,294,11019694,12885,0,1729422030,13009.0745829,77.72575125000003,53465.06272224 2024-10-20,11:00:32.000,294,11019709,12845,0,1729422031,13009.03416504,77.71165299000131,53465.02778664001 2024-10-20,11:00:33.000,294,11019653,12725,0,1729422032,13009.09479183,77.6975547300026,53465.09765784001 2024-10-20,11:00:34.000,294,11019615,12605,0,1729422033,13009.067846589991,77.69050560000323,53465.06272224 2024-10-20,11:00:35.000,294,11019671,12965,0,1729422034,13009.09479183,77.67640734000452,53465.076696480006 2024-10-20,11:00:36.000,294,11019683,12925,0,1729422035,13009.088055519991,77.66230907999852,53465.11163208 2024-10-20,11:00:37.000,294,11019655,12765,0,1729422036,13009.108264449991,77.65525994999916,53465.14656768001 2024-10-20,11:00:38.000,294,11019668,12765,0,1729422037,13009.081319209996,77.65525994999916,53465.1535548 2024-10-20,11:00:39.000,294,11019611,12845,0,1729422038,13009.101528139996,77.6482108199998,53465.09765784001 2024-10-20,11:00:40.000,294,11019638,12285,0,1729422039,13009.088055519991,77.62706343000173,53465.11163208 2024-10-20,11:00:41.000,294,11019728,12965,0,1729422040,13009.081319209996,77.67640734000452,53465.13259344 2024-10-20,11:00:42.000,294,11019659,12605,0,1729422041,13009.0745829,77.67640734000452,53465.09067072 2024-10-20,11:00:43.000,294,11019664,12605,0,1729422042,13009.081319209996,77.64116169000044,53465.11163208 2024-10-20,11:00:44.000,294,11019685,12525,0,1729422043,13009.121737069996,77.6975547300026,53465.13259344 2024-10-20,11:00:45.000,294,11019652,12685,0,1729422044,13009.101528139996,77.68345647000388,53465.16054192 2024-10-20,11:00:46.000,294,11019691,12765,0,1729422045,13009.067846589991,77.71165299000131,53465.13259344 2024-10-20,11:00:47.000,294,11019689,12605,0,1729422046,13009.11500076,77.69050560000323,53465.125606320005 2024-10-20,11:00:48.000,294,11019728,12605,0,1729422047,13009.101528139996,77.70460386000195,53465.09765784001 2024-10-20,11:00:49.000,294,11019671,12445,0,1729422048,13009.09479183,77.72575125000003,53465.16752904001 2024-10-20,11:00:50.000,294,11019692,12605,0,1729422049,13009.155418620001,77.75394777000474,53465.16752904001 2024-10-20,11:00:51.000,294,11019631,12685,0,1729422050,13009.121737069996,77.72575125000003,53465.1535548 2024-10-20,11:00:52.000,294,11019681,12605,0,1729422051,13009.128473379991,77.75394777000474,53465.16752904001 2024-10-20,11:00:53.000,294,11019682,12805,0,1729422052,13009.155418620001,77.77509516000282,53465.16054192 2024-10-20,11:00:54.000,294,11019634,12765,0,1729422053,13009.108264449991,77.76804603000346,53465.11163208 2024-10-20,11:00:55.000,294,11019689,12685,0,1729422054,13009.141945999996,77.73984950999875,53465.18150328 2024-10-20,11:00:56.000,294,11019637,12365,0,1729422055,13009.108264449991,77.74689863999811,53465.20945176 2024-10-20,11:00:57.000,294,11019682,12605,0,1729422056,13009.141945999996,77.71165299000131,53465.1535548 2024-10-20,11:00:58.000,294,11019678,12605,0,1729422057,13009.121737069996,77.6975547300026,53465.23740024001 2024-10-20,11:00:59.000,294,11019619,12525,0,1729422058,13009.09479183,77.66230907999852,53465.21643888001 2024-10-20,11:01:00.000,294,11019679,12725,0,1729422059,13009.088055519991,77.66230907999852,53465.16752904001 2024-10-20,11:01:01.000,294,11019717,12645,0,1729422060,13009.067846589991,77.67640734000452,53465.1535548 2024-10-20,11:01:02.000,294,11019698,12525,0,1729422061,13009.03416504,77.62706343000173,53465.188490399996 2024-10-20,11:01:03.000,294,11019695,12485,0,1729422062,13009.00721979999,77.57771951999894,53465.23740024001 2024-10-20,11:01:04.000,294,11019690,12485,0,1729422063,13009.067846589991,77.57067038999958,53465.188490399996 2024-10-20,11:01:05.000,294,11019668,12605,0,1729422064,13009.09479183,77.59886691000429,53465.20945176 2024-10-20,11:01:06.000,294,11019706,12765,0,1729422065,13009.108264449991,77.59886691000429,53465.16752904001 2024-10-20,11:01:07.000,294,11019643,12525,0,1729422066,13009.081319209996,77.59886691000429,53465.174516160005 2024-10-20,11:01:08.000,294,11019691,12925,0,1729422067,13009.088055519991,77.5495230000015,53465.174516160005 2024-10-20,11:01:09.000,294,11019701,12925,0,1729422068,13009.101528139996,77.5495230000015,53465.1535548 2024-10-20,11:01:10.000,294,11019680,12605,0,1729422069,13009.135209690001,77.5142773500047,53465.18150328 2024-10-20,11:01:11.000,294,11019659,12125,0,1729422070,13009.182363859996,77.52837561000342,53465.223426000004 2024-10-20,11:01:12.000,294,11019641,12885,0,1729422071,13009.216045410001,77.50017908999871,53465.19547752001 2024-10-20,11:01:13.000,294,11019674,12605,0,1729422072,13009.222781719996,77.50722821999807,53465.16752904001 2024-10-20,11:01:14.000,294,11019646,12605,0,1729422073,13009.256463270001,77.50017908999871,53465.20246464 2024-10-20,11:01:15.000,294,11019720,12405,0,1729422074,13009.283408509997,77.47198257000127,53465.244387360006 2024-10-20,11:01:16.000,294,11019641,12405,0,1729422075,13009.269935889992,77.47903170000063,53465.223426000004 2024-10-20,11:01:17.000,294,11019679,12565,0,1729422076,13009.296881130002,77.44378605000384,53465.21643888001 2024-10-20,11:01:18.000,294,11019695,12445,0,1729422077,13009.276672200001,77.47903170000063,53465.19547752001 2024-10-20,11:01:19.000,294,11019621,12685,0,1729422078,13009.236254340001,77.42263865999848,53465.20246464 2024-10-20,11:01:20.000,294,11019669,12925,0,1729422079,13009.222781719996,77.39444214000105,53465.25137448 2024-10-20,11:01:21.000,294,11019673,12805,0,1729422080,13009.276672200001,77.36624562000361,53465.20945176 2024-10-20,11:01:22.000,294,11019692,12805,0,1729422081,13009.249726959992,77.31690171000082,53465.20945176 2024-10-20,11:01:23.000,294,11019671,12525,0,1729422082,13009.276672200001,77.27460693000467,53465.19547752001 2024-10-20,11:01:24.000,294,11019688,12645,0,1729422083,13009.256463270001,77.23231215000123,53465.21643888001 2024-10-20,11:01:25.000,294,11019674,12245,0,1729422084,13009.269935889992,77.2041156300038,53465.25137448 2024-10-20,11:01:26.000,294,11019672,12725,0,1729422085,13009.296881130002,77.14772259000165,53465.244387360006 2024-10-20,11:01:27.000,294,11019662,12965,0,1729422086,13009.350771609992,77.15477172000101,53465.27932296 2024-10-20,11:01:28.000,294,11019629,12805,0,1729422087,13009.283408509997,77.11952607000421,53465.26534872001 2024-10-20,11:01:29.000,294,11019675,12445,0,1729422088,13009.283408509997,77.0913295499995,53465.23740024001 2024-10-20,11:01:30.000,294,11019659,12285,0,1729422089,13009.269935889992,77.0560839000027,53465.2583616 2024-10-20,11:01:31.000,294,11019657,12805,0,1729422090,13009.276672200001,77.04903477000335,53465.23740024001 2024-10-20,11:01:32.000,294,11019677,12725,0,1729422091,13009.249726959992,77.06313303000206,53465.23740024001 2024-10-20,11:01:33.000,294,11019673,12925,0,1729422092,13009.269935889992,77.0560839000027,53465.21643888001 2024-10-20,11:01:34.000,294,11019673,12725,0,1729422093,13009.263199579997,77.0913295499995,53465.18150328 2024-10-20,11:01:35.000,294,11019678,12685,0,1729422094,13009.242990649996,77.11247694000485,53465.23041312 2024-10-20,11:01:36.000,294,11019693,12805,0,1729422095,13009.209309099992,77.17591910999909,53465.26534872001 2024-10-20,11:01:37.000,294,11019647,12645,0,1729422096,13009.189100169991,77.19706650000444,53465.2583616 2024-10-20,11:01:38.000,294,11019656,12605,0,1729422097,13009.175627550001,77.26050866999867,53465.26534872001 2024-10-20,11:01:39.000,294,11019670,12685,0,1729422098,13009.128473379991,77.22526302000188,53465.20945176 2024-10-20,11:01:40.000,294,11019648,12805,0,1729422099,13009.128473379991,77.3028034500021,53465.223426000004 2024-10-20,11:01:41.000,294,11019662,12685,0,1729422100,13009.0745829,77.32395084000018,53465.223426000004 2024-10-20,11:01:42.000,294,11019674,12765,0,1729422101,13009.088055519991,77.35919649000425,53465.223426000004 2024-10-20,11:01:43.000,294,11019695,12645,0,1729422102,13009.020692419996,77.35919649000425,53465.188490399996 2024-10-20,11:01:44.000,294,11019670,12725,0,1729422103,13008.99374718,77.35919649000425,53465.20945176 2024-10-20,11:01:45.000,294,11019635,12765,0,1729422104,13008.99374718,77.35919649000425,53465.18150328 2024-10-20,11:01:46.000,294,11019660,12445,0,1729422105,13008.980274559995,77.35919649000425,53465.16054192 2024-10-20,11:01:47.000,294,11019659,12805,0,1729422106,13008.93312039,77.33099996999954,53465.11861920001 2024-10-20,11:01:48.000,294,11019654,12885,0,1729422107,13008.919647769995,77.33099996999954,53465.14656768001 2024-10-20,11:01:49.000,294,11019687,12565,0,1729422108,13008.919647769995,77.26755779999803,53465.09765784001 2024-10-20,11:01:50.000,294,11019666,12565,0,1729422109,13008.92638407999,77.24641040999995,53465.13958056 2024-10-20,11:01:51.000,294,11019678,12765,0,1729422110,13008.939856699995,77.16886997999973,53465.11163208 2024-10-20,11:01:52.000,294,11019646,12605,0,1729422111,13008.939856699995,77.10542780999822,53465.11163208 2024-10-20,11:01:53.000,294,11019660,12645,0,1729422112,13008.92638407999,77.06313303000206,53465.06970936001 2024-10-20,11:01:54.000,294,11019659,12445,0,1729422113,13008.90617514999,77.04903477000335,53465.09765784001 2024-10-20,11:01:55.000,294,11019647,12525,0,1729422114,13008.94659300999,77.01378911999927,53465.14656768001 2024-10-20,11:01:56.000,294,11019657,12565,0,1729422115,13008.960065629995,76.93624868999905,53465.10464496 2024-10-20,11:01:57.000,294,11019638,12685,0,1729422116,13009.000483489996,76.89395391000289,53465.09067072 2024-10-20,11:01:58.000,294,11019673,12605,0,1729422117,13009.020692419996,76.86575738999818,53465.0836836 2024-10-20,11:01:59.000,294,11019626,12565,0,1729422118,13009.040901349996,76.91510130000097,53465.06272224 2024-10-20,11:02:00.000,294,11019596,12565,0,1729422119,13009.03416504,76.85870825999882,53465.0836836 2024-10-20,11:02:01.000,294,11019602,12445,0,1729422120,13009.067846589991,76.87280652000481,53465.04176088 2024-10-20,11:02:02.000,294,11019644,12725,0,1729422121,13009.09479183,76.85165912999946,53465.02079952001 2024-10-20,11:02:03.000,294,11019683,12605,0,1729422122,13009.0745829,76.86575738999818,53465.06272224 2024-10-20,11:02:04.000,294,11019687,12685,0,1729422123,13009.081319209996,76.85165912999946,53465.10464496 2024-10-20,11:02:05.000,294,11019596,12525,0,1729422124,13009.0745829,76.87280652000481,53465.06970936001 2024-10-20,11:02:06.000,294,11019703,12645,0,1729422125,13009.02742872999,76.90805217000161,53465.04874800001 2024-10-20,11:02:07.000,294,11019639,12685,0,1729422126,13009.000483489996,76.92215043000033,53465.04874800001 2024-10-20,11:02:08.000,294,11019672,12885,0,1729422127,13009.00721979999,76.92215043000033,53465.04874800001 2024-10-20,11:02:09.000,294,11019682,12525,0,1729422128,13009.000483489996,76.95034694999777,53465.055735120004 2024-10-20,11:02:10.000,294,11019707,12885,0,1729422129,13008.96680193999,76.98559260000184,53465.06970936001 2024-10-20,11:02:11.000,294,11019715,12885,0,1729422130,13008.980274559995,76.97854347000248,53465.06272224 2024-10-20,11:02:12.000,294,11019758,12685,0,1729422131,13008.92638407999,76.97149434000312,53465.03477376 2024-10-20,11:02:13.000,294,11019686,12565,0,1729422132,13008.91291146,76.9926417300012,53465.04176088 2024-10-20,11:02:14.000,294,11019684,12485,0,1729422133,13008.8724936,76.9926417300012,53465.0138124 2024-10-20,11:02:15.000,294,11019661,12525,0,1729422134,13008.8724936,77.02788737999799,53465.04176088 2024-10-20,11:02:16.000,294,11019698,12805,0,1729422135,13008.84554835999,77.02083824999863,53465.04874800001 2024-10-20,11:02:17.000,294,11019623,12725,0,1729422136,13008.80513049999,77.02083824999863,53464.95092832001 2024-10-20,11:02:18.000,294,11019645,12685,0,1729422137,13008.77144895,77.02083824999863,53465.0138124 2024-10-20,11:02:19.000,294,11019707,13005,0,1729422138,13008.737767399994,77.03493651000463,53464.98586392 2024-10-20,11:02:20.000,294,11019655,12845,0,1729422139,13008.71082216,77.02788737999799,53465.006825280005 2024-10-20,11:02:21.000,294,11019713,12525,0,1729422140,13008.69061323,76.9926417300012,53465.006825280005 2024-10-20,11:02:22.000,294,11019662,12485,0,1729422141,13008.64345905999,77.00673998999991,53464.99285104 2024-10-20,11:02:23.000,294,11019649,12925,0,1729422142,13008.670404299999,76.98559260000184,53465.006825280005 2024-10-20,11:02:24.000,294,11019679,12605,0,1729422143,13008.616513819994,77.00673998999991,53465.006825280005 2024-10-20,11:02:25.000,294,11019640,12685,0,1729422144,13008.616513819994,77.00673998999991,53464.96490256 2024-10-20,11:02:26.000,294,11019644,12645,0,1729422145,13008.569359649999,76.96444521000376,53464.91599272 2024-10-20,11:02:27.000,294,11019622,12645,0,1729422146,13008.569359649999,76.99969086000056,53464.91599272 2024-10-20,11:02:28.000,294,11019665,12805,0,1729422147,13008.596304889994,77.00673998999991,53464.909005600006 2024-10-20,11:02:29.000,294,11019653,12765,0,1729422148,13008.549150719999,76.99969086000056,53464.84612152 2024-10-20,11:02:30.000,294,11019681,12645,0,1729422149,13008.582832269989,77.04903477000335,53464.957915440005 2024-10-20,11:02:31.000,294,11019664,12485,0,1729422150,13008.609777509999,77.07018216000142,53464.909005600006 2024-10-20,11:02:32.000,294,11019660,12805,0,1729422151,13008.582832269989,77.10542780999822,53464.87407 2024-10-20,11:02:33.000,294,11019655,12645,0,1729422152,13008.62325012999,77.09837867999886,53464.9439412 2024-10-20,11:02:34.000,294,11019718,12765,0,1729422153,13008.629986439999,77.0913295499995,53464.909005600006 2024-10-20,11:02:35.000,294,11019676,12525,0,1729422154,13008.62325012999,77.13362433000293,53464.957915440005 2024-10-20,11:02:36.000,294,11019646,12605,0,1729422155,13008.62325012999,77.10542780999822,53464.96490256 2024-10-20,11:02:37.000,294,11019648,12805,0,1729422156,13008.616513819994,77.0913295499995,53464.957915440005 2024-10-20,11:02:38.000,294,11019646,12965,0,1729422157,13008.60304119999,77.14772259000165,53464.92996696001 2024-10-20,11:02:39.000,294,11019645,12685,0,1729422158,13008.609777509999,77.16886997999973,53464.92297984 2024-10-20,11:02:40.000,294,11019621,12805,0,1729422159,13008.636722749994,77.12657520000357,53464.86708288 2024-10-20,11:02:41.000,294,11019655,12685,0,1729422160,13008.60304119999,77.13362433000293,53464.91599272 2024-10-20,11:02:42.000,294,11019664,12965,0,1729422161,13008.64345905999,77.08428042000014,53464.85310864001 2024-10-20,11:02:43.000,294,11019649,12645,0,1729422162,13008.589568579999,77.08428042000014,53464.839134400005 2024-10-20,11:02:44.000,294,11019672,12525,0,1729422163,13008.616513819994,77.01378911999927,53464.86708288 2024-10-20,11:02:45.000,294,11019607,12645,0,1729422164,13008.60304119999,77.01378911999927,53464.86009576001 2024-10-20,11:02:46.000,294,11019641,12845,0,1729422165,13008.616513819994,76.97149434000312,53464.87407 2024-10-20,11:02:47.000,294,11019679,12445,0,1729422166,13008.650195369999,76.90100304000225,53464.85310864001 2024-10-20,11:02:48.000,294,11019680,12325,0,1729422167,13008.66366798999,76.85165912999946,53464.85310864001 2024-10-20,11:02:49.000,294,11019611,12605,0,1729422168,13008.629986439999,76.85165912999946,53464.81118592001 2024-10-20,11:02:50.000,294,11019656,12405,0,1729422169,13008.636722749994,76.78821695999795,53464.81817304 2024-10-20,11:02:51.000,294,11019651,12845,0,1729422170,13008.629986439999,76.78821695999795,53464.81817304 2024-10-20,11:02:52.000,294,11019649,12445,0,1729422171,13008.609777509999,76.76706956999988,53464.839134400005 2024-10-20,11:02:53.000,294,11019629,12725,0,1729422172,13008.609777509999,76.76706956999988,53464.81817304 2024-10-20,11:02:54.000,294,11019588,12525,0,1729422173,13008.589568579999,76.70362739999837,53464.81118592001 2024-10-20,11:02:55.000,294,11019651,12845,0,1729422174,13008.576095959994,76.70362739999837,53464.82516016 2024-10-20,11:02:56.000,294,11019632,12725,0,1729422175,13008.569359649999,76.70362739999837,53464.8041988 2024-10-20,11:02:57.000,294,11019591,12445,0,1729422176,13008.576095959994,76.66838175000157,53464.76227608001 2024-10-20,11:02:58.000,294,11019637,12565,0,1729422177,13008.515469169994,76.66133262000221,53464.77625032 2024-10-20,11:02:59.000,294,11019671,12725,0,1729422178,13008.495260239994,76.70362739999837,53464.82516016 2024-10-20,11:03:00.000,294,11019630,12605,0,1729422179,13008.488523929998,76.60493958000006,53464.79721168 2024-10-20,11:03:01.000,294,11019614,12725,0,1729422180,13008.508732859998,76.62608696999814,53464.76227608001 2024-10-20,11:03:02.000,294,11019627,12765,0,1729422181,13008.427897139998,76.62608696999814,53464.790224560005 2024-10-20,11:03:03.000,294,11019606,12565,0,1729422182,13008.427897139998,76.65428349000285,53464.7692632 2024-10-20,11:03:04.000,294,11019672,12645,0,1729422183,13008.374006659993,76.68248001000029,53464.71336624001 2024-10-20,11:03:05.000,294,11019653,12605,0,1729422184,13008.353797729993,76.73182392000308,53464.71336624001 2024-10-20,11:03:06.000,294,11019648,12405,0,1729422185,13008.299907250002,76.71067652999773,53464.741314720006 2024-10-20,11:03:07.000,294,11019636,12725,0,1729422186,13008.239280460002,76.72477479000372,53464.70637912 2024-10-20,11:03:08.000,294,11019637,12805,0,1729422187,13008.225807839997,76.75297131000116,53464.69240488001 2024-10-20,11:03:09.000,294,11019689,12725,0,1729422188,13008.192126289992,76.76706956999988,53464.67843064 2024-10-20,11:03:10.000,294,11019637,12765,0,1729422189,13008.158444740002,76.76706956999988,53464.699392 2024-10-20,11:03:11.000,294,11019670,12685,0,1729422190,13008.070872709992,76.79526609000459,53464.65048216 2024-10-20,11:03:12.000,294,11019626,12765,0,1729422191,13008.097817950002,76.80231522000395,53464.65746928 2024-10-20,11:03:13.000,294,11019665,12605,0,1729422192,13008.064136399997,76.8093643500033,53464.64349504001 2024-10-20,11:03:14.000,294,11019722,12605,0,1729422193,13008.064136399997,76.81641348000267,53464.65746928 2024-10-20,11:03:15.000,294,11019689,12725,0,1729422194,13008.043927469997,76.81641348000267,53464.573623840006 2024-10-20,11:03:16.000,294,11019655,12765,0,1729422195,13008.010245919992,76.80231522000395,53464.60855944 2024-10-20,11:03:17.000,294,11019618,12685,0,1729422196,13008.016982230001,76.83756087000074,53464.60855944 2024-10-20,11:03:18.000,294,11019658,12605,0,1729422197,13008.023718539996,76.80231522000395,53464.65746928 2024-10-20,11:03:19.000,294,11019700,12805,0,1729422198,13007.996773300001,76.79526609000459,53464.58759808 2024-10-20,11:03:20.000,294,11019675,12685,0,1729422199,13008.010245919992,76.81641348000267,53464.53868824 2024-10-20,11:03:21.000,294,11019634,12685,0,1729422200,13007.990036989991,76.80231522000395,53464.52471400001 2024-10-20,11:03:22.000,294,11019642,12765,0,1729422201,13008.016982230001,76.78821695999795,53464.58061096 2024-10-20,11:03:23.000,294,11019647,12325,0,1729422202,13007.976564370001,76.85165912999946,53464.54567536001 2024-10-20,11:03:24.000,294,11019683,12525,0,1729422203,13008.010245919992,76.8446100000001,53464.573623840006 2024-10-20,11:03:25.000,294,11019673,12765,0,1729422204,13008.010245919992,76.82346261000203,53464.51073976 2024-10-20,11:03:26.000,294,11019640,12885,0,1729422205,13007.969828059991,76.85165912999946,53464.54567536001 2024-10-20,11:03:27.000,294,11019641,12645,0,1729422206,13007.956355440001,76.85165912999946,53464.52471400001 2024-10-20,11:03:28.000,294,11019646,12485,0,1729422207,13007.969828059991,76.85870825999882,53464.51772688001 2024-10-20,11:03:29.000,294,11019621,12805,0,1729422208,13007.922673889996,76.82346261000203,53464.503752640005 2024-10-20,11:03:30.000,294,11019676,12645,0,1729422209,13007.89572865,76.87280652000481,53464.49676552001 2024-10-20,11:03:31.000,294,11019706,12365,0,1729422210,13007.888992339991,76.83051174000138,53464.4199072 2024-10-20,11:03:32.000,294,11019657,12765,0,1729422211,13007.89572865,76.8446100000001,53464.4897784 2024-10-20,11:03:33.000,294,11019675,12965,0,1729422212,13007.848574479991,76.8446100000001,53464.47580416001 2024-10-20,11:03:34.000,294,11019649,12765,0,1729422213,13007.821629239996,76.8446100000001,53464.46182992 2024-10-20,11:03:35.000,294,11019660,12685,0,1729422214,13007.82836554999,76.85870825999882,53464.4897784 2024-10-20,11:03:36.000,294,11019637,12525,0,1729422215,13007.82836554999,76.8446100000001,53464.41292008 2024-10-20,11:03:37.000,294,11019634,12845,0,1729422216,13007.78794768999,76.87280652000481,53464.44086856 2024-10-20,11:03:38.000,294,11019665,12965,0,1729422217,13007.761002449995,76.85870825999882,53464.36401024 2024-10-20,11:03:39.000,294,11019646,12485,0,1729422218,13007.75426614,76.83051174000138,53464.44785568001 2024-10-20,11:03:40.000,294,11019668,12605,0,1729422219,13007.801420309996,76.81641348000267,53464.405932960006 2024-10-20,11:03:41.000,294,11019659,12605,0,1729422220,13007.781211379996,76.83051174000138,53464.41292008 2024-10-20,11:03:42.000,294,11019690,12805,0,1729422221,13007.821629239996,76.8093643500033,53464.384971600004 2024-10-20,11:03:43.000,294,11019641,12645,0,1729422222,13007.81489293,76.7811678299986,53464.44086856 2024-10-20,11:03:44.000,294,11019623,12645,0,1729422223,13007.81489293,76.76706956999988,53464.41292008 2024-10-20,11:03:45.000,294,11019633,12525,0,1729422224,13007.81489293,76.7459221800018,53464.39894584001 2024-10-20,11:03:46.000,294,11019643,12525,0,1729422225,13007.821629239996,76.76002044000052,53464.34304888 2024-10-20,11:03:47.000,294,11019668,12685,0,1729422226,13007.81489293,76.7459221800018,53464.35702312001 2024-10-20,11:03:48.000,294,11019698,12565,0,1729422227,13007.794684,76.77411869999924,53464.41292008 2024-10-20,11:03:49.000,294,11019646,12565,0,1729422228,13007.82836554999,76.76706956999988,53464.30811328001 2024-10-20,11:03:50.000,294,11019694,12605,0,1729422229,13007.80815661999,76.72477479000372,53464.37099736 2024-10-20,11:03:51.000,294,11019667,12685,0,1729422230,13007.81489293,76.73887305000244,53464.34304888 2024-10-20,11:03:52.000,294,11019681,12605,0,1729422231,13007.83510186,76.76002044000052,53464.37798448001 2024-10-20,11:03:53.000,294,11019685,12725,0,1729422232,13007.81489293,76.72477479000372,53464.32907464001 2024-10-20,11:03:54.000,294,11019679,12605,0,1729422233,13007.821629239996,76.71067652999773,53464.29413904 2024-10-20,11:03:55.000,294,11019661,12565,0,1729422234,13007.83510186,76.72477479000372,53464.28016480001 2024-10-20,11:03:56.000,294,11019675,12725,0,1729422235,13007.801420309996,76.70362739999837,53464.29413904 2024-10-20,11:03:57.000,294,11019668,12685,0,1729422236,13007.80815661999,76.69657826999901,53464.35003600001 2024-10-20,11:03:59.000,294,11019756,12645,0,1729422238,13007.76773875999,76.71067652999773,53464.3151004 2024-10-20,11:04:00.000,294,11019670,13045,0,1729422239,13007.75426614,76.70362739999837,53464.35003600001 2024-10-20,11:04:01.000,294,11019689,12885,0,1729422240,13007.75426614,76.69657826999901,53464.30112616 2024-10-20,11:04:02.000,294,11019663,12605,0,1729422241,13007.72732089999,76.68248001000029,53464.25920344001 2024-10-20,11:04:03.000,294,11019662,12565,0,1729422242,13007.69363935,76.67543088000093,53464.29413904 2024-10-20,11:04:04.000,294,11019670,12605,0,1729422243,13007.680166729995,76.65428349000285,53464.287151920005 2024-10-20,11:04:05.000,294,11019733,12645,0,1729422244,13007.65322149,76.71067652999773,53464.25221632 2024-10-20,11:04:06.000,294,11019699,12525,0,1729422245,13007.63301256,76.73182392000308,53464.30112616 2024-10-20,11:04:07.000,294,11019700,12805,0,1729422246,13007.538704219995,76.7459221800018,53464.22426784 2024-10-20,11:04:08.000,294,11019703,12605,0,1729422247,13007.51175898,76.76002044000052,53464.21029360001 2024-10-20,11:04:09.000,294,11019667,12805,0,1729422248,13007.48481373999,76.73887305000244,53464.168370880005 2024-10-20,11:04:10.000,294,11019677,12605,0,1729422249,13007.42418694999,76.75297131000116,53464.22426784 2024-10-20,11:04:11.000,294,11019650,12725,0,1729422250,13007.40397801999,76.82346261000203,53464.20330648 2024-10-20,11:04:12.000,294,11019696,12565,0,1729422251,13007.417450639994,76.79526609000459,53464.217280720004 2024-10-20,11:04:13.000,294,11019700,12725,0,1729422252,13007.370296469999,76.79526609000459,53464.217280720004 2024-10-20,11:04:14.000,294,11019684,12645,0,1729422253,13007.323142299989,76.78821695999795,53464.18234512001 2024-10-20,11:04:15.000,294,11019678,12605,0,1729422254,13007.323142299989,76.81641348000267,53464.168370880005 2024-10-20,11:04:16.000,294,11019631,12965,0,1729422255,13007.296197059994,76.78821695999795,53464.16138376001 2024-10-20,11:04:17.000,294,11019683,12645,0,1729422256,13007.249042889998,76.82346261000203,53464.119461040005 2024-10-20,11:04:18.000,294,11019708,12685,0,1729422257,13007.242306579989,76.78821695999795,53464.119461040005 2024-10-20,11:04:19.000,294,11019679,12565,0,1729422258,13007.181679789988,76.79526609000459,53464.09849968 2024-10-20,11:04:20.000,294,11019697,12525,0,1729422259,13007.168207169998,76.7459221800018,53464.070551200006 2024-10-20,11:04:21.000,294,11019646,12645,0,1729422260,13007.174943479993,76.76002044000052,53464.08452544 2024-10-20,11:04:22.000,294,11019703,12605,0,1729422261,13007.181679789988,76.7811678299986,53464.02164136001 2024-10-20,11:04:23.000,294,11019679,12605,0,1729422262,13007.141261930003,76.72477479000372,53464.08452544 2024-10-20,11:04:24.000,294,11019673,12485,0,1729422263,13007.127789309998,76.75297131000116,53464.070551200006 2024-10-20,11:04:25.000,294,11019651,12565,0,1729422264,13007.100844070002,76.72477479000372,53464.04260272001 2024-10-20,11:04:26.000,294,11019627,12885,0,1729422265,13007.121053000003,76.72477479000372,53463.951770160005 2024-10-20,11:04:27.000,294,11019643,12565,0,1729422266,13007.073898829993,76.73182392000308,53463.95875728 2024-10-20,11:04:28.000,294,11019652,12645,0,1729422267,13007.053689899993,76.68248001000029,53463.99369288001 2024-10-20,11:04:29.000,294,11019629,12685,0,1729422268,13007.073898829993,76.65428349000285,53463.97971864 2024-10-20,11:04:30.000,294,11019648,12365,0,1729422269,13007.080635140002,76.66133262000221,53463.97971864 2024-10-20,11:04:31.000,294,11019671,12645,0,1729422270,13007.067162519998,76.66133262000221,53463.93779592 2024-10-20,11:04:32.000,294,11019673,12925,0,1729422271,13007.073898829993,76.64018523000414,53463.93779592 2024-10-20,11:04:33.000,294,11019686,12645,0,1729422272,13007.046953589997,76.65428349000285,53463.87491184001 2024-10-20,11:04:34.000,294,11019686,12605,0,1729422273,13007.020008350002,76.70362739999837,53463.89587320001 2024-10-20,11:04:35.000,294,11019678,12765,0,1729422274,13007.033480969993,76.65428349000285,53463.92382168001 2024-10-20,11:04:36.000,294,11019670,12405,0,1729422275,13007.026744659997,76.65428349000285,53463.93779592 2024-10-20,11:04:37.000,294,11019664,12565,0,1729422276,13007.006535729997,76.70362739999837,53463.881898960004 2024-10-20,11:04:38.000,294,11019682,12645,0,1729422277,13006.999799420002,76.71772566000436,53463.881898960004 2024-10-20,11:04:39.000,294,11019604,12445,0,1729422278,13006.993063109992,76.68952913999965,53463.86792472 2024-10-20,11:04:40.000,294,11019682,12725,0,1729422279,13006.999799420002,76.70362739999837,53463.84696336001 2024-10-20,11:04:41.000,294,11019678,12565,0,1729422280,13006.999799420002,76.68952913999965,53463.82600200001 2024-10-20,11:04:42.000,294,11019683,12645,0,1729422281,13006.952645249992,76.69657826999901,53463.8609376 2024-10-20,11:04:43.000,294,11019658,12805,0,1729422282,13006.932436319992,76.71067652999773,53463.80504064001 2024-10-20,11:04:44.000,294,11019644,12605,0,1729422283,13006.979590490002,76.71772566000436,53463.85395048001 2024-10-20,11:04:45.000,294,11019699,12645,0,1729422284,13006.925700009997,76.71067652999773,53463.85395048001 2024-10-20,11:04:46.000,294,11019684,12645,0,1729422285,13006.892018459992,76.71067652999773,53463.832989120005 2024-10-20,11:04:47.000,294,11019658,12605,0,1729422286,13006.851600599992,76.73887305000244,53463.80504064001 2024-10-20,11:04:48.000,294,11019694,12525,0,1729422287,13006.838127980001,76.78821695999795,53463.7910664 2024-10-20,11:04:49.000,294,11019604,12405,0,1729422288,13006.811182739992,76.77411869999924,53463.77709216001 2024-10-20,11:04:50.000,294,11019663,12605,0,1729422289,13006.730347019991,76.7811678299986,53463.77010504 2024-10-20,11:04:51.000,294,11019667,12525,0,1729422290,13006.770764879991,76.78821695999795,53463.75613080001 2024-10-20,11:04:52.000,294,11019684,12445,0,1729422291,13006.689929159991,76.77411869999924,53463.72818232001 2024-10-20,11:04:53.000,294,11019634,12565,0,1729422292,13006.65624761,76.80231522000395,53463.75613080001 2024-10-20,11:04:54.000,294,11019656,12805,0,1729422293,13006.602357129996,76.80231522000395,53463.7211952 2024-10-20,11:04:55.000,294,11019690,12485,0,1729422294,13006.582148199996,76.81641348000267,53463.70023384 2024-10-20,11:04:56.000,294,11019701,12445,0,1729422295,13006.561939269995,76.83051174000138,53463.665298240005 2024-10-20,11:04:57.000,294,11019694,12485,0,1729422296,13006.56867557999,76.83756087000074,53463.651324 2024-10-20,11:04:58.000,294,11019652,12685,0,1729422297,13006.52825771999,76.83051174000138,53463.63734976001 2024-10-20,11:04:59.000,294,11019671,12605,0,1729422298,13006.52825771999,76.8093643500033,53463.64433688 2024-10-20,11:05:00.000,294,11019648,12765,0,1729422299,13006.501312479995,76.83051174000138,53463.64433688 2024-10-20,11:05:01.000,294,11019632,12765,0,1729422300,13006.49457617,76.8446100000001,53463.63036264 2024-10-20,11:05:02.000,294,11019701,12645,0,1729422301,13006.440685689995,76.83756087000074,53463.55350432 2024-10-20,11:05:03.000,294,11019698,12645,0,1729422302,13006.44742199999,76.81641348000267,53463.55350432 2024-10-20,11:05:04.000,294,11019668,12805,0,1729422303,13006.440685689995,76.85870825999882,53463.53953008001 2024-10-20,11:05:05.000,294,11019712,12805,0,1729422304,13006.440685689995,76.85165912999946,53463.5814528 2024-10-20,11:05:06.000,294,11019723,12685,0,1729422305,13006.41374045,76.8446100000001,53463.52555584 2024-10-20,11:05:07.000,294,11019703,12885,0,1729422306,13006.37332259,76.85165912999946,53463.57446568 2024-10-20,11:05:08.000,294,11019682,12765,0,1729422307,13006.38679520999,76.86575738999818,53463.51856872001 2024-10-20,11:05:09.000,294,11019673,12605,0,1729422308,13006.36658627999,76.90805217000161,53463.49062024001 2024-10-20,11:05:10.000,294,11019681,12805,0,1729422309,13006.33290473,76.86575738999818,53463.476646 2024-10-20,11:05:11.000,294,11019652,12525,0,1729422310,13006.34637734999,76.90805217000161,53463.42773616 2024-10-20,11:05:12.000,294,11019713,12685,0,1729422311,13006.319432109995,76.91510130000097,53463.448697520005 2024-10-20,11:05:13.000,294,11019722,12605,0,1729422312,13006.28575055999,76.9432978199984,53463.476646 2024-10-20,11:05:14.000,294,11019680,12605,0,1729422313,13006.32616841999,76.92919955999969,53463.44171040001 2024-10-20,11:05:15.000,294,11019649,12925,0,1729422314,13006.3126958,76.9432978199984,53463.43472328 2024-10-20,11:05:16.000,294,11019640,12725,0,1729422315,13006.299223179994,76.97854347000248,53463.45568464 2024-10-20,11:05:17.000,294,11019666,12765,0,1729422316,13006.299223179994,76.97854347000248,53463.43472328 2024-10-20,11:05:18.000,294,11019674,12525,0,1729422317,13006.30595948999,76.98559260000184,53463.44171040001 2024-10-20,11:05:19.000,294,11019645,12805,0,1729422318,13006.32616841999,76.9926417300012,53463.42773616 2024-10-20,11:05:20.000,294,11019702,12725,0,1729422319,13006.339641039995,76.97854347000248,53463.42074904001 2024-10-20,11:05:21.000,294,11019662,12645,0,1729422320,13006.37332259,76.99969086000056,53463.46267176 2024-10-20,11:05:22.000,294,11019635,12685,0,1729422321,13006.44742199999,77.02083824999863,53463.51158160001 2024-10-20,11:05:23.000,294,11019682,12565,0,1729422322,13006.45415831,77.03493651000463,53463.48363312 2024-10-20,11:05:24.000,294,11019645,12525,0,1729422323,13006.420476759995,77.04198564000399,53463.48363312 2024-10-20,11:05:25.000,294,11019719,12725,0,1729422324,13006.440685689995,77.02788737999799,53463.448697520005 2024-10-20,11:05:26.000,294,11019635,12365,0,1729422325,13006.46763092999,77.04198564000399,53463.44171040001 2024-10-20,11:05:27.000,294,11019693,12685,0,1729422326,13006.460894619995,77.06313303000206,53463.48363312 2024-10-20,11:05:28.000,294,11019662,12765,0,1729422327,13006.45415831,77.07018216000142,53463.46267176 2024-10-20,11:05:29.000,294,11019672,12605,0,1729422328,13006.49457617,77.06313303000206,53463.42773616 2024-10-20,11:05:30.000,294,11019672,12605,0,1729422329,13006.501312479995,77.07723129000078,53463.4067748 2024-10-20,11:05:31.000,294,11019670,12725,0,1729422330,13006.5147851,77.06313303000206,53463.48363312 2024-10-20,11:05:32.000,294,11019705,12725,0,1729422331,13006.52825771999,77.03493651000463,53463.49062024001 2024-10-20,11:05:33.000,294,11019713,12645,0,1729422332,13006.5147851,77.0560839000027,53463.399787680006 2024-10-20,11:05:34.000,294,11019677,12805,0,1729422333,13006.53499403,77.02788737999799,53463.4067748 2024-10-20,11:05:35.000,294,11019685,12485,0,1729422334,13006.52825771999,77.07018216000142,53463.49062024001 2024-10-20,11:05:36.000,294,11019719,12845,0,1729422335,13006.55520296,77.0560839000027,53463.48363312 2024-10-20,11:05:37.000,294,11019702,12645,0,1729422336,13006.521521409995,77.07723129000078,53463.43472328 2024-10-20,11:05:38.000,294,11019696,12845,0,1729422337,13006.5147851,77.04903477000335,53463.45568464 2024-10-20,11:05:39.000,294,11019702,12685,0,1729422338,13006.561939269995,77.0913295499995,53463.46965888001 2024-10-20,11:05:40.000,294,11019683,12645,0,1729422339,13006.58888450999,77.09837867999886,53463.43472328 2024-10-20,11:05:41.000,294,11019687,12765,0,1729422340,13006.602357129996,77.09837867999886,53463.4067748 2024-10-20,11:05:42.000,294,11019674,12765,0,1729422341,13006.5147851,77.09837867999886,53463.399787680006 2024-10-20,11:05:43.000,294,11019690,12685,0,1729422342,13006.541730339995,77.13362433000293,53463.37183920001 2024-10-20,11:05:44.000,294,11019649,12605,0,1729422343,13006.541730339995,77.12657520000357,53463.4067748 2024-10-20,11:05:45.000,294,11019706,12805,0,1729422344,13006.53499403,77.11247694000485,53463.44171040001 2024-10-20,11:05:46.000,294,11019692,12925,0,1729422345,13006.48783985999,77.09837867999886,53463.399787680006 2024-10-20,11:05:47.000,294,11019717,12285,0,1729422346,13006.50804878999,77.10542780999822,53463.476646 2024-10-20,11:05:48.000,294,11019669,12405,0,1729422347,13006.48783985999,77.06313303000206,53463.43472328 2024-10-20,11:05:49.000,294,11019652,12685,0,1729422348,13006.521521409995,77.04198564000399,53463.39280056001 2024-10-20,11:05:50.000,294,11019674,12685,0,1729422349,13006.54846664999,77.06313303000206,53463.4067748 2024-10-20,11:05:51.000,294,11019713,12885,0,1729422350,13006.541730339995,77.0560839000027,53463.38581344 2024-10-20,11:05:52.000,294,11019686,12725,0,1729422351,13006.53499403,77.04198564000399,53463.44171040001 2024-10-20,11:05:53.000,294,11019664,12765,0,1729422352,13006.54846664999,77.03493651000463,53463.42773616 2024-10-20,11:05:54.000,294,11019636,12725,0,1729422353,13006.561939269995,77.01378911999927,53463.4067748 2024-10-20,11:05:55.000,294,11019657,12765,0,1729422354,13006.57541189,77.04198564000399,53463.41376192 2024-10-20,11:05:56.000,294,11019666,12285,0,1729422355,13006.56867557999,77.02788737999799,53463.41376192 2024-10-20,11:05:57.000,294,11019703,12645,0,1729422356,13006.56867557999,77.02788737999799,53463.448697520005 2024-10-20,11:05:58.000,294,11019685,12805,0,1729422357,13006.59562082,77.03493651000463,53463.41376192 2024-10-20,11:05:59.000,294,11019699,12445,0,1729422358,13006.561939269995,77.04198564000399,53463.36485208 2024-10-20,11:06:00.000,294,11019676,12725,0,1729422359,13006.541730339995,77.07723129000078,53463.38581344 2024-10-20,11:06:01.000,294,11019715,12725,0,1729422360,13006.58888450999,77.07018216000142,53463.48363312 2024-10-20,11:06:02.000,294,11019718,12605,0,1729422361,13006.602357129996,77.07723129000078,53463.46267176 2024-10-20,11:06:03.000,294,11019653,12805,0,1729422362,13006.54846664999,77.13362433000293,53463.45568464 2024-10-20,11:06:04.000,294,11019712,12485,0,1729422363,13006.49457617,77.14772259000165,53463.44171040001 2024-10-20,11:06:05.000,294,11019696,12685,0,1729422364,13006.49457617,77.14067346000229,53463.44171040001 2024-10-20,11:06:06.000,294,11019696,12765,0,1729422365,13006.44742199999,77.14772259000165,53463.44171040001 2024-10-20,11:06:07.000,294,11019644,12725,0,1729422366,13006.45415831,77.16886997999973,53463.448697520005 2024-10-20,11:06:08.000,294,11019669,12845,0,1729422367,13006.42721306999,77.16886997999973,53463.46965888001 2024-10-20,11:06:09.000,294,11019710,12645,0,1729422368,13006.440685689995,77.17591910999909,53463.46267176 2024-10-20,11:06:10.000,294,11019680,12525,0,1729422369,13006.42721306999,77.2041156300038,53463.45568464 2024-10-20,11:06:11.000,294,11019699,12885,0,1729422370,13006.41374045,77.15477172000101,53463.48363312 2024-10-20,11:06:12.000,294,11019683,12965,0,1729422371,13006.420476759995,77.12657520000357,53463.42773616 2024-10-20,11:06:13.000,294,11019617,12565,0,1729422372,13006.42721306999,77.10542780999822,53463.42074904001 2024-10-20,11:06:14.000,294,11019675,12525,0,1729422373,13006.460894619995,77.08428042000014,53463.37183920001 2024-10-20,11:06:15.000,294,11019706,12565,0,1729422374,13006.440685689995,77.00673998999991,53463.4067748 2024-10-20,11:06:16.000,294,11019670,12605,0,1729422375,13006.45415831,77.01378911999927,53463.36485208 2024-10-20,11:06:17.000,294,11019704,12645,0,1729422376,13006.44742199999,76.97149434000312,53463.37183920001 2024-10-20,11:06:18.000,294,11019677,12565,0,1729422377,13006.42721306999,76.97854347000248,53463.35786496 2024-10-20,11:06:19.000,294,11019646,12525,0,1729422378,13006.400267829995,76.97854347000248,53463.378826320004 2024-10-20,11:06:20.000,294,11019638,12485,0,1729422379,13006.400267829995,76.9926417300012,53463.35786496 2024-10-20,11:06:21.000,294,11019668,12485,0,1729422380,13006.40700413999,76.96444521000376,53463.39280056001 2024-10-20,11:06:22.000,294,11019672,12685,0,1729422381,13006.400267829995,76.95034694999777,53463.34389072001 2024-10-20,11:06:23.000,294,11019681,12645,0,1729422382,13006.39353152,76.92919955999969,53463.29498088 2024-10-20,11:06:24.000,294,11019655,12565,0,1729422383,13006.39353152,76.92919955999969,53463.36485208 2024-10-20,11:06:25.000,294,11019676,12525,0,1729422384,13006.39353152,76.96444521000376,53463.329916480005 2024-10-20,11:06:26.000,294,11019609,12605,0,1729422385,13006.400267829995,76.9573960800044,53463.30895512 2024-10-20,11:06:27.000,294,11019663,12685,0,1729422386,13006.400267829995,76.97149434000312,53463.35786496 2024-10-20,11:06:28.000,294,11019666,12725,0,1729422387,13006.38679520999,76.97854347000248,53463.329916480005 2024-10-20,11:06:29.000,294,11019634,12365,0,1729422388,13006.420476759995,77.01378911999927,53463.329916480005 2024-10-20,11:06:30.000,294,11019668,12605,0,1729422389,13006.45415831,77.01378911999927,53463.34389072001 2024-10-20,11:06:31.000,294,11019674,12605,0,1729422390,13006.46763092999,77.06313303000206,53463.378826320004 2024-10-20,11:06:32.000,294,11019696,12365,0,1729422391,13006.440685689995,77.03493651000463,53463.35786496 2024-10-20,11:06:33.000,294,11019674,12685,0,1729422392,13006.440685689995,77.0560839000027,53463.38581344 2024-10-20,11:06:34.000,294,11019677,12605,0,1729422393,13006.47436724,77.08428042000014,53463.3369036 2024-10-20,11:06:35.000,294,11019683,12605,0,1729422394,13006.46763092999,77.10542780999822,53463.34389072001 2024-10-20,11:06:36.000,294,11019657,12645,0,1729422395,13006.501312479995,77.14067346000229,53463.39280056001 2024-10-20,11:06:37.000,294,11019693,12885,0,1729422396,13006.46763092999,77.14772259000165,53463.35786496 2024-10-20,11:06:38.000,294,11019668,12725,0,1729422397,13006.440685689995,77.1900173699978,53463.36485208 2024-10-20,11:06:39.000,294,11019662,12525,0,1729422398,13006.44742199999,77.2041156300038,53463.35786496 2024-10-20,11:06:40.000,294,11019642,12565,0,1729422399,13006.44742199999,77.22526302000188,53463.329916480005 2024-10-20,11:06:41.000,294,11019664,12765,0,1729422400,13006.44742199999,77.21116476000316,53463.35087784001 2024-10-20,11:06:42.000,294,11019653,12605,0,1729422401,13006.48783985999,77.25345953999931,53463.399787680006 2024-10-20,11:06:43.000,294,11019670,12605,0,1729422402,13006.460894619995,77.23231215000123,53463.39280056001 2024-10-20,11:06:44.000,294,11019669,12605,0,1729422403,13006.48783985999,77.24641040999995,53463.36485208 2024-10-20,11:06:45.000,294,11019663,12605,0,1729422404,13006.481103549995,77.2393612800006,53463.43472328 2024-10-20,11:06:46.000,294,11019643,12445,0,1729422405,13006.481103549995,77.1900173699978,53463.37183920001 2024-10-20,11:06:47.000,294,11019672,12685,0,1729422406,13006.521521409995,77.21116476000316,53463.4067748 2024-10-20,11:06:48.000,294,11019676,12485,0,1729422407,13006.521521409995,77.21116476000316,53463.39280056001 2024-10-20,11:06:49.000,294,11019700,12285,0,1729422408,13006.54846664999,77.1900173699978,53463.37183920001 2024-10-20,11:06:50.000,294,11019671,12645,0,1729422409,13006.582148199996,77.1900173699978,53463.34389072001 2024-10-20,11:06:51.000,294,11019626,12725,0,1729422410,13006.60909343999,77.14772259000165,53463.38581344 2024-10-20,11:06:52.000,294,11019668,12365,0,1729422411,13006.642774989996,77.19706650000444,53463.37183920001 2024-10-20,11:06:53.000,294,11019635,12445,0,1729422412,13006.662983919996,77.1900173699978,53463.399787680006 2024-10-20,11:06:54.000,294,11019645,12605,0,1729422413,13006.730347019991,77.2041156300038,53463.38581344 2024-10-20,11:06:55.000,294,11019641,12565,0,1729422414,13006.770764879991,77.2041156300038,53463.4067748 2024-10-20,11:06:56.000,294,11019641,12525,0,1729422415,13006.790973809992,77.2393612800006,53463.46267176 2024-10-20,11:06:57.000,294,11019646,12925,0,1729422416,13006.790973809992,77.24641040999995,53463.45568464 2024-10-20,11:06:58.000,294,11019667,12845,0,1729422417,13006.831391669992,77.27460693000467,53463.42773616 2024-10-20,11:06:59.000,294,11019617,12405,0,1729422418,13006.844864289997,77.3028034500021,53463.42074904001 2024-10-20,11:07:00.000,294,11019654,12645,0,1729422419,13006.831391669992,77.28165606000402,53463.49062024001 2024-10-20,11:07:01.000,294,11019644,12485,0,1729422420,13006.851600599992,77.28165606000402,53463.41376192 2024-10-20,11:07:02.000,294,11019573,12605,0,1729422421,13006.885282149997,77.30985258000146,53463.42074904001 2024-10-20,11:07:03.000,294,11019646,12445,0,1729422422,13006.871809529992,77.34509822999826,53463.46965888001 2024-10-20,11:07:04.000,294,11019642,12485,0,1729422423,13006.898754770002,77.36624562000361,53463.46267176 2024-10-20,11:07:05.000,294,11019651,12445,0,1729422424,13006.898754770002,77.36624562000361,53463.44171040001 2024-10-20,11:07:06.000,294,11019660,12805,0,1729422425,13006.918963700002,77.36624562000361,53463.43472328 2024-10-20,11:07:07.000,294,11019612,12565,0,1729422426,13006.918963700002,77.38739301000169,53463.497607360005 2024-10-20,11:07:08.000,294,11019609,12485,0,1729422427,13006.905491079997,77.4014912700004,53463.49062024001 2024-10-20,11:07:09.000,294,11019652,12885,0,1729422428,13006.925700009997,77.43673692000448,53463.46965888001 2024-10-20,11:07:10.000,294,11019666,12605,0,1729422429,13006.932436319992,77.4508351800032,53463.51856872001 2024-10-20,11:07:11.000,294,11019623,12725,0,1729422430,13006.952645249992,77.4508351800032,53463.53953008001 2024-10-20,11:07:12.000,294,11019664,12645,0,1729422431,13006.966117869997,77.48608082999999,53463.52555584 2024-10-20,11:07:13.000,294,11019650,12525,0,1729422432,13006.952645249992,77.44378605000384,53463.57446568 2024-10-20,11:07:14.000,294,11019647,12605,0,1729422433,13006.966117869997,77.50017908999871,53463.5814528 2024-10-20,11:07:15.000,294,11019620,12605,0,1729422434,13006.979590490002,77.49312995999935,53463.57446568 2024-10-20,11:07:16.000,294,11019660,12645,0,1729422435,13006.999799420002,77.50722821999807,53463.5814528 2024-10-20,11:07:17.000,294,11019670,12605,0,1729422436,13006.999799420002,77.5142773500047,53463.62337552 2024-10-20,11:07:18.000,294,11019660,12605,0,1729422437,13007.046953589997,77.53542474000278,53463.55350432 2024-10-20,11:07:19.000,294,11019721,12285,0,1729422438,13007.040217280002,77.53542474000278,53463.53953008001 2024-10-20,11:07:20.000,294,11019681,12725,0,1729422439,13007.067162519998,77.5495230000015,53463.64433688 2024-10-20,11:07:21.000,294,11019685,12765,0,1729422440,13007.107580379998,77.50722821999807,53463.69324672 2024-10-20,11:07:22.000,294,11019617,12765,0,1729422441,13007.134525619993,77.5142773500047,53463.60241416 2024-10-20,11:07:23.000,294,11019697,12445,0,1729422442,13007.168207169998,77.50722821999807,53463.665298240005 2024-10-20,11:07:24.000,294,11019683,12445,0,1729422443,13007.201888719988,77.50017908999871,53463.651324 2024-10-20,11:07:25.000,294,11019684,12565,0,1729422444,13007.269251819998,77.48608082999999,53463.70023384 2024-10-20,11:07:26.000,294,11019702,12645,0,1729422445,13007.255779199993,77.47903170000063,53463.64433688 2024-10-20,11:07:27.000,294,11019617,12525,0,1729422446,13007.309669679998,77.43673692000448,53463.714208080004 2024-10-20,11:07:28.000,294,11019675,12445,0,1729422447,13007.350087539999,77.42968778999784,53463.72818232001 2024-10-20,11:07:29.000,294,11019646,12605,0,1729422448,13007.336614919994,77.40854039999977,53463.67927248001 2024-10-20,11:07:30.000,294,11019674,12365,0,1729422449,13007.363560159989,77.40854039999977,53463.714208080004 2024-10-20,11:07:31.000,294,11019695,12765,0,1729422450,13007.40397801999,77.42263865999848,53463.7211952 2024-10-20,11:07:32.000,294,11019643,12605,0,1729422451,13007.430923259999,77.40854039999977,53463.714208080004 2024-10-20,11:07:33.000,294,11019634,12605,0,1729422452,13007.410714329999,77.38739301000169,53463.714208080004 2024-10-20,11:07:34.000,294,11019662,12525,0,1729422453,13007.40397801999,77.40854039999977,53463.74914368 2024-10-20,11:07:35.000,294,11019629,12725,0,1729422454,13007.430923259999,77.37329475000297,53463.7211952 2024-10-20,11:07:36.000,294,11019693,12605,0,1729422455,13007.417450639994,77.36624562000361,53463.74914368 2024-10-20,11:07:37.000,294,11019655,12605,0,1729422456,13007.42418694999,77.37329475000297,53463.77010504 2024-10-20,11:07:38.000,294,11019639,12885,0,1729422457,13007.430923259999,77.38739301000169,53463.7910664 2024-10-20,11:07:39.000,294,11019656,12525,0,1729422458,13007.390505399999,77.35214736000489,53463.75613080001 2024-10-20,11:07:40.000,294,11019652,12765,0,1729422459,13007.40397801999,77.3380490999989,53463.7910664 2024-10-20,11:07:41.000,294,11019569,12965,0,1729422460,13007.397241709994,77.34509822999826,53463.7910664 2024-10-20,11:07:42.000,294,11019653,12645,0,1729422461,13007.370296469999,77.34509822999826,53463.75613080001 2024-10-20,11:07:43.000,294,11019638,12685,0,1729422462,13007.370296469999,77.35214736000489,53463.77010504 2024-10-20,11:07:44.000,294,11019654,12445,0,1729422463,13007.410714329999,77.33099996999954,53463.81901488 2024-10-20,11:07:45.000,294,11019682,12685,0,1729422464,13007.42418694999,77.3380490999989,53463.83997624 2024-10-20,11:07:46.000,294,11019638,12845,0,1729422465,13007.40397801999,77.38739301000169,53463.83997624 2024-10-20,11:07:47.000,294,11019674,12645,0,1729422466,13007.42418694999,77.40854039999977,53463.8609376 2024-10-20,11:07:48.000,294,11019622,12565,0,1729422467,13007.430923259999,77.46493344000191,53463.81901488 2024-10-20,11:07:49.000,294,11019665,12605,0,1729422468,13007.430923259999,77.42263865999848,53463.88888608 2024-10-20,11:07:50.000,294,11019696,12365,0,1729422469,13007.46460480999,77.46493344000191,53463.84696336001 2024-10-20,11:07:51.000,294,11019634,12765,0,1729422470,13007.44439587999,77.47903170000063,53463.86792472 2024-10-20,11:07:52.000,294,11019664,12685,0,1729422471,13007.478077429994,77.47198257000127,53463.81901488 2024-10-20,11:07:53.000,294,11019669,12725,0,1729422472,13007.52523159999,77.48608082999999,53463.88888608 2024-10-20,11:07:54.000,294,11019687,12645,0,1729422473,13007.538704219995,77.45788431000256,53463.92382168001 2024-10-20,11:07:55.000,294,11019702,12885,0,1729422474,13007.54544052999,77.45788431000256,53463.91683456 2024-10-20,11:07:56.000,294,11019641,12805,0,1729422475,13007.54544052999,77.49312995999935,53463.89587320001 2024-10-20,11:07:57.000,294,11019654,12685,0,1729422476,13007.56564945999,77.46493344000191,53463.902860320006 2024-10-20,11:07:58.000,294,11019640,12725,0,1729422477,13007.579122079995,77.4014912700004,53463.97273152001 2024-10-20,11:07:59.000,294,11019651,12765,0,1729422478,13007.5925947,77.4014912700004,53463.9657444 2024-10-20,11:08:00.000,294,11019668,12645,0,1729422479,13007.599331009995,77.39444214000105,53463.951770160005 2024-10-20,11:08:01.000,294,11019679,12365,0,1729422480,13007.57238577,77.38034388000233,53463.98670576 2024-10-20,11:08:02.000,294,11019647,12845,0,1729422481,13007.599331009995,77.34509822999826,53463.97971864 2024-10-20,11:08:03.000,294,11019651,12685,0,1729422482,13007.63301256,77.34509822999826,53463.98670576 2024-10-20,11:08:04.000,294,11019641,12565,0,1729422483,13007.619539939995,77.37329475000297,53464.000680000005 2024-10-20,11:08:05.000,294,11019638,12605,0,1729422484,13007.60606731999,77.32395084000018,53464.01465424001 2024-10-20,11:08:06.000,294,11019688,12605,0,1729422485,13007.659957799995,77.28870519000338,53463.99369288001 2024-10-20,11:08:07.000,294,11019668,12645,0,1729422486,13007.619539939995,77.32395084000018,53464.0356156 2024-10-20,11:08:08.000,294,11019678,12685,0,1729422487,13007.64648517999,77.28165606000402,53464.05657696 2024-10-20,11:08:09.000,294,11019656,12725,0,1729422488,13007.62627624999,77.29575432000274,53464.049589840004 2024-10-20,11:08:10.000,294,11019715,12605,0,1729422489,13007.659957799995,77.3028034500021,53464.02862848 2024-10-20,11:08:11.000,294,11019694,12765,0,1729422490,13007.680166729995,77.32395084000018,53464.04260272001 2024-10-20,11:08:12.000,294,11019683,12525,0,1729422491,13007.66669410999,77.31690171000082,53464.049589840004 2024-10-20,11:08:13.000,294,11019661,12765,0,1729422492,13007.659957799995,77.24641040999995,53464.09849968 2024-10-20,11:08:14.000,294,11019617,12645,0,1729422493,13007.71384828,77.28870519000338,53464.08452544 2024-10-20,11:08:15.000,294,11019669,12445,0,1729422494,13007.71384828,77.28870519000338,53464.12644816 2024-10-20,11:08:16.000,294,11019636,12645,0,1729422495,13007.740793519995,77.26755779999803,53464.119461040005 2024-10-20,11:08:17.000,294,11019672,12445,0,1729422496,13007.761002449995,77.27460693000467,53464.13343528 2024-10-20,11:08:18.000,294,11019702,12565,0,1729422497,13007.76773875999,77.25345953999931,53464.09849968 2024-10-20,11:08:19.000,294,11019704,12605,0,1729422498,13007.794684,77.26050866999867,53464.12644816 2024-10-20,11:08:20.000,294,11019673,12725,0,1729422499,13007.82836554999,77.25345953999931,53464.1054868 2024-10-20,11:08:21.000,294,11019651,12445,0,1729422500,13007.841838169996,77.26050866999867,53464.119461040005 2024-10-20,11:08:22.000,294,11019637,12605,0,1729422501,13007.862047099996,77.26755779999803,53464.18234512001 2024-10-20,11:08:23.000,294,11019671,12565,0,1729422502,13007.882256029996,77.26755779999803,53464.168370880005 2024-10-20,11:08:24.000,294,11019681,12885,0,1729422503,13007.91593758,77.26755779999803,53464.14042240001 2024-10-20,11:08:25.000,294,11019666,12725,0,1729422504,13007.909201269991,77.26050866999867,53464.14740952 2024-10-20,11:08:26.000,294,11019655,12565,0,1729422505,13007.888992339991,77.21821389000252,53464.14042240001 2024-10-20,11:08:27.000,294,11019654,12445,0,1729422506,13007.862047099996,77.22526302000188,53464.11247392001 2024-10-20,11:08:28.000,294,11019663,12565,0,1729422507,13007.888992339991,77.19706650000444,53464.20330648 2024-10-20,11:08:29.000,294,11019688,12805,0,1729422508,13007.882256029996,77.1900173699978,53464.175358 2024-10-20,11:08:30.000,294,11019661,12565,0,1729422509,13007.85531079,77.2041156300038,53464.09849968 2024-10-20,11:08:31.000,294,11019606,12765,0,1729422510,13007.862047099996,77.21116476000316,53464.18933224001 2024-10-20,11:08:32.000,294,11019686,12445,0,1729422511,13007.888992339991,77.19706650000444,53464.18234512001 2024-10-20,11:08:33.000,294,11019664,12685,0,1729422512,13007.85531079,77.16886997999973,53464.19631936 2024-10-20,11:08:34.000,294,11019657,12885,0,1729422513,13007.902464959996,77.22526302000188,53464.16138376001 2024-10-20,11:08:35.000,294,11019628,12605,0,1729422514,13007.91593758,77.2041156300038,53464.217280720004 2024-10-20,11:08:36.000,294,11019629,12725,0,1729422515,13007.929410199991,77.19706650000444,53464.25221632 2024-10-20,11:08:37.000,294,11019674,12725,0,1729422516,13007.929410199991,77.19706650000444,53464.18933224001 2024-10-20,11:08:38.000,294,11019600,12525,0,1729422517,13007.963091749996,77.2393612800006,53464.18234512001 2024-10-20,11:08:39.000,294,11019665,12525,0,1729422518,13007.990036989991,77.22526302000188,53464.25920344001 2024-10-20,11:08:40.000,294,11019677,12445,0,1729422519,13007.969828059991,77.27460693000467,53464.21029360001 2024-10-20,11:08:41.000,294,11019576,12565,0,1729422520,13008.003509609996,77.3028034500021,53464.217280720004 2024-10-20,11:08:42.000,294,11019587,12565,0,1729422521,13008.037191160001,77.31690171000082,53464.23125496001 2024-10-20,11:08:43.000,294,11019653,12445,0,1729422522,13008.037191160001,77.3380490999989,53464.22426784 2024-10-20,11:08:44.000,294,11019615,12645,0,1729422523,13008.104554259997,77.34509822999826,53464.2452292 2024-10-20,11:08:45.000,294,11019642,12485,0,1729422524,13008.097817950002,77.35214736000489,53464.25221632 2024-10-20,11:08:46.000,294,11019647,12525,0,1729422525,13008.158444740002,77.37329475000297,53464.29413904 2024-10-20,11:08:47.000,294,11019696,12645,0,1729422526,13008.171917359992,77.40854039999977,53464.32208752 2024-10-20,11:08:48.000,294,11019658,12605,0,1729422527,13008.198862600002,77.46493344000191,53464.26619056 2024-10-20,11:08:49.000,294,11019643,12805,0,1729422528,13008.198862600002,77.4508351800032,53464.30811328001 2024-10-20,11:08:50.000,294,11019665,12725,0,1729422529,13008.192126289992,77.50017908999871,53464.30811328001 2024-10-20,11:08:51.000,294,11019675,12405,0,1729422530,13008.185389979997,77.46493344000191,53464.27317768 2024-10-20,11:08:52.000,294,11019607,12885,0,1729422531,13008.239280460002,77.49312995999935,53464.35003600001 2024-10-20,11:08:53.000,294,11019664,12605,0,1729422532,13008.239280460002,77.48608082999999,53464.30112616 2024-10-20,11:08:54.000,294,11019676,13005,0,1729422533,13008.272962009993,77.50722821999807,53464.35003600001 2024-10-20,11:08:55.000,294,11019666,12525,0,1729422534,13008.239280460002,77.47198257000127,53464.43388144 2024-10-20,11:08:56.000,294,11019675,12485,0,1729422535,13008.259489390002,77.47903170000063,53464.37099736 2024-10-20,11:08:57.000,294,11019613,12285,0,1729422536,13008.286434629998,77.47198257000127,53464.36401024 2024-10-20,11:08:58.000,294,11019652,12565,0,1729422537,13008.266225699997,77.45788431000256,53464.37099736 2024-10-20,11:08:59.000,294,11019683,12685,0,1729422538,13008.232544149992,77.43673692000448,53464.384971600004 2024-10-20,11:09:00.000,294,11019678,12325,0,1729422539,13008.246016769997,77.44378605000384,53464.41292008 2024-10-20,11:09:01.000,294,11019657,12725,0,1729422540,13008.246016769997,77.44378605000384,53464.44086856 2024-10-20,11:09:02.000,294,11019615,12765,0,1729422541,13008.293170939993,77.44378605000384,53464.41292008 2024-10-20,11:09:03.000,294,11019652,12365,0,1729422542,13008.299907250002,77.42968778999784,53464.42689432001 2024-10-20,11:09:04.000,294,11019633,12445,0,1729422543,13008.353797729993,77.40854039999977,53464.42689432001 2024-10-20,11:09:05.000,294,11019675,12605,0,1729422544,13008.360534039988,77.38034388000233,53464.44785568001 2024-10-20,11:09:06.000,294,11019660,13005,0,1729422545,13008.400951899988,77.28165606000402,53464.43388144 2024-10-20,11:09:07.000,294,11019671,12285,0,1729422546,13008.380742969988,77.3028034500021,53464.41292008 2024-10-20,11:09:08.000,294,11019655,12605,0,1729422547,13008.414424519993,77.30985258000146,53464.503752640005 2024-10-20,11:09:09.000,294,11019691,12885,0,1729422548,13008.454842379993,77.26755779999803,53464.454842800005 2024-10-20,11:09:10.000,294,11019687,12565,0,1729422549,13008.468314999998,77.27460693000467,53464.47580416001 2024-10-20,11:09:11.000,294,11019677,12605,0,1729422550,13008.461578689989,77.25345953999931,53464.49676552001 2024-10-20,11:09:12.000,294,11019631,12565,0,1729422551,13008.488523929998,77.25345953999931,53464.47580416001 2024-10-20,11:09:13.000,294,11019663,12565,0,1729422552,13008.501996549989,77.23231215000123,53464.4897784 2024-10-20,11:09:14.000,294,11019672,12765,0,1729422553,13008.481787619989,77.23231215000123,53464.46881704 2024-10-20,11:09:15.000,294,11019705,12525,0,1729422554,13008.475051309993,77.26755779999803,53464.51772688001 2024-10-20,11:09:16.000,294,11019686,12525,0,1729422555,13008.421160829988,77.25345953999931,53464.52471400001 2024-10-20,11:09:17.000,294,11019655,12725,0,1729422556,13008.387479279998,77.28165606000402,53464.552662480004 2024-10-20,11:09:18.000,294,11019663,12645,0,1729422557,13008.367270349998,77.3380490999989,53464.48279128 2024-10-20,11:09:19.000,294,11019731,12525,0,1729422558,13008.360534039988,77.3028034500021,53464.4897784 2024-10-20,11:09:20.000,294,11019664,12645,0,1729422559,13008.306643559998,77.33099996999954,53464.503752640005 2024-10-20,11:09:21.000,294,11019652,12805,0,1729422560,13008.246016769997,77.36624562000361,53464.53170112 2024-10-20,11:09:22.000,294,11019685,12445,0,1729422561,13008.212335219992,77.38034388000233,53464.4897784 2024-10-20,11:09:23.000,294,11019661,12725,0,1729422562,13008.219071530002,77.36624562000361,53464.48279128 2024-10-20,11:09:24.000,294,11019646,13125,0,1729422563,13008.131499499992,77.39444214000105,53464.51772688001 2024-10-20,11:09:25.000,294,11019681,12525,0,1729422564,13008.178653670002,77.38739301000169,53464.4897784 2024-10-20,11:09:26.000,294,11019654,12645,0,1729422565,13008.144972119997,77.39444214000105,53464.46881704 2024-10-20,11:09:27.000,294,11019644,12445,0,1729422566,13008.111290569992,77.38034388000233,53464.49676552001 2024-10-20,11:09:28.000,294,11019677,12685,0,1729422567,13008.111290569992,77.36624562000361,53464.47580416001 2024-10-20,11:09:29.000,294,11019679,12645,0,1729422568,13008.111290569992,77.3380490999989,53464.49676552001 2024-10-20,11:09:30.000,294,11019655,12485,0,1729422569,13008.144972119997,77.31690171000082,53464.48279128 2024-10-20,11:09:31.000,294,11019690,12485,0,1729422570,13008.111290569992,77.31690171000082,53464.44086856 2024-10-20,11:09:32.000,294,11019653,12605,0,1729422571,13008.097817950002,77.27460693000467,53464.4897784 2024-10-20,11:09:33.000,294,11019704,12685,0,1729422572,13008.091081639992,77.26050866999867,53464.44785568001 2024-10-20,11:09:34.000,294,11019698,12605,0,1729422573,13008.111290569992,77.2393612800006,53464.46182992 2024-10-20,11:09:35.000,294,11019694,12525,0,1729422574,13008.111290569992,77.16886997999973,53464.43388144 2024-10-20,11:09:36.000,294,11019647,12565,0,1729422575,13008.084345329997,77.15477172000101,53464.41292008 2024-10-20,11:09:37.000,294,11019691,12365,0,1729422576,13008.097817950002,77.0913295499995,53464.44086856 2024-10-20,11:09:38.000,294,11019655,12565,0,1729422577,13008.104554259997,77.0913295499995,53464.44785568001 2024-10-20,11:09:39.000,294,11019733,12765,0,1729422578,13008.144972119997,77.0560839000027,53464.41292008 2024-10-20,11:09:40.000,294,11019657,12685,0,1729422579,13008.158444740002,77.02083824999863,53464.4199072 2024-10-20,11:09:41.000,294,11019680,12485,0,1729422580,13008.144972119997,76.93624868999905,53464.44086856 2024-10-20,11:09:42.000,294,11019680,12645,0,1729422581,13008.151708429992,76.92919955999969,53464.42689432001 2024-10-20,11:09:43.000,294,11019692,12485,0,1729422582,13008.158444740002,76.87985565000417,53464.4199072 2024-10-20,11:09:44.000,294,11019625,12805,0,1729422583,13008.192126289992,76.87280652000481,53464.405932960006 2024-10-20,11:09:45.000,294,11019687,12525,0,1729422584,13008.185389979997,76.87985565000417,53464.44086856 2024-10-20,11:09:46.000,294,11019687,12605,0,1729422585,13008.158444740002,76.87280652000481,53464.44785568001 2024-10-20,11:09:47.000,294,11019702,12685,0,1729422586,13008.144972119997,76.87985565000417,53464.454842800005 2024-10-20,11:09:48.000,294,11019664,12565,0,1729422587,13008.144972119997,76.90100304000225,53464.4199072 2024-10-20,11:09:49.000,294,11019674,12685,0,1729422588,13008.118026880002,76.92919955999969,53464.4199072 2024-10-20,11:09:50.000,294,11019677,12485,0,1729422589,13008.043927469997,76.98559260000184,53464.41292008 2024-10-20,11:09:51.000,294,11019674,12285,0,1729422590,13008.043927469997,77.00673998999991,53464.39894584001 2024-10-20,11:09:52.000,294,11019675,12565,0,1729422591,13007.996773300001,77.0560839000027,53464.384971600004 2024-10-20,11:09:53.000,294,11019648,12725,0,1729422592,13007.929410199991,77.14067346000229,53464.39195872 2024-10-20,11:09:54.000,294,11019658,12685,0,1729422593,13007.929410199991,77.14067346000229,53464.42689432001 2024-10-20,11:09:55.000,294,11019638,12645,0,1729422594,13007.929410199991,77.18296823999844,53464.32907464001 2024-10-20,11:09:56.000,294,11019634,12685,0,1729422595,13007.868783409991,77.19706650000444,53464.36401024 2024-10-20,11:09:57.000,294,11019659,12485,0,1729422596,13007.868783409991,77.18296823999844,53464.35702312001 2024-10-20,11:09:58.000,294,11019626,12885,0,1729422597,13007.841838169996,77.18296823999844,53464.32907464001 2024-10-20,11:09:59.000,294,11019669,12645,0,1729422598,13007.80815661999,77.19706650000444,53464.32907464001 2024-10-20,11:10:00.000,294,11019672,12685,0,1729422599,13007.81489293,77.18296823999844,53464.32208752 2024-10-20,11:10:01.000,294,11019663,12445,0,1729422600,13007.794684,77.17591910999909,53464.34304888 2024-10-20,11:10:02.000,294,11019697,12725,0,1729422601,13007.794684,77.14772259000165,53464.30112616 2024-10-20,11:10:03.000,294,11019682,12645,0,1729422602,13007.77447507,77.12657520000357,53464.29413904 2024-10-20,11:10:04.000,294,11019630,12605,0,1729422603,13007.82836554999,77.0913295499995,53464.32907464001 2024-10-20,11:10:05.000,294,11019666,12725,0,1729422604,13007.781211379996,77.02788737999799,53464.32208752 2024-10-20,11:10:06.000,294,11019725,12645,0,1729422605,13007.794684,77.02788737999799,53464.35003600001 2024-10-20,11:10:07.000,294,11019665,12685,0,1729422606,13007.76773875999,76.97149434000312,53464.27317768 2024-10-20,11:10:08.000,294,11019671,12685,0,1729422607,13007.80815661999,76.95034694999777,53464.29413904 2024-10-20,11:10:09.000,294,11019654,12765,0,1729422608,13007.821629239996,76.92919955999969,53464.26619056 2024-10-20,11:10:10.000,294,11019656,12645,0,1729422609,13007.78794768999,76.88690478000353,53464.25920344001 2024-10-20,11:10:11.000,294,11019696,12405,0,1729422610,13007.848574479991,76.90805217000161,53464.26619056 2024-10-20,11:10:12.000,294,11019688,12685,0,1729422611,13007.81489293,76.90100304000225,53464.32907464001 2024-10-20,11:10:13.000,294,11019675,12565,0,1729422612,13007.83510186,76.89395391000289,53464.27317768 2024-10-20,11:10:14.000,294,11019701,12525,0,1729422613,13007.80815661999,76.90100304000225,53464.28016480001 2024-10-20,11:10:15.000,294,11019691,12645,0,1729422614,13007.801420309996,76.91510130000097,53464.287151920005 2024-10-20,11:10:16.000,294,11019679,12965,0,1729422615,13007.794684,76.89395391000289,53464.238242080006 2024-10-20,11:10:17.000,294,11019714,12565,0,1729422616,13007.794684,76.92919955999969,53464.25221632 2024-10-20,11:10:18.000,294,11019643,12525,0,1729422617,13007.781211379996,76.9573960800044,53464.18234512001 2024-10-20,11:10:19.000,294,11019628,12805,0,1729422618,13007.74752982999,76.96444521000376,53464.217280720004 2024-10-20,11:10:20.000,294,11019694,12645,0,1729422619,13007.74752982999,76.99969086000056,53464.238242080006 2024-10-20,11:10:21.000,294,11019657,12605,0,1729422620,13007.73405721,77.0560839000027,53464.25221632 2024-10-20,11:10:22.000,294,11019698,12245,0,1729422621,13007.761002449995,77.0560839000027,53464.23125496001 2024-10-20,11:10:23.000,294,11019676,12645,0,1729422622,13007.73405721,77.09837867999886,53464.27317768 2024-10-20,11:10:24.000,294,11019668,12605,0,1729422623,13007.720584589995,77.16182085000037,53464.2452292 2024-10-20,11:10:25.000,294,11019679,12685,0,1729422624,13007.680166729995,77.16886997999973,53464.22426784 2024-10-20,11:10:26.000,294,11019713,12685,0,1729422625,13007.700375659995,77.17591910999909,53464.217280720004 2024-10-20,11:10:27.000,294,11019694,12565,0,1729422626,13007.65322149,77.15477172000101,53464.19631936 2024-10-20,11:10:28.000,294,11019637,12605,0,1729422627,13007.60606731999,77.18296823999844,53464.25920344001 2024-10-20,11:10:29.000,294,11019674,12805,0,1729422628,13007.63301256,77.16182085000037,53464.217280720004 2024-10-20,11:10:30.000,294,11019718,12765,0,1729422629,13007.5925947,77.16182085000037,53464.22426784 2024-10-20,11:10:31.000,294,11019644,12725,0,1729422630,13007.558913149995,77.16886997999973,53464.168370880005 2024-10-20,11:10:32.000,294,11019662,12965,0,1729422631,13007.53196791,77.12657520000357,53464.19631936 2024-10-20,11:10:33.000,294,11019687,12645,0,1729422632,13007.52523159999,77.11952607000421,53464.19631936 2024-10-20,11:10:34.000,294,11019710,12645,0,1729422633,13007.518495289994,77.11247694000485,53464.14740952 2024-10-20,11:10:35.000,294,11019683,12565,0,1729422634,13007.51175898,77.13362433000293,53464.168370880005 2024-10-20,11:10:36.000,294,11019667,12605,0,1729422635,13007.538704219995,77.14772259000165,53464.18234512001 2024-10-20,11:10:37.000,294,11019696,12565,0,1729422636,13007.518495289994,77.11247694000485,53464.1054868 2024-10-20,11:10:38.000,294,11019682,12525,0,1729422637,13007.58585838999,77.11247694000485,53464.15439664 2024-10-20,11:10:39.000,294,11019676,12805,0,1729422638,13007.599331009995,77.11952607000421,53464.11247392001 2024-10-20,11:10:40.000,294,11019687,12765,0,1729422639,13007.639748869995,77.14067346000229,53464.14042240001 2024-10-20,11:10:41.000,294,11019708,12805,0,1729422640,13007.700375659995,77.15477172000101,53464.175358 2024-10-20,11:10:42.000,294,11019702,12605,0,1729422641,13007.75426614,77.16182085000037,53464.14042240001 2024-10-20,11:10:43.000,294,11019706,12645,0,1729422642,13007.81489293,77.2041156300038,53464.168370880005 2024-10-20,11:10:44.000,294,11019697,12765,0,1729422643,13007.81489293,77.21821389000252,53464.15439664 2024-10-20,11:10:45.000,294,11019700,12445,0,1729422644,13007.841838169996,77.2393612800006,53464.18234512001 2024-10-20,11:10:46.000,294,11019666,12525,0,1729422645,13007.83510186,77.25345953999931,53464.14042240001 2024-10-20,11:10:47.000,294,11019626,12525,0,1729422646,13007.868783409991,77.25345953999931,53464.18933224001 2024-10-20,11:10:48.000,294,11019675,12605,0,1729422647,13007.848574479991,77.27460693000467,53464.175358 2024-10-20,11:10:49.000,294,11019654,12565,0,1729422648,13007.848574479991,77.28870519000338,53464.18933224001 2024-10-20,11:10:50.000,294,11019658,12565,0,1729422649,13007.902464959996,77.30985258000146,53464.16138376001 2024-10-20,11:10:51.000,294,11019710,12925,0,1729422650,13007.868783409991,77.28165606000402,53464.20330648 2024-10-20,11:10:52.000,294,11019697,12685,0,1729422651,13007.87551972,77.3028034500021,53464.18933224001 2024-10-20,11:10:53.000,294,11019694,12645,0,1729422652,13007.902464959996,77.29575432000274,53464.2452292 2024-10-20,11:10:54.000,294,11019721,12565,0,1729422653,13007.87551972,77.26050866999867,53464.25920344001 2024-10-20,11:10:55.000,294,11019641,12525,0,1729422654,13007.868783409991,77.26050866999867,53464.217280720004 2024-10-20,11:10:56.000,294,11019685,12645,0,1729422655,13007.882256029996,77.21116476000316,53464.25221632 2024-10-20,11:10:57.000,294,11019722,12605,0,1729422656,13007.848574479991,77.1900173699978,53464.21029360001 2024-10-20,11:10:58.000,294,11019666,12885,0,1729422657,13007.82836554999,77.15477172000101,53464.18933224001 2024-10-20,11:10:59.000,294,11019717,12565,0,1729422658,13007.82836554999,77.0913295499995,53464.23125496001 2024-10-20,11:11:00.000,294,11019688,12765,0,1729422659,13007.794684,77.07723129000078,53464.14740952 2024-10-20,11:11:01.000,294,11019702,12645,0,1729422660,13007.82836554999,77.07723129000078,53464.19631936 2024-10-20,11:11:02.000,294,11019665,12605,0,1729422661,13007.821629239996,77.07018216000142,53464.20330648 2024-10-20,11:11:03.000,294,11019714,12445,0,1729422662,13007.801420309996,77.03493651000463,53464.20330648 2024-10-20,11:11:04.000,294,11019676,12525,0,1729422663,13007.801420309996,77.04903477000335,53464.175358 2024-10-20,11:11:05.000,294,11019701,12525,0,1729422664,13007.81489293,76.99969086000056,53464.15439664 2024-10-20,11:11:06.000,294,11019694,12725,0,1729422665,13007.85531079,77.02083824999863,53464.22426784 2024-10-20,11:11:07.000,294,11019684,12525,0,1729422666,13007.868783409991,77.01378911999927,53464.2452292 2024-10-20,11:11:08.000,294,11019679,12645,0,1729422667,13007.91593758,77.01378911999927,53464.22426784 2024-10-20,11:11:09.000,294,11019638,12725,0,1729422668,13007.936146510001,76.9926417300012,53464.25920344001 2024-10-20,11:11:10.000,294,11019680,12805,0,1729422669,13007.990036989991,76.99969086000056,53464.238242080006 2024-10-20,11:11:11.000,294,11019666,12885,0,1729422670,13008.023718539996,76.97854347000248,53464.22426784 2024-10-20,11:11:12.000,294,11019673,12685,0,1729422671,13008.057400090001,76.98559260000184,53464.25920344001 2024-10-20,11:11:13.000,294,11019719,12685,0,1729422672,13008.111290569992,76.97854347000248,53464.25221632 2024-10-20,11:11:14.000,294,11019672,12645,0,1729422673,13008.084345329997,76.96444521000376,53464.238242080006 2024-10-20,11:11:15.000,294,11019662,12725,0,1729422674,13008.158444740002,76.99969086000056,53464.23125496001 2024-10-20,11:11:16.000,294,11019632,12485,0,1729422675,13008.192126289992,76.9926417300012,53464.22426784 2024-10-20,11:11:17.000,294,11019678,12605,0,1729422676,13008.185389979997,76.97149434000312,53464.29413904 2024-10-20,11:11:18.000,294,11019671,12645,0,1729422677,13008.178653670002,76.97149434000312,53464.28016480001 2024-10-20,11:11:19.000,294,11019647,12845,0,1729422678,13008.165181049997,76.97149434000312,53464.2452292 2024-10-20,11:11:20.000,294,11019658,12565,0,1729422679,13008.144972119997,76.97854347000248,53464.27317768 2024-10-20,11:11:21.000,294,11019646,12485,0,1729422680,13008.138235810002,76.97854347000248,53464.29413904 2024-10-20,11:11:22.000,294,11019660,12525,0,1729422681,13008.097817950002,76.97854347000248,53464.28016480001 2024-10-20,11:11:23.000,294,11019699,12845,0,1729422682,13008.111290569992,76.92919955999969,53464.32208752 2024-10-20,11:11:24.000,294,11019704,12565,0,1729422683,13008.064136399997,76.89395391000289,53464.32208752 2024-10-20,11:11:25.000,294,11019669,12645,0,1729422684,13008.030454849992,76.87280652000481,53464.32208752 2024-10-20,11:11:26.000,294,11019689,12765,0,1729422685,13008.010245919992,76.87985565000417,53464.32208752 2024-10-20,11:11:27.000,294,11019661,12445,0,1729422686,13007.990036989991,76.82346261000203,53464.287151920005 2024-10-20,11:11:28.000,294,11019712,12525,0,1729422687,13007.949619129991,76.78821695999795,53464.32208752 2024-10-20,11:11:29.000,294,11019650,12805,0,1729422688,13007.963091749996,76.76002044000052,53464.287151920005 2024-10-20,11:11:30.000,294,11019658,12565,0,1729422689,13007.956355440001,76.72477479000372,53464.30811328001 2024-10-20,11:11:31.000,294,11019688,12605,0,1729422690,13007.963091749996,76.71067652999773,53464.336061760005 2024-10-20,11:11:32.000,294,11019672,12605,0,1729422691,13007.942882819996,76.68248001000029,53464.32907464001 2024-10-20,11:11:33.000,294,11019661,12765,0,1729422692,13007.942882819996,76.65428349000285,53464.30112616 2024-10-20,11:11:34.000,294,11019628,12725,0,1729422693,13007.922673889996,76.67543088000093,53464.27317768 2024-10-20,11:11:35.000,294,11019656,12885,0,1729422694,13007.963091749996,76.67543088000093,53464.32907464001 2024-10-20,11:11:36.000,294,11019696,12605,0,1729422695,13007.956355440001,76.68248001000029,53464.30811328001 2024-10-20,11:11:37.000,294,11019664,12645,0,1729422696,13007.996773300001,76.68952913999965,53464.37099736 2024-10-20,11:11:38.000,294,11019666,12525,0,1729422697,13008.016982230001,76.76002044000052,53464.336061760005 2024-10-20,11:11:39.000,294,11019655,12805,0,1729422698,13008.003509609996,76.76706956999988,53464.3151004 2024-10-20,11:11:40.000,294,11019640,12805,0,1729422699,13008.016982230001,76.7459221800018,53464.3151004 2024-10-20,11:11:41.000,294,11019674,12645,0,1729422700,13008.043927469997,76.77411869999924,53464.30112616 2024-10-20,11:11:42.000,294,11019688,12605,0,1729422701,13008.043927469997,76.8446100000001,53464.32907464001 2024-10-20,11:11:43.000,294,11019617,12805,0,1729422702,13008.057400090001,76.87280652000481,53464.30112616 2024-10-20,11:11:44.000,294,11019676,12765,0,1729422703,13008.104554259997,76.90100304000225,53464.35003600001 2024-10-20,11:11:45.000,294,11019676,12285,0,1729422704,13008.064136399997,76.90100304000225,53464.34304888 2024-10-20,11:11:46.000,294,11019667,12765,0,1729422705,13008.023718539996,76.92919955999969,53464.37798448001 2024-10-20,11:11:47.000,294,11019633,12525,0,1729422706,13008.043927469997,76.97149434000312,53464.35702312001 2024-10-20,11:11:48.000,294,11019661,12685,0,1729422707,13008.030454849992,77.00673998999991,53464.39195872 2024-10-20,11:11:49.000,294,11019694,12525,0,1729422708,13008.057400090001,76.99969086000056,53464.37099736 2024-10-20,11:11:50.000,294,11019729,12525,0,1729422709,13008.050663779992,77.01378911999927,53464.41292008 2024-10-20,11:11:51.000,294,11019664,12725,0,1729422710,13008.023718539996,77.03493651000463,53464.39195872 2024-10-20,11:11:52.000,294,11019613,12285,0,1729422711,13008.043927469997,76.98559260000184,53464.39894584001 2024-10-20,11:11:53.000,294,11019700,12725,0,1729422712,13008.043927469997,76.9573960800044,53464.4199072 2024-10-20,11:11:54.000,294,11019705,12685,0,1729422713,13008.050663779992,76.92215043000033,53464.405932960006 2024-10-20,11:11:55.000,294,11019657,12565,0,1729422714,13008.057400090001,76.88690478000353,53464.43388144 2024-10-20,11:11:56.000,294,11019656,12605,0,1729422715,13008.064136399997,76.87280652000481,53464.405932960006 2024-10-20,11:11:57.000,294,11019672,12645,0,1729422716,13008.050663779992,76.83051174000138,53464.41292008 2024-10-20,11:11:58.000,294,11019671,12325,0,1729422717,13008.057400090001,76.79526609000459,53464.37099736 2024-10-20,11:11:59.000,294,11019706,12565,0,1729422718,13008.084345329997,76.75297131000116,53464.454842800005 2024-10-20,11:12:00.000,294,11019699,12525,0,1729422719,13008.070872709992,76.68248001000029,53464.4199072 2024-10-20,11:12:01.000,294,11019663,12605,0,1729422720,13008.023718539996,76.70362739999837,53464.41292008 2024-10-20,11:12:02.000,294,11019677,12445,0,1729422721,13008.023718539996,76.68248001000029,53464.49676552001 2024-10-20,11:12:03.000,294,11019661,12805,0,1729422722,13008.010245919992,76.66133262000221,53464.44086856 2024-10-20,11:12:04.000,294,11019665,12685,0,1729422723,13007.990036989991,76.60493958000006,53464.41292008 2024-10-20,11:12:05.000,294,11019674,12645,0,1729422724,13008.016982230001,76.61903783999878,53464.41292008 2024-10-20,11:12:06.000,294,11019659,12405,0,1729422725,13007.976564370001,76.63313610000478,53464.44086856 2024-10-20,11:12:07.000,294,11019633,12805,0,1729422726,13007.976564370001,76.6472343600035,53464.405932960006 2024-10-20,11:12:08.000,294,11019694,12685,0,1729422727,13007.969828059991,76.66838175000157,53464.37798448001 2024-10-20,11:12:09.000,294,11019705,12525,0,1729422728,13007.89572865,76.60493958000006,53464.37798448001 2024-10-20,11:12:10.000,294,11019699,12725,0,1729422729,13007.949619129991,76.68248001000029,53464.44785568001 2024-10-20,11:12:11.000,294,11019646,12645,0,1729422730,13007.929410199991,76.70362739999837,53464.41292008 2024-10-20,11:12:12.000,294,11019645,12765,0,1729422731,13007.909201269991,76.71067652999773,53464.384971600004 2024-10-20,11:12:13.000,294,11019632,12525,0,1729422732,13007.87551972,76.76706956999988,53464.4199072 2024-10-20,11:12:14.000,294,11019690,12685,0,1729422733,13007.85531079,76.79526609000459,53464.405932960006 2024-10-20,11:12:15.000,294,11019694,12445,0,1729422734,13007.848574479991,76.8093643500033,53464.43388144 2024-10-20,11:12:16.000,294,11019689,12725,0,1729422735,13007.801420309996,76.83051174000138,53464.37798448001 2024-10-20,11:12:17.000,294,11019649,12645,0,1729422736,13007.781211379996,76.87985565000417,53464.35003600001 2024-10-20,11:12:18.000,294,11019672,12605,0,1729422737,13007.75426614,76.87280652000481,53464.35702312001 2024-10-20,11:12:19.000,294,11019688,12685,0,1729422738,13007.720584589995,76.83051174000138,53464.37798448001 2024-10-20,11:12:20.000,294,11019670,12605,0,1729422739,13007.68690303999,76.83051174000138,53464.336061760005 2024-10-20,11:12:21.000,294,11019626,12525,0,1729422740,13007.700375659995,76.78821695999795,53464.35702312001 2024-10-20,11:12:22.000,294,11019669,12565,0,1729422741,13007.680166729995,76.8093643500033,53464.30811328001 2024-10-20,11:12:23.000,294,11019653,12765,0,1729422742,13007.67343042,76.8093643500033,53464.36401024 2024-10-20,11:12:24.000,294,11019713,12645,0,1729422743,13007.70711196999,76.78821695999795,53464.30112616 2024-10-20,11:12:25.000,294,11019703,12805,0,1729422744,13007.69363935,76.7459221800018,53464.32208752 2024-10-20,11:12:26.000,294,11019682,12685,0,1729422745,13007.70711196999,76.75297131000116,53464.27317768 2024-10-20,11:12:27.000,294,11019702,12645,0,1729422746,13007.75426614,76.71772566000436,53464.32907464001 2024-10-20,11:12:28.000,294,11019693,12405,0,1729422747,13007.720584589995,76.70362739999837,53464.30112616 2024-10-20,11:12:29.000,294,11019698,12765,0,1729422748,13007.76773875999,76.69657826999901,53464.35003600001 2024-10-20,11:12:30.000,294,11019632,12405,0,1729422749,13007.78794768999,76.68952913999965,53464.37798448001 2024-10-20,11:12:31.000,294,11019668,12645,0,1729422750,13007.76773875999,76.66838175000157,53464.30112616 2024-10-20,11:12:32.000,294,11019700,12765,0,1729422751,13007.81489293,76.68952913999965,53464.34304888 2024-10-20,11:12:33.000,294,11019741,12525,0,1729422752,13007.80815661999,76.66838175000157,53464.32208752 2024-10-20,11:12:34.000,294,11019708,13005,0,1729422753,13007.80815661999,76.66133262000221,53464.3151004 2024-10-20,11:12:35.000,294,11019678,12645,0,1729422754,13007.82836554999,76.67543088000093,53464.30112616 2024-10-20,11:12:36.000,294,11019684,12485,0,1729422755,13007.83510186,76.7459221800018,53464.29413904 2024-10-20,11:12:37.000,294,11019695,12325,0,1729422756,13007.841838169996,76.76706956999988,53464.2452292 2024-10-20,11:12:38.000,294,11019663,12685,0,1729422757,13007.841838169996,76.72477479000372,53464.3151004 2024-10-20,11:12:39.000,294,11019647,12525,0,1729422758,13007.882256029996,76.73182392000308,53464.30811328001 2024-10-20,11:12:40.000,294,11019688,12605,0,1729422759,13007.888992339991,76.75297131000116,53464.336061760005 2024-10-20,11:12:41.000,294,11019662,12485,0,1729422760,13007.848574479991,76.7811678299986,53464.287151920005 2024-10-20,11:12:42.000,294,11019679,12765,0,1729422761,13007.83510186,76.80231522000395,53464.27317768 2024-10-20,11:12:43.000,294,11019616,12605,0,1729422762,13007.80815661999,76.82346261000203,53464.287151920005 2024-10-20,11:12:44.000,294,11019680,12685,0,1729422763,13007.75426614,76.8093643500033,53464.26619056 2024-10-20,11:12:45.000,294,11019695,12605,0,1729422764,13007.78794768999,76.82346261000203,53464.28016480001 2024-10-20,11:12:46.000,294,11019726,12805,0,1729422765,13007.761002449995,76.81641348000267,53464.3151004 2024-10-20,11:12:47.000,294,11019699,12645,0,1729422766,13007.72732089999,76.82346261000203,53464.25920344001 2024-10-20,11:12:48.000,294,11019659,12605,0,1729422767,13007.71384828,76.8093643500033,53464.29413904 2024-10-20,11:12:49.000,294,11019669,12805,0,1729422768,13007.68690303999,76.79526609000459,53464.26619056 2024-10-20,11:12:50.000,294,11019639,12645,0,1729422769,13007.639748869995,76.80231522000395,53464.25221632 2024-10-20,11:12:51.000,294,11019733,12645,0,1729422770,13007.62627624999,76.80231522000395,53464.26619056 2024-10-20,11:12:52.000,294,11019688,12565,0,1729422771,13007.659957799995,76.7811678299986,53464.23125496001 2024-10-20,11:12:53.000,294,11019733,12405,0,1729422772,13007.62627624999,76.80231522000395,53464.23125496001 2024-10-20,11:12:54.000,294,11019641,12605,0,1729422773,13007.619539939995,76.76002044000052,53464.25920344001 2024-10-20,11:12:55.000,294,11019710,12725,0,1729422774,13007.61280363,76.73182392000308,53464.18933224001 2024-10-20,11:12:56.000,294,11019685,12485,0,1729422775,13007.63301256,76.7459221800018,53464.22426784 2024-10-20,11:12:57.000,294,11019710,12805,0,1729422776,13007.64648517999,76.72477479000372,53464.23125496001 2024-10-20,11:12:58.000,294,11019649,12805,0,1729422777,13007.639748869995,76.71067652999773,53464.23125496001 2024-10-20,11:12:59.000,294,11019692,12685,0,1729422778,13007.67343042,76.69657826999901,53464.18933224001 2024-10-20,11:13:00.000,294,11019712,12485,0,1729422779,13007.67343042,76.73182392000308,53464.15439664 2024-10-20,11:13:01.000,294,11019681,12445,0,1729422780,13007.70711196999,76.73887305000244,53464.15439664 2024-10-20,11:13:02.000,294,11019683,12645,0,1729422781,13007.70711196999,76.71067652999773,53464.12644816 2024-10-20,11:13:03.000,294,11019659,12725,0,1729422782,13007.76773875999,76.7459221800018,53464.14740952 2024-10-20,11:13:04.000,294,11019684,12805,0,1729422783,13007.761002449995,76.68952913999965,53464.14740952 2024-10-20,11:13:05.000,294,11019656,12685,0,1729422784,13007.75426614,76.73887305000244,53464.168370880005 2024-10-20,11:13:06.000,294,11019688,12565,0,1729422785,13007.794684,76.72477479000372,53464.18234512001 2024-10-20,11:13:07.000,294,11019670,12605,0,1729422786,13007.80815661999,76.71067652999773,53464.14740952 2024-10-20,11:13:08.000,294,11019642,12645,0,1729422787,13007.74752982999,76.71067652999773,53464.175358 2024-10-20,11:13:09.000,294,11019678,12725,0,1729422788,13007.77447507,76.76002044000052,53464.19631936 2024-10-20,11:13:10.000,294,11019645,12525,0,1729422789,13007.720584589995,76.75297131000116,53464.168370880005 2024-10-20,11:13:11.000,294,11019674,12405,0,1729422790,13007.72732089999,76.77411869999924,53464.168370880005 2024-10-20,11:13:12.000,294,11019699,12685,0,1729422791,13007.680166729995,76.78821695999795,53464.14042240001 2024-10-20,11:13:13.000,294,11019645,12565,0,1729422792,13007.680166729995,76.8093643500033,53464.18234512001 2024-10-20,11:13:14.000,294,11019655,12365,0,1729422793,13007.71384828,76.76706956999988,53464.168370880005 2024-10-20,11:13:15.000,294,11019664,12765,0,1729422794,13007.67343042,76.8093643500033,53464.14042240001 2024-10-20,11:13:16.000,294,11019682,12525,0,1729422795,13007.65322149,76.82346261000203,53464.175358 2024-10-20,11:13:17.000,294,11019606,12565,0,1729422796,13007.599331009995,76.87280652000481,53464.14740952 2024-10-20,11:13:18.000,294,11019700,12485,0,1729422797,13007.58585838999,76.82346261000203,53464.119461040005 2024-10-20,11:13:19.000,294,11019667,12525,0,1729422798,13007.619539939995,76.85870825999882,53464.11247392001 2024-10-20,11:13:20.000,294,11019680,12445,0,1729422799,13007.599331009995,76.85870825999882,53464.12644816 2024-10-20,11:13:21.000,294,11019679,12405,0,1729422800,13007.579122079995,76.85165912999946,53464.12644816 2024-10-20,11:13:22.000,294,11019671,12485,0,1729422801,13007.579122079995,76.90100304000225,53464.14042240001 2024-10-20,11:13:23.000,294,11019632,12725,0,1729422802,13007.579122079995,76.91510130000097,53464.15439664 2024-10-20,11:13:24.000,294,11019677,12805,0,1729422803,13007.55217684,76.89395391000289,53464.13343528 2024-10-20,11:13:25.000,294,11019689,12645,0,1729422804,13007.53196791,76.87280652000481,53464.09151256001 2024-10-20,11:13:26.000,294,11019685,12645,0,1729422805,13007.5925947,76.92919955999969,53464.09849968 2024-10-20,11:13:27.000,294,11019663,12285,0,1729422806,13007.54544052999,76.92215043000033,53464.119461040005 2024-10-20,11:13:28.000,294,11019649,12405,0,1729422807,13007.538704219995,76.95034694999777,53464.09151256001 2024-10-20,11:13:29.000,294,11019681,12605,0,1729422808,13007.50502266999,76.9573960800044,53464.07753832 2024-10-20,11:13:30.000,294,11019659,12725,0,1729422809,13007.498286359994,77.00673998999991,53464.1054868 2024-10-20,11:13:31.000,294,11019652,12565,0,1729422810,13007.48481373999,77.03493651000463,53464.11247392001 2024-10-20,11:13:32.000,294,11019646,12445,0,1729422811,13007.47134112,76.99969086000056,53464.119461040005 2024-10-20,11:13:33.000,294,11019677,12325,0,1729422812,13007.40397801999,76.97854347000248,53464.12644816 2024-10-20,11:13:34.000,294,11019704,12605,0,1729422813,13007.42418694999,76.98559260000184,53464.05657696 2024-10-20,11:13:35.000,294,11019658,12805,0,1729422814,13007.370296469999,77.01378911999927,53464.070551200006 2024-10-20,11:13:36.000,294,11019659,12525,0,1729422815,13007.370296469999,76.97149434000312,53464.04260272001 2024-10-20,11:13:37.000,294,11019680,12325,0,1729422816,13007.350087539999,76.96444521000376,53464.049589840004 2024-10-20,11:13:38.000,294,11019699,12685,0,1729422817,13007.343351229989,76.89395391000289,53464.02164136001 2024-10-20,11:13:39.000,294,11019704,12645,0,1729422818,13007.343351229989,76.87280652000481,53464.049589840004 2024-10-20,11:13:40.000,294,11019666,12525,0,1729422819,13007.350087539999,76.83051174000138,53464.01465424001 2024-10-20,11:13:41.000,294,11019674,12805,0,1729422820,13007.323142299989,76.81641348000267,53463.9657444 2024-10-20,11:13:42.000,294,11019682,12565,0,1729422821,13007.356823849994,76.7811678299986,53463.95875728 2024-10-20,11:13:43.000,294,11019626,12805,0,1729422822,13007.363560159989,76.79526609000459,53463.92382168001 2024-10-20,11:13:44.000,294,11019604,12645,0,1729422823,13007.323142299989,76.76706956999988,53463.9308088 2024-10-20,11:13:45.000,294,11019682,12845,0,1729422824,13007.363560159989,76.7811678299986,53463.95875728 2024-10-20,11:13:46.000,294,11019663,12965,0,1729422825,13007.40397801999,76.76706956999988,53463.93779592 2024-10-20,11:13:47.000,294,11019671,12685,0,1729422826,13007.370296469999,76.7811678299986,53463.98670576 2024-10-20,11:13:48.000,294,11019670,12645,0,1729422827,13007.370296469999,76.77411869999924,53463.94478304001 2024-10-20,11:13:49.000,294,11019654,12605,0,1729422828,13007.370296469999,76.7811678299986,53463.902860320006 2024-10-20,11:13:50.000,294,11019683,12605,0,1729422829,13007.430923259999,76.76706956999988,53463.92382168001 2024-10-20,11:13:51.000,294,11019660,12805,0,1729422830,13007.410714329999,76.81641348000267,53463.93779592 2024-10-20,11:13:52.000,294,11019689,12285,0,1729422831,13007.390505399999,76.82346261000203,53463.81202776 2024-10-20,11:13:53.000,294,11019651,12485,0,1729422832,13007.40397801999,76.80231522000395,53463.87491184001 2024-10-20,11:13:54.000,294,11019648,12365,0,1729422833,13007.356823849994,76.83756087000074,53463.85395048001 2024-10-20,11:13:55.000,294,11019680,12445,0,1729422834,13007.383769089989,76.83756087000074,53463.87491184001 2024-10-20,11:13:56.000,294,11019648,12645,0,1729422835,13007.383769089989,76.85165912999946,53463.8609376 2024-10-20,11:13:57.000,294,11019663,12685,0,1729422836,13007.363560159989,76.86575738999818,53463.85395048001 2024-10-20,11:13:58.000,294,11019642,12845,0,1729422837,13007.350087539999,76.86575738999818,53463.86792472 2024-10-20,11:13:59.000,294,11019710,12645,0,1729422838,13007.343351229989,76.85870825999882,53463.81202776 2024-10-20,11:14:00.000,294,11019667,12485,0,1729422839,13007.302933369989,76.87280652000481,53463.92382168001 2024-10-20,11:14:01.000,294,11019672,12525,0,1729422840,13007.269251819998,76.87280652000481,53463.85395048001 2024-10-20,11:14:02.000,294,11019659,12645,0,1729422841,13007.282724439989,76.92215043000033,53463.784079280005 2024-10-20,11:14:03.000,294,11019695,12445,0,1729422842,13007.242306579989,76.92919955999969,53463.79805352 2024-10-20,11:14:04.000,294,11019670,12725,0,1729422843,13007.215361339993,76.97149434000312,53463.77709216001 2024-10-20,11:14:05.000,294,11019689,12565,0,1729422844,13007.161470859988,77.01378911999927,53463.784079280005 2024-10-20,11:14:06.000,294,11019679,12565,0,1729422845,13007.174943479993,77.04198564000399,53463.75613080001 2024-10-20,11:14:07.000,294,11019716,12605,0,1729422846,13007.174943479993,77.04903477000335,53463.77709216001 2024-10-20,11:14:08.000,294,11019687,12725,0,1729422847,13007.107580379998,77.10542780999822,53463.7910664 2024-10-20,11:14:09.000,294,11019664,12645,0,1729422848,13007.073898829993,77.14067346000229,53463.7211952 2024-10-20,11:14:10.000,294,11019698,12525,0,1729422849,13007.040217280002,77.15477172000101,53463.76311792 2024-10-20,11:14:11.000,294,11019690,12645,0,1729422850,13007.020008350002,77.13362433000293,53463.74914368 2024-10-20,11:14:12.000,294,11019721,12805,0,1729422851,13007.020008350002,77.17591910999909,53463.77010504 2024-10-20,11:14:13.000,294,11019671,12645,0,1729422852,13007.020008350002,77.16886997999973,53463.69324672 2024-10-20,11:14:14.000,294,11019676,12645,0,1729422853,13007.026744659997,77.14067346000229,53463.70722096001 2024-10-20,11:14:15.000,294,11019679,12765,0,1729422854,13007.026744659997,77.14067346000229,53463.69324672 2024-10-20,11:14:16.000,294,11019697,12525,0,1729422855,13007.046953589997,77.12657520000357,53463.67228536 2024-10-20,11:14:17.000,294,11019677,12365,0,1729422856,13007.121053000003,77.11247694000485,53463.70023384 2024-10-20,11:14:18.000,294,11019697,12845,0,1729422857,13007.121053000003,77.09837867999886,53463.67228536 2024-10-20,11:14:19.000,294,11019615,12445,0,1729422858,13007.134525619993,77.04198564000399,53463.70023384 2024-10-20,11:14:20.000,294,11019707,12525,0,1729422859,13007.188416099998,77.09837867999886,53463.665298240005 2024-10-20,11:14:21.000,294,11019716,12565,0,1729422860,13007.168207169998,77.03493651000463,53463.63734976001 2024-10-20,11:14:22.000,294,11019637,12685,0,1729422861,13007.242306579989,77.01378911999927,53463.62337552 2024-10-20,11:14:23.000,294,11019662,12765,0,1729422862,13007.289460749998,77.03493651000463,53463.64433688 2024-10-20,11:14:24.000,294,11019636,12605,0,1729422863,13007.316405989994,77.02083824999863,53463.64433688 2024-10-20,11:14:25.000,294,11019681,12485,0,1729422864,13007.350087539999,77.00673998999991,53463.63734976001 2024-10-20,11:14:26.000,294,11019695,12565,0,1729422865,13007.377032779994,76.98559260000184,53463.62337552 2024-10-20,11:14:27.000,294,11019700,12725,0,1729422866,13007.40397801999,76.96444521000376,53463.63734976001 2024-10-20,11:14:28.000,294,11019643,12645,0,1729422867,13007.42418694999,76.92919955999969,53463.651324 2024-10-20,11:14:29.000,294,11019671,12525,0,1729422868,13007.397241709994,76.92215043000033,53463.5814528 2024-10-20,11:14:30.000,294,11019665,12725,0,1729422869,13007.410714329999,76.9432978199984,53463.64433688 2024-10-20,11:14:31.000,294,11019705,12565,0,1729422870,13007.390505399999,76.88690478000353,53463.64433688 2024-10-20,11:14:32.000,294,11019702,12725,0,1729422871,13007.40397801999,76.90805217000161,53463.63734976001 2024-10-20,11:14:33.000,294,11019704,12605,0,1729422872,13007.363560159989,76.9432978199984,53463.64433688 2024-10-20,11:14:34.000,294,11019672,12605,0,1729422873,13007.356823849994,76.92919955999969,53463.60940128001 2024-10-20,11:14:35.000,294,11019704,12765,0,1729422874,13007.323142299989,76.9432978199984,53463.68625960001 2024-10-20,11:14:36.000,294,11019633,12645,0,1729422875,13007.329878609999,76.97149434000312,53463.68625960001 2024-10-20,11:14:37.000,294,11019664,12525,0,1729422876,13007.329878609999,77.00673998999991,53463.665298240005 2024-10-20,11:14:38.000,294,11019680,12485,0,1729422877,13007.289460749998,77.00673998999991,53463.64433688 2024-10-20,11:14:39.000,294,11019669,12605,0,1729422878,13007.282724439989,77.03493651000463,53463.65831112001 2024-10-20,11:14:40.000,294,11019666,12645,0,1729422879,13007.222097649988,77.00673998999991,53463.616388400005 2024-10-20,11:14:41.000,294,11019655,12485,0,1729422880,13007.222097649988,76.99969086000056,53463.64433688 2024-10-20,11:14:42.000,294,11019675,12685,0,1729422881,13007.208625029998,76.99969086000056,53463.5814528 2024-10-20,11:14:43.000,294,11019699,12605,0,1729422882,13007.195152409993,77.0560839000027,53463.64433688 2024-10-20,11:14:44.000,294,11019657,12805,0,1729422883,13007.208625029998,77.02788737999799,53463.616388400005 2024-10-20,11:14:45.000,294,11019677,12685,0,1729422884,13007.174943479993,77.02788737999799,53463.58843992001 2024-10-20,11:14:46.000,294,11019691,12565,0,1729422885,13007.147998239998,77.06313303000206,53463.546517200004 2024-10-20,11:14:47.000,294,11019698,12845,0,1729422886,13007.141261930003,77.03493651000463,53463.60940128001 2024-10-20,11:14:48.000,294,11019693,12885,0,1729422887,13007.121053000003,77.03493651000463,53463.546517200004 2024-10-20,11:14:49.000,294,11019658,12565,0,1729422888,13007.161470859988,77.06313303000206,53463.50459448 2024-10-20,11:14:50.000,294,11019662,12485,0,1729422889,13007.161470859988,77.04198564000399,53463.56049144001 2024-10-20,11:14:51.000,294,11019679,12565,0,1729422890,13007.161470859988,77.04198564000399,53463.58843992001 2024-10-20,11:14:52.000,294,11019678,12605,0,1729422891,13007.154734549993,77.04198564000399,53463.53953008001 2024-10-20,11:14:53.000,294,11019675,12325,0,1729422892,13007.174943479993,77.08428042000014,53463.56049144001 2024-10-20,11:14:54.000,294,11019688,12845,0,1729422893,13007.161470859988,77.0913295499995,53463.49062024001 2024-10-20,11:14:55.000,294,11019643,12365,0,1729422894,13007.195152409993,77.04903477000335,53463.497607360005 2024-10-20,11:14:56.000,294,11019666,12645,0,1729422895,13007.181679789988,77.08428042000014,53463.51856872001 2024-10-20,11:14:57.000,294,11019670,12605,0,1729422896,13007.147998239998,77.07018216000142,53463.48363312 2024-10-20,11:14:58.000,294,11019661,12765,0,1729422897,13007.134525619993,77.04903477000335,53463.50459448 2024-10-20,11:14:59.000,294,11019622,12405,0,1729422898,13007.127789309998,77.08428042000014,53463.43472328 2024-10-20,11:15:00.000,294,11019702,12685,0,1729422899,13007.080635140002,77.11952607000421,53463.49062024001 2024-10-20,11:15:01.000,294,11019699,12645,0,1729422900,13007.033480969993,77.10542780999822,53463.49062024001 2024-10-20,11:15:02.000,294,11019702,12765,0,1729422901,13007.040217280002,77.11247694000485,53463.45568464 2024-10-20,11:15:03.000,294,11019678,12285,0,1729422902,13007.026744659997,77.11952607000421,53463.43472328 2024-10-20,11:15:04.000,294,11019686,12565,0,1729422903,13007.006535729997,77.10542780999822,53463.46965888001 2024-10-20,11:15:05.000,294,11019678,12445,0,1729422904,13006.979590490002,77.10542780999822,53463.43472328 2024-10-20,11:15:06.000,294,11019673,12645,0,1729422905,13006.972854179992,77.0913295499995,53463.49062024001 2024-10-20,11:15:07.000,294,11019710,12725,0,1729422906,13006.986326799997,77.07018216000142,53463.41376192 2024-10-20,11:15:08.000,294,11019670,12885,0,1729422907,13007.006535729997,77.07018216000142,53463.448697520005 2024-10-20,11:15:09.000,294,11019662,12485,0,1729422908,13006.979590490002,77.07018216000142,53463.448697520005 2024-10-20,11:15:10.000,294,11019703,12645,0,1729422909,13007.006535729997,77.0913295499995,53463.38581344 2024-10-20,11:15:11.000,294,11019706,12725,0,1729422910,13007.006535729997,77.14067346000229,53463.35786496 2024-10-20,11:15:12.000,294,11019702,12565,0,1729422911,13007.020008350002,77.15477172000101,53463.37183920001 2024-10-20,11:15:13.000,294,11019714,12645,0,1729422912,13007.053689899993,77.15477172000101,53463.36485208 2024-10-20,11:15:14.000,294,11019672,12605,0,1729422913,13007.053689899993,77.21116476000316,53463.378826320004 2024-10-20,11:15:15.000,294,11019692,12645,0,1729422914,13007.060426210002,77.22526302000188,53463.399787680006 2024-10-20,11:15:16.000,294,11019726,12765,0,1729422915,13007.060426210002,77.21116476000316,53463.35087784001 2024-10-20,11:15:17.000,294,11019714,12605,0,1729422916,13007.033480969993,77.26755779999803,53463.34389072001 2024-10-20,11:15:18.000,294,11019716,12605,0,1729422917,13007.040217280002,77.3028034500021,53463.35087784001 2024-10-20,11:15:19.000,294,11019678,12405,0,1729422918,13006.999799420002,77.31690171000082,53463.35087784001 2024-10-20,11:15:20.000,294,11019724,12965,0,1729422919,13006.993063109992,77.28870519000338,53463.3369036 2024-10-20,11:15:21.000,294,11019698,12645,0,1729422920,13006.918963700002,77.27460693000467,53463.32292936001 2024-10-20,11:15:22.000,294,11019680,12605,0,1729422921,13006.912227389992,77.28870519000338,53463.27401952001 2024-10-20,11:15:23.000,294,11019676,12445,0,1729422922,13006.871809529992,77.26755779999803,53463.329916480005 2024-10-20,11:15:24.000,294,11019688,12805,0,1729422923,13006.844864289997,77.23231215000123,53463.30895512 2024-10-20,11:15:25.000,294,11019701,12565,0,1729422924,13006.838127980001,77.19706650000444,53463.29498088 2024-10-20,11:15:26.000,294,11019670,12485,0,1729422925,13006.797710120001,77.1900173699978,53463.281006640005 2024-10-20,11:15:27.000,294,11019725,12645,0,1729422926,13006.777501190001,77.15477172000101,53463.27401952001 2024-10-20,11:15:28.000,294,11019682,12605,0,1729422927,13006.784237499996,77.14067346000229,53463.24607104 2024-10-20,11:15:29.000,294,11019652,12685,0,1729422928,13006.764028569996,77.14772259000165,53463.24607104 2024-10-20,11:15:30.000,294,11019723,12685,0,1729422929,13006.790973809992,77.12657520000357,53463.1971612 2024-10-20,11:15:31.000,294,11019684,12605,0,1729422930,13006.770764879991,77.0913295499995,53463.1971612 2024-10-20,11:15:32.000,294,11019679,12725,0,1729422931,13006.790973809992,77.10542780999822,53463.25305816001 2024-10-20,11:15:33.000,294,11019697,12285,0,1729422932,13006.804446429996,77.11247694000485,53463.1971612 2024-10-20,11:15:34.000,294,11019670,12605,0,1729422933,13006.797710120001,77.11247694000485,53463.14126424 2024-10-20,11:15:35.000,294,11019667,12525,0,1729422934,13006.817919050001,77.17591910999909,53463.13427712001 2024-10-20,11:15:36.000,294,11019679,12605,0,1729422935,13006.790973809992,77.21116476000316,53463.13427712001 2024-10-20,11:15:37.000,294,11019703,12565,0,1729422936,13006.844864289997,77.2393612800006,53463.12030288 2024-10-20,11:15:38.000,294,11019689,12485,0,1729422937,13006.804446429996,77.27460693000467,53463.14126424 2024-10-20,11:15:39.000,294,11019692,12685,0,1729422938,13006.838127980001,77.32395084000018,53463.12729 2024-10-20,11:15:40.000,294,11019673,12365,0,1729422939,13006.871809529992,77.33099996999954,53463.113315760005 2024-10-20,11:15:41.000,294,11019692,12765,0,1729422940,13006.885282149997,77.35919649000425,53463.16921272 2024-10-20,11:15:42.000,294,11019684,12565,0,1729422941,13006.871809529992,77.38034388000233,53463.064405920006 2024-10-20,11:15:43.000,294,11019682,12765,0,1729422942,13006.905491079997,77.38034388000233,53463.113315760005 2024-10-20,11:15:44.000,294,11019669,12805,0,1729422943,13006.844864289997,77.35919649000425,53463.0923544 2024-10-20,11:15:45.000,294,11019699,12525,0,1729422944,13006.898754770002,77.34509822999826,53463.08536728001 2024-10-20,11:15:46.000,294,11019694,12645,0,1729422945,13006.885282149997,77.35919649000425,53463.064405920006 2024-10-20,11:15:47.000,294,11019677,12485,0,1729422946,13006.885282149997,77.3380490999989,53463.064405920006 2024-10-20,11:15:48.000,294,11019682,12445,0,1729422947,13006.918963700002,77.29575432000274,53463.0923544 2024-10-20,11:15:49.000,294,11019708,12765,0,1729422948,13006.932436319992,77.30985258000146,53463.064405920006 2024-10-20,11:15:50.000,294,11019672,12805,0,1729422949,13006.925700009997,77.3028034500021,53463.0224832 2024-10-20,11:15:51.000,294,11019688,12365,0,1729422950,13006.959381560002,77.29575432000274,53463.07139304 2024-10-20,11:15:52.000,294,11019692,12565,0,1729422951,13006.966117869997,77.26755779999803,53463.01549608001 2024-10-20,11:15:53.000,294,11019688,12765,0,1729422952,13006.959381560002,77.26755779999803,53463.05043168 2024-10-20,11:15:54.000,294,11019714,12685,0,1729422953,13006.966117869997,77.21116476000316,53463.07139304 2024-10-20,11:15:55.000,294,11019712,12485,0,1729422954,13006.993063109992,77.2041156300038,53463.08536728001 2024-10-20,11:15:56.000,294,11019674,12485,0,1729422955,13006.972854179992,77.2041156300038,53463.00152184 2024-10-20,11:15:57.000,294,11019686,12565,0,1729422956,13006.972854179992,77.21116476000316,53463.07139304 2024-10-20,11:15:58.000,294,11019690,12685,0,1729422957,13006.999799420002,77.2041156300038,53463.05043168 2024-10-20,11:15:59.000,294,11019628,12565,0,1729422958,13007.046953589997,77.21116476000316,53463.064405920006 2024-10-20,11:16:00.000,294,11019677,12605,0,1729422959,13007.013272039992,77.2393612800006,53463.0224832 2024-10-20,11:16:01.000,294,11019695,12685,0,1729422960,13007.046953589997,77.2393612800006,53463.07139304 2024-10-20,11:16:02.000,294,11019685,12685,0,1729422961,13007.067162519998,77.2393612800006,53463.05043168 2024-10-20,11:16:03.000,294,11019694,12725,0,1729422962,13007.073898829993,77.27460693000467,53463.02947032 2024-10-20,11:16:04.000,294,11019686,12365,0,1729422963,13007.053689899993,77.30985258000146,53463.043444560004 2024-10-20,11:16:05.000,294,11019661,12685,0,1729422964,13007.046953589997,77.32395084000018,53463.0224832 2024-10-20,11:16:06.000,294,11019671,12725,0,1729422965,13007.073898829993,77.36624562000361,53463.03645744001 2024-10-20,11:16:07.000,294,11019716,12445,0,1729422966,13007.087371449998,77.38034388000233,53463.064405920006 2024-10-20,11:16:08.000,294,11019658,12645,0,1729422967,13007.107580379998,77.4014912700004,53463.01549608001 2024-10-20,11:16:09.000,294,11019652,12805,0,1729422968,13007.134525619993,77.36624562000361,53463.0224832 2024-10-20,11:16:10.000,294,11019670,12645,0,1729422969,13007.174943479993,77.42968778999784,53462.98754760001 2024-10-20,11:16:11.000,294,11019651,12605,0,1729422970,13007.161470859988,77.43673692000448,53463.02947032 2024-10-20,11:16:12.000,294,11019659,12605,0,1729422971,13007.201888719988,77.43673692000448,53463.03645744001 2024-10-20,11:16:13.000,294,11019699,12805,0,1729422972,13007.201888719988,77.45788431000256,53462.98754760001 2024-10-20,11:16:14.000,294,11019658,12645,0,1729422973,13007.228833959998,77.44378605000384,53463.00850896001 2024-10-20,11:16:15.000,294,11019698,12765,0,1729422974,13007.242306579989,77.44378605000384,53463.05741880001 2024-10-20,11:16:16.000,294,11019698,12885,0,1729422975,13007.249042889998,77.43673692000448,53463.01549608001 2024-10-20,11:16:17.000,294,11019670,12645,0,1729422976,13007.242306579989,77.44378605000384,53462.994534720005 2024-10-20,11:16:18.000,294,11019693,12605,0,1729422977,13007.262515509989,77.41558952999912,53462.98056048 2024-10-20,11:16:19.000,294,11019655,12725,0,1729422978,13007.282724439989,77.42263865999848,53462.98754760001 2024-10-20,11:16:20.000,294,11019687,12805,0,1729422979,13007.302933369989,77.44378605000384,53463.00152184 2024-10-20,11:16:21.000,294,11019662,12605,0,1729422980,13007.316405989994,77.41558952999912,53463.064405920006 2024-10-20,11:16:22.000,294,11019690,12925,0,1729422981,13007.329878609999,77.44378605000384,53463.01549608001 2024-10-20,11:16:23.000,294,11019663,12685,0,1729422982,13007.363560159989,77.47903170000063,53463.043444560004 2024-10-20,11:16:24.000,294,11019681,12765,0,1729422983,13007.370296469999,77.48608082999999,53463.05741880001 2024-10-20,11:16:25.000,294,11019666,12645,0,1729422984,13007.383769089989,77.52837561000342,53463.05741880001 2024-10-20,11:16:26.000,294,11019645,12885,0,1729422985,13007.397241709994,77.55657213000086,53463.05741880001 2024-10-20,11:16:27.000,294,11019667,12605,0,1729422986,13007.397241709994,77.5847686499983,53463.09934152 2024-10-20,11:16:28.000,294,11019649,12605,0,1729422987,13007.40397801999,77.62001430000237,53463.113315760005 2024-10-20,11:16:29.000,294,11019710,12645,0,1729422988,13007.397241709994,77.62001430000237,53463.16921272 2024-10-20,11:16:30.000,294,11019675,12485,0,1729422989,13007.410714329999,77.6482108199998,53463.12030288 2024-10-20,11:16:31.000,294,11019660,12725,0,1729422990,13007.377032779994,77.66230907999852,53463.13427712001 2024-10-20,11:16:32.000,294,11019645,12645,0,1729422991,13007.329878609999,77.69050560000323,53463.15523848001 2024-10-20,11:16:33.000,294,11019685,12725,0,1729422992,13007.343351229989,77.65525994999916,53463.113315760005 2024-10-20,11:16:34.000,294,11019682,12645,0,1729422993,13007.370296469999,77.67640734000452,53463.14126424 2024-10-20,11:16:35.000,294,11019676,12685,0,1729422994,13007.363560159989,77.67640734000452,53463.13427712001 2024-10-20,11:16:36.000,294,11019704,12605,0,1729422995,13007.363560159989,77.65525994999916,53463.09934152 2024-10-20,11:16:37.000,294,11019677,13005,0,1729422996,13007.356823849994,77.66935820999788,53463.09934152 2024-10-20,11:16:38.000,294,11019702,12485,0,1729422997,13007.350087539999,77.62706343000173,53463.10632864001 2024-10-20,11:16:39.000,294,11019690,12805,0,1729422998,13007.356823849994,77.60591604000365,53463.10632864001 2024-10-20,11:16:40.000,294,11019675,12605,0,1729422999,13007.356823849994,77.5847686499983,53463.113315760005 2024-10-20,11:16:41.000,294,11019632,12805,0,1729423000,13007.343351229989,77.54247387000214,53463.064405920006 2024-10-20,11:16:42.000,294,11019653,12325,0,1729423001,13007.296197059994,77.5142773500047,53463.07838016 2024-10-20,11:16:43.000,294,11019702,12645,0,1729423002,13007.302933369989,77.48608082999999,53463.0923544 2024-10-20,11:16:44.000,294,11019672,12845,0,1729423003,13007.316405989994,77.48608082999999,53463.08536728001 2024-10-20,11:16:45.000,294,11019654,12925,0,1729423004,13007.336614919994,77.44378605000384,53463.08536728001 2024-10-20,11:16:46.000,294,11019719,12725,0,1729423005,13007.323142299989,77.47198257000127,53463.05043168 2024-10-20,11:16:47.000,294,11019718,12565,0,1729423006,13007.316405989994,77.50017908999871,53463.07838016 2024-10-20,11:16:48.000,294,11019728,12565,0,1729423007,13007.296197059994,77.47198257000127,53463.07838016 2024-10-20,11:16:49.000,294,11019653,12405,0,1729423008,13007.343351229989,77.47198257000127,53463.03645744001 2024-10-20,11:16:50.000,294,11019643,12645,0,1729423009,13007.397241709994,77.48608082999999,53463.02947032 2024-10-20,11:16:51.000,294,11019685,12805,0,1729423010,13007.363560159989,77.54247387000214,53463.08536728001 2024-10-20,11:16:52.000,294,11019668,12685,0,1729423011,13007.430923259999,77.53542474000278,53463.08536728001 2024-10-20,11:16:53.000,294,11019643,12605,0,1729423012,13007.451132189999,77.57771951999894,53463.0923544 2024-10-20,11:16:54.000,294,11019666,12725,0,1729423013,13007.44439587999,77.59886691000429,53463.05741880001 2024-10-20,11:16:55.000,294,11019669,12765,0,1729423014,13007.47134112,77.62706343000173,53463.0923544 2024-10-20,11:16:56.000,294,11019686,12565,0,1729423015,13007.498286359994,77.67640734000452,53463.113315760005 2024-10-20,11:16:57.000,294,11019701,12565,0,1729423016,13007.46460480999,77.67640734000452,53463.0923544 2024-10-20,11:16:58.000,294,11019697,12445,0,1729423017,13007.478077429994,77.6975547300026,53463.12729 2024-10-20,11:16:59.000,294,11019699,12765,0,1729423018,13007.437659569994,77.6975547300026,53463.14825136 2024-10-20,11:17:00.000,294,11019676,12805,0,1729423019,13007.451132189999,77.70460386000195,53463.14825136 2024-10-20,11:17:01.000,294,11019664,12605,0,1729423020,13007.410714329999,77.73280037999939,53463.12729 2024-10-20,11:17:02.000,294,11019614,12925,0,1729423021,13007.383769089989,77.6975547300026,53463.13427712001 2024-10-20,11:17:03.000,294,11019670,12605,0,1729423022,13007.356823849994,77.66230907999852,53463.18318696001 2024-10-20,11:17:04.000,294,11019696,12525,0,1729423023,13007.323142299989,77.6482108199998,53463.113315760005 2024-10-20,11:17:05.000,294,11019685,12645,0,1729423024,13007.282724439989,77.62001430000237,53463.12030288 2024-10-20,11:17:06.000,294,11019669,12485,0,1729423025,13007.289460749998,77.5847686499983,53463.09934152 2024-10-20,11:17:07.000,294,11019681,12645,0,1729423026,13007.269251819998,77.57067038999958,53463.12030288 2024-10-20,11:17:08.000,294,11019680,12725,0,1729423027,13007.228833959998,77.56362126000022,53463.10632864001 2024-10-20,11:17:09.000,294,11019639,12605,0,1729423028,13007.174943479993,77.52837561000342,53463.12729 2024-10-20,11:17:10.000,294,11019658,12445,0,1729423029,13007.215361339993,77.50017908999871,53463.08536728001 2024-10-20,11:17:11.000,294,11019683,12765,0,1729423030,13007.222097649988,77.5495230000015,53463.08536728001 2024-10-20,11:17:12.000,294,11019652,12685,0,1729423031,13007.222097649988,77.53542474000278,53463.0224832 2024-10-20,11:17:13.000,294,11019664,12685,0,1729423032,13007.195152409993,77.50722821999807,53463.064405920006 2024-10-20,11:17:14.000,294,11019680,12765,0,1729423033,13007.201888719988,77.52132648000406,53463.05741880001 2024-10-20,11:17:15.000,294,11019701,13005,0,1729423034,13007.195152409993,77.52837561000342,53463.00850896001 2024-10-20,11:17:16.000,294,11019720,12685,0,1729423035,13007.215361339993,77.59181777999765,53463.08536728001 2024-10-20,11:17:17.000,294,11019672,12605,0,1729423036,13007.201888719988,77.59886691000429,53463.03645744001 2024-10-20,11:17:18.000,294,11019654,12285,0,1729423037,13007.174943479993,77.65525994999916,53463.00850896001 2024-10-20,11:17:19.000,294,11019693,12405,0,1729423038,13007.188416099998,77.66935820999788,53463.043444560004 2024-10-20,11:17:20.000,294,11019693,12445,0,1729423039,13007.174943479993,77.72575125000003,53463.0224832 2024-10-20,11:17:21.000,294,11019713,12765,0,1729423040,13007.154734549993,77.7609969000041,53462.98754760001 2024-10-20,11:17:22.000,294,11019673,12485,0,1729423041,13007.141261930003,77.77509516000282,53462.952612 2024-10-20,11:17:23.000,294,11019667,12365,0,1729423042,13007.134525619993,77.80329168000026,53463.05043168 2024-10-20,11:17:24.000,294,11019713,12605,0,1729423043,13007.127789309998,77.8314881999977,53463.00850896001 2024-10-20,11:17:25.000,294,11019669,12485,0,1729423044,13007.087371449998,77.81738993999898,53463.00850896001 2024-10-20,11:17:26.000,294,11019625,13005,0,1729423045,13007.080635140002,77.81738993999898,53462.97357336 2024-10-20,11:17:27.000,294,11019651,12485,0,1729423046,13007.100844070002,77.81738993999898,53462.93863776001 2024-10-20,11:17:28.000,294,11019701,12445,0,1729423047,13007.053689899993,77.83853733000433,53462.96658624001 2024-10-20,11:17:29.000,294,11019671,12925,0,1729423048,13007.060426210002,77.78919342000154,53462.96658624001 2024-10-20,11:17:30.000,294,11019628,12605,0,1729423049,13007.060426210002,77.76804603000346,53463.00152184 2024-10-20,11:17:31.000,294,11019668,12685,0,1729423050,13007.053689899993,77.75394777000474,53462.95959912 2024-10-20,11:17:32.000,294,11019685,12685,0,1729423051,13007.053689899993,77.70460386000195,53462.96658624001 2024-10-20,11:17:33.000,294,11019699,12565,0,1729423052,13007.006535729997,77.68345647000388,53462.98056048 2024-10-20,11:17:34.000,294,11019655,12805,0,1729423053,13007.040217280002,77.67640734000452,53463.00152184 2024-10-20,11:17:35.000,294,11019628,12605,0,1729423054,13007.033480969993,77.66935820999788,53463.00152184 2024-10-20,11:17:36.000,294,11019704,12565,0,1729423055,13007.067162519998,77.62001430000237,53462.952612 2024-10-20,11:17:37.000,294,11019646,12605,0,1729423056,13007.073898829993,77.62706343000173,53463.00850896001 2024-10-20,11:17:38.000,294,11019706,12605,0,1729423057,13007.073898829993,77.57771951999894,53463.01549608001 2024-10-20,11:17:39.000,294,11019685,12645,0,1729423058,13007.073898829993,77.54247387000214,53463.00850896001 2024-10-20,11:17:40.000,294,11019646,12645,0,1729423059,13007.087371449998,77.5495230000015,53462.952612 2024-10-20,11:17:41.000,294,11019717,12725,0,1729423060,13007.100844070002,77.54247387000214,53462.952612 2024-10-20,11:17:42.000,294,11019653,12445,0,1729423061,13007.107580379998,77.57067038999958,53462.91068928 2024-10-20,11:17:43.000,294,11019676,12685,0,1729423062,13007.127789309998,77.57771951999894,53462.98056048 2024-10-20,11:17:44.000,294,11019671,12485,0,1729423063,13007.174943479993,77.53542474000278,53462.98056048 2024-10-20,11:17:45.000,294,11019698,12685,0,1729423064,13007.222097649988,77.57771951999894,53462.96658624001 2024-10-20,11:17:46.000,294,11019634,12525,0,1729423065,13007.235570269993,77.61296517000301,53462.96658624001 2024-10-20,11:17:47.000,294,11019660,12645,0,1729423066,13007.242306579989,77.59181777999765,53462.98056048 2024-10-20,11:17:48.000,294,11019706,12645,0,1729423067,13007.222097649988,77.63411256000109,53463.043444560004 2024-10-20,11:17:49.000,294,11019694,12205,0,1729423068,13007.228833959998,77.65525994999916,53462.98056048 2024-10-20,11:17:50.000,294,11019630,12925,0,1729423069,13007.215361339993,77.65525994999916,53462.952612 2024-10-20,11:17:51.000,294,11019672,12565,0,1729423070,13007.201888719988,77.66230907999852,53463.0224832 2024-10-20,11:17:52.000,294,11019687,12605,0,1729423071,13007.188416099998,77.71165299000131,53463.01549608001 2024-10-20,11:17:53.000,294,11019634,12645,0,1729423072,13007.181679789988,77.73280037999939,53462.98056048 2024-10-20,11:17:54.000,294,11019632,12445,0,1729423073,13007.154734549993,77.71165299000131,53462.98754760001 2024-10-20,11:17:55.000,294,11019634,12525,0,1729423074,13007.127789309998,77.75394777000474,53463.00152184 2024-10-20,11:17:56.000,294,11019710,12725,0,1729423075,13007.094107759993,77.75394777000474,53462.97357336 2024-10-20,11:17:57.000,294,11019680,12805,0,1729423076,13007.080635140002,77.75394777000474,53463.0224832 2024-10-20,11:17:58.000,294,11019687,12725,0,1729423077,13007.046953589997,77.73280037999939,53463.00152184 2024-10-20,11:17:59.000,294,11019673,12565,0,1729423078,13007.053689899993,77.72575125000003,53462.93165064 2024-10-20,11:18:00.000,294,11019676,12605,0,1729423079,13007.040217280002,77.67640734000452,53462.93863776001 2024-10-20,11:18:01.000,294,11019685,12565,0,1729423080,13007.033480969993,77.69050560000323,53462.95959912 2024-10-20,11:18:02.000,294,11019681,12525,0,1729423081,13006.999799420002,77.6975547300026,53462.93863776001 2024-10-20,11:18:03.000,294,11019699,12605,0,1729423082,13007.020008350002,77.66935820999788,53462.994534720005 2024-10-20,11:18:04.000,294,11019693,12605,0,1729423083,13006.972854179992,77.66935820999788,53462.90370216 2024-10-20,11:18:05.000,294,11019678,12285,0,1729423084,13006.959381560002,77.67640734000452,53462.98754760001 2024-10-20,11:18:06.000,294,11019644,12525,0,1729423085,13006.966117869997,77.66935820999788,53462.945624880005 2024-10-20,11:18:07.000,294,11019667,12645,0,1729423086,13006.993063109992,77.69050560000323,53463.00850896001 2024-10-20,11:18:08.000,294,11019685,12605,0,1729423087,13007.006535729997,77.71165299000131,53462.98056048 2024-10-20,11:18:09.000,294,11019676,12645,0,1729423088,13006.972854179992,77.72575125000003,53462.91767640001 2024-10-20,11:18:10.000,294,11019688,12605,0,1729423089,13006.918963700002,77.73280037999939,53462.93165064 2024-10-20,11:18:11.000,294,11019659,12445,0,1729423090,13006.952645249992,77.80329168000026,53462.93165064 2024-10-20,11:18:12.000,294,11019701,12645,0,1729423091,13006.912227389992,77.84558646000369,53462.98754760001 2024-10-20,11:18:13.000,294,11019684,12965,0,1729423092,13006.905491079997,77.8949303699992,53462.98056048 2024-10-20,11:18:14.000,294,11019653,12525,0,1729423093,13006.918963700002,77.94427428000199,53463.01549608001 2024-10-20,11:18:15.000,294,11019718,12845,0,1729423094,13006.932436319992,77.99361819000478,53463.00850896001 2024-10-20,11:18:16.000,294,11019683,12445,0,1729423095,13006.905491079997,77.98656905999815,53462.98754760001 2024-10-20,11:18:17.000,294,11019700,12605,0,1729423096,13006.892018459992,78.0429621000003,53462.98056048 2024-10-20,11:18:18.000,294,11019671,12645,0,1729423097,13006.844864289997,78.08525688000373,53462.98056048 2024-10-20,11:18:19.000,294,11019675,12405,0,1729423098,13006.844864289997,78.12755165999988,53462.98754760001 2024-10-20,11:18:20.000,294,11019677,12645,0,1729423099,13006.858336910002,78.09935514000244,53462.98056048 2024-10-20,11:18:21.000,294,11019674,12645,0,1729423100,13006.831391669992,78.12050253000052,53462.98754760001 2024-10-20,11:18:22.000,294,11019657,12725,0,1729423101,13006.851600599992,78.13460078999924,53462.952612 2024-10-20,11:18:23.000,294,11019702,12805,0,1729423102,13006.817919050001,78.07115861999773,53463.01549608001 2024-10-20,11:18:24.000,294,11019628,12725,0,1729423103,13006.790973809992,78.08525688000373,53462.95959912 2024-10-20,11:18:25.000,294,11019676,12805,0,1729423104,13006.804446429996,78.06410948999837,53463.00152184 2024-10-20,11:18:26.000,294,11019657,12645,0,1729423105,13006.790973809992,78.0429621000003,53462.95959912 2024-10-20,11:18:27.000,294,11019661,12525,0,1729423106,13006.851600599992,78.01476558000286,53462.95959912 2024-10-20,11:18:28.000,294,11019709,12645,0,1729423107,13006.885282149997,78.0429621000003,53462.994534720005 2024-10-20,11:18:29.000,294,11019668,12845,0,1729423108,13006.898754770002,78.0077164500035,53462.93165064 2024-10-20,11:18:30.000,294,11019678,12525,0,1729423109,13006.945908939997,78.00066732000414,53462.96658624001 2024-10-20,11:18:31.000,294,11019655,12885,0,1729423110,13006.993063109992,77.98656905999815,53463.00850896001 2024-10-20,11:18:32.000,294,11019675,12525,0,1729423111,13006.999799420002,77.93017602000327,53462.994534720005 2024-10-20,11:18:33.000,294,11019683,12485,0,1729423112,13007.080635140002,77.95132341000135,53463.03645744001 2024-10-20,11:18:34.000,294,11019664,12565,0,1729423113,13007.114316689993,77.8949303699992,53463.064405920006 2024-10-20,11:18:35.000,294,11019663,12725,0,1729423114,13007.161470859988,77.90902862999792,53463.064405920006 2024-10-20,11:18:36.000,294,11019707,12525,0,1729423115,13007.215361339993,77.94427428000199,53463.07838016 2024-10-20,11:18:37.000,294,11019722,12805,0,1729423116,13007.249042889998,77.90197949999856,53463.043444560004 2024-10-20,11:18:38.000,294,11019728,12525,0,1729423117,13007.323142299989,77.90197949999856,53463.08536728001 2024-10-20,11:18:39.000,294,11019788,12685,0,1729423118,13007.377032779994,77.86673385000176,53463.162225600005 2024-10-20,11:18:40.000,294,11019714,12645,0,1729423119,13007.377032779994,77.88083211000048,53463.15523848001 2024-10-20,11:18:41.000,294,11019698,12645,0,1729423120,13007.390505399999,77.90902862999792,53463.14126424 2024-10-20,11:18:42.000,294,11019665,12725,0,1729423121,13007.40397801999,77.90902862999792,53463.13427712001 2024-10-20,11:18:43.000,294,11019698,12405,0,1729423122,13007.410714329999,77.90197949999856,53463.1971612 2024-10-20,11:18:44.000,294,11019664,12725,0,1729423123,13007.410714329999,77.90197949999856,53463.16921272 2024-10-20,11:18:45.000,294,11019696,12645,0,1729423124,13007.417450639994,77.93722515000263,53463.19017408 2024-10-20,11:18:46.000,294,11019686,12885,0,1729423125,13007.397241709994,77.94427428000199,53463.16921272 2024-10-20,11:18:47.000,294,11019752,12805,0,1729423126,13007.336614919994,78.00066732000414,53463.14126424 2024-10-20,11:18:48.000,294,11019701,12605,0,1729423127,13007.309669679998,78.01476558000286,53463.17619984001 2024-10-20,11:18:49.000,294,11019667,12565,0,1729423128,13007.269251819998,77.97951992999879,53463.14126424 2024-10-20,11:18:50.000,294,11019664,12485,0,1729423129,13007.235570269993,78.01476558000286,53463.1971612 2024-10-20,11:18:51.000,294,11019688,12605,0,1729423130,13007.215361339993,77.98656905999815,53463.19017408 2024-10-20,11:18:52.000,294,11019735,12645,0,1729423131,13007.147998239998,77.97247079999943,53463.15523848001 2024-10-20,11:18:53.000,294,11019690,12525,0,1729423132,13007.107580379998,77.95132341000135,53463.13427712001 2024-10-20,11:18:54.000,294,11019666,12525,0,1729423133,13007.087371449998,77.98656905999815,53463.113315760005 2024-10-20,11:18:55.000,294,11019674,12685,0,1729423134,13007.060426210002,77.96542167000007,53463.10632864001 2024-10-20,11:18:56.000,294,11019709,12805,0,1729423135,13007.046953589997,77.97951992999879,53463.12729 2024-10-20,11:18:57.000,294,11019739,12885,0,1729423136,13007.006535729997,77.99361819000478,53463.12729 2024-10-20,11:18:58.000,294,11019707,12765,0,1729423137,13007.040217280002,77.98656905999815,53463.19017408 2024-10-20,11:18:59.000,294,11019660,12405,0,1729423138,13007.013272039992,78.0077164500035,53463.14126424 2024-10-20,11:19:00.000,294,11019691,12885,0,1729423139,13007.060426210002,78.05001122999965,53463.1971612 2024-10-20,11:19:01.000,294,11019683,12645,0,1729423140,13007.067162519998,78.08525688000373,53463.18318696001 2024-10-20,11:19:02.000,294,11019689,12845,0,1729423141,13007.053689899993,78.1064042700018,53463.19017408 2024-10-20,11:19:03.000,294,11019725,12805,0,1729423142,13007.067162519998,78.08525688000373,53463.19017408 2024-10-20,11:19:04.000,294,11019641,12845,0,1729423143,13007.080635140002,78.14869904999796,53463.1971612 2024-10-20,11:19:05.000,294,11019695,12645,0,1729423144,13007.114316689993,78.22623947999818,53463.19017408 2024-10-20,11:19:06.000,294,11019698,12725,0,1729423145,13007.154734549993,78.21919034999883,53463.19017408 2024-10-20,11:19:07.000,294,11019681,12605,0,1729423146,13007.154734549993,78.23328861000482,53463.21812256 2024-10-20,11:19:08.000,294,11019666,12365,0,1729423147,13007.174943479993,78.22623947999818,53463.162225600005 2024-10-20,11:19:09.000,294,11019653,12605,0,1729423148,13007.195152409993,78.2896816499997,53463.16921272 2024-10-20,11:19:10.000,294,11019696,12805,0,1729423149,13007.181679789988,78.24033774000418,53463.15523848001 2024-10-20,11:19:11.000,294,11019693,12365,0,1729423150,13007.161470859988,78.22623947999818,53463.20414832001 2024-10-20,11:19:12.000,294,11019673,12765,0,1729423151,13007.174943479993,78.24033774000418,53463.162225600005 2024-10-20,11:19:13.000,294,11019697,12725,0,1729423152,13007.228833959998,78.19804296000075,53463.232096800006 2024-10-20,11:19:14.000,294,11019675,12525,0,1729423153,13007.201888719988,78.17689557000267,53463.20414832001 2024-10-20,11:19:15.000,294,11019708,12525,0,1729423154,13007.215361339993,78.13460078999924,53463.20414832001 2024-10-20,11:19:16.000,294,11019656,12605,0,1729423155,13007.235570269993,78.12050253000052,53463.232096800006 2024-10-20,11:19:17.000,294,11019725,12445,0,1729423156,13007.262515509989,78.08525688000373,53463.22510968001 2024-10-20,11:19:18.000,294,11019714,12925,0,1729423157,13007.282724439989,78.0429621000003,53463.22510968001 2024-10-20,11:19:19.000,294,11019714,12885,0,1729423158,13007.302933369989,78.0077164500035,53463.2670324 2024-10-20,11:19:20.000,294,11019668,12405,0,1729423159,13007.329878609999,77.97247079999943,53463.2670324 2024-10-20,11:19:21.000,294,11019710,12485,0,1729423160,13007.390505399999,77.95132341000135,53463.27401952001 2024-10-20,11:19:22.000,294,11019722,12485,0,1729423161,13007.383769089989,77.93722515000263,53463.232096800006 2024-10-20,11:19:23.000,294,11019668,12605,0,1729423162,13007.397241709994,77.87378298000112,53463.25305816001 2024-10-20,11:19:24.000,294,11019651,12605,0,1729423163,13007.44439587999,77.8949303699992,53463.28799376 2024-10-20,11:19:25.000,294,11019714,12685,0,1729423164,13007.48481373999,77.90902862999792,53463.2670324 2024-10-20,11:19:26.000,294,11019706,12645,0,1729423165,13007.47134112,77.88788123999984,53463.24607104 2024-10-20,11:19:27.000,294,11019709,12725,0,1729423166,13007.478077429994,77.88788123999984,53463.28799376 2024-10-20,11:19:28.000,294,11019661,12645,0,1729423167,13007.46460480999,77.90902862999792,53463.2670324 2024-10-20,11:19:29.000,294,11019691,12645,0,1729423168,13007.48481373999,77.93017602000327,53463.28799376 2024-10-20,11:19:30.000,294,11019684,12885,0,1729423169,13007.44439587999,77.93722515000263,53463.27401952001 2024-10-20,11:19:31.000,294,11019706,12685,0,1729423170,13007.410714329999,77.95132341000135,53463.29498088 2024-10-20,11:19:32.000,294,11019735,12645,0,1729423171,13007.417450639994,77.93722515000263,53463.29498088 2024-10-20,11:19:33.000,294,11019707,12565,0,1729423172,13007.363560159989,77.99361819000478,53463.29498088 2024-10-20,11:19:34.000,294,11019682,12525,0,1729423173,13007.323142299989,78.00066732000414,53463.281006640005 2024-10-20,11:19:35.000,294,11019710,12485,0,1729423174,13007.316405989994,78.00066732000414,53463.2670324 2024-10-20,11:19:36.000,294,11019697,12605,0,1729423175,13007.235570269993,78.00066732000414,53463.281006640005 2024-10-20,11:19:37.000,294,11019677,12605,0,1729423176,13007.228833959998,78.06410948999837,53463.281006640005 2024-10-20,11:19:38.000,294,11019711,12805,0,1729423177,13007.222097649988,78.09230601000309,53463.24607104 2024-10-20,11:19:39.000,294,11019750,12565,0,1729423178,13007.134525619993,78.08525688000373,53463.26004528 2024-10-20,11:19:40.000,294,11019713,12485,0,1729423179,13007.141261930003,78.06410948999837,53463.23908392 2024-10-20,11:19:41.000,294,11019738,12605,0,1729423180,13007.100844070002,78.09935514000244,53463.31594224 2024-10-20,11:19:42.000,294,11019724,12565,0,1729423181,13007.087371449998,78.09230601000309,53463.27401952001 2024-10-20,11:19:43.000,294,11019682,12845,0,1729423182,13007.033480969993,78.1064042700018,53463.29498088 2024-10-20,11:19:44.000,294,11019733,12565,0,1729423183,13007.033480969993,78.12755165999988,53463.23908392 2024-10-20,11:19:45.000,294,11019733,12485,0,1729423184,13007.053689899993,78.11345340000116,53463.23908392 2024-10-20,11:19:46.000,294,11019706,12685,0,1729423185,13007.046953589997,78.14869904999796,53463.21812256 2024-10-20,11:19:47.000,294,11019736,12685,0,1729423186,13007.067162519998,78.16279731000395,53463.2670324 2024-10-20,11:19:48.000,294,11019724,12845,0,1729423187,13007.114316689993,78.16984644000331,53463.26004528 2024-10-20,11:19:49.000,294,11019690,12765,0,1729423188,13007.107580379998,78.19099383000139,53463.232096800006 2024-10-20,11:19:50.000,294,11019698,12645,0,1729423189,13007.094107759993,78.16984644000331,53463.162225600005 2024-10-20,11:19:51.000,294,11019678,12645,0,1729423190,13007.147998239998,78.17689557000267,53463.211135440004 2024-10-20,11:19:52.000,294,11019709,12605,0,1729423191,13007.168207169998,78.18394470000203,53463.17619984001 2024-10-20,11:19:53.000,294,11019651,12685,0,1729423192,13007.174943479993,78.19804296000075,53463.23908392 2024-10-20,11:19:54.000,294,11019667,12725,0,1729423193,13007.208625029998,78.19804296000075,53463.28799376 2024-10-20,11:19:55.000,294,11019677,12765,0,1729423194,13007.242306579989,78.21214121999947,53463.28799376 2024-10-20,11:19:56.000,294,11019745,12605,0,1729423195,13007.242306579989,78.24738687000354,53463.27401952001 2024-10-20,11:19:57.000,294,11019680,12605,0,1729423196,13007.289460749998,78.24738687000354,53463.25305816001 2024-10-20,11:19:58.000,294,11019711,12725,0,1729423197,13007.296197059994,78.27558339000097,53463.281006640005 2024-10-20,11:19:59.000,294,11019707,12605,0,1729423198,13007.289460749998,78.24033774000418,53463.31594224 2024-10-20,11:20:00.000,294,11019714,12685,0,1729423199,13007.269251819998,78.26148513000226,53463.30196800001 2024-10-20,11:20:01.000,294,11019676,12725,0,1729423200,13007.323142299989,78.29673077999905,53463.2670324 2024-10-20,11:20:02.000,294,11019723,12485,0,1729423201,13007.323142299989,78.2896816499997,53463.31594224 2024-10-20,11:20:03.000,294,11019731,12765,0,1729423202,13007.363560159989,78.29673077999905,53463.28799376 2024-10-20,11:20:04.000,294,11019754,12485,0,1729423203,13007.356823849994,78.2896816499997,53463.25305816001 2024-10-20,11:20:05.000,294,11019695,12765,0,1729423204,13007.363560159989,78.27558339000097,53463.31594224 2024-10-20,11:20:06.000,294,11019691,12925,0,1729423205,13007.40397801999,78.27558339000097,53463.28799376 2024-10-20,11:20:07.000,294,11019710,12365,0,1729423206,13007.397241709994,78.26148513000226,53463.26004528 2024-10-20,11:20:08.000,294,11019721,12725,0,1729423207,13007.451132189999,78.26853426000162,53463.26004528 2024-10-20,11:20:09.000,294,11019708,12445,0,1729423208,13007.457868499994,78.22623947999818,53463.30196800001 2024-10-20,11:20:10.000,294,11019749,12645,0,1729423209,13007.498286359994,78.20509209000011,53463.30196800001 2024-10-20,11:20:11.000,294,11019706,12445,0,1729423210,13007.538704219995,78.21214121999947,53463.36485208 2024-10-20,11:20:12.000,294,11019684,12885,0,1729423211,13007.56564945999,78.21214121999947,53463.35087784001 2024-10-20,11:20:13.000,294,11019724,12605,0,1729423212,13007.5925947,78.19099383000139,53463.35087784001 2024-10-20,11:20:14.000,294,11019654,12525,0,1729423213,13007.63301256,78.24033774000418,53463.35087784001 2024-10-20,11:20:15.000,294,11019713,12525,0,1729423214,13007.65322149,78.22623947999818,53463.39280056001 2024-10-20,11:20:16.000,294,11019675,12605,0,1729423215,13007.659957799995,78.24738687000354,53463.35087784001 2024-10-20,11:20:17.000,294,11019679,12565,0,1729423216,13007.68690303999,78.2544360000029,53463.39280056001 2024-10-20,11:20:18.000,294,11019720,12645,0,1729423217,13007.680166729995,78.2896816499997,53463.329916480005 2024-10-20,11:20:19.000,294,11019710,12605,0,1729423218,13007.639748869995,78.31082903999777,53463.41376192 2024-10-20,11:20:20.000,294,11019691,12685,0,1729423219,13007.680166729995,78.3531238200012,53463.39280056001 2024-10-20,11:20:21.000,294,11019710,12285,0,1729423220,13007.62627624999,78.3531238200012,53463.399787680006 2024-10-20,11:20:22.000,294,11019692,12645,0,1729423221,13007.65322149,78.39541860000463,53463.35786496 2024-10-20,11:20:23.000,294,11019666,12605,0,1729423222,13007.64648517999,78.39541860000463,53463.37183920001 2024-10-20,11:20:24.000,294,11019602,12645,0,1729423223,13007.659957799995,78.40246773000399,53463.38581344 2024-10-20,11:20:25.000,294,11019698,12685,0,1729423224,13007.66669410999,78.40951686000335,53463.4067748 2024-10-20,11:20:26.000,294,11019646,12845,0,1729423225,13007.63301256,78.40951686000335,53463.38581344 2024-10-20,11:20:27.000,294,11019722,12925,0,1729423226,13007.62627624999,78.388369469998,53463.378826320004 2024-10-20,11:20:28.000,294,11019708,12605,0,1729423227,13007.639748869995,78.41656599000271,53463.448697520005 2024-10-20,11:20:29.000,294,11019637,12725,0,1729423228,13007.63301256,78.40951686000335,53463.42074904001 2024-10-20,11:20:30.000,294,11019718,12565,0,1729423229,13007.62627624999,78.39541860000463,53463.4067748 2024-10-20,11:20:31.000,294,11019708,12765,0,1729423230,13007.64648517999,78.41656599000271,53463.44171040001 2024-10-20,11:20:32.000,294,11019716,12845,0,1729423231,13007.60606731999,78.34607469000184,53463.42074904001 2024-10-20,11:20:33.000,294,11019717,12685,0,1729423232,13007.61280363,78.3178781700044,53463.4067748 2024-10-20,11:20:34.000,294,11019708,12645,0,1729423233,13007.63301256,78.3178781700044,53463.44171040001 2024-10-20,11:20:35.000,294,11019683,12685,0,1729423234,13007.65322149,78.28263252000033,53463.43472328 2024-10-20,11:20:36.000,294,11019691,12645,0,1729423235,13007.619539939995,78.24738687000354,53463.35786496 2024-10-20,11:20:37.000,294,11019680,12605,0,1729423236,13007.64648517999,78.22623947999818,53463.39280056001 2024-10-20,11:20:38.000,294,11019676,12605,0,1729423237,13007.65322149,78.19099383000139,53463.38581344 2024-10-20,11:20:39.000,294,11019694,12605,0,1729423238,13007.659957799995,78.22623947999818,53463.41376192 2024-10-20,11:20:40.000,294,11019726,12925,0,1729423239,13007.65322149,78.19099383000139,53463.39280056001 2024-10-20,11:20:41.000,294,11019669,12285,0,1729423240,13007.67343042,78.12755165999988,53463.42074904001 2024-10-20,11:20:42.000,294,11019664,12645,0,1729423241,13007.700375659995,78.19099383000139,53463.4067748 2024-10-20,11:20:43.000,294,11019692,12845,0,1729423242,13007.67343042,78.20509209000011,53463.42074904001 2024-10-20,11:20:44.000,294,11019707,12725,0,1729423243,13007.64648517999,78.21214121999947,53463.46267176 2024-10-20,11:20:45.000,294,11019679,12685,0,1729423244,13007.659957799995,78.21214121999947,53463.42773616 2024-10-20,11:20:46.000,294,11019680,12445,0,1729423245,13007.65322149,78.26853426000162,53463.44171040001 2024-10-20,11:20:47.000,294,11019679,12445,0,1729423246,13007.66669410999,78.23328861000482,53463.41376192 2024-10-20,11:20:48.000,294,11019692,12525,0,1729423247,13007.659957799995,78.29673077999905,53463.41376192 2024-10-20,11:20:49.000,294,11019701,12725,0,1729423248,13007.64648517999,78.33197643000312,53463.399787680006 2024-10-20,11:20:50.000,294,11019673,12645,0,1729423249,13007.639748869995,78.32492730000376,53463.4067748 2024-10-20,11:20:51.000,294,11019696,12645,0,1729423250,13007.639748869995,78.3531238200012,53463.45568464 2024-10-20,11:20:52.000,294,11019700,12645,0,1729423251,13007.639748869995,78.36017295000056,53463.42074904001 2024-10-20,11:20:53.000,294,11019657,12605,0,1729423252,13007.65322149,78.36017295000056,53463.44171040001 2024-10-20,11:20:54.000,294,11019672,12645,0,1729423253,13007.619539939995,78.388369469998,53463.41376192 2024-10-20,11:20:55.000,294,11019719,12765,0,1729423254,13007.60606731999,78.39541860000463,53463.399787680006 2024-10-20,11:20:56.000,294,11019761,12645,0,1729423255,13007.60606731999,78.39541860000463,53463.34389072001 2024-10-20,11:20:57.000,294,11019712,12445,0,1729423256,13007.599331009995,78.32492730000376,53463.399787680006 2024-10-20,11:20:58.000,294,11019678,12925,0,1729423257,13007.619539939995,78.33902556000248,53463.35087784001 2024-10-20,11:20:59.000,294,11019725,12445,0,1729423258,13007.659957799995,78.32492730000376,53463.36485208 2024-10-20,11:21:00.000,294,11019721,12725,0,1729423259,13007.64648517999,78.31082903999777,53463.4067748 2024-10-20,11:21:01.000,294,11019702,12525,0,1729423260,13007.67343042,78.30377990999841,53463.38581344 2024-10-20,11:21:02.000,294,11019712,12685,0,1729423261,13007.680166729995,78.30377990999841,53463.37183920001 2024-10-20,11:21:03.000,294,11019688,12965,0,1729423262,13007.67343042,78.2544360000029,53463.38581344 2024-10-20,11:21:04.000,294,11019744,12525,0,1729423263,13007.71384828,78.2544360000029,53463.399787680006 2024-10-20,11:21:05.000,294,11019706,12405,0,1729423264,13007.71384828,78.26148513000226,53463.378826320004 2024-10-20,11:21:06.000,294,11019694,12405,0,1729423265,13007.740793519995,78.2544360000029,53463.41376192 2024-10-20,11:21:07.000,294,11019684,12725,0,1729423266,13007.74752982999,78.20509209000011,53463.378826320004 2024-10-20,11:21:08.000,294,11019689,12765,0,1729423267,13007.76773875999,78.20509209000011,53463.4067748 2024-10-20,11:21:09.000,294,11019693,12805,0,1729423268,13007.77447507,78.1416499199986,53463.37183920001 2024-10-20,11:21:10.000,294,11019653,12645,0,1729423269,13007.80815661999,78.1416499199986,53463.399787680006 2024-10-20,11:21:11.000,294,11019699,12645,0,1729423270,13007.82836554999,78.09935514000244,53463.39280056001 2024-10-20,11:21:12.000,294,11019691,12605,0,1729423271,13007.801420309996,78.03591297000094,53463.35087784001 2024-10-20,11:21:13.000,294,11019721,12725,0,1729423272,13007.77447507,78.02181471000222,53463.38581344 2024-10-20,11:21:14.000,294,11019687,12685,0,1729423273,13007.801420309996,78.0077164500035,53463.36485208 2024-10-20,11:21:15.000,294,11019746,12805,0,1729423274,13007.841838169996,77.98656905999815,53463.4067748 2024-10-20,11:21:16.000,294,11019686,12445,0,1729423275,13007.80815661999,77.97247079999943,53463.3369036 2024-10-20,11:21:17.000,294,11019679,12645,0,1729423276,13007.87551972,77.96542167000007,53463.36485208 2024-10-20,11:21:18.000,294,11019674,12965,0,1729423277,13007.82836554999,77.95132341000135,53463.329916480005 2024-10-20,11:21:19.000,294,11019699,12685,0,1729423278,13007.82836554999,77.95837254000071,53463.37183920001 2024-10-20,11:21:20.000,294,11019621,12565,0,1729423279,13007.82836554999,77.96542167000007,53463.35087784001 2024-10-20,11:21:21.000,294,11019693,12645,0,1729423280,13007.848574479991,77.96542167000007,53463.30196800001 2024-10-20,11:21:22.000,294,11019655,12605,0,1729423281,13007.80815661999,78.0077164500035,53463.37183920001 2024-10-20,11:21:23.000,294,11019738,12645,0,1729423282,13007.801420309996,78.0077164500035,53463.3369036 2024-10-20,11:21:24.000,294,11019686,12605,0,1729423283,13007.77447507,78.03591297000094,53463.30196800001 2024-10-20,11:21:25.000,294,11019661,12685,0,1729423284,13007.801420309996,78.07115861999773,53463.4067748 2024-10-20,11:21:26.000,294,11019695,12925,0,1729423285,13007.76773875999,78.06410948999837,53463.3369036 2024-10-20,11:21:27.000,294,11019682,12605,0,1729423286,13007.73405721,78.08525688000373,53463.399787680006 2024-10-20,11:21:28.000,294,11019667,12885,0,1729423287,13007.70711196999,78.08525688000373,53463.32292936001 2024-10-20,11:21:29.000,294,11019656,12685,0,1729423288,13007.71384828,78.09230601000309,53463.29498088 2024-10-20,11:21:30.000,294,11019706,12685,0,1729423289,13007.700375659995,78.05706035999901,53463.34389072001 2024-10-20,11:21:31.000,294,11019695,12845,0,1729423290,13007.680166729995,78.05001122999965,53463.281006640005 2024-10-20,11:21:32.000,294,11019688,12725,0,1729423291,13007.680166729995,78.01476558000286,53463.32292936001 2024-10-20,11:21:33.000,294,11019717,12525,0,1729423292,13007.659957799995,77.95837254000071,53463.2670324 2024-10-20,11:21:34.000,294,11019653,12605,0,1729423293,13007.67343042,77.94427428000199,53463.24607104 2024-10-20,11:21:35.000,294,11019693,12725,0,1729423294,13007.67343042,77.91607776000455,53463.281006640005 2024-10-20,11:21:36.000,294,11019680,12565,0,1729423295,13007.65322149,77.88788123999984,53463.30895512 2024-10-20,11:21:37.000,294,11019682,12765,0,1729423296,13007.68690303999,77.81738993999898,53463.2670324 2024-10-20,11:21:38.000,294,11019762,12845,0,1729423297,13007.71384828,77.78214429000218,53463.29498088 2024-10-20,11:21:39.000,294,11019690,12485,0,1729423298,13007.720584589995,77.7962425500009,53463.23908392 2024-10-20,11:21:40.000,294,11019720,12365,0,1729423299,13007.73405721,77.75394777000474,53463.25305816001 2024-10-20,11:21:41.000,294,11019703,12525,0,1729423300,13007.80815661999,77.71165299000131,53463.2670324 2024-10-20,11:21:42.000,294,11019634,12525,0,1729423301,13007.85531079,77.71870212000067,53463.281006640005 2024-10-20,11:21:43.000,294,11019652,12925,0,1729423302,13007.841838169996,77.71870212000067,53463.28799376 2024-10-20,11:21:44.000,294,11019673,12605,0,1729423303,13007.841838169996,77.7609969000041,53463.27401952001 2024-10-20,11:21:45.000,294,11019687,12445,0,1729423304,13007.882256029996,77.78919342000154,53463.281006640005 2024-10-20,11:21:46.000,294,11019673,12725,0,1729423305,13007.841838169996,77.81034080999962,53463.31594224 2024-10-20,11:21:47.000,294,11019666,12445,0,1729423306,13007.83510186,77.8596847200024,53463.232096800006 2024-10-20,11:21:48.000,294,11019675,12605,0,1729423307,13007.888992339991,77.86673385000176,53463.31594224 2024-10-20,11:21:49.000,294,11019669,12725,0,1729423308,13007.882256029996,77.91607776000455,53463.23908392 2024-10-20,11:21:50.000,294,11019665,12645,0,1729423309,13007.882256029996,77.96542167000007,53463.23908392 2024-10-20,11:21:51.000,294,11019695,12645,0,1729423310,13007.862047099996,77.97951992999879,53463.27401952001 2024-10-20,11:21:52.000,294,11019686,12685,0,1729423311,13007.85531079,78.02886384000158,53463.24607104 2024-10-20,11:21:53.000,294,11019705,12565,0,1729423312,13007.848574479991,78.09935514000244,53463.27401952001 2024-10-20,11:21:54.000,294,11019744,12565,0,1729423313,13007.87551972,78.11345340000116,53463.31594224 2024-10-20,11:21:55.000,294,11019722,12685,0,1729423314,13007.882256029996,78.16279731000395,53463.31594224 2024-10-20,11:21:56.000,294,11019659,12605,0,1729423315,13007.888992339991,78.1557481800046,53463.32292936001 2024-10-20,11:21:57.000,294,11019699,12565,0,1729423316,13007.83510186,78.16279731000395,53463.2670324 2024-10-20,11:21:58.000,294,11019657,12485,0,1729423317,13007.83510186,78.1557481800046,53463.281006640005 2024-10-20,11:21:59.000,294,11019763,12885,0,1729423318,13007.80815661999,78.19804296000075,53463.2670324 2024-10-20,11:22:00.000,294,11019728,12725,0,1729423319,13007.862047099996,78.16279731000395,53463.29498088 2024-10-20,11:22:01.000,294,11019682,12285,0,1729423320,13007.83510186,78.16279731000395,53463.281006640005 2024-10-20,11:22:02.000,294,11019679,12525,0,1729423321,13007.82836554999,78.08525688000373,53463.26004528 2024-10-20,11:22:03.000,294,11019688,12605,0,1729423322,13007.83510186,78.09935514000244,53463.30196800001 2024-10-20,11:22:04.000,294,11019717,12925,0,1729423323,13007.888992339991,78.05706035999901,53463.30895512 2024-10-20,11:22:05.000,294,11019690,12765,0,1729423324,13007.87551972,78.02181471000222,53463.21812256 2024-10-20,11:22:06.000,294,11019705,12725,0,1729423325,13007.89572865,78.02181471000222,53463.24607104 2024-10-20,11:22:07.000,294,11019685,12565,0,1729423326,13007.91593758,77.98656905999815,53463.26004528 2024-10-20,11:22:08.000,294,11019699,12845,0,1729423327,13007.909201269991,77.95132341000135,53463.2670324 2024-10-20,11:22:09.000,294,11019669,12645,0,1729423328,13007.963091749996,77.93017602000327,53463.2670324 2024-10-20,11:22:10.000,294,11019697,12805,0,1729423329,13007.976564370001,77.90902862999792,53463.26004528 2024-10-20,11:22:11.000,294,11019653,12645,0,1729423330,13007.976564370001,77.90197949999856,53463.281006640005 2024-10-20,11:22:12.000,294,11019678,12765,0,1729423331,13008.037191160001,77.91607776000455,53463.27401952001 2024-10-20,11:22:13.000,294,11019697,12605,0,1729423332,13008.043927469997,77.84558646000369,53463.30196800001 2024-10-20,11:22:14.000,294,11019743,12645,0,1729423333,13008.077609020002,77.90197949999856,53463.329916480005 2024-10-20,11:22:15.000,294,11019696,12765,0,1729423334,13008.070872709992,77.90197949999856,53463.21812256 2024-10-20,11:22:16.000,294,11019700,12845,0,1729423335,13008.043927469997,77.88788123999984,53463.23908392 2024-10-20,11:22:17.000,294,11019691,12885,0,1729423336,13008.050663779992,77.8949303699992,53463.26004528 2024-10-20,11:22:18.000,294,11019706,12525,0,1729423337,13007.990036989991,77.90197949999856,53463.24607104 2024-10-20,11:22:19.000,294,11019707,12725,0,1729423338,13007.990036989991,77.88083211000048,53463.21812256 2024-10-20,11:22:20.000,294,11019669,12565,0,1729423339,13007.949619129991,77.88788123999984,53463.18318696001 2024-10-20,11:22:21.000,294,11019704,12645,0,1729423340,13007.956355440001,77.87378298000112,53463.232096800006 2024-10-20,11:22:22.000,294,11019679,12605,0,1729423341,13007.949619129991,77.90902862999792,53463.1971612 2024-10-20,11:22:23.000,294,11019698,12365,0,1729423342,13007.909201269991,77.88083211000048,53463.20414832001 2024-10-20,11:22:24.000,294,11019699,12685,0,1729423343,13007.902464959996,77.84558646000369,53463.211135440004 2024-10-20,11:22:25.000,294,11019711,12485,0,1729423344,13007.89572865,77.86673385000176,53463.17619984001 2024-10-20,11:22:26.000,294,11019703,12765,0,1729423345,13007.909201269991,77.87378298000112,53463.17619984001 2024-10-20,11:22:27.000,294,11019713,12565,0,1729423346,13007.882256029996,77.88083211000048,53463.26004528 2024-10-20,11:22:28.000,294,11019726,12845,0,1729423347,13007.909201269991,77.86673385000176,53463.16921272 2024-10-20,11:22:29.000,294,11019692,12445,0,1729423348,13007.888992339991,77.85263559000305,53463.162225600005 2024-10-20,11:22:30.000,294,11019712,12565,0,1729423349,13007.909201269991,77.85263559000305,53463.15523848001 2024-10-20,11:22:31.000,294,11019668,12805,0,1729423350,13007.929410199991,77.8596847200024,53463.17619984001 2024-10-20,11:22:32.000,294,11019726,12605,0,1729423351,13007.936146510001,77.83853733000433,53463.13427712001 2024-10-20,11:22:33.000,294,11019731,12525,0,1729423352,13007.949619129991,77.80329168000026,53463.13427712001 2024-10-20,11:22:34.000,294,11019714,12525,0,1729423353,13007.969828059991,77.82443906999833,53463.0923544 2024-10-20,11:22:35.000,294,11019637,12605,0,1729423354,13008.010245919992,77.78919342000154,53463.14825136 2024-10-20,11:22:36.000,294,11019653,12485,0,1729423355,13008.043927469997,77.80329168000026,53463.14825136 2024-10-20,11:22:37.000,294,11019693,12485,0,1729423356,13008.037191160001,77.78919342000154,53463.17619984001 2024-10-20,11:22:38.000,294,11019662,12565,0,1729423357,13008.030454849992,77.78214429000218,53463.162225600005 2024-10-20,11:22:39.000,294,11019727,12645,0,1729423358,13008.016982230001,77.75394777000474,53463.10632864001 2024-10-20,11:22:40.000,294,11019707,12365,0,1729423359,13008.043927469997,77.73984950999875,53463.12030288 2024-10-20,11:22:41.000,294,11019680,12525,0,1729423360,13008.016982230001,77.70460386000195,53463.15523848001 2024-10-20,11:22:42.000,294,11019661,12445,0,1729423361,13008.077609020002,77.69050560000323,53463.17619984001 2024-10-20,11:22:43.000,294,11019673,12605,0,1729423362,13008.043927469997,77.65525994999916,53463.17619984001 2024-10-20,11:22:44.000,294,11019711,12725,0,1729423363,13008.057400090001,77.60591604000365,53463.14126424 2024-10-20,11:22:45.000,294,11019664,12605,0,1729423364,13008.043927469997,77.64116169000044,53463.162225600005 2024-10-20,11:22:46.000,294,11019676,12685,0,1729423365,13008.070872709992,77.62001430000237,53463.10632864001 2024-10-20,11:22:47.000,294,11019683,12645,0,1729423366,13008.104554259997,77.61296517000301,53463.13427712001 2024-10-20,11:22:48.000,294,11019674,12685,0,1729423367,13008.111290569992,77.5847686499983,53463.12729 2024-10-20,11:22:49.000,294,11019695,12725,0,1729423368,13008.118026880002,77.57067038999958,53463.05741880001 2024-10-20,11:22:50.000,294,11019610,12445,0,1729423369,13008.124763189997,77.5495230000015,53463.0923544 2024-10-20,11:22:51.000,294,11019635,12925,0,1729423370,13008.178653670002,77.56362126000022,53463.12729 2024-10-20,11:22:52.000,294,11019658,12605,0,1729423371,13008.165181049997,77.52837561000342,53463.15523848001 2024-10-20,11:22:53.000,294,11019651,12765,0,1729423372,13008.178653670002,77.5142773500047,53463.14825136 2024-10-20,11:22:54.000,294,11019742,12645,0,1729423373,13008.192126289992,77.47903170000063,53463.10632864001 2024-10-20,11:22:55.000,294,11019654,12445,0,1729423374,13008.198862600002,77.47198257000127,53463.07139304 2024-10-20,11:22:56.000,294,11019687,12525,0,1729423375,13008.225807839997,77.42968778999784,53463.14126424 2024-10-20,11:22:57.000,294,11019691,12485,0,1729423376,13008.192126289992,77.40854039999977,53463.07838016 2024-10-20,11:22:58.000,294,11019718,12845,0,1729423377,13008.225807839997,77.37329475000297,53463.09934152 2024-10-20,11:22:59.000,294,11019655,12445,0,1729423378,13008.192126289992,77.36624562000361,53463.07139304 2024-10-20,11:23:00.000,294,11019679,12605,0,1729423379,13008.232544149992,77.33099996999954,53463.08536728001 2024-10-20,11:23:01.000,294,11019621,12885,0,1729423380,13008.178653670002,77.33099996999954,53463.07139304 2024-10-20,11:23:02.000,294,11019657,12725,0,1729423381,13008.205598909997,77.31690171000082,53463.07139304 2024-10-20,11:23:03.000,294,11019687,12565,0,1729423382,13008.165181049997,77.25345953999931,53463.12729 2024-10-20,11:23:04.000,294,11019672,12285,0,1729423383,13008.219071530002,77.27460693000467,53463.09934152 2024-10-20,11:23:05.000,294,11019680,12765,0,1729423384,13008.185389979997,77.27460693000467,53463.14825136 2024-10-20,11:23:06.000,294,11019663,12685,0,1729423385,13008.205598909997,77.27460693000467,53463.162225600005 2024-10-20,11:23:07.000,294,11019686,12645,0,1729423386,13008.178653670002,77.26755779999803,53463.10632864001 2024-10-20,11:23:08.000,294,11019663,12805,0,1729423387,13008.124763189997,77.26755779999803,53463.113315760005 2024-10-20,11:23:09.000,294,11019643,12965,0,1729423388,13008.097817950002,77.24641040999995,53463.07139304 2024-10-20,11:23:10.000,294,11019753,12485,0,1729423389,13008.077609020002,77.26755779999803,53463.09934152 2024-10-20,11:23:11.000,294,11019678,12525,0,1729423390,13008.084345329997,77.23231215000123,53463.02947032 2024-10-20,11:23:12.000,294,11019664,12765,0,1729423391,13008.057400090001,77.22526302000188,53463.02947032 2024-10-20,11:23:13.000,294,11019675,12965,0,1729423392,13008.030454849992,77.2393612800006,53463.05741880001 2024-10-20,11:23:14.000,294,11019682,12405,0,1729423393,13008.010245919992,77.26755779999803,53463.02947032 2024-10-20,11:23:15.000,294,11019655,12525,0,1729423394,13007.983300679996,77.29575432000274,53463.02947032 2024-10-20,11:23:16.000,294,11019678,12845,0,1729423395,13007.976564370001,77.28165606000402,53463.05741880001 2024-10-20,11:23:17.000,294,11019653,12645,0,1729423396,13007.909201269991,77.26755779999803,53463.01549608001 2024-10-20,11:23:18.000,294,11019631,12645,0,1729423397,13007.956355440001,77.31690171000082,53463.043444560004 2024-10-20,11:23:19.000,294,11019707,12605,0,1729423398,13007.922673889996,77.3380490999989,53463.03645744001 2024-10-20,11:23:20.000,294,11019675,12605,0,1729423399,13007.929410199991,77.3380490999989,53463.03645744001 2024-10-20,11:23:21.000,294,11019686,12645,0,1729423400,13007.929410199991,77.28870519000338,53463.07139304 2024-10-20,11:23:22.000,294,11019673,12445,0,1729423401,13007.902464959996,77.25345953999931,53463.03645744001 2024-10-20,11:23:23.000,294,11019704,12925,0,1729423402,13007.929410199991,77.2393612800006,53463.05043168 2024-10-20,11:23:24.000,294,11019692,12885,0,1729423403,13007.936146510001,77.21821389000252,53463.05043168 2024-10-20,11:23:25.000,294,11019688,12685,0,1729423404,13007.909201269991,77.16886997999973,53463.0224832 2024-10-20,11:23:26.000,294,11019710,12485,0,1729423405,13007.942882819996,77.18296823999844,53463.01549608001 2024-10-20,11:23:27.000,294,11019709,12645,0,1729423406,13007.949619129991,77.15477172000101,53462.994534720005 2024-10-20,11:23:28.000,294,11019671,12445,0,1729423407,13007.963091749996,77.0913295499995,53463.05741880001 2024-10-20,11:23:29.000,294,11019625,12645,0,1729423408,13007.949619129991,77.08428042000014,53463.043444560004 2024-10-20,11:23:30.000,294,11019678,12685,0,1729423409,13007.969828059991,77.11247694000485,53463.08536728001 2024-10-20,11:23:31.000,294,11019669,12285,0,1729423410,13007.956355440001,77.0913295499995,53463.00152184 2024-10-20,11:23:32.000,294,11019686,12565,0,1729423411,13007.969828059991,77.04903477000335,53463.064405920006 2024-10-20,11:23:33.000,294,11019729,12685,0,1729423412,13007.963091749996,77.0560839000027,53463.00850896001 2024-10-20,11:23:34.000,294,11019666,12685,0,1729423413,13007.956355440001,77.03493651000463,53463.0224832 2024-10-20,11:23:35.000,294,11019652,12645,0,1729423414,13007.868783409991,77.03493651000463,53462.994534720005 2024-10-20,11:23:36.000,294,11019656,12565,0,1729423415,13007.902464959996,77.04903477000335,53462.93863776001 2024-10-20,11:23:37.000,294,11019681,12525,0,1729423416,13007.87551972,77.00673998999991,53462.98056048 2024-10-20,11:23:38.000,294,11019684,12565,0,1729423417,13007.82836554999,76.99969086000056,53462.994534720005 2024-10-20,11:23:39.000,294,11019676,12685,0,1729423418,13007.83510186,76.95034694999777,53462.93863776001 2024-10-20,11:23:40.000,294,11019677,12845,0,1729423419,13007.761002449995,76.98559260000184,53462.98056048 2024-10-20,11:23:41.000,294,11019665,12605,0,1729423420,13007.78794768999,76.99969086000056,53463.00152184 2024-10-20,11:23:42.000,294,11019696,12405,0,1729423421,13007.72732089999,76.99969086000056,53462.95959912 2024-10-20,11:23:43.000,294,11019708,12765,0,1729423422,13007.72732089999,76.97149434000312,53463.00152184 2024-10-20,11:23:44.000,294,11019626,12845,0,1729423423,13007.68690303999,76.97149434000312,53462.91767640001 2024-10-20,11:23:45.000,294,11019672,12645,0,1729423424,13007.69363935,76.9926417300012,53462.93165064 2024-10-20,11:23:46.000,294,11019708,12885,0,1729423425,13007.66669410999,77.01378911999927,53462.93863776001 2024-10-20,11:23:47.000,294,11019664,12445,0,1729423426,13007.64648517999,77.02083824999863,53462.945624880005 2024-10-20,11:23:48.000,294,11019688,12285,0,1729423427,13007.65322149,77.02083824999863,53462.91068928 2024-10-20,11:23:49.000,294,11019674,12645,0,1729423428,13007.65322149,77.09837867999886,53462.98056048 2024-10-20,11:23:50.000,294,11019650,12645,0,1729423429,13007.61280363,77.13362433000293,53462.90370216 2024-10-20,11:23:51.000,294,11019698,12445,0,1729423430,13007.599331009995,77.13362433000293,53462.93165064 2024-10-20,11:23:52.000,294,11019692,12725,0,1729423431,13007.56564945999,77.16182085000037,53462.91767640001 2024-10-20,11:23:53.000,294,11019686,12765,0,1729423432,13007.538704219995,77.17591910999909,53462.88972792001 2024-10-20,11:23:54.000,294,11019705,12885,0,1729423433,13007.51175898,77.23231215000123,53462.896715040006 2024-10-20,11:23:55.000,294,11019699,12565,0,1729423434,13007.47134112,77.23231215000123,53462.85479232 2024-10-20,11:23:56.000,294,11019682,12765,0,1729423435,13007.47134112,77.21116476000316,53462.85479232 2024-10-20,11:23:57.000,294,11019689,12605,0,1729423436,13007.42418694999,77.22526302000188,53462.896715040006 2024-10-20,11:23:58.000,294,11019701,12405,0,1729423437,13007.363560159989,77.26050866999867,53462.826843840005 2024-10-20,11:23:59.000,294,11019648,12605,0,1729423438,13007.336614919994,77.26755779999803,53462.73601128 2024-10-20,11:24:00.000,294,11019673,12645,0,1729423439,13007.289460749998,77.24641040999995,53462.80588248 2024-10-20,11:24:01.000,294,11019710,12645,0,1729423440,13007.269251819998,77.22526302000188,53462.78492112 2024-10-20,11:24:02.000,294,11019652,12845,0,1729423441,13007.235570269993,77.21116476000316,53462.8128696 2024-10-20,11:24:03.000,294,11019684,12605,0,1729423442,13007.201888719988,77.21821389000252,53462.84780520001 2024-10-20,11:24:04.000,294,11019680,12605,0,1729423443,13007.188416099998,77.19706650000444,53462.8128696 2024-10-20,11:24:05.000,294,11019676,12765,0,1729423444,13007.208625029998,77.22526302000188,53462.81985672001 2024-10-20,11:24:06.000,294,11019704,12485,0,1729423445,13007.201888719988,77.17591910999909,53462.73601128 2024-10-20,11:24:07.000,294,11019684,12525,0,1729423446,13007.188416099998,77.15477172000101,53462.79889536001 2024-10-20,11:24:08.000,294,11019722,12605,0,1729423447,13007.201888719988,77.16886997999973,53462.80588248 2024-10-20,11:24:09.000,294,11019704,12605,0,1729423448,13007.215361339993,77.14067346000229,53462.7429984 2024-10-20,11:24:10.000,294,11019697,12445,0,1729423449,13007.201888719988,77.12657520000357,53462.7429984 2024-10-20,11:24:11.000,294,11019687,12605,0,1729423450,13007.208625029998,77.09837867999886,53462.708062800004 2024-10-20,11:24:12.000,294,11019685,12645,0,1729423451,13007.195152409993,77.14067346000229,53462.72203704001 2024-10-20,11:24:13.000,294,11019686,12565,0,1729423452,13007.222097649988,77.11247694000485,53462.729024160006 2024-10-20,11:24:14.000,294,11019659,12645,0,1729423453,13007.215361339993,77.11247694000485,53462.71504992 2024-10-20,11:24:15.000,294,11019705,12645,0,1729423454,13007.195152409993,77.11247694000485,53462.69408856 2024-10-20,11:24:16.000,294,11019687,12485,0,1729423455,13007.188416099998,77.07723129000078,53462.70107568001 2024-10-20,11:24:17.000,294,11019724,12685,0,1729423456,13007.181679789988,77.07018216000142,53462.66614008 2024-10-20,11:24:18.000,294,11019690,12525,0,1729423457,13007.154734549993,77.06313303000206,53462.659152960005 2024-10-20,11:24:19.000,294,11019703,12765,0,1729423458,13007.181679789988,77.08428042000014,53462.64517872 2024-10-20,11:24:20.000,294,11019705,12605,0,1729423459,13007.168207169998,77.11247694000485,53462.66614008 2024-10-20,11:24:21.000,294,11019732,12885,0,1729423460,13007.134525619993,77.09837867999886,53462.659152960005 2024-10-20,11:24:22.000,294,11019668,12845,0,1729423461,13007.121053000003,77.11952607000421,53462.62421736 2024-10-20,11:24:23.000,294,11019702,12445,0,1729423462,13007.100844070002,77.14772259000165,53462.59626888 2024-10-20,11:24:24.000,294,11019666,12725,0,1729423463,13007.053689899993,77.16182085000037,53462.59626888 2024-10-20,11:24:25.000,294,11019707,12805,0,1729423464,13007.080635140002,77.23231215000123,53462.610243120005 2024-10-20,11:24:26.000,294,11019721,12485,0,1729423465,13007.033480969993,77.26050866999867,53462.5683204 2024-10-20,11:24:27.000,294,11019679,12405,0,1729423466,13006.999799420002,77.26755779999803,53462.55434616001 2024-10-20,11:24:28.000,294,11019705,12485,0,1729423467,13007.006535729997,77.28870519000338,53462.53338480001 2024-10-20,11:24:29.000,294,11019703,12605,0,1729423468,13006.932436319992,77.31690171000082,53462.491462080005 2024-10-20,11:24:30.000,294,11019697,12645,0,1729423469,13006.952645249992,77.3380490999989,53462.491462080005 2024-10-20,11:24:31.000,294,11019657,12605,0,1729423470,13006.918963700002,77.3380490999989,53462.48447496001 2024-10-20,11:24:32.000,294,11019707,12485,0,1729423471,13006.952645249992,77.35214736000489,53462.50543632001 2024-10-20,11:24:33.000,294,11019660,12605,0,1729423472,13006.871809529992,77.38739301000169,53462.442552240005 2024-10-20,11:24:34.000,294,11019708,12285,0,1729423473,13006.858336910002,77.41558952999912,53462.46351360001 2024-10-20,11:24:35.000,294,11019699,12645,0,1729423474,13006.865073219997,77.42263865999848,53462.46351360001 2024-10-20,11:24:36.000,294,11019679,12725,0,1729423475,13006.838127980001,77.40854039999977,53462.45652648 2024-10-20,11:24:37.000,294,11019671,12565,0,1729423476,13006.844864289997,77.42263865999848,53462.43556512001 2024-10-20,11:24:38.000,294,11019668,12805,0,1729423477,13006.811182739992,77.43673692000448,53462.42159088 2024-10-20,11:24:39.000,294,11019711,12605,0,1729423478,13006.824655359997,77.39444214000105,53462.393642400006 2024-10-20,11:24:40.000,294,11019682,12645,0,1729423479,13006.838127980001,77.36624562000361,53462.38665528001 2024-10-20,11:24:41.000,294,11019706,12605,0,1729423480,13006.865073219997,77.35919649000425,53462.41460376001 2024-10-20,11:24:42.000,294,11019670,12645,0,1729423481,13006.865073219997,77.34509822999826,53462.393642400006 2024-10-20,11:24:43.000,294,11019708,12765,0,1729423482,13006.871809529992,77.3380490999989,53462.372681040004 2024-10-20,11:24:44.000,294,11019721,12445,0,1729423483,13006.871809529992,77.32395084000018,53462.31678408001 2024-10-20,11:24:45.000,294,11019705,12445,0,1729423484,13006.959381560002,77.29575432000274,53462.393642400006 2024-10-20,11:24:46.000,294,11019678,12725,0,1729423485,13006.932436319992,77.24641040999995,53462.34473256001 2024-10-20,11:24:47.000,294,11019714,12685,0,1729423486,13006.959381560002,77.26050866999867,53462.3587068 2024-10-20,11:24:48.000,294,11019693,12605,0,1729423487,13006.959381560002,77.21821389000252,53462.35171968 2024-10-20,11:24:49.000,294,11019646,12725,0,1729423488,13006.952645249992,77.1900173699978,53462.35171968 2024-10-20,11:24:50.000,294,11019684,12565,0,1729423489,13006.979590490002,77.17591910999909,53462.3587068 2024-10-20,11:24:51.000,294,11019732,12445,0,1729423490,13006.945908939997,77.15477172000101,53462.33774544001 2024-10-20,11:24:52.000,294,11019705,12605,0,1729423491,13006.939172630002,77.12657520000357,53462.274861360005 2024-10-20,11:24:53.000,294,11019671,12725,0,1729423492,13006.972854179992,77.09837867999886,53462.29582272001 2024-10-20,11:24:54.000,294,11019665,12685,0,1729423493,13007.020008350002,77.13362433000293,53462.31678408001 2024-10-20,11:24:55.000,294,11019710,12645,0,1729423494,13006.979590490002,77.13362433000293,53462.28184848 2024-10-20,11:24:56.000,294,11019695,12565,0,1729423495,13006.993063109992,77.13362433000293,53462.23293864 2024-10-20,11:24:57.000,294,11019652,12645,0,1729423496,13007.006535729997,77.13362433000293,53462.26787424001 2024-10-20,11:24:58.000,294,11019770,12805,0,1729423497,13006.999799420002,77.12657520000357,53462.28184848 2024-10-20,11:24:59.000,294,11019690,12805,0,1729423498,13007.020008350002,77.17591910999909,53462.23293864 2024-10-20,11:25:00.000,294,11019666,12565,0,1729423499,13007.067162519998,77.17591910999909,53462.2888356 2024-10-20,11:25:01.000,294,11019682,12685,0,1729423500,13007.100844070002,77.18296823999844,53462.274861360005 2024-10-20,11:25:02.000,294,11019695,12485,0,1729423501,13007.094107759993,77.21821389000252,53462.19800304001 2024-10-20,11:25:03.000,294,11019681,12565,0,1729423502,13007.094107759993,77.23231215000123,53462.21896440001 2024-10-20,11:25:04.000,294,11019682,12565,0,1729423503,13007.094107759993,77.26755779999803,53462.225951520006 2024-10-20,11:25:05.000,294,11019714,12885,0,1729423504,13007.073898829993,77.23231215000123,53462.21197728 2024-10-20,11:25:06.000,294,11019690,12605,0,1729423505,13007.053689899993,77.2393612800006,53462.225951520006 2024-10-20,11:25:07.000,294,11019709,12525,0,1729423506,13007.060426210002,77.24641040999995,53462.23293864 2024-10-20,11:25:08.000,294,11019705,12605,0,1729423507,13007.040217280002,77.21821389000252,53462.21197728 2024-10-20,11:25:09.000,294,11019721,12725,0,1729423508,13007.026744659997,77.21116476000316,53462.24691288001 2024-10-20,11:25:10.000,294,11019704,12645,0,1729423509,13007.020008350002,77.16886997999973,53462.19101592 2024-10-20,11:25:11.000,294,11019692,12605,0,1729423510,13007.067162519998,77.11247694000485,53462.17704168001 2024-10-20,11:25:12.000,294,11019679,12765,0,1729423511,13007.060426210002,77.07723129000078,53462.17005456001 2024-10-20,11:25:13.000,294,11019685,12685,0,1729423512,13007.073898829993,77.06313303000206,53462.2539 2024-10-20,11:25:14.000,294,11019724,12965,0,1729423513,13007.107580379998,77.03493651000463,53462.21197728 2024-10-20,11:25:15.000,294,11019696,12365,0,1729423514,13007.161470859988,77.01378911999927,53462.23992576 2024-10-20,11:25:16.000,294,11019661,12605,0,1729423515,13007.168207169998,76.99969086000056,53462.23293864 2024-10-20,11:25:17.000,294,11019669,12325,0,1729423516,13007.181679789988,76.96444521000376,53462.225951520006 2024-10-20,11:25:18.000,294,11019683,12925,0,1729423517,13007.222097649988,76.9926417300012,53462.21896440001 2024-10-20,11:25:19.000,294,11019668,12645,0,1729423518,13007.255779199993,77.00673998999991,53462.23293864 2024-10-20,11:25:20.000,294,11019663,12645,0,1729423519,13007.309669679998,77.06313303000206,53462.26088712 2024-10-20,11:25:21.000,294,11019666,12805,0,1729423520,13007.336614919994,77.08428042000014,53462.23992576 2024-10-20,11:25:22.000,294,11019683,12525,0,1729423521,13007.309669679998,77.14067346000229,53462.21896440001 2024-10-20,11:25:23.000,294,11019679,12805,0,1729423522,13007.343351229989,77.15477172000101,53462.23293864 2024-10-20,11:25:24.000,294,11019721,12445,0,1729423523,13007.336614919994,77.2041156300038,53462.323771200005 2024-10-20,11:25:25.000,294,11019709,12525,0,1729423524,13007.377032779994,77.2393612800006,53462.33774544001 2024-10-20,11:25:26.000,294,11019722,12725,0,1729423525,13007.40397801999,77.26755779999803,53462.2539 2024-10-20,11:25:27.000,294,11019735,12525,0,1729423526,13007.40397801999,77.33099996999954,53462.30979696 2024-10-20,11:25:28.000,294,11019672,12645,0,1729423527,13007.397241709994,77.39444214000105,53462.36569392001 2024-10-20,11:25:29.000,294,11019719,12565,0,1729423528,13007.417450639994,77.40854039999977,53462.30280984 2024-10-20,11:25:30.000,294,11019676,12885,0,1729423529,13007.397241709994,77.45788431000256,53462.40761664 2024-10-20,11:25:31.000,294,11019688,12725,0,1729423530,13007.437659569994,77.49312995999935,53462.35171968 2024-10-20,11:25:32.000,294,11019707,12765,0,1729423531,13007.437659569994,77.52837561000342,53462.37966816 2024-10-20,11:25:33.000,294,11019633,12685,0,1729423532,13007.44439587999,77.52837561000342,53462.33774544001 2024-10-20,11:25:34.000,294,11019671,12605,0,1729423533,13007.42418694999,77.53542474000278,53462.372681040004 2024-10-20,11:25:35.000,294,11019685,12765,0,1729423534,13007.451132189999,77.52837561000342,53462.33075832 2024-10-20,11:25:36.000,294,11019703,12725,0,1729423535,13007.417450639994,77.54247387000214,53462.3587068 2024-10-20,11:25:37.000,294,11019708,12365,0,1729423536,13007.417450639994,77.52837561000342,53462.35171968 2024-10-20,11:25:38.000,294,11019692,12685,0,1729423537,13007.40397801999,77.5142773500047,53462.30280984 2024-10-20,11:25:39.000,294,11019702,12485,0,1729423538,13007.410714329999,77.53542474000278,53462.33075832 2024-10-20,11:25:40.000,294,11019671,12685,0,1729423539,13007.410714329999,77.50017908999871,53462.36569392001 2024-10-20,11:25:41.000,294,11019672,12605,0,1729423540,13007.383769089989,77.50017908999871,53462.323771200005 2024-10-20,11:25:42.000,294,11019716,12525,0,1729423541,13007.410714329999,77.46493344000191,53462.33774544001 2024-10-20,11:25:43.000,294,11019699,12645,0,1729423542,13007.430923259999,77.40854039999977,53462.372681040004 2024-10-20,11:25:44.000,294,11019707,12365,0,1729423543,13007.430923259999,77.4014912700004,53462.37966816 2024-10-20,11:25:45.000,294,11019688,12405,0,1729423544,13007.451132189999,77.40854039999977,53462.34473256001 2024-10-20,11:25:46.000,294,11019606,12645,0,1729423545,13007.46460480999,77.4014912700004,53462.40761664 2024-10-20,11:25:47.000,294,11019694,12645,0,1729423546,13007.498286359994,77.32395084000018,53462.36569392001 2024-10-20,11:25:48.000,294,11019647,12885,0,1729423547,13007.48481373999,77.27460693000467,53462.30979696 2024-10-20,11:25:49.000,294,11019696,12525,0,1729423548,13007.51175898,77.25345953999931,53462.33075832 2024-10-20,11:25:50.000,294,11019693,12565,0,1729423549,13007.50502266999,77.27460693000467,53462.33774544001 2024-10-20,11:25:51.000,294,11019705,12805,0,1729423550,13007.538704219995,77.2393612800006,53462.38665528001 2024-10-20,11:25:52.000,294,11019741,12725,0,1729423551,13007.558913149995,77.25345953999931,53462.38665528001 2024-10-20,11:25:53.000,294,11019674,12565,0,1729423552,13007.54544052999,77.25345953999931,53462.34473256001 2024-10-20,11:25:54.000,294,11019724,12605,0,1729423553,13007.558913149995,77.26755779999803,53462.30280984 2024-10-20,11:25:55.000,294,11019693,12645,0,1729423554,13007.55217684,77.31690171000082,53462.31678408001 2024-10-20,11:25:56.000,294,11019679,12565,0,1729423555,13007.54544052999,77.38739301000169,53462.35171968 2024-10-20,11:25:57.000,294,11019697,12605,0,1729423556,13007.579122079995,77.4508351800032,53462.36569392001 2024-10-20,11:25:58.000,294,11019665,12525,0,1729423557,13007.58585838999,77.47198257000127,53462.33774544001 2024-10-20,11:25:59.000,294,11019724,12605,0,1729423558,13007.659957799995,77.55657213000086,53462.323771200005 2024-10-20,11:26:00.000,294,11019684,12645,0,1729423559,13007.61280363,77.57771951999894,53462.36569392001 2024-10-20,11:26:01.000,294,11019684,12645,0,1729423560,13007.64648517999,77.60591604000365,53462.323771200005 2024-10-20,11:26:02.000,294,11019653,12565,0,1729423561,13007.63301256,77.64116169000044,53462.34473256001 2024-10-20,11:26:03.000,294,11019666,12565,0,1729423562,13007.65322149,77.6482108199998,53462.323771200005 2024-10-20,11:26:04.000,294,11019679,12285,0,1729423563,13007.659957799995,77.6482108199998,53462.30979696 2024-10-20,11:26:05.000,294,11019679,12885,0,1729423564,13007.62627624999,77.64116169000044,53462.28184848 2024-10-20,11:26:06.000,294,11019647,12805,0,1729423565,13007.659957799995,77.64116169000044,53462.36569392001 2024-10-20,11:26:07.000,294,11019705,12605,0,1729423566,13007.67343042,77.60591604000365,53462.30280984 2024-10-20,11:26:08.000,294,11019630,12645,0,1729423567,13007.64648517999,77.53542474000278,53462.30979696 2024-10-20,11:26:09.000,294,11019685,12605,0,1729423568,13007.639748869995,77.52132648000406,53462.30979696 2024-10-20,11:26:10.000,294,11019687,12645,0,1729423569,13007.599331009995,77.47198257000127,53462.30280984 2024-10-20,11:26:11.000,294,11019670,12685,0,1729423570,13007.63301256,77.41558952999912,53462.30979696 2024-10-20,11:26:12.000,294,11019662,12725,0,1729423571,13007.61280363,77.4014912700004,53462.323771200005 2024-10-20,11:26:13.000,294,11019704,12565,0,1729423572,13007.599331009995,77.35214736000489,53462.30979696 2024-10-20,11:26:14.000,294,11019725,12525,0,1729423573,13007.53196791,77.31690171000082,53462.33075832 2024-10-20,11:26:15.000,294,11019648,12565,0,1729423574,13007.498286359994,77.28870519000338,53462.2888356 2024-10-20,11:26:16.000,294,11019651,12965,0,1729423575,13007.48481373999,77.31690171000082,53462.28184848 2024-10-20,11:26:17.000,294,11019696,12685,0,1729423576,13007.498286359994,77.3028034500021,53462.34473256001 2024-10-20,11:26:18.000,294,11019689,12605,0,1729423577,13007.498286359994,77.3028034500021,53462.33075832 2024-10-20,11:26:19.000,294,11019759,12485,0,1729423578,13007.518495289994,77.33099996999954,53462.28184848 2024-10-20,11:26:20.000,294,11019731,12325,0,1729423579,13007.51175898,77.35214736000489,53462.29582272001 2024-10-20,11:26:21.000,294,11019664,12565,0,1729423580,13007.55217684,77.36624562000361,53462.30979696 2024-10-20,11:26:22.000,294,11019648,12485,0,1729423581,13007.579122079995,77.40854039999977,53462.2888356 2024-10-20,11:26:23.000,294,11019689,12885,0,1729423582,13007.599331009995,77.46493344000191,53462.30979696 2024-10-20,11:26:24.000,294,11019664,12845,0,1729423583,13007.62627624999,77.5142773500047,53462.30979696 2024-10-20,11:26:25.000,294,11019649,12525,0,1729423584,13007.63301256,77.57771951999894,53462.29582272001 2024-10-20,11:26:26.000,294,11019671,12645,0,1729423585,13007.64648517999,77.5847686499983,53462.24691288001 2024-10-20,11:26:27.000,294,11019657,12605,0,1729423586,13007.63301256,77.60591604000365,53462.2888356 2024-10-20,11:26:28.000,294,11019684,12645,0,1729423587,13007.66669410999,77.63411256000109,53462.24691288001 2024-10-20,11:26:29.000,294,11019680,12485,0,1729423588,13007.62627624999,77.6482108199998,53462.23992576 2024-10-20,11:26:30.000,294,11019651,12725,0,1729423589,13007.66669410999,77.68345647000388,53462.26787424001 2024-10-20,11:26:31.000,294,11019654,12765,0,1729423590,13007.66669410999,77.66935820999788,53462.21197728 2024-10-20,11:26:32.000,294,11019663,12525,0,1729423591,13007.659957799995,77.65525994999916,53462.28184848 2024-10-20,11:26:33.000,294,11019704,12605,0,1729423592,13007.700375659995,77.64116169000044,53462.28184848 2024-10-20,11:26:34.000,294,11019672,12645,0,1729423593,13007.659957799995,77.62706343000173,53462.23293864 2024-10-20,11:26:35.000,294,11019652,12685,0,1729423594,13007.67343042,77.61296517000301,53462.26088712 2024-10-20,11:26:36.000,294,11019667,12805,0,1729423595,13007.68690303999,77.5847686499983,53462.26787424001 2024-10-20,11:26:37.000,294,11019689,12685,0,1729423596,13007.70711196999,77.59181777999765,53462.26088712 2024-10-20,11:26:38.000,294,11019667,12565,0,1729423597,13007.70711196999,77.53542474000278,53462.24691288001 2024-10-20,11:26:39.000,294,11019704,12405,0,1729423598,13007.75426614,77.53542474000278,53462.2888356 2024-10-20,11:26:40.000,294,11019690,12405,0,1729423599,13007.76773875999,77.46493344000191,53462.28184848 2024-10-20,11:26:41.000,294,11019675,12485,0,1729423600,13007.761002449995,77.47903170000063,53462.2888356 2024-10-20,11:26:42.000,294,11019681,12685,0,1729423601,13007.74752982999,77.47198257000127,53462.26787424001 2024-10-20,11:26:43.000,294,11019659,12885,0,1729423602,13007.83510186,77.44378605000384,53462.23293864 2024-10-20,11:26:44.000,294,11019717,12805,0,1729423603,13007.83510186,77.41558952999912,53462.274861360005 2024-10-20,11:26:45.000,294,11019662,12565,0,1729423604,13007.862047099996,77.42968778999784,53462.274861360005 2024-10-20,11:26:46.000,294,11019669,12765,0,1729423605,13007.91593758,77.47903170000063,53462.26088712 2024-10-20,11:26:47.000,294,11019688,12685,0,1729423606,13007.956355440001,77.47903170000063,53462.323771200005 2024-10-20,11:26:48.000,294,11019663,12645,0,1729423607,13008.023718539996,77.50722821999807,53462.31678408001 2024-10-20,11:26:49.000,294,11019733,12685,0,1729423608,13008.030454849992,77.57771951999894,53462.323771200005 2024-10-20,11:26:50.000,294,11019679,12765,0,1729423609,13008.070872709992,77.59181777999765,53462.37966816 2024-10-20,11:26:51.000,294,11019707,12605,0,1729423610,13008.077609020002,77.62706343000173,53462.30979696 2024-10-20,11:26:52.000,294,11019738,12805,0,1729423611,13008.118026880002,77.63411256000109,53462.30979696 2024-10-20,11:26:53.000,294,11019694,12365,0,1729423612,13008.151708429992,77.64116169000044,53462.33075832 2024-10-20,11:26:54.000,294,11019697,12685,0,1729423613,13008.185389979997,77.67640734000452,53462.33774544001 2024-10-20,11:26:55.000,294,11019702,12525,0,1729423614,13008.185389979997,77.66230907999852,53462.40062952 2024-10-20,11:26:56.000,294,11019720,12725,0,1729423615,13008.198862600002,77.66230907999852,53462.35171968 2024-10-20,11:26:57.000,294,11019691,12685,0,1729423616,13008.185389979997,77.66935820999788,53462.40761664 2024-10-20,11:26:58.000,294,11019675,12565,0,1729423617,13008.205598909997,77.68345647000388,53462.393642400006 2024-10-20,11:26:59.000,294,11019667,12565,0,1729423618,13008.151708429992,77.66935820999788,53462.33774544001 2024-10-20,11:27:00.000,294,11019685,12565,0,1729423619,13008.171917359992,77.66230907999852,53462.3587068 2024-10-20,11:27:01.000,294,11019718,12765,0,1729423620,13008.185389979997,77.66935820999788,53462.40062952 2024-10-20,11:27:02.000,294,11019696,12485,0,1729423621,13008.171917359992,77.60591604000365,53462.3587068 2024-10-20,11:27:03.000,294,11019668,12605,0,1729423622,13008.165181049997,77.61296517000301,53462.38665528001 2024-10-20,11:27:04.000,294,11019726,12605,0,1729423623,13008.178653670002,77.63411256000109,53462.45652648 2024-10-20,11:27:05.000,294,11019709,12765,0,1729423624,13008.158444740002,77.59886691000429,53462.35171968 2024-10-20,11:27:06.000,294,11019658,12565,0,1729423625,13008.131499499992,77.59181777999765,53462.372681040004 2024-10-20,11:27:07.000,294,11019683,12605,0,1729423626,13008.111290569992,77.60591604000365,53462.33075832 2024-10-20,11:27:08.000,294,11019711,12445,0,1729423627,13008.118026880002,77.57771951999894,53462.37966816 2024-10-20,11:27:09.000,294,11019664,12565,0,1729423628,13008.138235810002,77.55657213000086,53462.37966816 2024-10-20,11:27:10.000,294,11019703,12725,0,1729423629,13008.124763189997,77.50722821999807,53462.33075832 2024-10-20,11:27:11.000,294,11019668,13005,0,1729423630,13008.144972119997,77.48608082999999,53462.38665528001 2024-10-20,11:27:12.000,294,11019665,12845,0,1729423631,13008.165181049997,77.47903170000063,53462.3587068 2024-10-20,11:27:13.000,294,11019704,12605,0,1729423632,13008.198862600002,77.47198257000127,53462.3587068 2024-10-20,11:27:14.000,294,11019680,12845,0,1729423633,13008.192126289992,77.47903170000063,53462.3587068 2024-10-20,11:27:15.000,294,11019729,12765,0,1729423634,13008.198862600002,77.45788431000256,53462.33075832 2024-10-20,11:27:16.000,294,11019725,12725,0,1729423635,13008.205598909997,77.49312995999935,53462.33774544001 2024-10-20,11:27:17.000,294,11019654,12845,0,1729423636,13008.198862600002,77.47903170000063,53462.34473256001 2024-10-20,11:27:18.000,294,11019635,12565,0,1729423637,13008.198862600002,77.50722821999807,53462.30979696 2024-10-20,11:27:19.000,294,11019680,12605,0,1729423638,13008.178653670002,77.52837561000342,53462.30280984 2024-10-20,11:27:20.000,294,11019686,12685,0,1729423639,13008.205598909997,77.55657213000086,53462.33774544001 2024-10-20,11:27:21.000,294,11019710,12405,0,1729423640,13008.151708429992,77.57067038999958,53462.35171968 2024-10-20,11:27:22.000,294,11019687,12525,0,1729423641,13008.151708429992,77.57771951999894,53462.34473256001 2024-10-20,11:27:23.000,294,11019700,12605,0,1729423642,13008.144972119997,77.59886691000429,53462.33774544001 2024-10-20,11:27:24.000,294,11019658,12605,0,1729423643,13008.124763189997,77.62706343000173,53462.323771200005 2024-10-20,11:27:25.000,294,11019689,12605,0,1729423644,13008.091081639992,77.61296517000301,53462.323771200005 2024-10-20,11:27:26.000,294,11019666,12645,0,1729423645,13008.037191160001,77.6482108199998,53462.34473256001 2024-10-20,11:27:27.000,294,11019720,12645,0,1729423646,13008.016982230001,77.61296517000301,53462.29582272001 2024-10-20,11:27:28.000,294,11019671,12845,0,1729423647,13007.983300679996,77.63411256000109,53462.323771200005 2024-10-20,11:27:29.000,294,11019684,12485,0,1729423648,13007.902464959996,77.62706343000173,53462.31678408001 2024-10-20,11:27:30.000,294,11019662,12565,0,1729423649,13007.909201269991,77.59181777999765,53462.24691288001 2024-10-20,11:27:31.000,294,11019702,12805,0,1729423650,13007.868783409991,77.56362126000022,53462.29582272001 2024-10-20,11:27:32.000,294,11019685,12485,0,1729423651,13007.841838169996,77.5495230000015,53462.26787424001 2024-10-20,11:27:33.000,294,11019683,12525,0,1729423652,13007.821629239996,77.50722821999807,53462.28184848 2024-10-20,11:27:34.000,294,11019698,12685,0,1729423653,13007.821629239996,77.5142773500047,53462.23293864 2024-10-20,11:27:35.000,294,11019692,12685,0,1729423654,13007.81489293,77.45788431000256,53462.23293864 2024-10-20,11:27:36.000,294,11019653,12645,0,1729423655,13007.77447507,77.44378605000384,53462.23992576 2024-10-20,11:27:37.000,294,11019699,12645,0,1729423656,13007.74752982999,77.42263865999848,53462.21197728 2024-10-20,11:27:38.000,294,11019692,12645,0,1729423657,13007.78794768999,77.39444214000105,53462.17005456001 2024-10-20,11:27:39.000,294,11019707,12445,0,1729423658,13007.80815661999,77.36624562000361,53462.17005456001 2024-10-20,11:27:40.000,294,11019660,12485,0,1729423659,13007.83510186,77.41558952999912,53462.21896440001 2024-10-20,11:27:41.000,294,11019650,12845,0,1729423660,13007.848574479991,77.37329475000297,53462.16306744 2024-10-20,11:27:42.000,294,11019701,12565,0,1729423661,13007.868783409991,77.4014912700004,53462.12114472 2024-10-20,11:27:43.000,294,11019661,12485,0,1729423662,13007.87551972,77.39444214000105,53462.14909320001 2024-10-20,11:27:44.000,294,11019709,12805,0,1729423663,13007.91593758,77.42968778999784,53462.09319624 2024-10-20,11:27:45.000,294,11019665,12605,0,1729423664,13007.91593758,77.43673692000448,53462.09319624 2024-10-20,11:27:46.000,294,11019640,12725,0,1729423665,13007.949619129991,77.49312995999935,53462.1141576 2024-10-20,11:27:47.000,294,11019689,12485,0,1729423666,13007.969828059991,77.48608082999999,53462.1141576 2024-10-20,11:27:48.000,294,11019660,12605,0,1729423667,13007.956355440001,77.47198257000127,53462.07223488 2024-10-20,11:27:49.000,294,11019631,12205,0,1729423668,13007.969828059991,77.50017908999871,53462.06524776 2024-10-20,11:27:50.000,294,11019711,12285,0,1729423669,13007.963091749996,77.50722821999807,53462.058260640006 2024-10-20,11:27:51.000,294,11019660,12525,0,1729423670,13007.949619129991,77.47198257000127,53462.107170480005 2024-10-20,11:27:52.000,294,11019699,12605,0,1729423671,13007.963091749996,77.44378605000384,53462.058260640006 2024-10-20,11:27:53.000,294,11019686,12525,0,1729423672,13007.942882819996,77.42263865999848,53462.10018336001 2024-10-20,11:27:54.000,294,11019713,12805,0,1729423673,13007.882256029996,77.39444214000105,53462.037299280004 2024-10-20,11:27:55.000,294,11019635,12565,0,1729423674,13007.929410199991,77.36624562000361,53462.0442864 2024-10-20,11:27:56.000,294,11019665,12605,0,1729423675,13007.91593758,77.38034388000233,53461.988389440005 2024-10-20,11:27:57.000,294,11019671,12725,0,1729423676,13007.949619129991,77.31690171000082,53462.037299280004 2024-10-20,11:27:58.000,294,11019665,12445,0,1729423677,13007.936146510001,77.28870519000338,53462.02332504 2024-10-20,11:27:59.000,294,11019659,12485,0,1729423678,13007.902464959996,77.27460693000467,53461.96044096001 2024-10-20,11:28:00.000,294,11019668,12645,0,1729423679,13007.888992339991,77.22526302000188,53461.9744152 2024-10-20,11:28:01.000,294,11019695,12725,0,1729423680,13007.882256029996,77.21116476000316,53461.96742808 2024-10-20,11:28:02.000,294,11019708,12605,0,1729423681,13007.89572865,77.15477172000101,53461.988389440005 2024-10-20,11:28:03.000,294,11019671,12965,0,1729423682,13007.922673889996,77.15477172000101,53461.94646672 2024-10-20,11:28:04.000,294,11019707,12605,0,1729423683,13007.909201269991,77.11247694000485,53462.00236368001 2024-10-20,11:28:05.000,294,11019678,12605,0,1729423684,13007.888992339991,77.04903477000335,53461.91851824 2024-10-20,11:28:06.000,294,11019677,12645,0,1729423685,13007.868783409991,77.04903477000335,53461.94646672 2024-10-20,11:28:07.000,294,11019710,12805,0,1729423686,13007.862047099996,77.03493651000463,53461.93249248001 2024-10-20,11:28:08.000,294,11019668,12605,0,1729423687,13007.83510186,77.04198564000399,53461.96044096001 2024-10-20,11:28:09.000,294,11019654,12525,0,1729423688,13007.868783409991,77.06313303000206,53461.91851824 2024-10-20,11:28:10.000,294,11019669,12485,0,1729423689,13007.801420309996,77.07018216000142,53461.92550536 2024-10-20,11:28:11.000,294,11019705,12565,0,1729423690,13007.841838169996,77.07723129000078,53461.92550536 2024-10-20,11:28:12.000,294,11019715,12645,0,1729423691,13007.80815661999,77.10542780999822,53461.91851824 2024-10-20,11:28:13.000,294,11019602,12605,0,1729423692,13007.81489293,77.15477172000101,53461.890569760006 2024-10-20,11:28:14.000,294,11019666,12365,0,1729423693,13007.801420309996,77.16886997999973,53461.94646672 2024-10-20,11:28:15.000,294,11019700,12525,0,1729423694,13007.781211379996,77.18296823999844,53461.89755688 2024-10-20,11:28:16.000,294,11019707,12645,0,1729423695,13007.761002449995,77.2393612800006,53461.88358264001 2024-10-20,11:28:17.000,294,11019720,12645,0,1729423696,13007.78794768999,77.3028034500021,53461.904544 2024-10-20,11:28:18.000,294,11019677,12525,0,1729423697,13007.75426614,77.29575432000274,53461.87659552 2024-10-20,11:28:19.000,294,11019647,12845,0,1729423698,13007.75426614,77.38739301000169,53461.890569760006 2024-10-20,11:28:20.000,294,11019720,12725,0,1729423699,13007.75426614,77.40854039999977,53461.83467280001 2024-10-20,11:28:21.000,294,11019682,12565,0,1729423700,13007.75426614,77.46493344000191,53461.820698560005 2024-10-20,11:28:22.000,294,11019670,12485,0,1729423701,13007.740793519995,77.50722821999807,53461.82768568 2024-10-20,11:28:23.000,294,11019715,12605,0,1729423702,13007.76773875999,77.48608082999999,53461.80672432 2024-10-20,11:28:24.000,294,11019672,12805,0,1729423703,13007.78794768999,77.53542474000278,53461.7997372 2024-10-20,11:28:25.000,294,11019714,12965,0,1729423704,13007.80815661999,77.53542474000278,53461.77877584 2024-10-20,11:28:26.000,294,11019717,12565,0,1729423705,13007.794684,77.55657213000086,53461.841659920006 2024-10-20,11:28:27.000,294,11019728,12925,0,1729423706,13007.81489293,77.55657213000086,53461.79275008001 2024-10-20,11:28:28.000,294,11019700,12605,0,1729423707,13007.848574479991,77.48608082999999,53461.77877584 2024-10-20,11:28:29.000,294,11019631,12525,0,1729423708,13007.87551972,77.45788431000256,53461.82768568 2024-10-20,11:28:30.000,294,11019672,12565,0,1729423709,13007.841838169996,77.40854039999977,53461.7997372 2024-10-20,11:28:31.000,294,11019673,12605,0,1729423710,13007.882256029996,77.31690171000082,53461.75082736 2024-10-20,11:28:32.000,294,11019695,12845,0,1729423711,13007.91593758,77.26050866999867,53461.771788720005 2024-10-20,11:28:33.000,294,11019722,12605,0,1729423712,13007.949619129991,77.1900173699978,53461.76480160001 2024-10-20,11:28:34.000,294,11019644,12645,0,1729423713,13007.929410199991,77.14772259000165,53461.77877584 2024-10-20,11:28:35.000,294,11019725,12485,0,1729423714,13007.949619129991,77.09837867999886,53461.729866 2024-10-20,11:28:36.000,294,11019686,12245,0,1729423715,13007.996773300001,77.03493651000463,53461.75082736 2024-10-20,11:28:37.000,294,11019706,12645,0,1729423716,13008.023718539996,76.99969086000056,53461.771788720005 2024-10-20,11:28:38.000,294,11019716,12725,0,1729423717,13008.030454849992,76.97854347000248,53461.78576296 2024-10-20,11:28:39.000,294,11019656,12765,0,1729423718,13008.064136399997,76.96444521000376,53461.73685312 2024-10-20,11:28:40.000,294,11019680,12725,0,1729423719,13008.097817950002,77.02788737999799,53461.70890464 2024-10-20,11:28:41.000,294,11019698,12605,0,1729423720,13008.144972119997,77.04198564000399,53461.77877584 2024-10-20,11:28:42.000,294,11019708,12605,0,1729423721,13008.165181049997,77.07723129000078,53461.80672432 2024-10-20,11:28:43.000,294,11019668,12805,0,1729423722,13008.178653670002,77.14772259000165,53461.771788720005 2024-10-20,11:28:44.000,294,11019663,12645,0,1729423723,13008.144972119997,77.22526302000188,53461.75781448 2024-10-20,11:28:45.000,294,11019716,12605,0,1729423724,13008.151708429992,77.3028034500021,53461.77877584 2024-10-20,11:28:46.000,294,11019707,12645,0,1729423725,13008.124763189997,77.35919649000425,53461.74384024001 2024-10-20,11:28:47.000,294,11019701,12565,0,1729423726,13008.104554259997,77.4014912700004,53461.79275008001 2024-10-20,11:28:48.000,294,11019694,12365,0,1729423727,13008.097817950002,77.46493344000191,53461.820698560005 2024-10-20,11:28:49.000,294,11019677,12845,0,1729423728,13008.023718539996,77.45788431000256,53461.78576296 2024-10-20,11:28:50.000,294,11019717,12605,0,1729423729,13007.990036989991,77.52132648000406,53461.74384024001 2024-10-20,11:28:51.000,294,11019707,12645,0,1729423730,13007.963091749996,77.55657213000086,53461.729866 2024-10-20,11:28:52.000,294,11019622,12485,0,1729423731,13007.963091749996,77.57771951999894,53461.729866 2024-10-20,11:28:53.000,294,11019691,12605,0,1729423732,13007.963091749996,77.62001430000237,53461.73685312 2024-10-20,11:28:54.000,294,11019705,12805,0,1729423733,13007.956355440001,77.65525994999916,53461.76480160001 2024-10-20,11:28:55.000,294,11019676,12805,0,1729423734,13007.936146510001,77.66230907999852,53461.70890464 2024-10-20,11:28:56.000,294,11019686,12645,0,1729423735,13007.909201269991,77.68345647000388,53461.673969040006 2024-10-20,11:28:57.000,294,11019705,12485,0,1729423736,13007.909201269991,77.66935820999788,53461.6599948 2024-10-20,11:28:58.000,294,11019688,12565,0,1729423737,13007.91593758,77.66935820999788,53461.69493040001 2024-10-20,11:28:59.000,294,11019696,12565,0,1729423738,13007.909201269991,77.66230907999852,53461.66698192001 2024-10-20,11:29:00.000,294,11019661,12485,0,1729423739,13007.949619129991,77.64116169000044,53461.62505920001 2024-10-20,11:29:01.000,294,11019684,12565,0,1729423740,13007.963091749996,77.60591604000365,53461.68095616 2024-10-20,11:29:02.000,294,11019676,12725,0,1729423741,13007.909201269991,77.59886691000429,53461.653007680005 2024-10-20,11:29:03.000,294,11019665,12525,0,1729423742,13007.942882819996,77.57067038999958,53461.6599948 2024-10-20,11:29:04.000,294,11019734,12725,0,1729423743,13007.949619129991,77.5142773500047,53461.69493040001 2024-10-20,11:29:05.000,294,11019712,12765,0,1729423744,13007.976564370001,77.49312995999935,53461.653007680005 2024-10-20,11:29:06.000,294,11019711,12485,0,1729423745,13007.983300679996,77.4508351800032,53461.6599948 2024-10-20,11:29:07.000,294,11019682,12485,0,1729423746,13008.030454849992,77.42263865999848,53461.68794328 2024-10-20,11:29:08.000,294,11019682,12565,0,1729423747,13008.010245919992,77.39444214000105,53461.673969040006 2024-10-20,11:29:09.000,294,11019717,12645,0,1729423748,13008.057400090001,77.38739301000169,53461.64602056001 2024-10-20,11:29:10.000,294,11019689,12805,0,1729423749,13008.131499499992,77.39444214000105,53461.701917520004 2024-10-20,11:29:11.000,294,11019709,12445,0,1729423750,13008.158444740002,77.41558952999912,53461.73685312 2024-10-20,11:29:12.000,294,11019707,12765,0,1729423751,13008.185389979997,77.4014912700004,53461.68095616 2024-10-20,11:29:13.000,294,11019711,12565,0,1729423752,13008.205598909997,77.45788431000256,53461.69493040001 2024-10-20,11:29:14.000,294,11019666,12965,0,1729423753,13008.219071530002,77.50017908999871,53461.729866 2024-10-20,11:29:15.000,294,11019704,12645,0,1729423754,13008.205598909997,77.50017908999871,53461.673969040006 2024-10-20,11:29:16.000,294,11019690,12565,0,1729423755,13008.185389979997,77.47198257000127,53461.69493040001 2024-10-20,11:29:17.000,294,11019727,12685,0,1729423756,13008.144972119997,77.50722821999807,53461.75082736 2024-10-20,11:29:18.000,294,11019712,12645,0,1729423757,13008.185389979997,77.53542474000278,53461.73685312 2024-10-20,11:29:19.000,294,11019675,12725,0,1729423758,13008.158444740002,77.56362126000022,53461.729866 2024-10-20,11:29:20.000,294,11019672,12645,0,1729423759,13008.111290569992,77.53542474000278,53461.69493040001 2024-10-20,11:29:21.000,294,11019665,12765,0,1729423760,13008.070872709992,77.5495230000015,53461.68794328 2024-10-20,11:29:22.000,294,11019718,12725,0,1729423761,13008.050663779992,77.5847686499983,53461.701917520004 2024-10-20,11:29:23.000,294,11019694,12605,0,1729423762,13008.037191160001,77.55657213000086,53461.64602056001 2024-10-20,11:29:24.000,294,11019725,12925,0,1729423763,13008.010245919992,77.55657213000086,53461.653007680005 2024-10-20,11:29:25.000,294,11019728,12685,0,1729423764,13008.043927469997,77.5495230000015,53461.673969040006 2024-10-20,11:29:26.000,294,11019679,12445,0,1729423765,13008.023718539996,77.52837561000342,53461.62505920001 2024-10-20,11:29:27.000,294,11019709,12725,0,1729423766,13008.043927469997,77.55657213000086,53461.5901236 2024-10-20,11:29:28.000,294,11019721,12605,0,1729423767,13008.037191160001,77.54247387000214,53461.57614936001 2024-10-20,11:29:29.000,294,11019706,12605,0,1729423768,13008.064136399997,77.55657213000086,53461.604097840005 2024-10-20,11:29:30.000,294,11019744,12645,0,1729423769,13008.104554259997,77.57067038999958,53461.61108496 2024-10-20,11:29:31.000,294,11019726,12805,0,1729423770,13008.077609020002,77.57067038999958,53461.61807208 2024-10-20,11:29:32.000,294,11019737,12765,0,1729423771,13008.118026880002,77.57771951999894,53461.62505920001 2024-10-20,11:29:33.000,294,11019659,12885,0,1729423772,13008.118026880002,77.61296517000301,53461.61108496 2024-10-20,11:29:34.000,294,11019658,12685,0,1729423773,13008.151708429992,77.6482108199998,53461.64602056001 2024-10-20,11:29:35.000,294,11019725,12605,0,1729423774,13008.151708429992,77.64116169000044,53461.56217512 2024-10-20,11:29:36.000,294,11019710,12365,0,1729423775,13008.232544149992,77.65525994999916,53461.63903344 2024-10-20,11:29:37.000,294,11019687,12525,0,1729423776,13008.232544149992,77.68345647000388,53461.62505920001 2024-10-20,11:29:38.000,294,11019725,12605,0,1729423777,13008.239280460002,77.68345647000388,53461.62505920001 2024-10-20,11:29:39.000,294,11019697,12445,0,1729423778,13008.272962009993,77.66230907999852,53461.63903344 2024-10-20,11:29:40.000,294,11019729,12525,0,1729423779,13008.320116180003,77.6975547300026,53461.68095616 2024-10-20,11:29:41.000,294,11019677,12725,0,1729423780,13008.347061419998,77.66230907999852,53461.69493040001 2024-10-20,11:29:42.000,294,11019698,12605,0,1729423781,13008.340325110003,77.70460386000195,53461.6599948 2024-10-20,11:29:43.000,294,11019714,12845,0,1729423782,13008.380742969988,77.70460386000195,53461.68794328 2024-10-20,11:29:44.000,294,11019672,12965,0,1729423783,13008.374006659993,77.6975547300026,53461.729866 2024-10-20,11:29:45.000,294,11019686,12605,0,1729423784,13008.367270349998,77.71165299000131,53461.701917520004 2024-10-20,11:29:46.000,294,11019686,12925,0,1729423785,13008.387479279998,77.75394777000474,53461.68794328 2024-10-20,11:29:47.000,294,11019669,12445,0,1729423786,13008.400951899988,77.71870212000067,53461.68794328 2024-10-20,11:29:48.000,294,11019666,12645,0,1729423787,13008.421160829988,77.7609969000041,53461.701917520004 2024-10-20,11:29:49.000,294,11019677,12565,0,1729423788,13008.374006659993,77.75394777000474,53461.71589176001 2024-10-20,11:29:50.000,294,11019723,12685,0,1729423789,13008.407688209998,77.75394777000474,53461.722878880006 2024-10-20,11:29:51.000,294,11019733,12725,0,1729423790,13008.407688209998,77.80329168000026,53461.77877584 2024-10-20,11:29:52.000,294,11019713,12765,0,1729423791,13008.387479279998,77.77509516000282,53461.729866 2024-10-20,11:29:53.000,294,11019699,12645,0,1729423792,13008.421160829988,77.75394777000474,53461.701917520004 2024-10-20,11:29:54.000,294,11019676,12605,0,1729423793,13008.427897139998,77.73984950999875,53461.771788720005 2024-10-20,11:29:55.000,294,11019720,12765,0,1729423794,13008.407688209998,77.7609969000041,53461.729866 2024-10-20,11:29:56.000,294,11019670,12885,0,1729423795,13008.367270349998,77.72575125000003,53461.73685312 2024-10-20,11:29:57.000,294,11019694,12525,0,1729423796,13008.353797729993,77.72575125000003,53461.75781448 2024-10-20,11:29:58.000,294,11019676,12605,0,1729423797,13008.293170939993,77.66935820999788,53461.75781448 2024-10-20,11:29:59.000,294,11019666,12725,0,1729423798,13008.259489390002,77.71165299000131,53461.70890464 2024-10-20,11:30:00.000,294,11019714,12365,0,1729423799,13008.279698320002,77.6482108199998,53461.74384024001 2024-10-20,11:30:01.000,294,11019708,12565,0,1729423800,13008.259489390002,77.64116169000044,53461.729866 2024-10-20,11:30:02.000,294,11019735,12645,0,1729423801,13008.286434629998,77.62706343000173,53461.78576296 2024-10-20,11:30:03.000,294,11019641,12525,0,1729423802,13008.306643559998,77.64116169000044,53461.75082736 2024-10-20,11:30:04.000,294,11019665,12845,0,1729423803,13008.232544149992,77.60591604000365,53461.722878880006 2024-10-20,11:30:05.000,294,11019694,12645,0,1729423804,13008.272962009993,77.5847686499983,53461.75082736 2024-10-20,11:30:06.000,294,11019724,12645,0,1729423805,13008.272962009993,77.5847686499983,53461.771788720005 2024-10-20,11:30:07.000,294,11019701,12645,0,1729423806,13008.259489390002,77.57067038999958,53461.74384024001 2024-10-20,11:30:08.000,294,11019689,12525,0,1729423807,13008.266225699997,77.5495230000015,53461.69493040001 2024-10-20,11:30:09.000,294,11019664,12525,0,1729423808,13008.212335219992,77.53542474000278,53461.68794328 2024-10-20,11:30:10.000,294,11019645,12605,0,1729423809,13008.212335219992,77.5495230000015,53461.73685312 2024-10-20,11:30:11.000,294,11019663,12485,0,1729423810,13008.205598909997,77.54247387000214,53461.722878880006 2024-10-20,11:30:12.000,294,11019668,12565,0,1729423811,13008.131499499992,77.56362126000022,53461.701917520004 2024-10-20,11:30:13.000,294,11019693,12325,0,1729423812,13008.091081639992,77.5495230000015,53461.69493040001 2024-10-20,11:30:14.000,294,11019696,12525,0,1729423813,13008.077609020002,77.53542474000278,53461.673969040006 2024-10-20,11:30:15.000,294,11019712,12645,0,1729423814,13008.016982230001,77.55657213000086,53461.69493040001 2024-10-20,11:30:16.000,294,11019646,12645,0,1729423815,13007.990036989991,77.57067038999958,53461.66698192001 2024-10-20,11:30:17.000,294,11019772,12565,0,1729423816,13007.963091749996,77.57067038999958,53461.70890464 2024-10-20,11:30:18.000,294,11019728,12685,0,1729423817,13007.956355440001,77.59886691000429,53461.68794328 2024-10-20,11:30:19.000,294,11019697,13005,0,1729423818,13007.91593758,77.61296517000301,53461.66698192001 2024-10-20,11:30:20.000,294,11019697,12645,0,1729423819,13007.89572865,77.66230907999852,53461.71589176001 2024-10-20,11:30:21.000,294,11019715,13005,0,1729423820,13007.882256029996,77.64116169000044,53461.6599948 2024-10-20,11:30:22.000,294,11019677,12645,0,1729423821,13007.862047099996,77.70460386000195,53461.61807208 2024-10-20,11:30:23.000,294,11019675,12645,0,1729423822,13007.87551972,77.68345647000388,53461.604097840005 2024-10-20,11:30:24.000,294,11019709,12405,0,1729423823,13007.87551972,77.68345647000388,53461.63903344 2024-10-20,11:30:25.000,294,11019686,12605,0,1729423824,13007.888992339991,77.67640734000452,53461.63903344 2024-10-20,11:30:26.000,294,11019675,12485,0,1729423825,13007.949619129991,77.6975547300026,53461.6599948 2024-10-20,11:30:27.000,294,11019671,12765,0,1729423826,13007.89572865,77.69050560000323,53461.673969040006 2024-10-20,11:30:28.000,294,11019765,12685,0,1729423827,13007.888992339991,77.6975547300026,53461.63903344 2024-10-20,11:30:29.000,294,11019663,12645,0,1729423828,13007.862047099996,77.6975547300026,53461.64602056001 2024-10-20,11:30:30.000,294,11019699,12725,0,1729423829,13007.87551972,77.68345647000388,53461.64602056001 2024-10-20,11:30:31.000,294,11019704,12645,0,1729423830,13007.81489293,77.70460386000195,53461.63204632 2024-10-20,11:30:32.000,294,11019696,12725,0,1729423831,13007.821629239996,77.71165299000131,53461.604097840005 2024-10-20,11:30:33.000,294,11019696,12685,0,1729423832,13007.78794768999,77.70460386000195,53461.6599948 2024-10-20,11:30:34.000,294,11019652,12605,0,1729423833,13007.801420309996,77.69050560000323,53461.5901236 2024-10-20,11:30:35.000,294,11019672,12645,0,1729423834,13007.78794768999,77.6975547300026,53461.56916224 2024-10-20,11:30:36.000,294,11019664,12605,0,1729423835,13007.821629239996,77.71165299000131,53461.58313648 2024-10-20,11:30:37.000,294,11019645,12605,0,1729423836,13007.83510186,77.6482108199998,53461.56217512 2024-10-20,11:30:38.000,294,11019704,12845,0,1729423837,13007.85531079,77.63411256000109,53461.58313648 2024-10-20,11:30:39.000,294,11019675,12685,0,1729423838,13007.87551972,77.57771951999894,53461.56217512 2024-10-20,11:30:40.000,294,11019639,12485,0,1729423839,13007.956355440001,77.57067038999958,53461.54820088001 2024-10-20,11:30:41.000,294,11019687,12805,0,1729423840,13007.956355440001,77.52837561000342,53461.555188000006 2024-10-20,11:30:42.000,294,11019636,12885,0,1729423841,13007.996773300001,77.48608082999999,53461.534226640004 2024-10-20,11:30:43.000,294,11019678,12445,0,1729423842,13008.010245919992,77.41558952999912,53461.56217512 2024-10-20,11:30:44.000,294,11019658,12645,0,1729423843,13008.003509609996,77.36624562000361,53461.52723952001 2024-10-20,11:30:45.000,294,11019703,12565,0,1729423844,13008.003509609996,77.34509822999826,53461.49230392 2024-10-20,11:30:46.000,294,11019662,12445,0,1729423845,13008.016982230001,77.30985258000146,53461.51326528 2024-10-20,11:30:47.000,294,11019671,12805,0,1729423846,13008.057400090001,77.25345953999931,53461.54820088001 2024-10-20,11:30:48.000,294,11019661,12885,0,1729423847,13008.043927469997,77.27460693000467,53461.52723952001 2024-10-20,11:30:49.000,294,11019667,12725,0,1729423848,13008.077609020002,77.21821389000252,53461.51326528 2024-10-20,11:30:50.000,294,11019663,12645,0,1729423849,13008.118026880002,77.22526302000188,53461.49230392 2024-10-20,11:30:51.000,294,11019682,12725,0,1729423850,13008.111290569992,77.24641040999995,53461.44339408 2024-10-20,11:30:52.000,294,11019692,12565,0,1729423851,13008.077609020002,77.28165606000402,53461.46435544 2024-10-20,11:30:53.000,294,11019663,12565,0,1729423852,13008.043927469997,77.30985258000146,53461.5202524 2024-10-20,11:30:54.000,294,11019680,12485,0,1729423853,13008.023718539996,77.35214736000489,53461.49929104001 2024-10-20,11:30:55.000,294,11019719,12605,0,1729423854,13008.023718539996,77.39444214000105,53461.46435544 2024-10-20,11:30:56.000,294,11019685,12565,0,1729423855,13007.983300679996,77.38739301000169,53461.46435544 2024-10-20,11:30:57.000,294,11019623,12525,0,1729423856,13007.983300679996,77.43673692000448,53461.46435544 2024-10-20,11:30:58.000,294,11019656,12685,0,1729423857,13007.976564370001,77.47198257000127,53461.485316800005 2024-10-20,11:30:59.000,294,11019704,12725,0,1729423858,13007.963091749996,77.48608082999999,53461.47134256 2024-10-20,11:31:00.000,294,11019667,12965,0,1729423859,13007.929410199991,77.52132648000406,53461.436406960005 2024-10-20,11:31:01.000,294,11019652,12765,0,1729423860,13007.91593758,77.56362126000022,53461.42243272 2024-10-20,11:31:02.000,294,11019672,12565,0,1729423861,13007.929410199991,77.61296517000301,53461.45736832001 2024-10-20,11:31:03.000,294,11019653,12845,0,1729423862,13007.922673889996,77.68345647000388,53461.4503812 2024-10-20,11:31:04.000,294,11019723,12485,0,1729423863,13007.848574479991,77.6482108199998,53461.44339408 2024-10-20,11:31:05.000,294,11019709,12525,0,1729423864,13007.83510186,77.71165299000131,53461.4154456 2024-10-20,11:31:06.000,294,11019690,12525,0,1729423865,13007.87551972,77.73280037999939,53461.45736832001 2024-10-20,11:31:07.000,294,11019671,12925,0,1729423866,13007.848574479991,77.7609969000041,53461.40147136 2024-10-20,11:31:08.000,294,11019665,12445,0,1729423867,13007.862047099996,77.75394777000474,53461.436406960005 2024-10-20,11:31:09.000,294,11019733,12485,0,1729423868,13007.83510186,77.75394777000474,53461.436406960005 2024-10-20,11:31:10.000,294,11019672,12525,0,1729423869,13007.81489293,77.73280037999939,53461.40147136 2024-10-20,11:31:11.000,294,11019643,12845,0,1729423870,13007.821629239996,77.72575125000003,53461.436406960005 2024-10-20,11:31:12.000,294,11019685,12525,0,1729423871,13007.85531079,77.74689863999811,53461.37352288 2024-10-20,11:31:13.000,294,11019698,12725,0,1729423872,13007.87551972,77.69050560000323,53461.366535760004 2024-10-20,11:31:14.000,294,11019701,12645,0,1729423873,13007.868783409991,77.6975547300026,53461.366535760004 2024-10-20,11:31:15.000,294,11019659,12685,0,1729423874,13007.888992339991,77.68345647000388,53461.40845848001 2024-10-20,11:31:16.000,294,11019711,12565,0,1729423875,13007.956355440001,77.63411256000109,53461.38051000001 2024-10-20,11:31:17.000,294,11019673,12485,0,1729423876,13007.956355440001,77.57771951999894,53461.40147136 2024-10-20,11:31:18.000,294,11019720,12285,0,1729423877,13007.996773300001,77.57067038999958,53461.38051000001 2024-10-20,11:31:19.000,294,11019704,12845,0,1729423878,13008.064136399997,77.50017908999871,53461.387497120006 2024-10-20,11:31:20.000,294,11019658,12605,0,1729423879,13008.084345329997,77.46493344000191,53461.38051000001 2024-10-20,11:31:21.000,294,11019622,12565,0,1729423880,13008.131499499992,77.41558952999912,53461.39448424 2024-10-20,11:31:22.000,294,11019662,12845,0,1729423881,13008.178653670002,77.4014912700004,53461.42941984001 2024-10-20,11:31:23.000,294,11019686,12725,0,1729423882,13008.205598909997,77.39444214000105,53461.40845848001 2024-10-20,11:31:24.000,294,11019706,12565,0,1729423883,13008.252753079993,77.36624562000361,53461.485316800005 2024-10-20,11:31:25.000,294,11019720,12765,0,1729423884,13008.259489390002,77.35919649000425,53461.40845848001 2024-10-20,11:31:26.000,294,11019691,12605,0,1729423885,13008.286434629998,77.37329475000297,53461.436406960005 2024-10-20,11:31:27.000,294,11019756,12765,0,1729423886,13008.326852489998,77.32395084000018,53461.5202524 2024-10-20,11:31:28.000,294,11019671,12765,0,1729423887,13008.333588799993,77.32395084000018,53461.47832968001 2024-10-20,11:31:29.000,294,11019656,12605,0,1729423888,13008.326852489998,77.35214736000489,53461.47134256 2024-10-20,11:31:30.000,294,11019688,12605,0,1729423889,13008.299907250002,77.35919649000425,53461.42941984001 2024-10-20,11:31:31.000,294,11019671,12565,0,1729423890,13008.266225699997,77.34509822999826,53461.46435544 2024-10-20,11:31:32.000,294,11019690,12605,0,1729423891,13008.212335219992,77.33099996999954,53461.46435544 2024-10-20,11:31:33.000,294,11019673,12525,0,1729423892,13008.205598909997,77.35214736000489,53461.436406960005 2024-10-20,11:31:34.000,294,11019701,12605,0,1729423893,13008.205598909997,77.38739301000169,53461.47832968001 2024-10-20,11:31:35.000,294,11019701,12725,0,1729423894,13008.131499499992,77.42263865999848,53461.45736832001 2024-10-20,11:31:36.000,294,11019725,12605,0,1729423895,13008.131499499992,77.44378605000384,53461.44339408 2024-10-20,11:31:37.000,294,11019652,12605,0,1729423896,13008.077609020002,77.43673692000448,53461.38051000001 2024-10-20,11:31:38.000,294,11019701,12445,0,1729423897,13008.043927469997,77.47903170000063,53461.42941984001 2024-10-20,11:31:39.000,294,11019711,12525,0,1729423898,13008.016982230001,77.50017908999871,53461.37352288 2024-10-20,11:31:40.000,294,11019697,12485,0,1729423899,13007.963091749996,77.5847686499983,53461.39448424 2024-10-20,11:31:41.000,294,11019695,12485,0,1729423900,13007.983300679996,77.63411256000109,53461.44339408 2024-10-20,11:31:42.000,294,11019673,12605,0,1729423901,13007.996773300001,77.67640734000452,53461.436406960005 2024-10-20,11:31:43.000,294,11019694,12525,0,1729423902,13007.963091749996,77.74689863999811,53461.40845848001 2024-10-20,11:31:44.000,294,11019641,12805,0,1729423903,13007.976564370001,77.78919342000154,53461.42243272 2024-10-20,11:31:45.000,294,11019687,12685,0,1729423904,13007.976564370001,77.80329168000026,53461.4154456 2024-10-20,11:31:46.000,294,11019703,12605,0,1729423905,13007.969828059991,77.80329168000026,53461.42941984001 2024-10-20,11:31:47.000,294,11019697,12445,0,1729423906,13007.949619129991,77.78919342000154,53461.40147136 2024-10-20,11:31:48.000,294,11019701,12805,0,1729423907,13007.936146510001,77.83853733000433,53461.40845848001 2024-10-20,11:31:49.000,294,11019671,12525,0,1729423908,13007.969828059991,77.82443906999833,53461.42243272 2024-10-20,11:31:50.000,294,11019642,12485,0,1729423909,13007.942882819996,77.82443906999833,53461.38051000001 2024-10-20,11:31:51.000,294,11019664,12805,0,1729423910,13007.942882819996,77.78214429000218,53461.40845848001 2024-10-20,11:31:52.000,294,11019701,12525,0,1729423911,13007.936146510001,77.7962425500009,53461.39448424 2024-10-20,11:31:53.000,294,11019687,12725,0,1729423912,13007.888992339991,77.74689863999811,53461.39448424 2024-10-20,11:31:54.000,294,11019694,12525,0,1729423913,13007.89572865,77.73984950999875,53461.40147136 2024-10-20,11:31:55.000,294,11019694,12325,0,1729423914,13007.936146510001,77.69050560000323,53461.436406960005 2024-10-20,11:31:56.000,294,11019672,12605,0,1729423915,13007.89572865,77.6975547300026,53461.40845848001 2024-10-20,11:31:57.000,294,11019670,12685,0,1729423916,13007.902464959996,77.66935820999788,53461.436406960005 2024-10-20,11:31:58.000,294,11019682,12885,0,1729423917,13007.888992339991,77.65525994999916,53461.40845848001 2024-10-20,11:31:59.000,294,11019666,12765,0,1729423918,13007.862047099996,77.66230907999852,53461.39448424 2024-10-20,11:32:00.000,294,11019721,12605,0,1729423919,13007.868783409991,77.68345647000388,53461.39448424 2024-10-20,11:32:01.000,294,11019675,12605,0,1729423920,13007.862047099996,77.6975547300026,53461.4503812 2024-10-20,11:32:02.000,294,11019673,12405,0,1729423921,13007.87551972,77.73280037999939,53461.387497120006 2024-10-20,11:32:03.000,294,11019707,12325,0,1729423922,13007.80815661999,77.80329168000026,53461.42243272 2024-10-20,11:32:04.000,294,11019662,12765,0,1729423923,13007.794684,77.8596847200024,53461.4154456 2024-10-20,11:32:05.000,294,11019694,12605,0,1729423924,13007.781211379996,77.88788123999984,53461.39448424 2024-10-20,11:32:06.000,294,11019692,12805,0,1729423925,13007.72732089999,77.95837254000071,53461.40147136 2024-10-20,11:32:07.000,294,11019687,12765,0,1729423926,13007.69363935,78.00066732000414,53461.42941984001 2024-10-20,11:32:08.000,294,11019713,12445,0,1729423927,13007.66669410999,78.07115861999773,53461.40147136 2024-10-20,11:32:09.000,294,11019676,12645,0,1729423928,13007.68690303999,78.12050253000052,53461.387497120006 2024-10-20,11:32:10.000,294,11019700,12405,0,1729423929,13007.639748869995,78.17689557000267,53461.39448424 2024-10-20,11:32:11.000,294,11019714,12645,0,1729423930,13007.64648517999,78.2544360000029,53461.42941984001 2024-10-20,11:32:12.000,294,11019681,12685,0,1729423931,13007.619539939995,78.2544360000029,53461.38051000001 2024-10-20,11:32:13.000,294,11019699,12645,0,1729423932,13007.65322149,78.27558339000097,53461.40147136 2024-10-20,11:32:14.000,294,11019718,12805,0,1729423933,13007.60606731999,78.29673077999905,53461.40845848001 2024-10-20,11:32:15.000,294,11019715,12525,0,1729423934,13007.63301256,78.32492730000376,53461.436406960005 2024-10-20,11:32:16.000,294,11019700,12645,0,1729423935,13007.65322149,78.34607469000184,53461.38051000001 2024-10-20,11:32:17.000,294,11019745,12645,0,1729423936,13007.639748869995,78.33197643000312,53461.40147136 2024-10-20,11:32:18.000,294,11019677,12565,0,1729423937,13007.680166729995,78.36722207999992,53461.38051000001 2024-10-20,11:32:19.000,294,11019675,12565,0,1729423938,13007.66669410999,78.388369469998,53461.4154456 2024-10-20,11:32:20.000,294,11019708,12365,0,1729423939,13007.64648517999,78.34607469000184,53461.42243272 2024-10-20,11:32:21.000,294,11019695,12605,0,1729423940,13007.62627624999,78.40246773000399,53461.40147136 2024-10-20,11:32:22.000,294,11019647,12445,0,1729423941,13007.65322149,78.39541860000463,53461.4154456 2024-10-20,11:32:23.000,294,11019694,12565,0,1729423942,13007.619539939995,78.39541860000463,53461.35256152 2024-10-20,11:32:24.000,294,11019667,12605,0,1729423943,13007.65322149,78.40951686000335,53461.39448424 2024-10-20,11:32:25.000,294,11019704,12485,0,1729423944,13007.639748869995,78.40246773000399,53461.40845848001 2024-10-20,11:32:26.000,294,11019720,12485,0,1729423945,13007.68690303999,78.388369469998,53461.436406960005 2024-10-20,11:32:27.000,294,11019706,12525,0,1729423946,13007.67343042,78.36722207999992,53461.4154456 2024-10-20,11:32:28.000,294,11019717,12725,0,1729423947,13007.740793519995,78.39541860000463,53461.46435544 2024-10-20,11:32:29.000,294,11019708,12565,0,1729423948,13007.72732089999,78.37427120999928,53461.40845848001 2024-10-20,11:32:30.000,294,11019664,12445,0,1729423949,13007.74752982999,78.388369469998,53461.35954864001 2024-10-20,11:32:31.000,294,11019693,12565,0,1729423950,13007.72732089999,78.34607469000184,53461.39448424 2024-10-20,11:32:32.000,294,11019685,12605,0,1729423951,13007.761002449995,78.33197643000312,53461.38051000001 2024-10-20,11:32:33.000,294,11019745,12445,0,1729423952,13007.76773875999,78.2896816499997,53461.37352288 2024-10-20,11:32:34.000,294,11019674,12725,0,1729423953,13007.821629239996,78.26148513000226,53461.4154456 2024-10-20,11:32:35.000,294,11019664,12325,0,1729423954,13007.761002449995,78.22623947999818,53461.366535760004 2024-10-20,11:32:36.000,294,11019636,12525,0,1729423955,13007.78794768999,78.18394470000203,53461.40845848001 2024-10-20,11:32:37.000,294,11019700,12525,0,1729423956,13007.82836554999,78.16984644000331,53461.387497120006 2024-10-20,11:32:38.000,294,11019723,12645,0,1729423957,13007.794684,78.16279731000395,53461.387497120006 2024-10-20,11:32:39.000,294,11019702,12645,0,1729423958,13007.78794768999,78.12050253000052,53461.387497120006 2024-10-20,11:32:40.000,294,11019718,12725,0,1729423959,13007.77447507,78.1557481800046,53461.40147136 2024-10-20,11:32:41.000,294,11019713,12445,0,1729423960,13007.740793519995,78.12050253000052,53461.387497120006 2024-10-20,11:32:42.000,294,11019711,12525,0,1729423961,13007.73405721,78.12050253000052,53461.38051000001 2024-10-20,11:32:43.000,294,11019730,12765,0,1729423962,13007.70711196999,78.11345340000116,53461.42243272 2024-10-20,11:32:44.000,294,11019650,12765,0,1729423963,13007.740793519995,78.1064042700018,53461.436406960005 2024-10-20,11:32:45.000,294,11019678,12685,0,1729423964,13007.740793519995,78.13460078999924,53461.366535760004 2024-10-20,11:32:46.000,294,11019700,12685,0,1729423965,13007.680166729995,78.16984644000331,53461.31063880001 2024-10-20,11:32:47.000,294,11019717,12485,0,1729423966,13007.72732089999,78.20509209000011,53461.35256152 2024-10-20,11:32:48.000,294,11019723,12805,0,1729423967,13007.74752982999,78.22623947999818,53461.387497120006 2024-10-20,11:32:49.000,294,11019720,12685,0,1729423968,13007.75426614,78.24033774000418,53461.38051000001 2024-10-20,11:32:50.000,294,11019733,12365,0,1729423969,13007.74752982999,78.24738687000354,53461.4503812 2024-10-20,11:32:51.000,294,11019724,12525,0,1729423970,13007.78794768999,78.29673077999905,53461.436406960005 2024-10-20,11:32:52.000,294,11019669,12805,0,1729423971,13007.76773875999,78.31082903999777,53461.38051000001 2024-10-20,11:32:53.000,294,11019717,12445,0,1729423972,13007.76773875999,78.37427120999928,53461.40147136 2024-10-20,11:32:54.000,294,11019715,12485,0,1729423973,13007.740793519995,78.388369469998,53461.38051000001 2024-10-20,11:32:55.000,294,11019700,12645,0,1729423974,13007.72732089999,78.45886076999886,53461.38051000001 2024-10-20,11:32:56.000,294,11019724,12605,0,1729423975,13007.740793519995,78.48705729000358,53461.42243272 2024-10-20,11:32:57.000,294,11019716,12765,0,1729423976,13007.77447507,78.49410642000294,53461.436406960005 2024-10-20,11:32:58.000,294,11019700,12565,0,1729423977,13007.761002449995,78.5011555500023,53461.39448424 2024-10-20,11:32:59.000,294,11019688,12685,0,1729423978,13007.76773875999,78.51525381000101,53461.436406960005 2024-10-20,11:33:00.000,294,11019709,12605,0,1729423979,13007.75426614,78.47295903000486,53461.4503812 2024-10-20,11:33:01.000,294,11019750,12485,0,1729423980,13007.73405721,78.48705729000358,53461.42243272 2024-10-20,11:33:02.000,294,11019649,12285,0,1729423981,13007.74752982999,78.45886076999886,53461.4154456 2024-10-20,11:33:03.000,294,11019697,12965,0,1729423982,13007.76773875999,78.43066425000143,53461.40147136 2024-10-20,11:33:04.000,294,11019694,12605,0,1729423983,13007.73405721,78.44476251000015,53461.38051000001 2024-10-20,11:33:05.000,294,11019722,12765,0,1729423984,13007.71384828,78.388369469998,53461.4154456 2024-10-20,11:33:06.000,294,11019671,12605,0,1729423985,13007.720584589995,78.32492730000376,53461.44339408 2024-10-20,11:33:07.000,294,11019684,12645,0,1729423986,13007.70711196999,78.24738687000354,53461.42941984001 2024-10-20,11:33:08.000,294,11019676,12605,0,1729423987,13007.69363935,78.24033774000418,53461.45736832001 2024-10-20,11:33:09.000,294,11019640,12525,0,1729423988,13007.680166729995,78.21214121999947,53461.40147136 2024-10-20,11:33:10.000,294,11019701,12725,0,1729423989,13007.67343042,78.18394470000203,53461.40147136 2024-10-20,11:33:11.000,294,11019692,12405,0,1729423990,13007.68690303999,78.12755165999988,53461.42243272 2024-10-20,11:33:12.000,294,11019705,12765,0,1729423991,13007.69363935,78.08525688000373,53461.40147136 2024-10-20,11:33:13.000,294,11019671,12605,0,1729423992,13007.70711196999,78.08525688000373,53461.37352288 2024-10-20,11:33:14.000,294,11019649,12485,0,1729423993,13007.720584589995,78.06410948999837,53461.40147136 2024-10-20,11:33:15.000,294,11019693,12645,0,1729423994,13007.73405721,78.08525688000373,53461.37352288 2024-10-20,11:33:16.000,294,11019655,12885,0,1729423995,13007.73405721,78.1064042700018,53461.366535760004 2024-10-20,11:33:17.000,294,11019716,12805,0,1729423996,13007.70711196999,78.09935514000244,53461.338587280006 2024-10-20,11:33:18.000,294,11019689,12765,0,1729423997,13007.68690303999,78.12050253000052,53461.3455744 2024-10-20,11:33:19.000,294,11019663,12765,0,1729423998,13007.69363935,78.1064042700018,53461.31063880001 2024-10-20,11:33:20.000,294,11019726,12525,0,1729423999,13007.70711196999,78.13460078999924,53461.30365168 2024-10-20,11:33:21.000,294,11019659,12285,0,1729424000,13007.68690303999,78.19099383000139,53461.3455744 2024-10-20,11:33:22.000,294,11019652,12525,0,1729424001,13007.68690303999,78.1557481800046,53461.3455744 2024-10-20,11:33:23.000,294,11019691,12565,0,1729424002,13007.66669410999,78.16279731000395,53461.33160016001 2024-10-20,11:33:24.000,294,11019700,12565,0,1729424003,13007.680166729995,78.19804296000075,53461.24775472 2024-10-20,11:33:25.000,294,11019712,12645,0,1729424004,13007.64648517999,78.22623947999818,53461.33160016001 2024-10-20,11:33:26.000,294,11019743,12765,0,1729424005,13007.680166729995,78.26853426000162,53461.26172896001 2024-10-20,11:33:27.000,294,11019670,12685,0,1729424006,13007.659957799995,78.29673077999905,53461.28269032 2024-10-20,11:33:28.000,294,11019681,12605,0,1729424007,13007.619539939995,78.27558339000097,53461.28269032 2024-10-20,11:33:29.000,294,11019673,12605,0,1729424008,13007.639748869995,78.3178781700044,53461.29666456 2024-10-20,11:33:30.000,294,11019697,12405,0,1729424009,13007.619539939995,78.31082903999777,53461.29666456 2024-10-20,11:33:31.000,294,11019694,12725,0,1729424010,13007.639748869995,78.36722207999992,53461.29666456 2024-10-20,11:33:32.000,294,11019694,12645,0,1729424011,13007.639748869995,78.40246773000399,53461.2757032 2024-10-20,11:33:33.000,294,11019687,12605,0,1729424012,13007.63301256,78.36722207999992,53461.2757032 2024-10-20,11:33:34.000,294,11019705,12525,0,1729424013,13007.639748869995,78.40951686000335,53461.30365168 2024-10-20,11:33:35.000,294,11019739,12285,0,1729424014,13007.5925947,78.42361512000207,53461.268716080005 2024-10-20,11:33:36.000,294,11019669,12525,0,1729424015,13007.57238577,78.41656599000271,53461.24076760001 2024-10-20,11:33:37.000,294,11019715,12485,0,1729424016,13007.61280363,78.42361512000207,53461.28967744001 2024-10-20,11:33:38.000,294,11019731,12805,0,1729424017,13007.5925947,78.39541860000463,53461.26172896001 2024-10-20,11:33:39.000,294,11019674,12645,0,1729424018,13007.57238577,78.39541860000463,53461.23378048 2024-10-20,11:33:40.000,294,11019728,12485,0,1729424019,13007.599331009995,78.388369469998,53461.32461304 2024-10-20,11:33:41.000,294,11019692,12525,0,1729424020,13007.57238577,78.37427120999928,53461.2757032 2024-10-20,11:33:42.000,294,11019683,12605,0,1729424021,13007.57238577,78.36017295000056,53461.24775472 2024-10-20,11:33:43.000,294,11019650,12525,0,1729424022,13007.599331009995,78.33902556000248,53461.28967744001 2024-10-20,11:33:44.000,294,11019683,13245,0,1729424023,13007.599331009995,78.32492730000376,53461.219806240006 2024-10-20,11:33:45.000,294,11019662,12605,0,1729424024,13007.619539939995,78.32492730000376,53461.24775472 2024-10-20,11:33:46.000,294,11019697,12725,0,1729424025,13007.65322149,78.29673077999905,53461.268716080005 2024-10-20,11:33:47.000,294,11019700,12605,0,1729424026,13007.680166729995,78.31082903999777,53461.25474184 2024-10-20,11:33:48.000,294,11019683,12765,0,1729424027,13007.67343042,78.31082903999777,53461.25474184 2024-10-20,11:33:49.000,294,11019681,12485,0,1729424028,13007.68690303999,78.28263252000033,53461.25474184 2024-10-20,11:33:50.000,294,11019719,12645,0,1729424029,13007.680166729995,78.26148513000226,53461.24076760001 2024-10-20,11:33:51.000,294,11019676,12685,0,1729424030,13007.67343042,78.27558339000097,53461.170896400006 2024-10-20,11:33:52.000,294,11019742,12605,0,1729424031,13007.71384828,78.29673077999905,53461.23378048 2024-10-20,11:33:53.000,294,11019735,12285,0,1729424032,13007.70711196999,78.27558339000097,53461.24076760001 2024-10-20,11:33:54.000,294,11019681,12725,0,1729424033,13007.720584589995,78.24738687000354,53461.23378048 2024-10-20,11:33:55.000,294,11019712,12525,0,1729424034,13007.720584589995,78.26148513000226,53461.198844880004 2024-10-20,11:33:56.000,294,11019769,12645,0,1729424035,13007.69363935,78.2896816499997,53461.21281912001 2024-10-20,11:33:57.000,294,11019730,12605,0,1729424036,13007.680166729995,78.24738687000354,53461.17788352 2024-10-20,11:33:58.000,294,11019705,12725,0,1729424037,13007.67343042,78.24738687000354,53461.18487064 2024-10-20,11:33:59.000,294,11019684,12605,0,1729424038,13007.66669410999,78.26148513000226,53461.170896400006 2024-10-20,11:34:00.000,294,11019693,12685,0,1729424039,13007.619539939995,78.19099383000139,53461.19185776001 2024-10-20,11:34:01.000,294,11019744,12645,0,1729424040,13007.599331009995,78.18394470000203,53461.17788352 2024-10-20,11:34:02.000,294,11019709,12645,0,1729424041,13007.56564945999,78.1416499199986,53461.149935040004 2024-10-20,11:34:03.000,294,11019733,12565,0,1729424042,13007.518495289994,78.11345340000116,53461.11499944 2024-10-20,11:34:04.000,294,11019704,12645,0,1729424043,13007.46460480999,78.1064042700018,53461.08705096 2024-10-20,11:34:05.000,294,11019715,12565,0,1729424044,13007.437659569994,78.09935514000244,53461.10801232 2024-10-20,11:34:06.000,294,11019710,12725,0,1729424045,13007.410714329999,78.12755165999988,53461.11499944 2024-10-20,11:34:07.000,294,11019721,12765,0,1729424046,13007.390505399999,78.12050253000052,53461.08006384 2024-10-20,11:34:08.000,294,11019718,12685,0,1729424047,13007.397241709994,78.18394470000203,53461.05910248 2024-10-20,11:34:09.000,294,11019729,12645,0,1729424048,13007.377032779994,78.19099383000139,53461.031154000004 2024-10-20,11:34:10.000,294,11019739,12725,0,1729424049,13007.383769089989,78.24738687000354,53461.08006384 2024-10-20,11:34:11.000,294,11019704,12845,0,1729424050,13007.383769089989,78.27558339000097,53461.12897368 2024-10-20,11:34:12.000,294,11019684,12605,0,1729424051,13007.390505399999,78.30377990999841,53461.07307672001 2024-10-20,11:34:13.000,294,11019715,12485,0,1729424052,13007.390505399999,78.31082903999777,53461.08006384 2024-10-20,11:34:14.000,294,11019673,12365,0,1729424053,13007.390505399999,78.388369469998,53461.08006384 2024-10-20,11:34:15.000,294,11019692,12645,0,1729424054,13007.40397801999,78.40951686000335,53460.99621840001 2024-10-20,11:34:16.000,294,11019698,12605,0,1729424055,13007.397241709994,78.39541860000463,53461.03814112 2024-10-20,11:34:17.000,294,11019677,12365,0,1729424056,13007.410714329999,78.43066425000143,53461.03814112 2024-10-20,11:34:18.000,294,11019719,12605,0,1729424057,13007.417450639994,78.4518116399995,53461.01019264 2024-10-20,11:34:19.000,294,11019612,12485,0,1729424058,13007.40397801999,78.39541860000463,53461.031154000004 2024-10-20,11:34:20.000,294,11019677,12565,0,1729424059,13007.390505399999,78.39541860000463,53461.031154000004 2024-10-20,11:34:21.000,294,11019700,12605,0,1729424060,13007.383769089989,78.388369469998,53461.03814112 2024-10-20,11:34:22.000,294,11019724,12445,0,1729424061,13007.437659569994,78.39541860000463,53461.052115360006 2024-10-20,11:34:23.000,294,11019706,12805,0,1729424062,13007.47134112,78.36017295000056,53461.05910248 2024-10-20,11:34:24.000,294,11019683,13005,0,1729424063,13007.42418694999,78.31082903999777,53461.05910248 2024-10-20,11:34:25.000,294,11019703,12525,0,1729424064,13007.451132189999,78.29673077999905,53461.07307672001 2024-10-20,11:34:26.000,294,11019667,12765,0,1729424065,13007.42418694999,78.24033774000418,53461.02416688001 2024-10-20,11:34:27.000,294,11019707,12245,0,1729424066,13007.437659569994,78.22623947999818,53461.08705096 2024-10-20,11:34:28.000,294,11019716,12525,0,1729424067,13007.437659569994,78.24738687000354,53461.09403808001 2024-10-20,11:34:29.000,294,11019708,12565,0,1729424068,13007.430923259999,78.20509209000011,53461.03814112 2024-10-20,11:34:30.000,294,11019700,12605,0,1729424069,13007.370296469999,78.24033774000418,53461.02416688001 2024-10-20,11:34:31.000,294,11019653,12805,0,1729424070,13007.356823849994,78.24033774000418,53461.031154000004 2024-10-20,11:34:32.000,294,11019650,12645,0,1729424071,13007.296197059994,78.26148513000226,53461.031154000004 2024-10-20,11:34:33.000,294,11019721,12725,0,1729424072,13007.282724439989,78.2896816499997,53461.052115360006 2024-10-20,11:34:34.000,294,11019664,12725,0,1729424073,13007.195152409993,78.32492730000376,53460.98923128 2024-10-20,11:34:35.000,294,11019715,12605,0,1729424074,13007.201888719988,78.33902556000248,53461.04512824001 2024-10-20,11:34:36.000,294,11019709,12805,0,1729424075,13007.201888719988,78.3531238200012,53461.031154000004 2024-10-20,11:34:37.000,294,11019657,12685,0,1729424076,13007.208625029998,78.40951686000335,53461.052115360006 2024-10-20,11:34:38.000,294,11019634,12885,0,1729424077,13007.242306579989,78.49410642000294,53461.03814112 2024-10-20,11:34:39.000,294,11019701,12605,0,1729424078,13007.275988129993,78.50820468000165,53461.10801232 2024-10-20,11:34:40.000,294,11019698,12565,0,1729424079,13007.329878609999,78.55754859000444,53461.08006384 2024-10-20,11:34:41.000,294,11019716,12765,0,1729424080,13007.343351229989,78.62803988999804,53461.02416688001 2024-10-20,11:34:42.000,294,11019684,12725,0,1729424081,13007.417450639994,78.62099075999868,53461.10801232 2024-10-20,11:34:43.000,294,11019728,12645,0,1729424082,13007.457868499994,78.63508902000467,53461.07307672001 2024-10-20,11:34:44.000,294,11019693,12645,0,1729424083,13007.451132189999,78.69148205999954,53461.08705096 2024-10-20,11:34:45.000,294,11019657,12645,0,1729424084,13007.52523159999,78.6985311899989,53461.04512824001 2024-10-20,11:34:46.000,294,11019750,12725,0,1729424085,13007.518495289994,78.67033467000147,53461.09403808001 2024-10-20,11:34:47.000,294,11019716,12805,0,1729424086,13007.51175898,78.64918728000339,53461.101025200005 2024-10-20,11:34:48.000,294,11019683,12565,0,1729424087,13007.518495289994,78.64213815000403,53461.09403808001 2024-10-20,11:34:49.000,294,11019669,12525,0,1729424088,13007.57238577,78.62803988999804,53461.10801232 2024-10-20,11:34:50.000,294,11019670,12445,0,1729424089,13007.619539939995,78.60689249999996,53461.170896400006 2024-10-20,11:34:51.000,294,11019696,12645,0,1729424090,13007.60606731999,78.59279424000124,53461.12897368 2024-10-20,11:34:52.000,294,11019695,12685,0,1729424091,13007.61280363,78.55754859000444,53461.149935040004 2024-10-20,11:34:53.000,294,11019748,12765,0,1729424092,13007.659957799995,78.51525381000101,53461.12897368 2024-10-20,11:34:54.000,294,11019659,12645,0,1729424093,13007.70711196999,78.49410642000294,53461.12897368 2024-10-20,11:34:55.000,294,11019697,12525,0,1729424094,13007.75426614,78.42361512000207,53461.12897368 2024-10-20,11:34:56.000,294,11019716,12565,0,1729424095,13007.801420309996,78.40246773000399,53461.12897368 2024-10-20,11:34:57.000,294,11019702,12605,0,1729424096,13007.801420309996,78.38132033999864,53461.15692216 2024-10-20,11:34:58.000,294,11019709,12725,0,1729424097,13007.868783409991,78.30377990999841,53461.16390928001 2024-10-20,11:34:59.000,294,11019698,12685,0,1729424098,13007.82836554999,78.26148513000226,53461.198844880004 2024-10-20,11:35:00.000,294,11019698,12525,0,1729424099,13007.83510186,78.26148513000226,53461.149935040004 2024-10-20,11:35:01.000,294,11019717,12805,0,1729424100,13007.80815661999,78.19804296000075,53461.17788352 2024-10-20,11:35:02.000,294,11019672,12765,0,1729424101,13007.781211379996,78.18394470000203,53461.18487064 2024-10-20,11:35:03.000,294,11019681,12485,0,1729424102,13007.76773875999,78.12755165999988,53461.17788352 2024-10-20,11:35:04.000,294,11019734,12765,0,1729424103,13007.73405721,78.09935514000244,53461.22679336 2024-10-20,11:35:05.000,294,11019665,12565,0,1729424104,13007.680166729995,78.12755165999988,53461.170896400006 2024-10-20,11:35:06.000,294,11019700,12325,0,1729424105,13007.65322149,78.09935514000244,53461.17788352 2024-10-20,11:35:07.000,294,11019734,12685,0,1729424106,13007.63301256,78.09935514000244,53461.205832 2024-10-20,11:35:08.000,294,11019708,12525,0,1729424107,13007.599331009995,78.09230601000309,53461.19185776001 2024-10-20,11:35:09.000,294,11019737,12525,0,1729424108,13007.579122079995,78.1064042700018,53461.170896400006 2024-10-20,11:35:10.000,294,11019709,12565,0,1729424109,13007.538704219995,78.12050253000052,53461.15692216 2024-10-20,11:35:11.000,294,11019671,12645,0,1729424110,13007.50502266999,78.07820775000437,53461.12897368 2024-10-20,11:35:12.000,294,11019738,12725,0,1729424111,13007.478077429994,78.13460078999924,53461.1359608 2024-10-20,11:35:13.000,294,11019689,12525,0,1729424112,13007.417450639994,78.16984644000331,53461.08705096 2024-10-20,11:35:14.000,294,11019703,12445,0,1729424113,13007.350087539999,78.22623947999818,53461.101025200005 2024-10-20,11:35:15.000,294,11019716,12725,0,1729424114,13007.316405989994,78.30377990999841,53461.14294792001 2024-10-20,11:35:16.000,294,11019752,12885,0,1729424115,13007.242306579989,78.36722207999992,53461.09403808001 2024-10-20,11:35:17.000,294,11019706,12565,0,1729424116,13007.168207169998,78.48705729000358,53461.08705096 2024-10-20,11:35:18.000,294,11019658,12525,0,1729424117,13007.114316689993,78.60689249999996,53461.08006384 2024-10-20,11:35:19.000,294,11019743,12565,0,1729424118,13007.046953589997,78.68443293000018,53461.05910248 2024-10-20,11:35:20.000,294,11019641,12645,0,1729424119,13007.020008350002,78.74787510000169,53461.12897368 2024-10-20,11:35:21.000,294,11019703,12605,0,1729424120,13007.026744659997,78.83951379000064,53461.052115360006 2024-10-20,11:35:22.000,294,11019699,12765,0,1729424121,13006.999799420002,78.95229986999766,53461.08006384 2024-10-20,11:35:23.000,294,11019706,12885,0,1729424122,13007.026744659997,78.9593490000043,53461.07307672001 2024-10-20,11:35:24.000,294,11019735,12685,0,1729424123,13007.040217280002,79.01574203999917,53461.0660896 2024-10-20,11:35:25.000,294,11019709,12845,0,1729424124,13007.046953589997,79.03688943000452,53461.08705096 2024-10-20,11:35:26.000,294,11019706,12765,0,1729424125,13007.147998239998,78.96639813000365,53461.031154000004 2024-10-20,11:35:27.000,294,11019655,12645,0,1729424126,13007.208625029998,78.9100050900015,53461.052115360006 2024-10-20,11:35:28.000,294,11019677,12565,0,1729424127,13007.255779199993,78.84656292,53461.03814112 2024-10-20,11:35:29.000,294,11019664,12845,0,1729424128,13007.336614919994,78.73377684000297,53461.05910248 2024-10-20,11:35:30.000,294,11019689,12605,0,1729424129,13007.40397801999,78.65623641000275,53461.07307672001 2024-10-20,11:35:31.000,294,11019666,12685,0,1729424130,13007.46460480999,78.52935206999973,53461.08705096 2024-10-20,11:35:32.000,294,11019701,12805,0,1729424131,13007.538704219995,78.37427120999928,53461.09403808001 2024-10-20,11:35:33.000,294,11019674,12645,0,1729424132,13007.54544052999,78.28263252000033,53461.10801232 2024-10-20,11:35:34.000,294,11019720,12725,0,1729424133,13007.55217684,78.18394470000203,53461.08705096 2024-10-20,11:35:35.000,294,11019726,12685,0,1729424134,13007.60606731999,78.09935514000244,53461.08006384 2024-10-20,11:35:36.000,294,11019710,12845,0,1729424135,13007.61280363,78.0077164500035,53461.10801232 2024-10-20,11:35:37.000,294,11019687,12645,0,1729424136,13007.680166729995,77.95132341000135,53461.11499944 2024-10-20,11:35:38.000,294,11019667,12645,0,1729424137,13007.680166729995,77.88083211000048,53461.08705096 2024-10-20,11:35:39.000,294,11019692,12645,0,1729424138,13007.69363935,77.84558646000369,53461.12897368 2024-10-20,11:35:40.000,294,11019719,12285,0,1729424139,13007.740793519995,77.8596847200024,53461.14294792001 2024-10-20,11:35:41.000,294,11019699,12645,0,1729424140,13007.781211379996,77.85263559000305,53461.198844880004 2024-10-20,11:35:42.000,294,11019671,12725,0,1729424141,13007.801420309996,77.88083211000048,53461.08006384 2024-10-20,11:35:43.000,294,11019714,12885,0,1729424142,13007.882256029996,78.00066732000414,53461.14294792001 2024-10-20,11:35:44.000,294,11019703,12645,0,1729424143,13007.848574479991,78.02181471000222,53461.1359608 2024-10-20,11:35:45.000,294,11019690,12685,0,1729424144,13007.83510186,78.11345340000116,53461.1359608 2024-10-20,11:35:46.000,294,11019734,12365,0,1729424145,13007.821629239996,78.21214121999947,53461.149935040004 2024-10-20,11:35:47.000,294,11019674,12645,0,1729424146,13007.75426614,78.34607469000184,53461.170896400006 2024-10-20,11:35:48.000,294,11019695,12525,0,1729424147,13007.70711196999,78.43771338000079,53461.205832 2024-10-20,11:35:49.000,294,11019698,12565,0,1729424148,13007.64648517999,78.55754859000444,53461.17788352 2024-10-20,11:35:50.000,294,11019704,12685,0,1729424149,13007.58585838999,78.66328554000211,53461.15692216 2024-10-20,11:35:51.000,294,11019658,12685,0,1729424150,13007.478077429994,78.75492423000105,53461.1359608 2024-10-20,11:35:52.000,294,11019690,12565,0,1729424151,13007.457868499994,78.8113172700032,53461.12897368 2024-10-20,11:35:53.000,294,11019688,12565,0,1729424152,13007.383769089989,78.86066117999871,53461.101025200005 2024-10-20,11:35:54.000,294,11019706,12605,0,1729424153,13007.309669679998,78.86066117999871,53461.08006384 2024-10-20,11:35:55.000,294,11019693,12685,0,1729424154,13007.262515509989,78.86771030999807,53461.14294792001 2024-10-20,11:35:56.000,294,11019650,12605,0,1729424155,13007.208625029998,78.87475944000471,53461.08006384 2024-10-20,11:35:57.000,294,11019664,12485,0,1729424156,13007.201888719988,78.83951379000064,53461.11499944 2024-10-20,11:35:58.000,294,11019659,12605,0,1729424157,13007.161470859988,78.80426814000384,53461.08705096 2024-10-20,11:35:59.000,294,11019712,12725,0,1729424158,13007.154734549993,78.7126294500049,53461.08705096 2024-10-20,11:36:00.000,294,11019659,12685,0,1729424159,13007.188416099998,78.67738380000083,53461.08705096 2024-10-20,11:36:01.000,294,11019657,12565,0,1729424160,13007.188416099998,78.61394162999932,53461.04512824001 2024-10-20,11:36:02.000,294,11019701,12485,0,1729424161,13007.195152409993,78.53640119999909,53461.03814112 2024-10-20,11:36:03.000,294,11019682,12525,0,1729424162,13007.242306579989,78.5011555500023,53461.07307672001 2024-10-20,11:36:04.000,294,11019635,12605,0,1729424163,13007.255779199993,78.40951686000335,53461.101025200005 2024-10-20,11:36:05.000,294,11019685,12605,0,1729424164,13007.323142299989,78.37427120999928,53461.08705096 2024-10-20,11:36:06.000,294,11019640,12845,0,1729424165,13007.417450639994,78.3531238200012,53461.08006384 2024-10-20,11:36:07.000,294,11019662,12685,0,1729424166,13007.47134112,78.3178781700044,53461.08006384 2024-10-20,11:36:08.000,294,11019710,12965,0,1729424167,13007.478077429994,78.32492730000376,53461.101025200005 2024-10-20,11:36:09.000,294,11019722,12405,0,1729424168,13007.518495289994,78.33902556000248,53461.12198656001 2024-10-20,11:36:10.000,294,11019670,12445,0,1729424169,13007.57238577,78.36017295000056,53461.10801232 2024-10-20,11:36:11.000,294,11019712,12605,0,1729424170,13007.619539939995,78.37427120999928,53461.07307672001 2024-10-20,11:36:12.000,294,11019713,12445,0,1729424171,13007.66669410999,78.40951686000335,53461.12897368 2024-10-20,11:36:13.000,294,11019692,12685,0,1729424172,13007.70711196999,78.42361512000207,53461.149935040004 2024-10-20,11:36:14.000,294,11019673,12685,0,1729424173,13007.71384828,78.46590989999822,53461.16390928001 2024-10-20,11:36:15.000,294,11019682,12485,0,1729424174,13007.740793519995,78.47295903000486,53461.15692216 2024-10-20,11:36:16.000,294,11019678,12485,0,1729424175,13007.78794768999,78.5011555500023,53461.18487064 2024-10-20,11:36:17.000,294,11019735,12565,0,1729424176,13007.761002449995,78.48705729000358,53461.21281912001 2024-10-20,11:36:18.000,294,11019691,12885,0,1729424177,13007.76773875999,78.49410642000294,53461.18487064 2024-10-20,11:36:19.000,294,11019706,12605,0,1729424178,13007.740793519995,78.52230294000037,53461.18487064 2024-10-20,11:36:20.000,294,11019700,12685,0,1729424179,13007.78794768999,78.50820468000165,53461.1359608 2024-10-20,11:36:21.000,294,11019706,12765,0,1729424180,13007.74752982999,78.50820468000165,53461.16390928001 2024-10-20,11:36:22.000,294,11019711,12605,0,1729424181,13007.700375659995,78.5011555500023,53461.19185776001 2024-10-20,11:36:23.000,294,11019699,12765,0,1729424182,13007.70711196999,78.49410642000294,53461.170896400006 2024-10-20,11:36:24.000,294,11019681,12685,0,1729424183,13007.700375659995,78.45886076999886,53461.15692216 2024-10-20,11:36:25.000,294,11019706,12565,0,1729424184,13007.64648517999,78.40246773000399,53461.198844880004 2024-10-20,11:36:26.000,294,11019664,12645,0,1729424185,13007.599331009995,78.38132033999864,53461.24076760001 2024-10-20,11:36:27.000,294,11019709,12645,0,1729424186,13007.579122079995,78.34607469000184,53461.268716080005 2024-10-20,11:36:28.000,294,11019685,12685,0,1729424187,13007.538704219995,78.32492730000376,53461.24775472 2024-10-20,11:36:29.000,294,11019661,12645,0,1729424188,13007.53196791,78.31082903999777,53461.24775472 2024-10-20,11:36:30.000,294,11019683,12485,0,1729424189,13007.558913149995,78.27558339000097,53461.19185776001 2024-10-20,11:36:31.000,294,11019679,12645,0,1729424190,13007.53196791,78.2896816499997,53461.24076760001 2024-10-20,11:36:32.000,294,11019725,12445,0,1729424191,13007.55217684,78.28263252000033,53461.21281912001 2024-10-20,11:36:33.000,294,11019736,12805,0,1729424192,13007.57238577,78.24738687000354,53461.23378048 2024-10-20,11:36:34.000,294,11019739,12565,0,1729424193,13007.57238577,78.30377990999841,53461.198844880004 2024-10-20,11:36:35.000,294,11019699,12485,0,1729424194,13007.60606731999,78.30377990999841,53461.198844880004 2024-10-20,11:36:36.000,294,11019702,12565,0,1729424195,13007.63301256,78.27558339000097,53461.198844880004 2024-10-20,11:36:37.000,294,11019679,12685,0,1729424196,13007.64648517999,78.33197643000312,53461.198844880004 2024-10-20,11:36:38.000,294,11019700,12685,0,1729424197,13007.73405721,78.31082903999777,53461.19185776001 2024-10-20,11:36:39.000,294,11019685,12645,0,1729424198,13007.74752982999,78.26853426000162,53461.21281912001 2024-10-20,11:36:40.000,294,11019713,12725,0,1729424199,13007.77447507,78.2896816499997,53461.25474184 2024-10-20,11:36:41.000,294,11019687,12645,0,1729424200,13007.75426614,78.30377990999841,53461.21281912001 2024-10-20,11:36:42.000,294,11019710,12645,0,1729424201,13007.80815661999,78.31082903999777,53461.28269032 2024-10-20,11:36:43.000,294,11019699,12605,0,1729424202,13007.77447507,78.28263252000033,53461.268716080005 2024-10-20,11:36:44.000,294,11019658,12645,0,1729424203,13007.781211379996,78.26148513000226,53461.26172896001 2024-10-20,11:36:45.000,294,11019761,12645,0,1729424204,13007.77447507,78.26148513000226,53461.28967744001 2024-10-20,11:36:46.000,294,11019666,12685,0,1729424205,13007.71384828,78.26853426000162,53461.21281912001 2024-10-20,11:36:47.000,294,11019655,12765,0,1729424206,13007.74752982999,78.22623947999818,53461.28967744001 2024-10-20,11:36:48.000,294,11019733,12725,0,1729424207,13007.74752982999,78.22623947999818,53461.26172896001 2024-10-20,11:36:49.000,294,11019672,13085,0,1729424208,13007.700375659995,78.21214121999947,53461.219806240006 2024-10-20,11:36:50.000,294,11019676,12565,0,1729424209,13007.72732089999,78.16984644000331,53461.28967744001 2024-10-20,11:36:51.000,294,11019741,12485,0,1729424210,13007.75426614,78.1557481800046,53461.23378048 2024-10-20,11:36:52.000,294,11019674,12365,0,1729424211,13007.73405721,78.1557481800046,53461.29666456 2024-10-20,11:36:53.000,294,11019704,12685,0,1729424212,13007.72732089999,78.16279731000395,53461.2757032 2024-10-20,11:36:54.000,294,11019636,12805,0,1729424213,13007.700375659995,78.16984644000331,53461.2757032 2024-10-20,11:36:55.000,294,11019696,12365,0,1729424214,13007.69363935,78.17689557000267,53461.24775472 2024-10-20,11:36:56.000,294,11019712,12605,0,1729424215,13007.73405721,78.13460078999924,53461.30365168 2024-10-20,11:36:57.000,294,11019674,12605,0,1729424216,13007.740793519995,78.17689557000267,53461.28269032 2024-10-20,11:36:58.000,294,11019750,12725,0,1729424217,13007.720584589995,78.19804296000075,53461.268716080005 2024-10-20,11:36:59.000,294,11019718,12645,0,1729424218,13007.700375659995,78.22623947999818,53461.24775472 2024-10-20,11:37:00.000,294,11019705,12485,0,1729424219,13007.619539939995,78.26853426000162,53461.268716080005 2024-10-20,11:37:01.000,294,11019672,12765,0,1729424220,13007.56564945999,78.3178781700044,53461.21281912001 2024-10-20,11:37:02.000,294,11019719,12525,0,1729424221,13007.53196791,78.31082903999777,53461.26172896001 2024-10-20,11:37:03.000,294,11019664,12565,0,1729424222,13007.48481373999,78.36017295000056,53461.219806240006 2024-10-20,11:37:04.000,294,11019689,12525,0,1729424223,13007.457868499994,78.33902556000248,53461.23378048 2024-10-20,11:37:05.000,294,11019691,12445,0,1729424224,13007.417450639994,78.38132033999864,53461.24775472 2024-10-20,11:37:06.000,294,11019736,12645,0,1729424225,13007.410714329999,78.41656599000271,53461.26172896001 2024-10-20,11:37:07.000,294,11019699,12245,0,1729424226,13007.437659569994,78.41656599000271,53461.149935040004 2024-10-20,11:37:08.000,294,11019737,12365,0,1729424227,13007.397241709994,78.41656599000271,53461.219806240006 2024-10-20,11:37:09.000,294,11019699,12525,0,1729424228,13007.430923259999,78.38132033999864,53461.219806240006 2024-10-20,11:37:10.000,294,11019687,12605,0,1729424229,13007.44439587999,78.3531238200012,53461.19185776001 2024-10-20,11:37:11.000,294,11019709,12725,0,1729424230,13007.48481373999,78.33197643000312,53461.18487064 2024-10-20,11:37:12.000,294,11019711,12645,0,1729424231,13007.498286359994,78.33902556000248,53461.16390928001 2024-10-20,11:37:13.000,294,11019706,12525,0,1729424232,13007.51175898,78.2896816499997,53461.198844880004 2024-10-20,11:37:14.000,294,11019705,12565,0,1729424233,13007.55217684,78.24738687000354,53461.16390928001 2024-10-20,11:37:15.000,294,11019696,12565,0,1729424234,13007.579122079995,78.2544360000029,53461.18487064 2024-10-20,11:37:16.000,294,11019721,12565,0,1729424235,13007.579122079995,78.21919034999883,53461.198844880004 2024-10-20,11:37:17.000,294,11019644,12645,0,1729424236,13007.579122079995,78.20509209000011,53461.14294792001 2024-10-20,11:37:18.000,294,11019699,12965,0,1729424237,13007.579122079995,78.1416499199986,53461.205832 2024-10-20,11:37:19.000,294,11019678,12645,0,1729424238,13007.579122079995,78.1064042700018,53461.18487064 2024-10-20,11:37:20.000,294,11019687,12525,0,1729424239,13007.579122079995,78.12050253000052,53461.1359608 2024-10-20,11:37:21.000,294,11019666,12565,0,1729424240,13007.58585838999,78.06410948999837,53461.149935040004 2024-10-20,11:37:22.000,294,11019748,12565,0,1729424241,13007.58585838999,78.05706035999901,53461.12198656001 2024-10-20,11:37:23.000,294,11019713,12805,0,1729424242,13007.579122079995,78.02181471000222,53461.149935040004 2024-10-20,11:37:24.000,294,11019699,12605,0,1729424243,13007.599331009995,77.97951992999879,53461.149935040004 2024-10-20,11:37:25.000,294,11019720,12525,0,1729424244,13007.619539939995,77.94427428000199,53461.15692216 2024-10-20,11:37:26.000,294,11019695,12685,0,1729424245,13007.62627624999,77.97247079999943,53461.1359608 2024-10-20,11:37:27.000,294,11019706,12925,0,1729424246,13007.619539939995,77.96542167000007,53461.1359608 2024-10-20,11:37:28.000,294,11019723,12845,0,1729424247,13007.659957799995,77.97951992999879,53461.08705096 2024-10-20,11:37:29.000,294,11019697,12725,0,1729424248,13007.619539939995,77.97247079999943,53461.052115360006 2024-10-20,11:37:30.000,294,11019703,12525,0,1729424249,13007.639748869995,77.97951992999879,53461.101025200005 2024-10-20,11:37:31.000,294,11019715,12725,0,1729424250,13007.62627624999,78.07115861999773,53461.12198656001 2024-10-20,11:37:32.000,294,11019724,12925,0,1729424251,13007.639748869995,78.11345340000116,53461.149935040004 2024-10-20,11:37:33.000,294,11019731,12725,0,1729424252,13007.599331009995,78.1557481800046,53461.07307672001 2024-10-20,11:37:34.000,294,11019676,12765,0,1729424253,13007.619539939995,78.1416499199986,53461.14294792001 2024-10-20,11:37:35.000,294,11019721,12845,0,1729424254,13007.599331009995,78.16984644000331,53461.101025200005 2024-10-20,11:37:36.000,294,11019744,13085,0,1729424255,13007.579122079995,78.21919034999883,53461.09403808001 2024-10-20,11:37:37.000,294,11019663,12725,0,1729424256,13007.56564945999,78.22623947999818,53461.11499944 2024-10-20,11:37:38.000,294,11019701,12525,0,1729424257,13007.56564945999,78.21919034999883,53461.052115360006 2024-10-20,11:37:39.000,294,11019655,12605,0,1729424258,13007.50502266999,78.21214121999947,53461.09403808001 2024-10-20,11:37:40.000,294,11019650,12525,0,1729424259,13007.49155005,78.24738687000354,53461.101025200005 2024-10-20,11:37:41.000,294,11019721,12445,0,1729424260,13007.48481373999,78.24738687000354,53461.12897368 2024-10-20,11:37:42.000,294,11019727,12605,0,1729424261,13007.47134112,78.2544360000029,53461.08006384 2024-10-20,11:37:43.000,294,11019726,12445,0,1729424262,13007.451132189999,78.29673077999905,53461.14294792001 2024-10-20,11:37:44.000,294,11019713,12565,0,1729424263,13007.42418694999,78.29673077999905,53461.12198656001 2024-10-20,11:37:45.000,294,11019713,12645,0,1729424264,13007.370296469999,78.30377990999841,53461.09403808001 2024-10-20,11:37:46.000,294,11019735,12805,0,1729424265,13007.329878609999,78.28263252000033,53461.09403808001 2024-10-20,11:37:47.000,294,11019712,12365,0,1729424266,13007.316405989994,78.29673077999905,53461.07307672001 2024-10-20,11:37:48.000,294,11019717,12645,0,1729424267,13007.269251819998,78.31082903999777,53461.07307672001 2024-10-20,11:37:49.000,294,11019714,12805,0,1729424268,13007.235570269993,78.29673077999905,53461.09403808001 2024-10-20,11:37:50.000,294,11019681,12605,0,1729424269,13007.181679789988,78.27558339000097,53461.03814112 2024-10-20,11:37:51.000,294,11019729,12645,0,1729424270,13007.215361339993,78.26853426000162,53461.101025200005 2024-10-20,11:37:52.000,294,11019701,12845,0,1729424271,13007.195152409993,78.2896816499997,53461.0660896 2024-10-20,11:37:53.000,294,11019702,12805,0,1729424272,13007.235570269993,78.2896816499997,53461.08006384 2024-10-20,11:37:54.000,294,11019699,12525,0,1729424273,13007.255779199993,78.29673077999905,53461.101025200005 2024-10-20,11:37:55.000,294,11019712,12565,0,1729424274,13007.269251819998,78.2896816499997,53461.101025200005 2024-10-20,11:37:56.000,294,11019719,12685,0,1729424275,13007.296197059994,78.26853426000162,53461.1359608 2024-10-20,11:37:57.000,294,11019707,12685,0,1729424276,13007.302933369989,78.27558339000097,53461.08705096 2024-10-20,11:37:58.000,294,11019698,12445,0,1729424277,13007.296197059994,78.2896816499997,53461.04512824001 2024-10-20,11:37:59.000,294,11019756,12645,0,1729424278,13007.302933369989,78.28263252000033,53461.09403808001 2024-10-20,11:38:00.000,294,11019700,12605,0,1729424279,13007.296197059994,78.24033774000418,53461.0660896 2024-10-20,11:38:01.000,294,11019754,12445,0,1729424280,13007.316405989994,78.24738687000354,53461.08705096 2024-10-20,11:38:02.000,294,11019696,12605,0,1729424281,13007.363560159989,78.20509209000011,53461.09403808001 2024-10-20,11:38:03.000,294,11019720,12845,0,1729424282,13007.383769089989,78.19804296000075,53461.0660896 2024-10-20,11:38:04.000,294,11019688,12645,0,1729424283,13007.42418694999,78.17689557000267,53461.07307672001 2024-10-20,11:38:05.000,294,11019696,12805,0,1729424284,13007.410714329999,78.18394470000203,53461.04512824001 2024-10-20,11:38:06.000,294,11019699,12405,0,1729424285,13007.397241709994,78.1416499199986,53461.08705096 2024-10-20,11:38:07.000,294,11019711,12485,0,1729424286,13007.390505399999,78.12050253000052,53461.09403808001 2024-10-20,11:38:08.000,294,11019731,12685,0,1729424287,13007.370296469999,78.16279731000395,53461.07307672001 2024-10-20,11:38:09.000,294,11019711,12245,0,1729424288,13007.377032779994,78.16279731000395,53461.101025200005 2024-10-20,11:38:10.000,294,11019710,12805,0,1729424289,13007.370296469999,78.12755165999988,53461.08006384 2024-10-20,11:38:11.000,294,11019735,12645,0,1729424290,13007.370296469999,78.07115861999773,53461.052115360006 2024-10-20,11:38:12.000,294,11019709,12605,0,1729424291,13007.377032779994,78.07820775000437,53461.052115360006 2024-10-20,11:38:13.000,294,11019704,12445,0,1729424292,13007.363560159989,78.1064042700018,53461.02416688001 2024-10-20,11:38:14.000,294,11019751,12645,0,1729424293,13007.336614919994,78.08525688000373,53461.031154000004 2024-10-20,11:38:15.000,294,11019707,12485,0,1729424294,13007.343351229989,78.07115861999773,53461.03814112 2024-10-20,11:38:16.000,294,11019717,12565,0,1729424295,13007.350087539999,78.09935514000244,53461.05910248 2024-10-20,11:38:17.000,294,11019709,12445,0,1729424296,13007.329878609999,78.12050253000052,53461.09403808001 2024-10-20,11:38:18.000,294,11019702,12525,0,1729424297,13007.370296469999,78.1416499199986,53461.11499944 2024-10-20,11:38:19.000,294,11019701,12845,0,1729424298,13007.383769089989,78.14869904999796,53461.10801232 2024-10-20,11:38:20.000,294,11019692,12685,0,1729424299,13007.397241709994,78.16279731000395,53461.0660896 2024-10-20,11:38:21.000,294,11019703,12805,0,1729424300,13007.363560159989,78.19099383000139,53461.11499944 2024-10-20,11:38:22.000,294,11019706,12765,0,1729424301,13007.377032779994,78.21919034999883,53461.14294792001 2024-10-20,11:38:23.000,294,11019727,12485,0,1729424302,13007.336614919994,78.20509209000011,53461.08006384 2024-10-20,11:38:24.000,294,11019725,12605,0,1729424303,13007.343351229989,78.26148513000226,53461.09403808001 2024-10-20,11:38:25.000,294,11019735,12725,0,1729424304,13007.302933369989,78.26853426000162,53461.05910248 2024-10-20,11:38:26.000,294,11019691,12525,0,1729424305,13007.296197059994,78.2544360000029,53461.1359608 2024-10-20,11:38:27.000,294,11019729,12645,0,1729424306,13007.269251819998,78.28263252000033,53461.08006384 2024-10-20,11:38:28.000,294,11019714,12605,0,1729424307,13007.228833959998,78.27558339000097,53461.03814112 2024-10-20,11:38:29.000,294,11019738,12645,0,1729424308,13007.275988129993,78.26148513000226,53461.08006384 2024-10-20,11:38:30.000,294,11019705,12405,0,1729424309,13007.235570269993,78.21919034999883,53461.101025200005 2024-10-20,11:38:31.000,294,11019717,12365,0,1729424310,13007.235570269993,78.24738687000354,53461.10801232 2024-10-20,11:38:32.000,294,11019732,12565,0,1729424311,13007.269251819998,78.20509209000011,53461.03814112 2024-10-20,11:38:33.000,294,11019728,12445,0,1729424312,13007.235570269993,78.19099383000139,53461.05910248 2024-10-20,11:38:34.000,294,11019726,12605,0,1729424313,13007.302933369989,78.19804296000075,53461.052115360006 2024-10-20,11:38:35.000,294,11019733,12525,0,1729424314,13007.316405989994,78.18394470000203,53461.04512824001 2024-10-20,11:38:36.000,294,11019716,12645,0,1729424315,13007.289460749998,78.20509209000011,53461.0660896 2024-10-20,11:38:37.000,294,11019679,12765,0,1729424316,13007.255779199993,78.19099383000139,53461.04512824001 2024-10-20,11:38:38.000,294,11019711,12605,0,1729424317,13007.242306579989,78.16279731000395,53461.10801232 2024-10-20,11:38:39.000,294,11019704,12565,0,1729424318,13007.215361339993,78.16984644000331,53461.05910248 2024-10-20,11:38:40.000,294,11019702,12285,0,1729424319,13007.208625029998,78.12755165999988,53461.052115360006 2024-10-20,11:38:41.000,294,11019723,12685,0,1729424320,13007.195152409993,78.16984644000331,53461.07307672001 2024-10-20,11:38:42.000,294,11019703,12565,0,1729424321,13007.147998239998,78.17689557000267,53461.031154000004 2024-10-20,11:38:43.000,294,11019773,12525,0,1729424322,13007.134525619993,78.1416499199986,53461.0660896 2024-10-20,11:38:44.000,294,11019695,12485,0,1729424323,13007.168207169998,78.1557481800046,53461.01019264 2024-10-20,11:38:45.000,294,11019684,12885,0,1729424324,13007.127789309998,78.16984644000331,53461.05910248 2024-10-20,11:38:46.000,294,11019726,12805,0,1729424325,13007.134525619993,78.1557481800046,53461.031154000004 2024-10-20,11:38:47.000,294,11019680,12525,0,1729424326,13007.154734549993,78.1557481800046,53461.03814112 2024-10-20,11:38:48.000,294,11019711,12725,0,1729424327,13007.147998239998,78.18394470000203,53461.01019264 2024-10-20,11:38:49.000,294,11019690,12725,0,1729424328,13007.174943479993,78.2544360000029,53461.04512824001 2024-10-20,11:38:50.000,294,11019707,12445,0,1729424329,13007.215361339993,78.2544360000029,53461.0660896 2024-10-20,11:38:51.000,294,11019742,12645,0,1729424330,13007.228833959998,78.24738687000354,53461.01717976 2024-10-20,11:38:52.000,294,11019739,12605,0,1729424331,13007.228833959998,78.29673077999905,53461.02416688001 2024-10-20,11:38:53.000,294,11019721,12485,0,1729424332,13007.255779199993,78.31082903999777,53461.03814112 2024-10-20,11:38:54.000,294,11019693,12325,0,1729424333,13007.249042889998,78.34607469000184,53461.01717976 2024-10-20,11:38:55.000,294,11019680,12565,0,1729424334,13007.228833959998,78.3531238200012,53461.07307672001 2024-10-20,11:38:56.000,294,11019702,12565,0,1729424335,13007.208625029998,78.36722207999992,53460.98923128 2024-10-20,11:38:57.000,294,11019703,12525,0,1729424336,13007.147998239998,78.36017295000056,53461.04512824001 2024-10-20,11:38:58.000,294,11019707,12725,0,1729424337,13007.127789309998,78.39541860000463,53461.02416688001 2024-10-20,11:38:59.000,294,11019666,12645,0,1729424338,13007.094107759993,78.37427120999928,53461.01717976 2024-10-20,11:39:00.000,294,11019731,12485,0,1729424339,13007.107580379998,78.36722207999992,53461.052115360006 2024-10-20,11:39:01.000,294,11019742,12685,0,1729424340,13007.080635140002,78.33902556000248,53461.01717976 2024-10-20,11:39:02.000,294,11019721,12845,0,1729424341,13007.060426210002,78.36722207999992,53461.05910248 2024-10-20,11:39:03.000,294,11019701,12525,0,1729424342,13007.067162519998,78.34607469000184,53461.05910248 2024-10-20,11:39:04.000,294,11019656,12605,0,1729424343,13007.094107759993,78.3531238200012,53461.0660896 2024-10-20,11:39:05.000,294,11019725,12685,0,1729424344,13007.080635140002,78.33197643000312,53461.01019264 2024-10-20,11:39:06.000,294,11019707,12685,0,1729424345,13007.127789309998,78.34607469000184,53461.031154000004 2024-10-20,11:39:07.000,294,11019730,12565,0,1729424346,13007.107580379998,78.34607469000184,53461.052115360006 2024-10-20,11:39:08.000,294,11019736,12525,0,1729424347,13007.195152409993,78.37427120999928,53461.01019264 2024-10-20,11:39:09.000,294,11019690,12925,0,1729424348,13007.235570269993,78.37427120999928,53461.03814112 2024-10-20,11:39:10.000,294,11019675,12565,0,1729424349,13007.255779199993,78.38132033999864,53461.0660896 2024-10-20,11:39:11.000,294,11019691,12605,0,1729424350,13007.323142299989,78.40951686000335,53461.01019264 2024-10-20,11:39:12.000,294,11019702,12365,0,1729424351,13007.356823849994,78.41656599000271,53461.101025200005 2024-10-20,11:39:13.000,294,11019710,12525,0,1729424352,13007.329878609999,78.41656599000271,53461.07307672001 2024-10-20,11:39:14.000,294,11019684,12525,0,1729424353,13007.343351229989,78.41656599000271,53461.0660896 2024-10-20,11:39:15.000,294,11019729,12605,0,1729424354,13007.343351229989,78.44476251000015,53461.10801232 2024-10-20,11:39:16.000,294,11019705,12725,0,1729424355,13007.377032779994,78.43771338000079,53461.11499944 2024-10-20,11:39:17.000,294,11019663,12645,0,1729424356,13007.356823849994,78.45886076999886,53461.09403808001 2024-10-20,11:39:18.000,294,11019718,12845,0,1729424357,13007.336614919994,78.45886076999886,53461.12897368 2024-10-20,11:39:19.000,294,11019703,12565,0,1729424358,13007.336614919994,78.43066425000143,53461.09403808001 2024-10-20,11:39:20.000,294,11019678,12645,0,1729424359,13007.249042889998,78.43066425000143,53461.08705096 2024-10-20,11:39:21.000,294,11019721,12885,0,1729424360,13007.208625029998,78.42361512000207,53461.08705096 2024-10-20,11:39:22.000,294,11019702,12685,0,1729424361,13007.161470859988,78.42361512000207,53461.10801232 2024-10-20,11:39:23.000,294,11019700,12805,0,1729424362,13007.134525619993,78.37427120999928,53461.09403808001 2024-10-20,11:39:24.000,294,11019719,12725,0,1729424363,13007.107580379998,78.36722207999992,53461.11499944 2024-10-20,11:39:25.000,294,11019708,12325,0,1729424364,13007.026744659997,78.41656599000271,53461.07307672001 2024-10-20,11:39:26.000,294,11019711,12685,0,1729424365,13006.993063109992,78.41656599000271,53461.03814112 2024-10-20,11:39:27.000,294,11019681,12765,0,1729424366,13006.925700009997,78.46590989999822,53461.08705096 2024-10-20,11:39:28.000,294,11019677,12605,0,1729424367,13006.892018459992,78.48705729000358,53461.052115360006 2024-10-20,11:39:29.000,294,11019703,12965,0,1729424368,13006.851600599992,78.52935206999973,53461.05910248 2024-10-20,11:39:30.000,294,11019696,12965,0,1729424369,13006.844864289997,78.58574511000188,53461.08006384 2024-10-20,11:39:31.000,294,11019763,12685,0,1729424370,13006.824655359997,78.64918728000339,53461.02416688001 2024-10-20,11:39:32.000,294,11019725,12605,0,1729424371,13006.851600599992,78.72672771000362,53461.02416688001 2024-10-20,11:39:33.000,294,11019682,12645,0,1729424372,13006.817919050001,78.82541553000192,53461.05910248 2024-10-20,11:39:34.000,294,11019674,12685,0,1729424373,13006.838127980001,78.82541553000192,53461.05910248 2024-10-20,11:39:35.000,294,11019712,12605,0,1729424374,13006.885282149997,78.92410335000022,53461.031154000004 2024-10-20,11:39:36.000,294,11019737,12645,0,1729424375,13006.905491079997,78.95229986999766,53461.031154000004 2024-10-20,11:39:37.000,294,11019694,12645,0,1729424376,13006.885282149997,79.02279116999853,53461.03814112 2024-10-20,11:39:38.000,294,11019741,12485,0,1729424377,13006.898754770002,79.04393856000388,53461.03814112 2024-10-20,11:39:39.000,294,11019686,12805,0,1729424378,13006.952645249992,79.02984029999789,53461.031154000004 2024-10-20,11:39:40.000,294,11019738,12485,0,1729424379,13006.972854179992,79.07918421000068,53461.02416688001 2024-10-20,11:39:41.000,294,11019693,12685,0,1729424380,13007.006535729997,79.04393856000388,53461.03814112 2024-10-20,11:39:42.000,294,11019684,12725,0,1729424381,13007.033480969993,79.02984029999789,53461.04512824001 2024-10-20,11:39:43.000,294,11019745,12525,0,1729424382,13007.026744659997,78.98049639000237,53461.01019264 2024-10-20,11:39:44.000,294,11019723,12645,0,1729424383,13007.073898829993,78.93115247999958,53461.052115360006 2024-10-20,11:39:45.000,294,11019709,12725,0,1729424384,13007.087371449998,78.87475944000471,53461.08705096 2024-10-20,11:39:46.000,294,11019690,12605,0,1729424385,13007.114316689993,78.83246466000128,53461.07307672001 2024-10-20,11:39:47.000,294,11019687,12485,0,1729424386,13007.107580379998,78.8113172700032,53461.0660896 2024-10-20,11:39:48.000,294,11019698,12565,0,1729424387,13007.134525619993,78.77607161999913,53461.05910248 2024-10-20,11:39:49.000,294,11019719,12765,0,1729424388,13007.127789309998,78.7126294500049,53461.08006384 2024-10-20,11:39:50.000,294,11019711,12645,0,1729424389,13007.154734549993,78.72672771000362,53461.14294792001 2024-10-20,11:39:51.000,294,11019728,12605,0,1729424390,13007.107580379998,78.72672771000362,53461.170896400006 2024-10-20,11:39:52.000,294,11019718,12445,0,1729424391,13007.121053000003,78.6985311899989,53461.1359608 2024-10-20,11:39:53.000,294,11019703,12525,0,1729424392,13007.181679789988,78.70558031999826,53461.12198656001 2024-10-20,11:39:54.000,294,11019715,12645,0,1729424393,13007.127789309998,78.73377684000297,53461.10801232 2024-10-20,11:39:55.000,294,11019715,12805,0,1729424394,13007.168207169998,78.76197336000041,53461.12198656001 2024-10-20,11:39:56.000,294,11019750,12685,0,1729424395,13007.201888719988,78.83246466000128,53461.14294792001 2024-10-20,11:39:57.000,294,11019700,12605,0,1729424396,13007.262515509989,78.87475944000471,53461.12198656001 2024-10-20,11:39:58.000,294,11019695,12405,0,1729424397,13007.235570269993,78.92410335000022,53461.1359608 2024-10-20,11:39:59.000,294,11019712,12485,0,1729424398,13007.282724439989,78.96639813000365,53461.1359608 2024-10-20,11:40:00.000,294,11019749,12525,0,1729424399,13007.323142299989,79.02984029999789,53461.17788352 2024-10-20,11:40:01.000,294,11019679,12605,0,1729424400,13007.363560159989,79.11442986000475,53461.18487064 2024-10-20,11:40:02.000,294,11019690,12165,0,1729424401,13007.377032779994,79.19901942000433,53461.170896400006 2024-10-20,11:40:03.000,294,11019700,12765,0,1729424402,13007.370296469999,79.21311768000305,53461.170896400006 2024-10-20,11:40:04.000,294,11019728,12645,0,1729424403,13007.397241709994,79.24131420000049,53461.18487064 2024-10-20,11:40:05.000,294,11019723,12605,0,1729424404,13007.410714329999,79.26246158999857,53461.198844880004 2024-10-20,11:40:06.000,294,11019692,12605,0,1729424405,13007.356823849994,79.29065811000328,53461.19185776001 2024-10-20,11:40:07.000,294,11019714,12605,0,1729424406,13007.296197059994,79.24131420000049,53461.22679336 2024-10-20,11:40:08.000,294,11019683,12645,0,1729424407,13007.289460749998,79.24131420000049,53461.23378048 2024-10-20,11:40:09.000,294,11019726,12445,0,1729424408,13007.228833959998,79.20606855000369,53461.198844880004 2024-10-20,11:40:10.000,294,11019669,12645,0,1729424409,13007.215361339993,79.13557725000283,53461.198844880004 2024-10-20,11:40:11.000,294,11019708,12605,0,1729424410,13007.161470859988,79.07213508000132,53461.21281912001 2024-10-20,11:40:12.000,294,11019684,12645,0,1729424411,13007.107580379998,79.04393856000388,53461.19185776001 2024-10-20,11:40:13.000,294,11019730,12645,0,1729424412,13007.073898829993,78.96639813000365,53461.149935040004 2024-10-20,11:40:14.000,294,11019744,12645,0,1729424413,13007.080635140002,78.90295596000215,53461.12198656001 2024-10-20,11:40:15.000,294,11019712,12445,0,1729424414,13006.979590490002,78.85361204999936,53461.1359608 2024-10-20,11:40:16.000,294,11019723,12645,0,1729424415,13006.972854179992,78.81836640000256,53461.11499944 2024-10-20,11:40:17.000,294,11019753,12845,0,1729424416,13007.026744659997,78.77607161999913,53461.14294792001 2024-10-20,11:40:18.000,294,11019700,12565,0,1729424417,13006.979590490002,78.72672771000362,53461.149935040004 2024-10-20,11:40:19.000,294,11019685,12805,0,1729424418,13007.006535729997,78.74082597000233,53461.12198656001 2024-10-20,11:40:20.000,294,11019671,12605,0,1729424419,13007.053689899993,78.76902248999977,53461.1359608 2024-10-20,11:40:21.000,294,11019728,12605,0,1729424420,13006.999799420002,78.77607161999913,53461.14294792001 2024-10-20,11:40:22.000,294,11019708,12485,0,1729424421,13007.073898829993,78.84656292,53461.16390928001 2024-10-20,11:40:23.000,294,11019708,12485,0,1729424422,13007.141261930003,78.88885770000343,53461.198844880004 2024-10-20,11:40:24.000,294,11019688,12605,0,1729424423,13007.168207169998,78.93820160999894,53461.15692216 2024-10-20,11:40:25.000,294,11019723,12765,0,1729424424,13007.188416099998,79.02279116999853,53461.170896400006 2024-10-20,11:40:26.000,294,11019733,12645,0,1729424425,13007.235570269993,79.06508595000196,53461.205832 2024-10-20,11:40:27.000,294,11019732,12845,0,1729424426,13007.255779199993,79.1214789900041,53461.19185776001 2024-10-20,11:40:28.000,294,11019707,12485,0,1729424427,13007.269251819998,79.16377377000026,53461.18487064 2024-10-20,11:40:29.000,294,11019698,12525,0,1729424428,13007.275988129993,79.20606855000369,53461.205832 2024-10-20,11:40:30.000,294,11019714,12405,0,1729424429,13007.323142299989,79.24131420000049,53461.21281912001 2024-10-20,11:40:31.000,294,11019725,13045,0,1729424430,13007.336614919994,79.29065811000328,53461.268716080005 2024-10-20,11:40:32.000,294,11019718,12885,0,1729424431,13007.350087539999,79.26246158999857,53461.22679336 2024-10-20,11:40:33.000,294,11019726,12725,0,1729424432,13007.329878609999,79.27655985000456,53461.23378048 2024-10-20,11:40:34.000,294,11019703,12725,0,1729424433,13007.370296469999,79.29065811000328,53461.26172896001 2024-10-20,11:40:35.000,294,11019718,12525,0,1729424434,13007.356823849994,79.26951071999792,53461.21281912001 2024-10-20,11:40:36.000,294,11019724,12645,0,1729424435,13007.329878609999,79.26951071999792,53461.26172896001 2024-10-20,11:40:37.000,294,11019697,12445,0,1729424436,13007.336614919994,79.26246158999857,53461.28269032 2024-10-20,11:40:38.000,294,11019694,12885,0,1729424437,13007.323142299989,79.20606855000369,53461.29666456 2024-10-20,11:40:39.000,294,11019697,12685,0,1729424438,13007.289460749998,79.22721594000177,53461.268716080005 2024-10-20,11:40:40.000,294,11019738,12805,0,1729424439,13007.302933369989,79.23426507000113,53461.26172896001 2024-10-20,11:40:41.000,294,11019727,12605,0,1729424440,13007.249042889998,79.22016681000241,53461.29666456 2024-10-20,11:40:42.000,294,11019740,12565,0,1729424441,13007.215361339993,79.18492115999834,53461.30365168 2024-10-20,11:40:43.000,294,11019751,12765,0,1729424442,13007.235570269993,79.17787202999898,53461.33160016001 2024-10-20,11:40:44.000,294,11019726,12685,0,1729424443,13007.195152409993,79.16377377000026,53461.38051000001 2024-10-20,11:40:45.000,294,11019692,12605,0,1729424444,13007.168207169998,79.19901942000433,53461.31063880001 2024-10-20,11:40:46.000,294,11019752,12405,0,1729424445,13007.181679789988,79.1567246400009,53461.366535760004 2024-10-20,11:40:47.000,294,11019685,12765,0,1729424446,13007.154734549993,79.1567246400009,53461.317625920005 2024-10-20,11:40:48.000,294,11019688,12525,0,1729424447,13007.147998239998,79.1567246400009,53461.33160016001 2024-10-20,11:40:49.000,294,11019684,12725,0,1729424448,13007.121053000003,79.16377377000026,53461.366535760004 2024-10-20,11:40:50.000,294,11019736,12685,0,1729424449,13007.147998239998,79.17787202999898,53461.29666456 2024-10-20,11:40:51.000,294,11019723,12645,0,1729424450,13007.181679789988,79.19901942000433,53461.387497120006 2024-10-20,11:40:52.000,294,11019695,12525,0,1729424451,13007.188416099998,79.22721594000177,53461.35954864001 2024-10-20,11:40:53.000,294,11019731,12565,0,1729424452,13007.255779199993,79.23426507000113,53461.40845848001 2024-10-20,11:40:54.000,294,11019715,12525,0,1729424453,13007.289460749998,79.27655985000456,53461.37352288 2024-10-20,11:40:55.000,294,11019715,12525,0,1729424454,13007.316405989994,79.31885463000071,53461.387497120006 2024-10-20,11:40:56.000,294,11019712,12685,0,1729424455,13007.390505399999,79.31885463000071,53461.44339408 2024-10-20,11:40:57.000,294,11019715,12765,0,1729424456,13007.44439587999,79.28360898000392,53461.44339408 2024-10-20,11:40:58.000,294,11019671,12605,0,1729424457,13007.46460480999,79.29770724000264,53461.4154456 2024-10-20,11:40:59.000,294,11019730,12885,0,1729424458,13007.52523159999,79.29065811000328,53461.436406960005 2024-10-20,11:41:00.000,294,11019752,12445,0,1729424459,13007.579122079995,79.28360898000392,53461.49230392 2024-10-20,11:41:01.000,294,11019703,12725,0,1729424460,13007.57238577,79.28360898000392,53461.46435544 2024-10-20,11:41:02.000,294,11019722,12525,0,1729424461,13007.62627624999,79.2554124599992,53461.46435544 2024-10-20,11:41:03.000,294,11019685,12565,0,1729424462,13007.619539939995,79.21311768000305,53461.4503812 2024-10-20,11:41:04.000,294,11019716,12565,0,1729424463,13007.62627624999,79.17082289999962,53461.506278160006 2024-10-20,11:41:05.000,294,11019722,12525,0,1729424464,13007.599331009995,79.1567246400009,53461.5202524 2024-10-20,11:41:06.000,294,11019730,12765,0,1729424465,13007.60606731999,79.14262638000218,53461.485316800005 2024-10-20,11:41:07.000,294,11019681,12565,0,1729424466,13007.60606731999,79.10033159999875,53461.485316800005 2024-10-20,11:41:08.000,294,11019708,12645,0,1729424467,13007.599331009995,79.10033159999875,53461.52723952001 2024-10-20,11:41:09.000,294,11019707,12725,0,1729424468,13007.579122079995,79.04393856000388,53461.49230392 2024-10-20,11:41:10.000,294,11019646,12605,0,1729424469,13007.57238577,79.03688943000452,53461.47134256 2024-10-20,11:41:11.000,294,11019722,12605,0,1729424470,13007.58585838999,79.01574203999917,53461.4503812 2024-10-20,11:41:12.000,294,11019689,12485,0,1729424471,13007.53196791,79.02279116999853,53461.5202524 2024-10-20,11:41:13.000,294,11019664,12525,0,1729424472,13007.54544052999,79.02279116999853,53461.5202524 2024-10-20,11:41:14.000,294,11019730,12485,0,1729424473,13007.538704219995,79.03688943000452,53461.54820088001 2024-10-20,11:41:15.000,294,11019686,12645,0,1729424474,13007.55217684,79.07213508000132,53461.58313648 2024-10-20,11:41:16.000,294,11019663,12445,0,1729424475,13007.58585838999,79.08623334000004,53461.56217512 2024-10-20,11:41:17.000,294,11019686,12565,0,1729424476,13007.66669410999,79.1214789900041,53461.5901236 2024-10-20,11:41:18.000,294,11019681,12645,0,1729424477,13007.67343042,79.1567246400009,53461.5901236 2024-10-20,11:41:19.000,294,11019763,12765,0,1729424478,13007.66669410999,79.1919702899977,53461.5202524 2024-10-20,11:41:20.000,294,11019735,12645,0,1729424479,13007.781211379996,79.21311768000305,53461.61807208 2024-10-20,11:41:21.000,294,11019735,12605,0,1729424480,13007.821629239996,79.24836332999985,53461.61108496 2024-10-20,11:41:22.000,294,11019679,12605,0,1729424481,13007.841838169996,79.29065811000328,53461.604097840005 2024-10-20,11:41:23.000,294,11019703,12525,0,1729424482,13007.902464959996,79.31885463000071,53461.64602056001 2024-10-20,11:41:24.000,294,11019711,12605,0,1729424483,13007.929410199991,79.3681985400035,53461.63903344 2024-10-20,11:41:25.000,294,11019693,12885,0,1729424484,13007.942882819996,79.4034441900003,53461.63903344 2024-10-20,11:41:26.000,294,11019707,12765,0,1729424485,13007.976564370001,79.43164070999774,53461.61108496 2024-10-20,11:41:27.000,294,11019709,12685,0,1729424486,13007.942882819996,79.41754244999902,53461.604097840005 2024-10-20,11:41:28.000,294,11019723,12765,0,1729424487,13007.956355440001,79.41049331999966,53461.61108496 2024-10-20,11:41:29.000,294,11019706,12765,0,1729424488,13007.909201269991,79.37524767000286,53461.66698192001 2024-10-20,11:41:30.000,294,11019689,12565,0,1729424489,13007.841838169996,79.36114941000415,53461.68794328 2024-10-20,11:41:31.000,294,11019679,12685,0,1729424490,13007.794684,79.32590376000007,53461.66698192001 2024-10-20,11:41:32.000,294,11019706,12325,0,1729424491,13007.72732089999,79.2554124599992,53461.64602056001 2024-10-20,11:41:33.000,294,11019692,12765,0,1729424492,13007.639748869995,79.17082289999962,53461.653007680005 2024-10-20,11:41:34.000,294,11019693,12925,0,1729424493,13007.599331009995,79.1214789900041,53461.5901236 2024-10-20,11:41:35.000,294,11019721,12645,0,1729424494,13007.53196791,79.05098769000324,53461.64602056001 2024-10-20,11:41:36.000,294,11019688,12725,0,1729424495,13007.47134112,79.02984029999789,53461.62505920001 2024-10-20,11:41:37.000,294,11019681,12485,0,1729424496,13007.457868499994,78.98049639000237,53461.63903344 2024-10-20,11:41:38.000,294,11019721,12405,0,1729424497,13007.48481373999,78.93820160999894,53461.64602056001 2024-10-20,11:41:39.000,294,11019748,12685,0,1729424498,13007.48481373999,78.87475944000471,53461.61807208 2024-10-20,11:41:40.000,294,11019690,12725,0,1729424499,13007.518495289994,78.86771030999807,53461.61807208 2024-10-20,11:41:41.000,294,11019714,12565,0,1729424500,13007.54544052999,78.88885770000343,53461.61807208 2024-10-20,11:41:42.000,294,11019733,12605,0,1729424501,13007.599331009995,78.90295596000215,53461.61807208 2024-10-20,11:41:43.000,294,11019714,12685,0,1729424502,13007.659957799995,78.92410335000022,53461.653007680005 2024-10-20,11:41:44.000,294,11019710,12605,0,1729424503,13007.70711196999,78.98049639000237,53461.63903344 2024-10-20,11:41:45.000,294,11019636,12565,0,1729424504,13007.76773875999,79.03688943000452,53461.59711072001 2024-10-20,11:41:46.000,294,11019681,12605,0,1729424505,13007.841838169996,79.03688943000452,53461.62505920001 2024-10-20,11:41:47.000,294,11019707,12605,0,1729424506,13007.89572865,79.08623334000004,53461.64602056001 2024-10-20,11:41:48.000,294,11019711,12565,0,1729424507,13007.963091749996,79.11442986000475,53461.653007680005 2024-10-20,11:41:49.000,294,11019690,12845,0,1729424508,13007.976564370001,79.12852812000347,53461.68095616 2024-10-20,11:41:50.000,294,11019668,12565,0,1729424509,13008.030454849992,79.10738072999811,53461.75082736 2024-10-20,11:41:51.000,294,11019684,12605,0,1729424510,13008.057400090001,79.06508595000196,53461.75082736 2024-10-20,11:41:52.000,294,11019701,12685,0,1729424511,13008.070872709992,79.0932824699994,53461.76480160001 2024-10-20,11:41:53.000,294,11019703,12685,0,1729424512,13008.043927469997,79.02984029999789,53461.77877584 2024-10-20,11:41:54.000,294,11019694,12525,0,1729424513,13008.070872709992,78.9593490000043,53461.76480160001 2024-10-20,11:41:55.000,294,11019700,12445,0,1729424514,13008.057400090001,78.95229986999766,53461.7997372 2024-10-20,11:41:56.000,294,11019670,12645,0,1729424515,13008.037191160001,78.90295596000215,53461.771788720005 2024-10-20,11:41:57.000,294,11019658,12725,0,1729424516,13008.010245919992,78.82541553000192,53461.76480160001 2024-10-20,11:41:58.000,294,11019683,12765,0,1729424517,13007.976564370001,78.81836640000256,53461.729866 2024-10-20,11:41:59.000,294,11019670,12565,0,1729424518,13007.963091749996,78.74787510000169,53461.71589176001 2024-10-20,11:42:00.000,294,11019720,12805,0,1729424519,13007.89572865,78.74082597000233,53461.79275008001 2024-10-20,11:42:01.000,294,11019709,12605,0,1729424520,13007.848574479991,78.74787510000169,53461.75781448 2024-10-20,11:42:02.000,294,11019724,12685,0,1729424521,13007.82836554999,78.7126294500049,53461.74384024001 2024-10-20,11:42:03.000,294,11019744,12805,0,1729424522,13007.848574479991,78.68443293000018,53461.81371144001 2024-10-20,11:42:04.000,294,11019695,12445,0,1729424523,13007.801420309996,78.75492423000105,53461.7997372 2024-10-20,11:42:05.000,294,11019737,12485,0,1729424524,13007.77447507,78.77607161999913,53461.79275008001 2024-10-20,11:42:06.000,294,11019712,12805,0,1729424525,13007.801420309996,78.80426814000384,53461.82768568 2024-10-20,11:42:07.000,294,11019718,12605,0,1729424526,13007.794684,78.84656292,53461.820698560005 2024-10-20,11:42:08.000,294,11019694,12525,0,1729424527,13007.83510186,78.89590683000279,53461.79275008001 2024-10-20,11:42:09.000,294,11019718,12605,0,1729424528,13007.81489293,78.95229986999766,53461.771788720005 2024-10-20,11:42:10.000,294,11019723,12485,0,1729424529,13007.821629239996,78.98049639000237,53461.7997372 2024-10-20,11:42:11.000,294,11019709,12285,0,1729424530,13007.85531079,79.01574203999917,53461.84864704 2024-10-20,11:42:12.000,294,11019696,12685,0,1729424531,13007.949619129991,79.06508595000196,53461.82768568 2024-10-20,11:42:13.000,294,11019725,12645,0,1729424532,13007.936146510001,79.07918421000068,53461.87659552 2024-10-20,11:42:14.000,294,11019666,12485,0,1729424533,13007.996773300001,79.11442986000475,53461.86262128001 2024-10-20,11:42:15.000,294,11019724,12485,0,1729424534,13008.077609020002,79.1567246400009,53461.88358264001 2024-10-20,11:42:16.000,294,11019692,12365,0,1729424535,13008.050663779992,79.10738072999811,53461.890569760006 2024-10-20,11:42:17.000,294,11019715,12325,0,1729424536,13008.091081639992,79.12852812000347,53461.94646672 2024-10-20,11:42:18.000,294,11019690,12605,0,1729424537,13008.097817950002,79.16377377000026,53461.92550536 2024-10-20,11:42:19.000,294,11019685,12605,0,1729424538,13008.070872709992,79.16377377000026,53461.94646672 2024-10-20,11:42:20.000,294,11019692,12845,0,1729424539,13008.064136399997,79.14262638000218,53461.9744152 2024-10-20,11:42:21.000,294,11019684,12605,0,1729424540,13008.023718539996,79.12852812000347,53461.96742808 2024-10-20,11:42:22.000,294,11019742,12445,0,1729424541,13007.996773300001,79.07213508000132,53461.94646672 2024-10-20,11:42:23.000,294,11019723,12765,0,1729424542,13007.983300679996,79.04393856000388,53461.96742808 2024-10-20,11:42:24.000,294,11019742,12525,0,1729424543,13007.91593758,78.98754552000173,53461.89755688 2024-10-20,11:42:25.000,294,11019682,12525,0,1729424544,13007.91593758,78.9100050900015,53461.92550536 2024-10-20,11:42:26.000,294,11019723,13005,0,1729424545,13007.922673889996,78.82541553000192,53461.94646672 2024-10-20,11:42:27.000,294,11019738,12805,0,1729424546,13007.89572865,78.75492423000105,53461.939479600005 2024-10-20,11:42:28.000,294,11019712,12965,0,1729424547,13007.902464959996,78.73377684000297,53461.93249248001 2024-10-20,11:42:29.000,294,11019680,12685,0,1729424548,13007.909201269991,78.74787510000169,53461.93249248001 2024-10-20,11:42:30.000,294,11019686,12565,0,1729424549,13007.956355440001,78.73377684000297,53461.98140232001 2024-10-20,11:42:31.000,294,11019678,12365,0,1729424550,13007.990036989991,78.73377684000297,53462.02332504 2024-10-20,11:42:32.000,294,11019731,12525,0,1729424551,13008.003509609996,78.76902248999977,53461.93249248001 2024-10-20,11:42:33.000,294,11019726,12645,0,1729424552,13008.070872709992,78.8113172700032,53462.02332504 2024-10-20,11:42:34.000,294,11019685,12525,0,1729424553,13008.097817950002,78.86066117999871,53462.03031216001 2024-10-20,11:42:35.000,294,11019701,12605,0,1729424554,13008.151708429992,78.90295596000215,53462.009350800006 2024-10-20,11:42:36.000,294,11019681,12765,0,1729424555,13008.178653670002,78.96639813000365,53462.03031216001 2024-10-20,11:42:37.000,294,11019675,12805,0,1729424556,13008.158444740002,79.02279116999853,53462.00236368001 2024-10-20,11:42:38.000,294,11019661,12605,0,1729424557,13008.171917359992,79.02984029999789,53462.02332504 2024-10-20,11:42:39.000,294,11019645,12645,0,1729424558,13008.225807839997,79.07213508000132,53462.03031216001 2024-10-20,11:42:40.000,294,11019674,12605,0,1729424559,13008.205598909997,79.10033159999875,53462.02332504 2024-10-20,11:42:41.000,294,11019687,12605,0,1729424560,13008.239280460002,79.0932824699994,53462.058260640006 2024-10-20,11:42:42.000,294,11019740,12645,0,1729424561,13008.239280460002,79.0932824699994,53462.06524776 2024-10-20,11:42:43.000,294,11019689,13045,0,1729424562,13008.232544149992,79.0932824699994,53462.09319624 2024-10-20,11:42:44.000,294,11019705,12445,0,1729424563,13008.192126289992,79.0580368200026,53462.037299280004 2024-10-20,11:42:45.000,294,11019687,12685,0,1729424564,13008.178653670002,79.02279116999853,53462.037299280004 2024-10-20,11:42:46.000,294,11019728,12445,0,1729424565,13008.165181049997,78.96639813000365,53462.1141576 2024-10-20,11:42:47.000,294,11019707,12605,0,1729424566,13008.144972119997,78.9100050900015,53462.08620912 2024-10-20,11:42:48.000,294,11019736,12685,0,1729424567,13008.104554259997,78.88885770000343,53462.08620912 2024-10-20,11:42:49.000,294,11019719,12965,0,1729424568,13008.050663779992,78.86771030999807,53462.0442864 2024-10-20,11:42:50.000,294,11019699,12565,0,1729424569,13007.990036989991,78.83246466000128,53462.00236368001 2024-10-20,11:42:51.000,294,11019726,12925,0,1729424570,13007.91593758,78.76902248999977,53462.02332504 2024-10-20,11:42:52.000,294,11019752,12565,0,1729424571,13007.929410199991,78.74787510000169,53462.07223488 2024-10-20,11:42:53.000,294,11019726,12725,0,1729424572,13007.87551972,78.72672771000362,53462.058260640006 2024-10-20,11:42:54.000,294,11019735,12845,0,1729424573,13007.87551972,78.65623641000275,53462.058260640006 2024-10-20,11:42:55.000,294,11019718,12885,0,1729424574,13007.862047099996,78.64213815000403,53462.06524776 2024-10-20,11:42:56.000,294,11019711,12405,0,1729424575,13007.821629239996,78.62803988999804,53462.03031216001 2024-10-20,11:42:57.000,294,11019694,12485,0,1729424576,13007.85531079,78.59279424000124,53462.037299280004 2024-10-20,11:42:58.000,294,11019753,12565,0,1729424577,13007.87551972,78.57164685000316,53462.05127352001 2024-10-20,11:42:59.000,294,11019711,12525,0,1729424578,13007.89572865,78.51525381000101,53462.037299280004 2024-10-20,11:43:00.000,294,11019723,12685,0,1729424579,13007.91593758,78.49410642000294,53462.0442864 2024-10-20,11:43:01.000,294,11019699,12685,0,1729424580,13007.909201269991,78.49410642000294,53462.00236368001 2024-10-20,11:43:02.000,294,11019749,12805,0,1729424581,13007.882256029996,78.48705729000358,53462.00236368001 2024-10-20,11:43:03.000,294,11019767,12365,0,1729424582,13007.902464959996,78.52230294000037,53462.03031216001 2024-10-20,11:43:04.000,294,11019707,12685,0,1729424583,13007.902464959996,78.5011555500023,53461.988389440005 2024-10-20,11:43:05.000,294,11019738,12525,0,1729424584,13007.929410199991,78.53640119999909,53462.01633792 2024-10-20,11:43:06.000,294,11019712,12565,0,1729424585,13007.956355440001,78.55049945999781,53462.037299280004 2024-10-20,11:43:07.000,294,11019722,12605,0,1729424586,13007.942882819996,78.57164685000316,53462.06524776 2024-10-20,11:43:08.000,294,11019719,12445,0,1729424587,13007.922673889996,78.63508902000467,53462.10018336001 2024-10-20,11:43:09.000,294,11019695,12605,0,1729424588,13007.87551972,78.63508902000467,53462.05127352001 2024-10-20,11:43:10.000,294,11019722,12685,0,1729424589,13007.862047099996,78.65623641000275,53462.03031216001 2024-10-20,11:43:11.000,294,11019725,12685,0,1729424590,13007.81489293,78.67738380000083,53462.037299280004 2024-10-20,11:43:12.000,294,11019711,12725,0,1729424591,13007.77447507,78.70558031999826,53462.00236368001 2024-10-20,11:43:13.000,294,11019691,12845,0,1729424592,13007.71384828,78.73377684000297,53462.02332504 2024-10-20,11:43:14.000,294,11019652,12565,0,1729424593,13007.659957799995,78.74082597000233,53462.00236368001 2024-10-20,11:43:15.000,294,11019711,12565,0,1729424594,13007.639748869995,78.74787510000169,53462.009350800006 2024-10-20,11:43:16.000,294,11019737,12685,0,1729424595,13007.558913149995,78.73377684000297,53461.9744152 2024-10-20,11:43:17.000,294,11019710,12445,0,1729424596,13007.52523159999,78.69148205999954,53461.93249248001 2024-10-20,11:43:18.000,294,11019714,12685,0,1729424597,13007.50502266999,78.68443293000018,53461.96742808 2024-10-20,11:43:19.000,294,11019711,12605,0,1729424598,13007.417450639994,78.65623641000275,53461.95345384 2024-10-20,11:43:20.000,294,11019738,12645,0,1729424599,13007.417450639994,78.64918728000339,53461.939479600005 2024-10-20,11:43:21.000,294,11019724,12525,0,1729424600,13007.390505399999,78.58574511000188,53461.96044096001 2024-10-20,11:43:22.000,294,11019697,12845,0,1729424601,13007.377032779994,78.52230294000037,53461.92550536 2024-10-20,11:43:23.000,294,11019754,12565,0,1729424602,13007.370296469999,78.54345032999845,53461.91851824 2024-10-20,11:43:24.000,294,11019709,12605,0,1729424603,13007.383769089989,78.52230294000037,53461.89755688 2024-10-20,11:43:25.000,294,11019728,12645,0,1729424604,13007.383769089989,78.52230294000037,53461.904544 2024-10-20,11:43:26.000,294,11019709,12605,0,1729424605,13007.410714329999,78.47295903000486,53461.92550536 2024-10-20,11:43:27.000,294,11019702,12685,0,1729424606,13007.410714329999,78.48705729000358,53461.890569760006 2024-10-20,11:43:28.000,294,11019744,12845,0,1729424607,13007.410714329999,78.51525381000101,53461.93249248001 2024-10-20,11:43:29.000,294,11019703,12605,0,1729424608,13007.42418694999,78.50820468000165,53461.89755688 2024-10-20,11:43:30.000,294,11019721,12485,0,1729424609,13007.44439587999,78.55049945999781,53461.904544 2024-10-20,11:43:31.000,294,11019706,12605,0,1729424610,13007.44439587999,78.55754859000444,53461.869608400004 2024-10-20,11:43:32.000,294,11019697,12445,0,1729424611,13007.437659569994,78.55049945999781,53461.841659920006 2024-10-20,11:43:33.000,294,11019708,12485,0,1729424612,13007.457868499994,78.57164685000316,53461.869608400004 2024-10-20,11:43:34.000,294,11019681,12605,0,1729424613,13007.44439587999,78.57869598000252,53461.84864704 2024-10-20,11:43:35.000,294,11019724,12685,0,1729424614,13007.47134112,78.5645977200038,53461.88358264001 2024-10-20,11:43:36.000,294,11019701,12805,0,1729424615,13007.44439587999,78.55754859000444,53461.84864704 2024-10-20,11:43:37.000,294,11019639,12925,0,1729424616,13007.417450639994,78.52230294000037,53461.83467280001 2024-10-20,11:43:38.000,294,11019741,12565,0,1729424617,13007.40397801999,78.50820468000165,53461.89755688 2024-10-20,11:43:39.000,294,11019679,12605,0,1729424618,13007.363560159989,78.48000816000422,53461.88358264001 2024-10-20,11:43:40.000,294,11019689,12565,0,1729424619,13007.336614919994,78.47295903000486,53461.86262128001 2024-10-20,11:43:41.000,294,11019724,12645,0,1729424620,13007.289460749998,78.42361512000207,53461.869608400004 2024-10-20,11:43:42.000,294,11019709,12605,0,1729424621,13007.242306579989,78.36017295000056,53461.88358264001 2024-10-20,11:43:43.000,294,11019667,12205,0,1729424622,13007.168207169998,78.34607469000184,53461.83467280001 2024-10-20,11:43:44.000,294,11019740,12645,0,1729424623,13007.154734549993,78.33902556000248,53461.80672432 2024-10-20,11:43:45.000,294,11019740,12525,0,1729424624,13007.121053000003,78.29673077999905,53461.79275008001 2024-10-20,11:43:46.000,294,11019738,12565,0,1729424625,13007.100844070002,78.26853426000162,53461.81371144001 2024-10-20,11:43:47.000,294,11019706,12445,0,1729424626,13007.107580379998,78.23328861000482,53461.76480160001 2024-10-20,11:43:48.000,294,11019701,12725,0,1729424627,13007.073898829993,78.21919034999883,53461.75082736 2024-10-20,11:43:49.000,294,11019709,12645,0,1729424628,13007.080635140002,78.22623947999818,53461.76480160001 2024-10-20,11:43:50.000,294,11019760,12445,0,1729424629,13007.127789309998,78.19804296000075,53461.771788720005 2024-10-20,11:43:51.000,294,11019742,12645,0,1729424630,13007.100844070002,78.21919034999883,53461.74384024001 2024-10-20,11:43:52.000,294,11019781,12365,0,1729424631,13007.094107759993,78.21919034999883,53461.73685312 2024-10-20,11:43:53.000,294,11019705,12645,0,1729424632,13007.094107759993,78.2544360000029,53461.70890464 2024-10-20,11:43:54.000,294,11019664,12525,0,1729424633,13007.046953589997,78.2544360000029,53461.729866 2024-10-20,11:43:55.000,294,11019762,12525,0,1729424634,13007.080635140002,78.29673077999905,53461.75082736 2024-10-20,11:43:56.000,294,11019782,12645,0,1729424635,13007.040217280002,78.32492730000376,53461.722878880006 2024-10-20,11:43:57.000,294,11019705,12725,0,1729424636,13007.026744659997,78.33902556000248,53461.74384024001 2024-10-20,11:43:58.000,294,11019708,12565,0,1729424637,13006.972854179992,78.40246773000399,53461.73685312 2024-10-20,11:43:59.000,294,11019676,12605,0,1729424638,13006.912227389992,78.40951686000335,53461.71589176001 2024-10-20,11:44:00.000,294,11019765,12685,0,1729424639,13006.838127980001,78.43771338000079,53461.70890464 2024-10-20,11:44:01.000,294,11019696,12685,0,1729424640,13006.824655359997,78.4518116399995,53461.701917520004 2024-10-20,11:44:02.000,294,11019696,12605,0,1729424641,13006.811182739992,78.46590989999822,53461.6599948 2024-10-20,11:44:03.000,294,11019699,12685,0,1729424642,13006.790973809992,78.48705729000358,53461.66698192001 2024-10-20,11:44:04.000,294,11019693,12805,0,1729424643,13006.777501190001,78.51525381000101,53461.68095616 2024-10-20,11:44:05.000,294,11019715,12725,0,1729424644,13006.764028569996,78.50820468000165,53461.63204632 2024-10-20,11:44:06.000,294,11019665,12645,0,1729424645,13006.737083330001,78.48000816000422,53461.61807208 2024-10-20,11:44:07.000,294,11019697,12845,0,1729424646,13006.764028569996,78.48000816000422,53461.63903344 2024-10-20,11:44:08.000,294,11019712,12965,0,1729424647,13006.743819639996,78.4518116399995,53461.56217512 2024-10-20,11:44:09.000,294,11019744,12365,0,1729424648,13006.743819639996,78.388369469998,53461.56217512 2024-10-20,11:44:10.000,294,11019737,12565,0,1729424649,13006.764028569996,78.33902556000248,53461.555188000006 2024-10-20,11:44:11.000,294,11019725,12525,0,1729424650,13006.743819639996,78.30377990999841,53461.555188000006 2024-10-20,11:44:12.000,294,11019693,12525,0,1729424651,13006.737083330001,78.2544360000029,53461.534226640004 2024-10-20,11:44:13.000,294,11019730,12765,0,1729424652,13006.777501190001,78.24033774000418,53461.54820088001 2024-10-20,11:44:14.000,294,11019722,12885,0,1729424653,13006.743819639996,78.21919034999883,53461.506278160006 2024-10-20,11:44:15.000,294,11019730,12525,0,1729424654,13006.750555949991,78.16984644000331,53461.54820088001 2024-10-20,11:44:16.000,294,11019719,12605,0,1729424655,13006.770764879991,78.12755165999988,53461.49230392 2024-10-20,11:44:17.000,294,11019734,12685,0,1729424656,13006.737083330001,78.09230601000309,53461.52723952001 2024-10-20,11:44:18.000,294,11019745,12565,0,1729424657,13006.723610709996,78.1064042700018,53461.46435544 2024-10-20,11:44:19.000,294,11019692,12645,0,1729424658,13006.683192849996,78.09935514000244,53461.52723952001 2024-10-20,11:44:20.000,294,11019691,12725,0,1729424659,13006.69666547,78.12755165999988,53461.49929104001 2024-10-20,11:44:21.000,294,11019714,12445,0,1729424660,13006.683192849996,78.14869904999796,53461.534226640004 2024-10-20,11:44:22.000,294,11019712,12725,0,1729424661,13006.629302369991,78.13460078999924,53461.47832968001 2024-10-20,11:44:23.000,294,11019730,12645,0,1729424662,13006.629302369991,78.1416499199986,53461.506278160006 2024-10-20,11:44:24.000,294,11019732,12565,0,1729424663,13006.58888450999,78.1416499199986,53461.49929104001 2024-10-20,11:44:25.000,294,11019782,12525,0,1729424664,13006.60909343999,78.20509209000011,53461.506278160006 2024-10-20,11:44:26.000,294,11019710,12525,0,1729424665,13006.63603868,78.18394470000203,53461.44339408 2024-10-20,11:44:27.000,294,11019748,12485,0,1729424666,13006.622566059996,78.22623947999818,53461.45736832001 2024-10-20,11:44:28.000,294,11019752,12525,0,1729424667,13006.61582975,78.21919034999883,53461.42941984001 2024-10-20,11:44:29.000,294,11019735,12325,0,1729424668,13006.642774989996,78.26853426000162,53461.485316800005 2024-10-20,11:44:30.000,294,11019745,12645,0,1729424669,13006.63603868,78.27558339000097,53461.4503812 2024-10-20,11:44:31.000,294,11019691,12765,0,1729424670,13006.629302369991,78.27558339000097,53461.4154456 2024-10-20,11:44:32.000,294,11019695,12405,0,1729424671,13006.642774989996,78.26853426000162,53461.4503812 2024-10-20,11:44:33.000,294,11019696,12485,0,1729424672,13006.55520296,78.27558339000097,53461.4154456 2024-10-20,11:44:34.000,294,11019720,12565,0,1729424673,13006.521521409995,78.26148513000226,53461.46435544 2024-10-20,11:44:35.000,294,11019713,12965,0,1729424674,13006.501312479995,78.2544360000029,53461.42941984001 2024-10-20,11:44:36.000,294,11019710,12685,0,1729424675,13006.481103549995,78.22623947999818,53461.40845848001 2024-10-20,11:44:37.000,294,11019719,12885,0,1729424676,13006.481103549995,78.27558339000097,53461.44339408 2024-10-20,11:44:38.000,294,11019753,12605,0,1729424677,13006.44742199999,78.28263252000033,53461.47134256 2024-10-20,11:44:39.000,294,11019695,12365,0,1729424678,13006.47436724,78.2544360000029,53461.45736832001 2024-10-20,11:44:40.000,294,11019723,12805,0,1729424679,13006.46763092999,78.24738687000354,53461.47134256 2024-10-20,11:44:41.000,294,11019739,12605,0,1729424680,13006.46763092999,78.2544360000029,53461.436406960005 2024-10-20,11:44:42.000,294,11019750,12725,0,1729424681,13006.47436724,78.27558339000097,53461.436406960005 2024-10-20,11:44:43.000,294,11019758,12525,0,1729424682,13006.47436724,78.31082903999777,53461.42243272 2024-10-20,11:44:44.000,294,11019716,12645,0,1729424683,13006.49457617,78.29673077999905,53461.4154456 2024-10-20,11:44:45.000,294,11019743,12725,0,1729424684,13006.521521409995,78.31082903999777,53461.44339408 2024-10-20,11:44:46.000,294,11019769,12645,0,1729424685,13006.53499403,78.31082903999777,53461.44339408 2024-10-20,11:44:47.000,294,11019752,12485,0,1729424686,13006.582148199996,78.34607469000184,53461.45736832001 2024-10-20,11:44:48.000,294,11019727,12605,0,1729424687,13006.61582975,78.41656599000271,53461.44339408 2024-10-20,11:44:49.000,294,11019696,12565,0,1729424688,13006.602357129996,78.40951686000335,53461.44339408 2024-10-20,11:44:50.000,294,11019752,12685,0,1729424689,13006.649511299991,78.41656599000271,53461.485316800005 2024-10-20,11:44:51.000,294,11019733,12765,0,1729424690,13006.662983919996,78.39541860000463,53461.4503812 2024-10-20,11:44:52.000,294,11019723,12525,0,1729424691,13006.649511299991,78.40246773000399,53461.47134256 2024-10-20,11:44:53.000,294,11019759,12685,0,1729424692,13006.662983919996,78.39541860000463,53461.44339408 2024-10-20,11:44:54.000,294,11019711,12525,0,1729424693,13006.65624761,78.34607469000184,53461.42243272 2024-10-20,11:44:55.000,294,11019738,12765,0,1729424694,13006.703401779996,78.2896816499997,53461.436406960005 2024-10-20,11:44:56.000,294,11019695,12565,0,1729424695,13006.69666547,78.21919034999883,53461.40845848001 2024-10-20,11:44:57.000,294,11019724,12405,0,1729424696,13006.689929159991,78.16279731000395,53461.45736832001 2024-10-20,11:44:58.000,294,11019690,12765,0,1729424697,13006.710138089991,78.1064042700018,53461.40845848001 2024-10-20,11:44:59.000,294,11019748,12685,0,1729424698,13006.710138089991,78.08525688000373,53461.47832968001 2024-10-20,11:45:00.000,294,11019691,12525,0,1729424699,13006.703401779996,77.99361819000478,53461.4503812 2024-10-20,11:45:01.000,294,11019749,12565,0,1729424700,13006.69666547,77.93017602000327,53461.44339408 2024-10-20,11:45:02.000,294,11019715,12685,0,1729424701,13006.67645654,77.88788123999984,53461.4503812 2024-10-20,11:45:03.000,294,11019691,12765,0,1729424702,13006.669720229991,77.8596847200024,53461.45736832001 2024-10-20,11:45:04.000,294,11019730,12565,0,1729424703,13006.65624761,77.83853733000433,53461.39448424 2024-10-20,11:45:05.000,294,11019680,12645,0,1729424704,13006.683192849996,77.76804603000346,53461.40845848001 2024-10-20,11:45:06.000,294,11019746,12445,0,1729424705,13006.67645654,77.78919342000154,53461.4154456 2024-10-20,11:45:07.000,294,11019718,12805,0,1729424706,13006.669720229991,77.7962425500009,53461.38051000001 2024-10-20,11:45:08.000,294,11019720,13005,0,1729424707,13006.649511299991,77.81034080999962,53461.40845848001 2024-10-20,11:45:09.000,294,11019720,12365,0,1729424708,13006.63603868,77.85263559000305,53461.44339408 2024-10-20,11:45:10.000,294,11019705,12445,0,1729424709,13006.649511299991,77.90902862999792,53461.45736832001 2024-10-20,11:45:11.000,294,11019763,12645,0,1729424710,13006.629302369991,77.96542167000007,53461.42243272 2024-10-20,11:45:12.000,294,11019704,12565,0,1729424711,13006.642774989996,77.99361819000478,53461.39448424 2024-10-20,11:45:13.000,294,11019695,12405,0,1729424712,13006.629302369991,78.06410948999837,53461.436406960005 2024-10-20,11:45:14.000,294,11019737,12805,0,1729424713,13006.58888450999,78.1064042700018,53461.40147136 2024-10-20,11:45:15.000,294,11019728,12405,0,1729424714,13006.602357129996,78.1416499199986,53461.42941984001 2024-10-20,11:45:16.000,294,11019706,12645,0,1729424715,13006.622566059996,78.14869904999796,53461.42243272 2024-10-20,11:45:17.000,294,11019722,12325,0,1729424716,13006.561939269995,78.20509209000011,53461.37352288 2024-10-20,11:45:18.000,294,11019704,12525,0,1729424717,13006.53499403,78.18394470000203,53461.37352288 2024-10-20,11:45:19.000,294,11019700,12685,0,1729424718,13006.52825771999,78.18394470000203,53461.387497120006 2024-10-20,11:45:20.000,294,11019695,12725,0,1729424719,13006.50804878999,78.19804296000075,53461.38051000001 2024-10-20,11:45:21.000,294,11019692,12645,0,1729424720,13006.5147851,78.14869904999796,53461.387497120006 2024-10-20,11:45:22.000,294,11019755,12365,0,1729424721,13006.47436724,78.12050253000052,53461.3455744 2024-10-20,11:45:23.000,294,11019705,12765,0,1729424722,13006.420476759995,78.1064042700018,53461.366535760004 2024-10-20,11:45:24.000,294,11019700,12605,0,1729424723,13006.36658627999,78.07115861999773,53461.40845848001 2024-10-20,11:45:25.000,294,11019729,12765,0,1729424724,13006.39353152,78.06410948999837,53461.366535760004 2024-10-20,11:45:26.000,294,11019715,12285,0,1729424725,13006.34637734999,78.06410948999837,53461.32461304 2024-10-20,11:45:27.000,294,11019689,12685,0,1729424726,13006.33290473,78.05706035999901,53461.35256152 2024-10-20,11:45:28.000,294,11019655,12285,0,1729424727,13006.3126958,78.06410948999837,53461.35954864001 2024-10-20,11:45:29.000,294,11019731,12565,0,1729424728,13006.339641039995,78.05001122999965,53461.37352288 2024-10-20,11:45:30.000,294,11019710,12565,0,1729424729,13006.339641039995,78.02886384000158,53461.33160016001 2024-10-20,11:45:31.000,294,11019708,12605,0,1729424730,13006.339641039995,78.0077164500035,53461.32461304 2024-10-20,11:45:32.000,294,11019732,12605,0,1729424731,13006.319432109995,77.97951992999879,53461.3455744 2024-10-20,11:45:33.000,294,11019689,12645,0,1729424732,13006.339641039995,77.97247079999943,53461.33160016001 2024-10-20,11:45:34.000,294,11019757,12805,0,1729424733,13006.32616841999,77.90902862999792,53461.317625920005 2024-10-20,11:45:35.000,294,11019722,12645,0,1729424734,13006.36658627999,77.93017602000327,53461.29666456 2024-10-20,11:45:36.000,294,11019719,12685,0,1729424735,13006.37332259,77.93722515000263,53461.3455744 2024-10-20,11:45:37.000,294,11019703,12525,0,1729424736,13006.41374045,77.98656905999815,53461.31063880001 2024-10-20,11:45:38.000,294,11019691,12765,0,1729424737,13006.440685689995,77.99361819000478,53461.317625920005 2024-10-20,11:45:39.000,294,11019705,12925,0,1729424738,13006.440685689995,77.99361819000478,53461.32461304 2024-10-20,11:45:40.000,294,11019673,12365,0,1729424739,13006.50804878999,78.03591297000094,53461.338587280006 2024-10-20,11:45:41.000,294,11019689,12445,0,1729424740,13006.521521409995,78.06410948999837,53461.366535760004 2024-10-20,11:45:42.000,294,11019710,12765,0,1729424741,13006.55520296,78.09935514000244,53461.35256152 2024-10-20,11:45:43.000,294,11019691,12685,0,1729424742,13006.58888450999,78.1064042700018,53461.40147136 2024-10-20,11:45:44.000,294,11019706,12605,0,1729424743,13006.61582975,78.12755165999988,53461.38051000001 2024-10-20,11:45:45.000,294,11019737,12885,0,1729424744,13006.622566059996,78.18394470000203,53461.387497120006 2024-10-20,11:45:46.000,294,11019706,12645,0,1729424745,13006.629302369991,78.19804296000075,53461.40845848001 2024-10-20,11:45:47.000,294,11019718,12885,0,1729424746,13006.622566059996,78.20509209000011,53461.45736832001 2024-10-20,11:45:48.000,294,11019658,12565,0,1729424747,13006.602357129996,78.20509209000011,53461.4154456 2024-10-20,11:45:49.000,294,11019721,12525,0,1729424748,13006.61582975,78.21919034999883,53461.40147136 2024-10-20,11:45:50.000,294,11019678,12605,0,1729424749,13006.622566059996,78.19804296000075,53461.4503812 2024-10-20,11:45:51.000,294,11019678,12645,0,1729424750,13006.561939269995,78.14869904999796,53461.436406960005 2024-10-20,11:45:52.000,294,11019702,12445,0,1729424751,13006.521521409995,78.1416499199986,53461.44339408 2024-10-20,11:45:53.000,294,11019726,12685,0,1729424752,13006.5147851,78.1064042700018,53461.4503812 2024-10-20,11:45:54.000,294,11019693,12445,0,1729424753,13006.47436724,78.1064042700018,53461.45736832001 2024-10-20,11:45:55.000,294,11019686,12485,0,1729424754,13006.45415831,78.05706035999901,53461.42243272 2024-10-20,11:45:56.000,294,11019730,12765,0,1729424755,13006.38679520999,78.08525688000373,53461.39448424 2024-10-20,11:45:57.000,294,11019734,12765,0,1729424756,13006.37332259,78.06410948999837,53461.40147136 2024-10-20,11:45:58.000,294,11019704,12645,0,1729424757,13006.33290473,78.07820775000437,53461.44339408 2024-10-20,11:45:59.000,294,11019759,12845,0,1729424758,13006.27227794,78.0429621000003,53461.40845848001 2024-10-20,11:46:00.000,294,11019683,12725,0,1729424759,13006.26554162999,78.05706035999901,53461.38051000001 2024-10-20,11:46:01.000,294,11019703,12605,0,1729424760,13006.258805319994,78.09935514000244,53461.42941984001 2024-10-20,11:46:02.000,294,11019705,12485,0,1729424761,13006.26554162999,78.1416499199986,53461.35256152 2024-10-20,11:46:03.000,294,11019708,12725,0,1729424762,13006.279014249994,78.1557481800046,53461.37352288 2024-10-20,11:46:04.000,294,11019734,12525,0,1729424763,13006.299223179994,78.16279731000395,53461.40845848001 2024-10-20,11:46:05.000,294,11019694,12605,0,1729424764,13006.35311366,78.16984644000331,53461.40845848001 2024-10-20,11:46:06.000,294,11019684,12685,0,1729424765,13006.339641039995,78.20509209000011,53461.35954864001 2024-10-20,11:46:07.000,294,11019711,12765,0,1729424766,13006.39353152,78.21919034999883,53461.39448424 2024-10-20,11:46:08.000,294,11019669,12565,0,1729424767,13006.42721306999,78.23328861000482,53461.37352288 2024-10-20,11:46:09.000,294,11019773,12525,0,1729424768,13006.48783985999,78.2544360000029,53461.32461304 2024-10-20,11:46:10.000,294,11019767,12725,0,1729424769,13006.46763092999,78.26853426000162,53461.35256152 2024-10-20,11:46:11.000,294,11019681,12765,0,1729424770,13006.47436724,78.2896816499997,53461.366535760004 2024-10-20,11:46:12.000,294,11019670,12525,0,1729424771,13006.460894619995,78.28263252000033,53461.366535760004 2024-10-20,11:46:13.000,294,11019707,12645,0,1729424772,13006.46763092999,78.30377990999841,53461.39448424 2024-10-20,11:46:14.000,294,11019641,12605,0,1729424773,13006.50804878999,78.3178781700044,53461.40845848001 2024-10-20,11:46:15.000,294,11019729,12605,0,1729424774,13006.561939269995,78.33902556000248,53461.4154456 2024-10-20,11:46:16.000,294,11019656,12565,0,1729424775,13006.53499403,78.34607469000184,53461.39448424 2024-10-20,11:46:17.000,294,11019673,12605,0,1729424776,13006.561939269995,78.30377990999841,53461.436406960005 2024-10-20,11:46:18.000,294,11019693,12645,0,1729424777,13006.56867557999,78.34607469000184,53461.40147136 2024-10-20,11:46:19.000,294,11019749,12765,0,1729424778,13006.642774989996,78.32492730000376,53461.42941984001 2024-10-20,11:46:20.000,294,11019741,12565,0,1729424779,13006.629302369991,78.33197643000312,53461.4154456 2024-10-20,11:46:21.000,294,11019697,12485,0,1729424780,13006.683192849996,78.32492730000376,53461.40845848001 2024-10-20,11:46:22.000,294,11019681,12685,0,1729424781,13006.743819639996,78.31082903999777,53461.42941984001 2024-10-20,11:46:23.000,294,11019710,12605,0,1729424782,13006.770764879991,78.28263252000033,53461.4503812 2024-10-20,11:46:24.000,294,11019671,12405,0,1729424783,13006.838127980001,78.21214121999947,53461.42243272 2024-10-20,11:46:25.000,294,11019672,12645,0,1729424784,13006.865073219997,78.21214121999947,53461.46435544 2024-10-20,11:46:26.000,294,11019731,12725,0,1729424785,13006.912227389992,78.13460078999924,53461.49230392 2024-10-20,11:46:27.000,294,11019690,12645,0,1729424786,13006.925700009997,78.07820775000437,53461.49929104001 2024-10-20,11:46:28.000,294,11019692,12885,0,1729424787,13006.972854179992,78.07820775000437,53461.51326528 2024-10-20,11:46:29.000,294,11019737,12645,0,1729424788,13006.999799420002,77.97951992999879,53461.49929104001 2024-10-20,11:46:30.000,294,11019705,12765,0,1729424789,13007.013272039992,77.96542167000007,53461.5202524 2024-10-20,11:46:31.000,294,11019697,12805,0,1729424790,13007.020008350002,77.90197949999856,53461.52723952001 2024-10-20,11:46:32.000,294,11019730,12565,0,1729424791,13007.033480969993,77.87378298000112,53461.534226640004 2024-10-20,11:46:33.000,294,11019672,12565,0,1729424792,13006.999799420002,77.84558646000369,53461.56217512 2024-10-20,11:46:34.000,294,11019720,12405,0,1729424793,13007.013272039992,77.83853733000433,53461.56916224 2024-10-20,11:46:35.000,294,11019645,12645,0,1729424794,13007.006535729997,77.8314881999977,53461.5202524 2024-10-20,11:46:36.000,294,11019698,12525,0,1729424795,13006.993063109992,77.78214429000218,53461.58313648 2024-10-20,11:46:37.000,294,11019714,12685,0,1729424796,13006.979590490002,77.80329168000026,53461.555188000006 2024-10-20,11:46:38.000,294,11019668,12445,0,1729424797,13006.925700009997,77.77509516000282,53461.5901236 2024-10-20,11:46:39.000,294,11019723,12525,0,1729424798,13006.878545840002,77.7962425500009,53461.59711072001 2024-10-20,11:46:40.000,294,11019686,12805,0,1729424799,13006.898754770002,77.85263559000305,53461.604097840005 2024-10-20,11:46:41.000,294,11019700,12645,0,1729424800,13006.804446429996,77.86673385000176,53461.54121376 2024-10-20,11:46:42.000,294,11019779,12565,0,1729424801,13006.790973809992,77.8596847200024,53461.604097840005 2024-10-20,11:46:43.000,294,11019689,12965,0,1729424802,13006.730347019991,77.95837254000071,53461.54820088001 2024-10-20,11:46:44.000,294,11019680,12765,0,1729424803,13006.764028569996,77.97951992999879,53461.534226640004 2024-10-20,11:46:45.000,294,11019706,12445,0,1729424804,13006.723610709996,78.03591297000094,53461.57614936001 2024-10-20,11:46:46.000,294,11019745,12525,0,1729424805,13006.737083330001,78.05706035999901,53461.5901236 2024-10-20,11:46:47.000,294,11019665,12605,0,1729424806,13006.716874400001,78.12050253000052,53461.58313648 2024-10-20,11:46:48.000,294,11019712,12845,0,1729424807,13006.764028569996,78.13460078999924,53461.56217512 2024-10-20,11:46:49.000,294,11019681,12645,0,1729424808,13006.790973809992,78.19099383000139,53461.56217512 2024-10-20,11:46:50.000,294,11019717,12485,0,1729424809,13006.858336910002,78.18394470000203,53461.5901236 2024-10-20,11:46:51.000,294,11019737,12845,0,1729424810,13006.824655359997,78.19804296000075,53461.604097840005 2024-10-20,11:46:52.000,294,11019726,12565,0,1729424811,13006.871809529992,78.18394470000203,53461.653007680005 2024-10-20,11:46:53.000,294,11019703,12725,0,1729424812,13006.851600599992,78.21214121999947,53461.66698192001 2024-10-20,11:46:54.000,294,11019762,12325,0,1729424813,13006.892018459992,78.18394470000203,53461.653007680005 2024-10-20,11:46:55.000,294,11019703,12285,0,1729424814,13006.918963700002,78.18394470000203,53461.673969040006 2024-10-20,11:46:56.000,294,11019694,12565,0,1729424815,13006.905491079997,78.16984644000331,53461.63903344 2024-10-20,11:46:57.000,294,11019705,12805,0,1729424816,13006.905491079997,78.1416499199986,53461.64602056001 2024-10-20,11:46:58.000,294,11019708,12605,0,1729424817,13006.844864289997,78.13460078999924,53461.63204632 2024-10-20,11:46:59.000,294,11019755,12645,0,1729424818,13006.871809529992,78.1416499199986,53461.63903344 2024-10-20,11:47:00.000,294,11019703,12565,0,1729424819,13006.838127980001,78.12755165999988,53461.653007680005 2024-10-20,11:47:01.000,294,11019738,12605,0,1729424820,13006.811182739992,78.12050253000052,53461.66698192001 2024-10-20,11:47:02.000,294,11019740,12765,0,1729424821,13006.790973809992,78.12755165999988,53461.701917520004 2024-10-20,11:47:03.000,294,11019716,12725,0,1729424822,13006.811182739992,78.13460078999924,53461.722878880006 2024-10-20,11:47:04.000,294,11019696,12685,0,1729424823,13006.804446429996,78.16279731000395,53461.701917520004 2024-10-20,11:47:05.000,294,11019718,12525,0,1729424824,13006.817919050001,78.22623947999818,53461.68095616 2024-10-20,11:47:06.000,294,11019741,12605,0,1729424825,13006.811182739992,78.24033774000418,53461.69493040001 2024-10-20,11:47:07.000,294,11019713,12845,0,1729424826,13006.817919050001,78.2896816499997,53461.69493040001 2024-10-20,11:47:08.000,294,11019749,12485,0,1729424827,13006.844864289997,78.3178781700044,53461.69493040001 2024-10-20,11:47:09.000,294,11019745,12565,0,1729424828,13006.878545840002,78.3531238200012,53461.729866 2024-10-20,11:47:10.000,294,11019663,12605,0,1729424829,13006.878545840002,78.38132033999864,53461.70890464 2024-10-20,11:47:11.000,294,11019733,12285,0,1729424830,13006.925700009997,78.43066425000143,53461.70890464 2024-10-20,11:47:12.000,294,11019740,12805,0,1729424831,13006.999799420002,78.45886076999886,53461.76480160001 2024-10-20,11:47:13.000,294,11019670,12485,0,1729424832,13007.040217280002,78.48000816000422,53461.722878880006 2024-10-20,11:47:14.000,294,11019733,12565,0,1729424833,13007.053689899993,78.49410642000294,53461.729866 2024-10-20,11:47:15.000,294,11019708,12805,0,1729424834,13007.141261930003,78.50820468000165,53461.74384024001 2024-10-20,11:47:16.000,294,11019725,12605,0,1729424835,13007.147998239998,78.46590989999822,53461.75082736 2024-10-20,11:47:17.000,294,11019749,12605,0,1729424836,13007.147998239998,78.43066425000143,53461.78576296 2024-10-20,11:47:18.000,294,11019697,12725,0,1729424837,13007.161470859988,78.4518116399995,53461.76480160001 2024-10-20,11:47:19.000,294,11019735,12645,0,1729424838,13007.134525619993,78.41656599000271,53461.7997372 2024-10-20,11:47:20.000,294,11019684,12725,0,1729424839,13007.127789309998,78.38132033999864,53461.77877584 2024-10-20,11:47:21.000,294,11019771,12805,0,1729424840,13007.121053000003,78.36017295000056,53461.79275008001 2024-10-20,11:47:22.000,294,11019736,12445,0,1729424841,13007.073898829993,78.32492730000376,53461.76480160001 2024-10-20,11:47:23.000,294,11019669,12645,0,1729424842,13007.067162519998,78.34607469000184,53461.80672432 2024-10-20,11:47:24.000,294,11019709,12485,0,1729424843,13006.999799420002,78.27558339000097,53461.771788720005 2024-10-20,11:47:25.000,294,11019688,12565,0,1729424844,13006.999799420002,78.24738687000354,53461.80672432 2024-10-20,11:47:26.000,294,11019666,12725,0,1729424845,13006.972854179992,78.26853426000162,53461.771788720005 2024-10-20,11:47:27.000,294,11019714,12765,0,1729424846,13006.979590490002,78.26148513000226,53461.76480160001 2024-10-20,11:47:28.000,294,11019748,12685,0,1729424847,13006.966117869997,78.24033774000418,53461.77877584 2024-10-20,11:47:29.000,294,11019762,12445,0,1729424848,13006.972854179992,78.23328861000482,53461.77877584 2024-10-20,11:47:30.000,294,11019734,12485,0,1729424849,13007.020008350002,78.28263252000033,53461.78576296 2024-10-20,11:47:31.000,294,11019716,12765,0,1729424850,13007.046953589997,78.27558339000097,53461.771788720005 2024-10-20,11:47:32.000,294,11019745,12285,0,1729424851,13007.100844070002,78.3178781700044,53461.73685312 2024-10-20,11:47:33.000,294,11019704,12645,0,1729424852,13007.134525619993,78.38132033999864,53461.771788720005 2024-10-20,11:47:34.000,294,11019692,12485,0,1729424853,13007.181679789988,78.37427120999928,53461.79275008001 2024-10-20,11:47:35.000,294,11019731,12485,0,1729424854,13007.262515509989,78.46590989999822,53461.841659920006 2024-10-20,11:47:36.000,294,11019717,12445,0,1729424855,13007.316405989994,78.4518116399995,53461.84864704 2024-10-20,11:47:37.000,294,11019713,12565,0,1729424856,13007.383769089989,78.50820468000165,53461.88358264001 2024-10-20,11:47:38.000,294,11019695,12765,0,1729424857,13007.417450639994,78.52230294000037,53461.91851824 2024-10-20,11:47:39.000,294,11019713,12685,0,1729424858,13007.47134112,78.5011555500023,53461.84864704 2024-10-20,11:47:40.000,294,11019740,12805,0,1729424859,13007.55217684,78.52935206999973,53461.82768568 2024-10-20,11:47:41.000,294,11019734,12565,0,1729424860,13007.55217684,78.52935206999973,53461.890569760006 2024-10-20,11:47:42.000,294,11019744,12445,0,1729424861,13007.58585838999,78.49410642000294,53461.89755688 2024-10-20,11:47:43.000,294,11019726,12725,0,1729424862,13007.5925947,78.43771338000079,53461.89755688 2024-10-20,11:47:44.000,294,11019666,12645,0,1729424863,13007.619539939995,78.40951686000335,53461.89755688 2024-10-20,11:47:45.000,294,11019718,12925,0,1729424864,13007.63301256,78.388369469998,53461.94646672 2024-10-20,11:47:46.000,294,11019712,12645,0,1729424865,13007.639748869995,78.32492730000376,53461.95345384 2024-10-20,11:47:47.000,294,11019749,12685,0,1729424866,13007.639748869995,78.24033774000418,53461.939479600005 2024-10-20,11:47:48.000,294,11019747,12405,0,1729424867,13007.619539939995,78.19804296000075,53461.91153112001 2024-10-20,11:47:49.000,294,11019690,12365,0,1729424868,13007.619539939995,78.16279731000395,53461.96742808 2024-10-20,11:47:50.000,294,11019755,12365,0,1729424869,13007.60606731999,78.1416499199986,53461.988389440005 2024-10-20,11:47:51.000,294,11019730,12445,0,1729424870,13007.5925947,78.07820775000437,53461.988389440005 2024-10-20,11:47:52.000,294,11019766,12685,0,1729424871,13007.579122079995,78.0429621000003,53461.96742808 2024-10-20,11:47:53.000,294,11019772,12485,0,1729424872,13007.56564945999,78.05001122999965,53461.92550536 2024-10-20,11:47:54.000,294,11019726,12565,0,1729424873,13007.55217684,78.00066732000414,53461.9744152 2024-10-20,11:47:55.000,294,11019729,12445,0,1729424874,13007.52523159999,78.0077164500035,53461.96742808 2024-10-20,11:47:56.000,294,11019708,12805,0,1729424875,13007.53196791,78.03591297000094,53461.96742808 2024-10-20,11:47:57.000,294,11019713,12565,0,1729424876,13007.53196791,78.02886384000158,53461.95345384 2024-10-20,11:47:58.000,294,11019704,12605,0,1729424877,13007.52523159999,78.07820775000437,53461.95345384 2024-10-20,11:47:59.000,294,11019688,12645,0,1729424878,13007.5925947,78.08525688000373,53461.94646672 2024-10-20,11:48:00.000,294,11019742,12645,0,1729424879,13007.60606731999,78.05001122999965,53461.95345384 2024-10-20,11:48:01.000,294,11019745,12325,0,1729424880,13007.5925947,78.09230601000309,53461.9744152 2024-10-20,11:48:02.000,294,11019726,12805,0,1729424881,13007.63301256,78.09935514000244,53461.96044096001 2024-10-20,11:48:03.000,294,11019721,12725,0,1729424882,13007.63301256,78.11345340000116,53461.94646672 2024-10-20,11:48:04.000,294,11019671,12445,0,1729424883,13007.619539939995,78.09935514000244,53461.95345384 2024-10-20,11:48:05.000,294,11019725,12565,0,1729424884,13007.63301256,78.06410948999837,53461.9744152 2024-10-20,11:48:06.000,294,11019707,12725,0,1729424885,13007.64648517999,78.06410948999837,53461.99537656 2024-10-20,11:48:07.000,294,11019711,12885,0,1729424886,13007.639748869995,78.05001122999965,53461.99537656 2024-10-20,11:48:08.000,294,11019733,12725,0,1729424887,13007.619539939995,78.00066732000414,53461.988389440005 2024-10-20,11:48:09.000,294,11019719,12565,0,1729424888,13007.60606731999,77.99361819000478,53462.03031216001 2024-10-20,11:48:10.000,294,11019725,12525,0,1729424889,13007.579122079995,77.99361819000478,53462.01633792 2024-10-20,11:48:11.000,294,11019668,12725,0,1729424890,13007.62627624999,77.93722515000263,53462.03031216001 2024-10-20,11:48:12.000,294,11019715,12805,0,1729424891,13007.55217684,77.90197949999856,53461.99537656 2024-10-20,11:48:13.000,294,11019664,12765,0,1729424892,13007.579122079995,77.87378298000112,53461.988389440005 2024-10-20,11:48:14.000,294,11019682,12605,0,1729424893,13007.50502266999,77.84558646000369,53461.96044096001 2024-10-20,11:48:15.000,294,11019714,12525,0,1729424894,13007.498286359994,77.7962425500009,53461.9744152 2024-10-20,11:48:16.000,294,11019713,12605,0,1729424895,13007.457868499994,77.78214429000218,53461.94646672 2024-10-20,11:48:17.000,294,11019779,12965,0,1729424896,13007.44439587999,77.76804603000346,53461.93249248001 2024-10-20,11:48:18.000,294,11019731,12645,0,1729424897,13007.410714329999,77.73984950999875,53461.9744152 2024-10-20,11:48:19.000,294,11019762,12725,0,1729424898,13007.430923259999,77.7609969000041,53461.93249248001 2024-10-20,11:48:20.000,294,11019740,12525,0,1729424899,13007.46460480999,77.75394777000474,53461.95345384 2024-10-20,11:48:21.000,294,11019731,12485,0,1729424900,13007.457868499994,77.74689863999811,53461.94646672 2024-10-20,11:48:22.000,294,11019700,12685,0,1729424901,13007.46460480999,77.73984950999875,53461.88358264001 2024-10-20,11:48:23.000,294,11019753,12965,0,1729424902,13007.518495289994,77.81034080999962,53461.95345384 2024-10-20,11:48:24.000,294,11019753,12805,0,1729424903,13007.538704219995,77.85263559000305,53461.95345384 2024-10-20,11:48:25.000,294,11019708,12605,0,1729424904,13007.57238577,77.85263559000305,53461.988389440005 2024-10-20,11:48:26.000,294,11019726,12645,0,1729424905,13007.558913149995,77.88083211000048,53461.9744152 2024-10-20,11:48:27.000,294,11019710,12805,0,1729424906,13007.579122079995,77.92312689000391,53461.94646672 2024-10-20,11:48:28.000,294,11019710,12765,0,1729424907,13007.538704219995,77.97951992999879,53461.95345384 2024-10-20,11:48:29.000,294,11019693,12725,0,1729424908,13007.518495289994,78.0077164500035,53461.98140232001 2024-10-20,11:48:30.000,294,11019714,12605,0,1729424909,13007.538704219995,78.03591297000094,53461.99537656 2024-10-20,11:48:31.000,294,11019730,12645,0,1729424910,13007.48481373999,78.06410948999837,53462.01633792 2024-10-20,11:48:32.000,294,11019749,12605,0,1729424911,13007.457868499994,78.03591297000094,53461.95345384 2024-10-20,11:48:33.000,294,11019769,12565,0,1729424912,13007.390505399999,78.05706035999901,53461.99537656 2024-10-20,11:48:34.000,294,11019709,12525,0,1729424913,13007.356823849994,78.07115861999773,53461.99537656 2024-10-20,11:48:35.000,294,11019765,12645,0,1729424914,13007.336614919994,78.06410948999837,53462.009350800006 2024-10-20,11:48:36.000,294,11019720,12725,0,1729424915,13007.275988129993,78.0077164500035,53461.904544 2024-10-20,11:48:37.000,294,11019732,12565,0,1729424916,13007.242306579989,78.02181471000222,53461.95345384 2024-10-20,11:48:38.000,294,11019772,12605,0,1729424917,13007.222097649988,78.02181471000222,53461.91153112001 2024-10-20,11:48:39.000,294,11019720,12685,0,1729424918,13007.215361339993,77.96542167000007,53461.94646672 2024-10-20,11:48:40.000,294,11019679,12645,0,1729424919,13007.188416099998,77.97951992999879,53461.91153112001 2024-10-20,11:48:41.000,294,11019646,12365,0,1729424920,13007.222097649988,77.98656905999815,53461.91851824 2024-10-20,11:48:42.000,294,11019749,12605,0,1729424921,13007.255779199993,77.95837254000071,53461.99537656 2024-10-20,11:48:43.000,294,11019740,12685,0,1729424922,13007.235570269993,77.92312689000391,53461.93249248001 2024-10-20,11:48:44.000,294,11019671,12605,0,1729424923,13007.228833959998,77.8949303699992,53461.96742808 2024-10-20,11:48:45.000,294,11019727,12925,0,1729424924,13007.195152409993,77.88788123999984,53461.94646672 2024-10-20,11:48:46.000,294,11019720,12605,0,1729424925,13007.235570269993,77.8949303699992,53461.890569760006 2024-10-20,11:48:47.000,294,11019725,12605,0,1729424926,13007.275988129993,77.91607776000455,53461.99537656 2024-10-20,11:48:48.000,294,11019763,12485,0,1729424927,13007.296197059994,77.8949303699992,53461.93249248001 2024-10-20,11:48:49.000,294,11019718,12645,0,1729424928,13007.350087539999,77.8949303699992,53461.93249248001 2024-10-20,11:48:50.000,294,11019711,12725,0,1729424929,13007.377032779994,77.87378298000112,53461.939479600005 2024-10-20,11:48:51.000,294,11019689,12565,0,1729424930,13007.410714329999,77.92312689000391,53461.93249248001 2024-10-20,11:48:52.000,294,11019690,12805,0,1729424931,13007.42418694999,77.90197949999856,53461.890569760006 2024-10-20,11:48:53.000,294,11019726,12805,0,1729424932,13007.451132189999,77.93017602000327,53461.904544 2024-10-20,11:48:54.000,294,11019703,12605,0,1729424933,13007.47134112,77.93722515000263,53461.94646672 2024-10-20,11:48:55.000,294,11019714,12805,0,1729424934,13007.47134112,77.96542167000007,53461.91153112001 2024-10-20,11:48:56.000,294,11019731,12565,0,1729424935,13007.53196791,77.98656905999815,53461.91851824 2024-10-20,11:48:57.000,294,11019708,12565,0,1729424936,13007.55217684,77.95837254000071,53461.96044096001 2024-10-20,11:48:58.000,294,11019706,12645,0,1729424937,13007.57238577,78.02886384000158,53461.96742808 2024-10-20,11:48:59.000,294,11019739,12845,0,1729424938,13007.58585838999,78.05706035999901,53461.93249248001 2024-10-20,11:49:00.000,294,11019721,12525,0,1729424939,13007.579122079995,78.07115861999773,53461.91851824 2024-10-20,11:49:01.000,294,11019777,12725,0,1729424940,13007.579122079995,78.09230601000309,53461.98140232001 2024-10-20,11:49:02.000,294,11019723,12725,0,1729424941,13007.55217684,78.12755165999988,53461.91851824 2024-10-20,11:49:03.000,294,11019750,12525,0,1729424942,13007.48481373999,78.09230601000309,53461.939479600005 2024-10-20,11:49:04.000,294,11019701,13005,0,1729424943,13007.44439587999,78.11345340000116,53461.939479600005 2024-10-20,11:49:05.000,294,11019736,12605,0,1729424944,13007.47134112,78.12050253000052,53461.88358264001 2024-10-20,11:49:06.000,294,11019702,12525,0,1729424945,13007.430923259999,78.12755165999988,53461.904544 2024-10-20,11:49:07.000,294,11019731,12805,0,1729424946,13007.451132189999,78.09230601000309,53461.86262128001 2024-10-20,11:49:08.000,294,11019698,12445,0,1729424947,13007.410714329999,78.07115861999773,53461.89755688 2024-10-20,11:49:09.000,294,11019681,12685,0,1729424948,13007.397241709994,78.08525688000373,53461.91153112001 2024-10-20,11:49:10.000,294,11019694,12685,0,1729424949,13007.397241709994,78.02181471000222,53461.869608400004 2024-10-20,11:49:11.000,294,11019711,12645,0,1729424950,13007.397241709994,77.98656905999815,53461.88358264001 2024-10-20,11:49:12.000,294,11019721,12725,0,1729424951,13007.42418694999,77.97247079999943,53461.91153112001 2024-10-20,11:49:13.000,294,11019703,12565,0,1729424952,13007.430923259999,77.90902862999792,53461.88358264001 2024-10-20,11:49:14.000,294,11019693,12525,0,1729424953,13007.457868499994,77.91607776000455,53461.869608400004 2024-10-20,11:49:15.000,294,11019753,12805,0,1729424954,13007.498286359994,77.90197949999856,53461.91153112001 2024-10-20,11:49:16.000,294,11019712,12885,0,1729424955,13007.47134112,77.92312689000391,53461.87659552 2024-10-20,11:49:17.000,294,11019799,12605,0,1729424956,13007.54544052999,77.8596847200024,53461.890569760006 2024-10-20,11:49:18.000,294,11019709,12565,0,1729424957,13007.538704219995,77.84558646000369,53461.86262128001 2024-10-20,11:49:19.000,294,11019691,12965,0,1729424958,13007.5925947,77.86673385000176,53461.869608400004 2024-10-20,11:49:20.000,294,11019731,12805,0,1729424959,13007.619539939995,77.81738993999898,53461.89755688 2024-10-20,11:49:21.000,294,11019710,12645,0,1729424960,13007.63301256,77.81034080999962,53461.890569760006 2024-10-20,11:49:22.000,294,11019736,12645,0,1729424961,13007.68690303999,77.78214429000218,53461.91851824 2024-10-20,11:49:23.000,294,11019733,12445,0,1729424962,13007.720584589995,77.74689863999811,53461.904544 2024-10-20,11:49:24.000,294,11019707,12605,0,1729424963,13007.73405721,77.75394777000474,53461.91153112001 2024-10-20,11:49:25.000,294,11019692,12685,0,1729424964,13007.72732089999,77.72575125000003,53461.904544 2024-10-20,11:49:26.000,294,11019737,12605,0,1729424965,13007.781211379996,77.73280037999939,53461.93249248001 2024-10-20,11:49:27.000,294,11019717,12565,0,1729424966,13007.77447507,77.6975547300026,53461.91153112001 2024-10-20,11:49:28.000,294,11019705,12765,0,1729424967,13007.781211379996,77.69050560000323,53461.94646672 2024-10-20,11:49:29.000,294,11019726,12845,0,1729424968,13007.74752982999,77.67640734000452,53461.939479600005 2024-10-20,11:49:30.000,294,11019737,12645,0,1729424969,13007.720584589995,77.6482108199998,53461.890569760006 2024-10-20,11:49:31.000,294,11019746,12845,0,1729424970,13007.740793519995,77.62706343000173,53461.91851824 2024-10-20,11:49:32.000,294,11019756,12525,0,1729424971,13007.67343042,77.62706343000173,53461.91153112001 2024-10-20,11:49:33.000,294,11019725,12445,0,1729424972,13007.66669410999,77.63411256000109,53461.93249248001 2024-10-20,11:49:34.000,294,11019727,12725,0,1729424973,13007.58585838999,77.60591604000365,53461.89755688 2024-10-20,11:49:35.000,294,11019703,12445,0,1729424974,13007.56564945999,77.62001430000237,53461.86262128001 2024-10-20,11:49:36.000,294,11019712,12605,0,1729424975,13007.498286359994,77.64116169000044,53461.841659920006 2024-10-20,11:49:37.000,294,11019734,12565,0,1729424976,13007.44439587999,77.69050560000323,53461.869608400004 2024-10-20,11:49:38.000,294,11019717,12725,0,1729424977,13007.417450639994,77.69050560000323,53461.87659552 2024-10-20,11:49:39.000,294,11019711,12805,0,1729424978,13007.370296469999,77.70460386000195,53461.85563416 2024-10-20,11:49:40.000,294,11019711,12645,0,1729424979,13007.356823849994,77.73984950999875,53461.904544 2024-10-20,11:49:41.000,294,11019727,12765,0,1729424980,13007.336614919994,77.74689863999811,53461.84864704 2024-10-20,11:49:42.000,294,11019749,12565,0,1729424981,13007.336614919994,77.73280037999939,53461.86262128001 2024-10-20,11:49:43.000,294,11019742,12685,0,1729424982,13007.282724439989,77.76804603000346,53461.84864704 2024-10-20,11:49:44.000,294,11019739,12525,0,1729424983,13007.289460749998,77.73984950999875,53461.84864704 2024-10-20,11:49:45.000,294,11019746,12565,0,1729424984,13007.262515509989,77.74689863999811,53461.87659552 2024-10-20,11:49:46.000,294,11019708,12605,0,1729424985,13007.309669679998,77.75394777000474,53461.85563416 2024-10-20,11:49:47.000,294,11019733,12445,0,1729424986,13007.323142299989,77.7609969000041,53461.82768568 2024-10-20,11:49:48.000,294,11019789,12565,0,1729424987,13007.329878609999,77.75394777000474,53461.84864704 2024-10-20,11:49:49.000,294,11019696,12805,0,1729424988,13007.397241709994,77.75394777000474,53461.80672432 2024-10-20,11:49:50.000,294,11019724,12485,0,1729424989,13007.42418694999,77.76804603000346,53461.83467280001 2024-10-20,11:49:51.000,294,11019768,12605,0,1729424990,13007.46460480999,77.76804603000346,53461.85563416 2024-10-20,11:49:52.000,294,11019723,12645,0,1729424991,13007.46460480999,77.80329168000026,53461.7997372 2024-10-20,11:49:53.000,294,11019715,12605,0,1729424992,13007.457868499994,77.77509516000282,53461.841659920006 2024-10-20,11:49:54.000,294,11019722,12805,0,1729424993,13007.498286359994,77.77509516000282,53461.820698560005 2024-10-20,11:49:55.000,294,11019691,12325,0,1729424994,13007.49155005,77.81034080999962,53461.820698560005 2024-10-20,11:49:56.000,294,11019718,12645,0,1729424995,13007.47134112,77.81738993999898,53461.82768568 2024-10-20,11:49:57.000,294,11019717,12605,0,1729424996,13007.49155005,77.80329168000026,53461.85563416 2024-10-20,11:49:58.000,294,11019702,12805,0,1729424997,13007.478077429994,77.78214429000218,53461.77877584 2024-10-20,11:49:59.000,294,11019756,12765,0,1729424998,13007.49155005,77.7609969000041,53461.83467280001 2024-10-20,11:50:00.000,294,11019699,12725,0,1729424999,13007.498286359994,77.73280037999939,53461.820698560005 2024-10-20,11:50:01.000,294,11019717,12685,0,1729425000,13007.478077429994,77.68345647000388,53461.81371144001 2024-10-20,11:50:02.000,294,11019736,12605,0,1729425001,13007.48481373999,77.66230907999852,53461.83467280001 2024-10-20,11:50:03.000,294,11019744,12685,0,1729425002,13007.49155005,77.60591604000365,53461.820698560005 2024-10-20,11:50:04.000,294,11019697,12365,0,1729425003,13007.518495289994,77.59181777999765,53461.81371144001 2024-10-20,11:50:05.000,294,11019771,12605,0,1729425004,13007.52523159999,77.5495230000015,53461.820698560005 2024-10-20,11:50:06.000,294,11019728,12605,0,1729425005,13007.52523159999,77.57771951999894,53461.78576296 2024-10-20,11:50:07.000,294,11019707,12685,0,1729425006,13007.518495289994,77.5495230000015,53461.82768568 2024-10-20,11:50:08.000,294,11019677,12885,0,1729425007,13007.48481373999,77.54247387000214,53461.820698560005 2024-10-20,11:50:09.000,294,11019698,12805,0,1729425008,13007.53196791,77.57771951999894,53461.771788720005 2024-10-20,11:50:10.000,294,11019770,12445,0,1729425009,13007.579122079995,77.5847686499983,53461.841659920006 2024-10-20,11:50:11.000,294,11019730,12405,0,1729425010,13007.61280363,77.57067038999958,53461.83467280001 2024-10-20,11:50:12.000,294,11019727,12565,0,1729425011,13007.599331009995,77.56362126000022,53461.820698560005 2024-10-20,11:50:13.000,294,11019727,12685,0,1729425012,13007.5925947,77.5495230000015,53461.80672432 2024-10-20,11:50:14.000,294,11019751,12765,0,1729425013,13007.61280363,77.55657213000086,53461.81371144001 2024-10-20,11:50:15.000,294,11019759,12805,0,1729425014,13007.619539939995,77.56362126000022,53461.820698560005 2024-10-20,11:50:16.000,294,11019716,12965,0,1729425015,13007.599331009995,77.54247387000214,53461.83467280001 2024-10-20,11:50:17.000,294,11019708,12725,0,1729425016,13007.659957799995,77.54247387000214,53461.79275008001 2024-10-20,11:50:18.000,294,11019710,12685,0,1729425017,13007.62627624999,77.52132648000406,53461.80672432 2024-10-20,11:50:19.000,294,11019730,12565,0,1729425018,13007.659957799995,77.55657213000086,53461.81371144001 2024-10-20,11:50:20.000,294,11019754,12445,0,1729425019,13007.70711196999,77.5495230000015,53461.82768568 2024-10-20,11:50:21.000,294,11019683,12445,0,1729425020,13007.68690303999,77.53542474000278,53461.7997372 2024-10-20,11:50:22.000,294,11019722,12565,0,1729425021,13007.700375659995,77.52837561000342,53461.81371144001 2024-10-20,11:50:23.000,294,11019663,12605,0,1729425022,13007.680166729995,77.49312995999935,53461.869608400004 2024-10-20,11:50:24.000,294,11019699,12285,0,1729425023,13007.69363935,77.50722821999807,53461.85563416 2024-10-20,11:50:25.000,294,11019718,12485,0,1729425024,13007.659957799995,77.50722821999807,53461.81371144001 2024-10-20,11:50:26.000,294,11019727,12445,0,1729425025,13007.62627624999,77.5495230000015,53461.841659920006 2024-10-20,11:50:27.000,294,11019740,12805,0,1729425026,13007.599331009995,77.55657213000086,53461.81371144001 2024-10-20,11:50:28.000,294,11019722,12805,0,1729425027,13007.599331009995,77.60591604000365,53461.7997372 2024-10-20,11:50:29.000,294,11019725,12765,0,1729425028,13007.538704219995,77.57771951999894,53461.820698560005 2024-10-20,11:50:30.000,294,11019723,12765,0,1729425029,13007.55217684,77.62706343000173,53461.80672432 2024-10-20,11:50:31.000,294,11019696,12405,0,1729425030,13007.53196791,77.63411256000109,53461.78576296 2024-10-20,11:50:32.000,294,11019754,12645,0,1729425031,13007.48481373999,77.66935820999788,53461.78576296 2024-10-20,11:50:33.000,294,11019668,12605,0,1729425032,13007.51175898,77.70460386000195,53461.820698560005 2024-10-20,11:50:34.000,294,11019737,12565,0,1729425033,13007.518495289994,77.77509516000282,53461.81371144001 2024-10-20,11:50:35.000,294,11019750,12965,0,1729425034,13007.58585838999,77.81034080999962,53461.83467280001 2024-10-20,11:50:36.000,294,11019680,12605,0,1729425035,13007.57238577,77.81034080999962,53461.869608400004 2024-10-20,11:50:37.000,294,11019698,12525,0,1729425036,13007.62627624999,77.81738993999898,53461.86262128001 2024-10-20,11:50:38.000,294,11019724,12565,0,1729425037,13007.639748869995,77.86673385000176,53461.84864704 2024-10-20,11:50:39.000,294,11019725,12685,0,1729425038,13007.63301256,77.85263559000305,53461.78576296 2024-10-20,11:50:40.000,294,11019696,12685,0,1729425039,13007.659957799995,77.86673385000176,53461.80672432 2024-10-20,11:50:41.000,294,11019695,12765,0,1729425040,13007.68690303999,77.83853733000433,53461.78576296 2024-10-20,11:50:42.000,294,11019702,12725,0,1729425041,13007.680166729995,77.82443906999833,53461.7997372 2024-10-20,11:50:43.000,294,11019701,12405,0,1729425042,13007.71384828,77.7962425500009,53461.82768568 2024-10-20,11:50:44.000,294,11019718,12485,0,1729425043,13007.740793519995,77.73280037999939,53461.841659920006 2024-10-20,11:50:45.000,294,11019688,12565,0,1729425044,13007.73405721,77.70460386000195,53461.841659920006 2024-10-20,11:50:46.000,294,11019719,12765,0,1729425045,13007.781211379996,77.57067038999958,53461.841659920006 2024-10-20,11:50:47.000,294,11019683,12885,0,1729425046,13007.801420309996,77.52837561000342,53461.80672432 2024-10-20,11:50:48.000,294,11019707,12765,0,1729425047,13007.848574479991,77.45788431000256,53461.88358264001 2024-10-20,11:50:49.000,294,11019750,12805,0,1729425048,13007.83510186,77.35919649000425,53461.869608400004 2024-10-20,11:50:50.000,294,11019725,12565,0,1729425049,13007.848574479991,77.33099996999954,53461.89755688 2024-10-20,11:50:51.000,294,11019702,12565,0,1729425050,13007.868783409991,77.27460693000467,53461.88358264001 2024-10-20,11:50:52.000,294,11019723,12525,0,1729425051,13007.902464959996,77.23231215000123,53461.869608400004 2024-10-20,11:50:53.000,294,11019698,12805,0,1729425052,13007.91593758,77.15477172000101,53461.89755688 2024-10-20,11:50:54.000,294,11019754,12645,0,1729425053,13007.91593758,77.06313303000206,53461.86262128001 2024-10-20,11:50:55.000,294,11019730,12605,0,1729425054,13007.922673889996,77.15477172000101,53461.82768568 2024-10-20,11:50:56.000,294,11019683,12685,0,1729425055,13007.922673889996,77.17591910999909,53461.89755688 2024-10-20,11:50:57.000,294,11019679,12685,0,1729425056,13007.922673889996,77.14772259000165,53461.88358264001 2024-10-20,11:50:58.000,294,11019700,12645,0,1729425057,13007.922673889996,77.2041156300038,53461.869608400004 2024-10-20,11:50:59.000,294,11019696,12645,0,1729425058,13007.942882819996,77.23231215000123,53461.869608400004 2024-10-20,11:51:00.000,294,11019668,12605,0,1729425059,13007.909201269991,77.3380490999989,53461.94646672 2024-10-20,11:51:01.000,294,11019714,12685,0,1729425060,13007.936146510001,77.4014912700004,53461.869608400004 2024-10-20,11:51:02.000,294,11019776,12725,0,1729425061,13007.902464959996,77.47198257000127,53461.88358264001 2024-10-20,11:51:03.000,294,11019719,12765,0,1729425062,13007.909201269991,77.57771951999894,53461.869608400004 2024-10-20,11:51:04.000,294,11019730,12485,0,1729425063,13007.882256029996,77.65525994999916,53461.91153112001 2024-10-20,11:51:05.000,294,11019679,13045,0,1729425064,13007.868783409991,77.71165299000131,53461.89755688 2024-10-20,11:51:06.000,294,11019718,12565,0,1729425065,13007.85531079,77.80329168000026,53461.93249248001 2024-10-20,11:51:07.000,294,11019735,12765,0,1729425066,13007.821629239996,77.85263559000305,53461.869608400004 2024-10-20,11:51:08.000,294,11019725,12525,0,1729425067,13007.82836554999,77.85263559000305,53461.86262128001 2024-10-20,11:51:09.000,294,11019726,12805,0,1729425068,13007.821629239996,77.8596847200024,53461.869608400004 2024-10-20,11:51:10.000,294,11019642,12605,0,1729425069,13007.801420309996,77.86673385000176,53461.91153112001 2024-10-20,11:51:11.000,294,11019724,12525,0,1729425070,13007.761002449995,77.80329168000026,53461.87659552 2024-10-20,11:51:12.000,294,11019732,12485,0,1729425071,13007.761002449995,77.76804603000346,53461.88358264001 2024-10-20,11:51:13.000,294,11019745,12685,0,1729425072,13007.73405721,77.73280037999939,53461.87659552 2024-10-20,11:51:14.000,294,11019750,12885,0,1729425073,13007.73405721,77.66935820999788,53461.88358264001 2024-10-20,11:51:15.000,294,11019688,12885,0,1729425074,13007.70711196999,77.61296517000301,53461.904544 2024-10-20,11:51:16.000,294,11019699,12525,0,1729425075,13007.64648517999,77.55657213000086,53461.85563416 2024-10-20,11:51:17.000,294,11019707,12525,0,1729425076,13007.639748869995,77.52837561000342,53461.841659920006 2024-10-20,11:51:18.000,294,11019713,12805,0,1729425077,13007.62627624999,77.48608082999999,53461.82768568 2024-10-20,11:51:19.000,294,11019670,12445,0,1729425078,13007.579122079995,77.4508351800032,53461.820698560005 2024-10-20,11:51:20.000,294,11019738,12805,0,1729425079,13007.579122079995,77.38739301000169,53461.76480160001 2024-10-20,11:51:21.000,294,11019692,12925,0,1729425080,13007.558913149995,77.38034388000233,53461.74384024001 2024-10-20,11:51:22.000,294,11019709,12645,0,1729425081,13007.56564945999,77.35214736000489,53461.82768568 2024-10-20,11:51:23.000,294,11019719,12685,0,1729425082,13007.558913149995,77.33099996999954,53461.79275008001 2024-10-20,11:51:24.000,294,11019754,12645,0,1729425083,13007.61280363,77.30985258000146,53461.83467280001 2024-10-20,11:51:25.000,294,11019705,12565,0,1729425084,13007.659957799995,77.31690171000082,53461.79275008001 2024-10-20,11:51:26.000,294,11019732,12965,0,1729425085,13007.72732089999,77.34509822999826,53461.78576296 2024-10-20,11:51:27.000,294,11019720,12525,0,1729425086,13007.80815661999,77.37329475000297,53461.81371144001 2024-10-20,11:51:28.000,294,11019747,12565,0,1729425087,13007.882256029996,77.37329475000297,53461.7997372 2024-10-20,11:51:29.000,294,11019740,12485,0,1729425088,13007.963091749996,77.36624562000361,53461.7997372 2024-10-20,11:51:30.000,294,11019739,12525,0,1729425089,13007.969828059991,77.43673692000448,53461.78576296 2024-10-20,11:51:31.000,294,11019774,12445,0,1729425090,13008.057400090001,77.46493344000191,53461.81371144001 2024-10-20,11:51:32.000,294,11019727,12645,0,1729425091,13008.111290569992,77.4508351800032,53461.83467280001 2024-10-20,11:51:33.000,294,11019738,12805,0,1729425092,13008.178653670002,77.48608082999999,53461.79275008001 2024-10-20,11:51:34.000,294,11019754,12605,0,1729425093,13008.225807839997,77.52132648000406,53461.771788720005 2024-10-20,11:51:35.000,294,11019748,12565,0,1729425094,13008.225807839997,77.54247387000214,53461.82768568 2024-10-20,11:51:36.000,294,11019733,12805,0,1729425095,13008.246016769997,77.54247387000214,53461.76480160001 2024-10-20,11:51:37.000,294,11019714,12565,0,1729425096,13008.286434629998,77.53542474000278,53461.869608400004 2024-10-20,11:51:38.000,294,11019722,12645,0,1729425097,13008.272962009993,77.50017908999871,53461.85563416 2024-10-20,11:51:39.000,294,11019714,12565,0,1729425098,13008.246016769997,77.47903170000063,53461.83467280001 2024-10-20,11:51:40.000,294,11019738,12685,0,1729425099,13008.246016769997,77.46493344000191,53461.81371144001 2024-10-20,11:51:41.000,294,11019691,12565,0,1729425100,13008.178653670002,77.42968778999784,53461.84864704 2024-10-20,11:51:42.000,294,11019759,12565,0,1729425101,13008.131499499992,77.35919649000425,53461.85563416 2024-10-20,11:51:43.000,294,11019718,12645,0,1729425102,13008.138235810002,77.34509822999826,53461.86262128001 2024-10-20,11:51:44.000,294,11019791,12685,0,1729425103,13008.077609020002,77.32395084000018,53461.82768568 2024-10-20,11:51:45.000,294,11019731,12645,0,1729425104,13008.091081639992,77.27460693000467,53461.7997372 2024-10-20,11:51:46.000,294,11019689,12525,0,1729425105,13008.050663779992,77.26755779999803,53461.82768568 2024-10-20,11:51:47.000,294,11019738,12845,0,1729425106,13008.064136399997,77.24641040999995,53461.771788720005 2024-10-20,11:51:48.000,294,11019736,12565,0,1729425107,13008.050663779992,77.17591910999909,53461.84864704 2024-10-20,11:51:49.000,294,11019752,12645,0,1729425108,13008.016982230001,77.14772259000165,53461.820698560005 2024-10-20,11:51:50.000,294,11019742,12485,0,1729425109,13008.050663779992,77.14772259000165,53461.771788720005 2024-10-20,11:51:51.000,294,11019700,12645,0,1729425110,13008.064136399997,77.16182085000037,53461.7997372 2024-10-20,11:51:52.000,294,11019749,12485,0,1729425111,13008.070872709992,77.14772259000165,53461.83467280001 2024-10-20,11:51:53.000,294,11019751,12805,0,1729425112,13008.124763189997,77.18296823999844,53461.86262128001 2024-10-20,11:51:54.000,294,11019710,12525,0,1729425113,13008.131499499992,77.1900173699978,53461.841659920006 2024-10-20,11:51:55.000,294,11019710,12605,0,1729425114,13008.178653670002,77.2393612800006,53461.841659920006 2024-10-20,11:51:56.000,294,11019718,12485,0,1729425115,13008.151708429992,77.3028034500021,53461.820698560005 2024-10-20,11:51:57.000,294,11019761,12885,0,1729425116,13008.165181049997,77.3380490999989,53461.83467280001 2024-10-20,11:51:58.000,294,11019711,12725,0,1729425117,13008.178653670002,77.41558952999912,53461.81371144001 2024-10-20,11:51:59.000,294,11019705,12565,0,1729425118,13008.158444740002,77.45788431000256,53461.83467280001 2024-10-20,11:52:00.000,294,11019707,12645,0,1729425119,13008.131499499992,77.46493344000191,53461.80672432 2024-10-20,11:52:01.000,294,11019747,12885,0,1729425120,13008.118026880002,77.47903170000063,53461.85563416 2024-10-20,11:52:02.000,294,11019711,12805,0,1729425121,13008.124763189997,77.50722821999807,53461.85563416 2024-10-20,11:52:03.000,294,11019732,12645,0,1729425122,13008.064136399997,77.49312995999935,53461.81371144001 2024-10-20,11:52:04.000,294,11019762,12565,0,1729425123,13008.104554259997,77.50017908999871,53461.82768568 2024-10-20,11:52:05.000,294,11019696,12685,0,1729425124,13008.097817950002,77.52837561000342,53461.80672432 2024-10-20,11:52:06.000,294,11019700,12565,0,1729425125,13008.077609020002,77.52837561000342,53461.81371144001 2024-10-20,11:52:07.000,294,11019741,12525,0,1729425126,13008.050663779992,77.53542474000278,53461.820698560005 2024-10-20,11:52:08.000,294,11019689,12765,0,1729425127,13008.050663779992,77.5142773500047,53461.76480160001 2024-10-20,11:52:09.000,294,11019728,12885,0,1729425128,13008.003509609996,77.47903170000063,53461.78576296 2024-10-20,11:52:10.000,294,11019695,12645,0,1729425129,13008.016982230001,77.49312995999935,53461.7997372 2024-10-20,11:52:11.000,294,11019740,12445,0,1729425130,13008.023718539996,77.47903170000063,53461.80672432 2024-10-20,11:52:12.000,294,11019730,12565,0,1729425131,13008.030454849992,77.47198257000127,53461.75781448 2024-10-20,11:52:13.000,294,11019739,12725,0,1729425132,13008.050663779992,77.47903170000063,53461.771788720005 2024-10-20,11:52:14.000,294,11019756,12765,0,1729425133,13008.043927469997,77.46493344000191,53461.771788720005 2024-10-20,11:52:15.000,294,11019740,12405,0,1729425134,13008.077609020002,77.4508351800032,53461.75781448 2024-10-20,11:52:16.000,294,11019759,12445,0,1729425135,13008.070872709992,77.41558952999912,53461.75781448 2024-10-20,11:52:17.000,294,11019749,12445,0,1729425136,13008.077609020002,77.41558952999912,53461.79275008001 2024-10-20,11:52:18.000,294,11019768,12445,0,1729425137,13008.084345329997,77.45788431000256,53461.77877584 2024-10-20,11:52:19.000,294,11019712,12485,0,1729425138,13008.077609020002,77.43673692000448,53461.771788720005 2024-10-20,11:52:20.000,294,11019786,12645,0,1729425139,13008.070872709992,77.43673692000448,53461.79275008001 2024-10-20,11:52:21.000,294,11019725,12805,0,1729425140,13008.070872709992,77.47198257000127,53461.79275008001 2024-10-20,11:52:22.000,294,11019759,12525,0,1729425141,13008.030454849992,77.4508351800032,53461.73685312 2024-10-20,11:52:23.000,294,11019757,12565,0,1729425142,13008.016982230001,77.44378605000384,53461.820698560005 2024-10-20,11:52:24.000,294,11019695,12365,0,1729425143,13008.023718539996,77.44378605000384,53461.729866 2024-10-20,11:52:25.000,294,11019757,12685,0,1729425144,13008.023718539996,77.4508351800032,53461.77877584 2024-10-20,11:52:26.000,294,11019715,12565,0,1729425145,13008.043927469997,77.46493344000191,53461.78576296 2024-10-20,11:52:27.000,294,11019760,12525,0,1729425146,13008.050663779992,77.4508351800032,53461.820698560005 2024-10-20,11:52:28.000,294,11019760,12725,0,1729425147,13008.070872709992,77.43673692000448,53461.75781448 2024-10-20,11:52:29.000,294,11019714,12685,0,1729425148,13008.097817950002,77.46493344000191,53461.76480160001 2024-10-20,11:52:30.000,294,11019738,12885,0,1729425149,13008.111290569992,77.43673692000448,53461.73685312 2024-10-20,11:52:31.000,294,11019696,12605,0,1729425150,13008.138235810002,77.43673692000448,53461.75781448 2024-10-20,11:52:32.000,294,11019704,12765,0,1729425151,13008.165181049997,77.44378605000384,53461.75082736 2024-10-20,11:52:33.000,294,11019681,12605,0,1729425152,13008.178653670002,77.42263865999848,53461.77877584 2024-10-20,11:52:34.000,294,11019683,12885,0,1729425153,13008.219071530002,77.40854039999977,53461.74384024001 2024-10-20,11:52:35.000,294,11019727,12605,0,1729425154,13008.219071530002,77.35919649000425,53461.75781448 2024-10-20,11:52:36.000,294,11019740,12365,0,1729425155,13008.219071530002,77.36624562000361,53461.729866 2024-10-20,11:52:37.000,294,11019726,12685,0,1729425156,13008.178653670002,77.35214736000489,53461.722878880006 2024-10-20,11:52:38.000,294,11019739,12645,0,1729425157,13008.185389979997,77.32395084000018,53461.729866 2024-10-20,11:52:39.000,294,11019720,12885,0,1729425158,13008.165181049997,77.33099996999954,53461.71589176001 2024-10-20,11:52:40.000,294,11019714,12765,0,1729425159,13008.131499499992,77.31690171000082,53461.673969040006 2024-10-20,11:52:41.000,294,11019716,12285,0,1729425160,13008.064136399997,77.31690171000082,53461.63204632 2024-10-20,11:52:42.000,294,11019698,12725,0,1729425161,13008.010245919992,77.3028034500021,53461.701917520004 2024-10-20,11:52:43.000,294,11019745,12485,0,1729425162,13007.922673889996,77.24641040999995,53461.68095616 2024-10-20,11:52:44.000,294,11019675,12445,0,1729425163,13007.902464959996,77.26755779999803,53461.729866 2024-10-20,11:52:45.000,294,11019686,12565,0,1729425164,13007.848574479991,77.21821389000252,53461.68794328 2024-10-20,11:52:46.000,294,11019713,12605,0,1729425165,13007.78794768999,77.22526302000188,53461.64602056001 2024-10-20,11:52:47.000,294,11019768,12765,0,1729425166,13007.80815661999,77.2041156300038,53461.6599948 2024-10-20,11:52:48.000,294,11019723,12885,0,1729425167,13007.83510186,77.2393612800006,53461.68095616 2024-10-20,11:52:49.000,294,11019720,12605,0,1729425168,13007.821629239996,77.19706650000444,53461.62505920001 2024-10-20,11:52:50.000,294,11019744,12445,0,1729425169,13007.848574479991,77.21116476000316,53461.63204632 2024-10-20,11:52:51.000,294,11019713,12445,0,1729425170,13007.85531079,77.22526302000188,53461.58313648 2024-10-20,11:52:52.000,294,11019756,12685,0,1729425171,13007.956355440001,77.24641040999995,53461.604097840005 2024-10-20,11:52:53.000,294,11019750,12925,0,1729425172,13007.922673889996,77.27460693000467,53461.63903344 2024-10-20,11:52:54.000,294,11019711,12725,0,1729425173,13007.963091749996,77.36624562000361,53461.62505920001 2024-10-20,11:52:55.000,294,11019738,12805,0,1729425174,13007.942882819996,77.41558952999912,53461.54121376 2024-10-20,11:52:56.000,294,11019751,12685,0,1729425175,13007.949619129991,77.49312995999935,53461.62505920001 2024-10-20,11:52:57.000,294,11019739,12565,0,1729425176,13007.949619129991,77.59181777999765,53461.61807208 2024-10-20,11:52:58.000,294,11019703,12565,0,1729425177,13007.963091749996,77.63411256000109,53461.61807208 2024-10-20,11:52:59.000,294,11019702,12805,0,1729425178,13007.87551972,77.73280037999939,53461.5901236 2024-10-20,11:53:00.000,294,11019723,12885,0,1729425179,13007.83510186,77.72575125000003,53461.555188000006 2024-10-20,11:53:01.000,294,11019742,12965,0,1729425180,13007.794684,77.71165299000131,53461.54121376 2024-10-20,11:53:02.000,294,11019737,12445,0,1729425181,13007.78794768999,77.74689863999811,53461.54121376 2024-10-20,11:53:03.000,294,11019728,12685,0,1729425182,13007.77447507,77.75394777000474,53461.59711072001 2024-10-20,11:53:04.000,294,11019700,12565,0,1729425183,13007.720584589995,77.66230907999852,53461.604097840005 2024-10-20,11:53:05.000,294,11019738,12805,0,1729425184,13007.67343042,77.61296517000301,53461.56916224 2024-10-20,11:53:06.000,294,11019748,12685,0,1729425185,13007.64648517999,77.55657213000086,53461.58313648 2024-10-20,11:53:07.000,294,11019732,12805,0,1729425186,13007.68690303999,77.47903170000063,53461.5202524 2024-10-20,11:53:08.000,294,11019728,12565,0,1729425187,13007.700375659995,77.37329475000297,53461.54121376 2024-10-20,11:53:09.000,294,11019706,12805,0,1729425188,13007.71384828,77.26050866999867,53461.49230392 2024-10-20,11:53:10.000,294,11019682,12485,0,1729425189,13007.74752982999,77.2041156300038,53461.485316800005 2024-10-20,11:53:11.000,294,11019722,12445,0,1729425190,13007.81489293,77.14772259000165,53461.54820088001 2024-10-20,11:53:12.000,294,11019712,12685,0,1729425191,13007.83510186,77.04903477000335,53461.51326528 2024-10-20,11:53:13.000,294,11019757,12645,0,1729425192,13007.89572865,77.01378911999927,53461.54121376 2024-10-20,11:53:14.000,294,11019722,12445,0,1729425193,13007.963091749996,76.9573960800044,53461.56217512 2024-10-20,11:53:15.000,294,11019711,12725,0,1729425194,13007.983300679996,76.90100304000225,53461.49230392 2024-10-20,11:53:16.000,294,11019742,12565,0,1729425195,13008.037191160001,76.88690478000353,53461.47134256 2024-10-20,11:53:17.000,294,11019726,12525,0,1729425196,13008.077609020002,76.89395391000289,53461.45736832001 2024-10-20,11:53:18.000,294,11019722,12685,0,1729425197,13008.131499499992,76.91510130000097,53461.555188000006 2024-10-20,11:53:20.000,294,11019712,12965,0,1729425199,13008.077609020002,76.9432978199984,53461.555188000006 2024-10-20,11:53:21.000,294,11019748,12565,0,1729425200,13008.050663779992,76.9573960800044,53461.58313648 2024-10-20,11:53:22.000,294,11019725,12525,0,1729425201,13008.023718539996,77.01378911999927,53461.54820088001 2024-10-20,11:53:23.000,294,11019743,12565,0,1729425202,13007.983300679996,77.08428042000014,53461.54121376 2024-10-20,11:53:24.000,294,11019718,12405,0,1729425203,13007.91593758,77.16182085000037,53461.57614936001 2024-10-20,11:53:25.000,294,11019705,12405,0,1729425204,13007.862047099996,77.25345953999931,53461.58313648 2024-10-20,11:53:26.000,294,11019717,12685,0,1729425205,13007.801420309996,77.34509822999826,53461.534226640004 2024-10-20,11:53:27.000,294,11019701,12605,0,1729425206,13007.77447507,77.42263865999848,53461.56217512 2024-10-20,11:53:28.000,294,11019723,12565,0,1729425207,13007.70711196999,77.50017908999871,53461.506278160006 2024-10-20,11:53:29.000,294,11019749,12605,0,1729425208,13007.69363935,77.59181777999765,53461.54820088001 2024-10-20,11:53:30.000,294,11019752,12445,0,1729425209,13007.659957799995,77.63411256000109,53461.5202524 2024-10-20,11:53:31.000,294,11019715,12565,0,1729425210,13007.680166729995,77.71870212000067,53461.54820088001 2024-10-20,11:53:32.000,294,11019672,12605,0,1729425211,13007.67343042,77.75394777000474,53461.52723952001 2024-10-20,11:53:33.000,294,11019755,12685,0,1729425212,13007.66669410999,77.76804603000346,53461.506278160006 2024-10-20,11:53:34.000,294,11019703,12685,0,1729425213,13007.71384828,77.80329168000026,53461.52723952001 2024-10-20,11:53:35.000,294,11019703,12725,0,1729425214,13007.72732089999,77.78214429000218,53461.51326528 2024-10-20,11:53:36.000,294,11019723,12645,0,1729425215,13007.74752982999,77.74689863999811,53461.56217512 2024-10-20,11:53:37.000,294,11019739,12525,0,1729425216,13007.740793519995,77.68345647000388,53461.534226640004 2024-10-20,11:53:38.000,294,11019712,12285,0,1729425217,13007.72732089999,77.66230907999852,53461.47134256 2024-10-20,11:53:39.000,294,11019701,12645,0,1729425218,13007.75426614,77.5847686499983,53461.56217512 2024-10-20,11:53:40.000,294,11019766,12525,0,1729425219,13007.69363935,77.46493344000191,53461.54820088001 2024-10-20,11:53:41.000,294,11019743,12845,0,1729425220,13007.680166729995,77.42263865999848,53461.52723952001 2024-10-20,11:53:42.000,294,11019747,12925,0,1729425221,13007.5925947,77.38034388000233,53461.54121376 2024-10-20,11:53:43.000,294,11019762,12885,0,1729425222,13007.51175898,77.28165606000402,53461.506278160006 2024-10-20,11:53:44.000,294,11019728,12645,0,1729425223,13007.417450639994,77.26050866999867,53461.52723952001 2024-10-20,11:53:45.000,294,11019725,12725,0,1729425224,13007.363560159989,77.2393612800006,53461.52723952001 2024-10-20,11:53:46.000,294,11019736,12765,0,1729425225,13007.323142299989,77.21821389000252,53461.49230392 2024-10-20,11:53:47.000,294,11019714,12645,0,1729425226,13007.302933369989,77.22526302000188,53461.4154456 2024-10-20,11:53:48.000,294,11019742,12925,0,1729425227,13007.309669679998,77.1900173699978,53461.44339408 2024-10-20,11:53:49.000,294,11019714,12725,0,1729425228,13007.323142299989,77.22526302000188,53461.44339408 2024-10-20,11:53:50.000,294,11019747,12525,0,1729425229,13007.437659569994,77.3028034500021,53461.46435544 2024-10-20,11:53:51.000,294,11019762,12565,0,1729425230,13007.46460480999,77.36624562000361,53461.47134256 2024-10-20,11:53:52.000,294,11019745,12725,0,1729425231,13007.639748869995,77.41558952999912,53461.485316800005 2024-10-20,11:53:53.000,294,11019730,12805,0,1729425232,13007.720584589995,77.47903170000063,53461.47134256 2024-10-20,11:53:54.000,294,11019747,12485,0,1729425233,13007.78794768999,77.52837561000342,53461.49230392 2024-10-20,11:53:55.000,294,11019727,12565,0,1729425234,13007.841838169996,77.59886691000429,53461.49230392 2024-10-20,11:53:56.000,294,11019733,12565,0,1729425235,13007.888992339991,77.6482108199998,53461.51326528 2024-10-20,11:53:57.000,294,11019761,12725,0,1729425236,13007.91593758,77.69050560000323,53461.534226640004 2024-10-20,11:53:58.000,294,11019778,12325,0,1729425237,13007.922673889996,77.73984950999875,53461.56217512 2024-10-20,11:53:59.000,294,11019716,12485,0,1729425238,13007.841838169996,77.78214429000218,53461.555188000006 2024-10-20,11:54:00.000,294,11019750,12485,0,1729425239,13007.77447507,77.78919342000154,53461.56217512 2024-10-20,11:54:01.000,294,11019757,12605,0,1729425240,13007.680166729995,77.83853733000433,53461.57614936001 2024-10-20,11:54:02.000,294,11019743,12645,0,1729425241,13007.599331009995,77.85263559000305,53461.555188000006 2024-10-20,11:54:03.000,294,11019737,12605,0,1729425242,13007.49155005,77.84558646000369,53461.5202524 2024-10-20,11:54:04.000,294,11019754,12725,0,1729425243,13007.410714329999,77.85263559000305,53461.506278160006 2024-10-20,11:54:05.000,294,11019726,12605,0,1729425244,13007.390505399999,77.8596847200024,53461.534226640004 2024-10-20,11:54:06.000,294,11019777,12325,0,1729425245,13007.343351229989,77.8314881999977,53461.534226640004 2024-10-20,11:54:07.000,294,11019695,12765,0,1729425246,13007.249042889998,77.78214429000218,53461.49929104001 2024-10-20,11:54:08.000,294,11019746,12565,0,1729425247,13007.222097649988,77.81034080999962,53461.49929104001 2024-10-20,11:54:09.000,294,11019689,12565,0,1729425248,13007.201888719988,77.7962425500009,53461.4503812 2024-10-20,11:54:10.000,294,11019734,12525,0,1729425249,13007.208625029998,77.75394777000474,53461.46435544 2024-10-20,11:54:11.000,294,11019696,12445,0,1729425250,13007.275988129993,77.71165299000131,53461.49230392 2024-10-20,11:54:12.000,294,11019743,12485,0,1729425251,13007.282724439989,77.71165299000131,53461.436406960005 2024-10-20,11:54:13.000,294,11019765,12965,0,1729425252,13007.343351229989,77.71165299000131,53461.436406960005 2024-10-20,11:54:14.000,294,11019725,12805,0,1729425253,13007.397241709994,77.67640734000452,53461.4154456 2024-10-20,11:54:15.000,294,11019753,12805,0,1729425254,13007.478077429994,77.69050560000323,53461.45736832001 2024-10-20,11:54:16.000,294,11019712,12525,0,1729425255,13007.52523159999,77.69050560000323,53461.44339408 2024-10-20,11:54:17.000,294,11019737,12685,0,1729425256,13007.619539939995,77.66230907999852,53461.40845848001 2024-10-20,11:54:18.000,294,11019775,12645,0,1729425257,13007.720584589995,77.63411256000109,53461.387497120006 2024-10-20,11:54:19.000,294,11019733,12525,0,1729425258,13007.801420309996,77.66230907999852,53461.39448424 2024-10-20,11:54:20.000,294,11019711,12325,0,1729425259,13007.868783409991,77.62706343000173,53461.4503812 2024-10-20,11:54:21.000,294,11019715,12565,0,1729425260,13007.902464959996,77.59886691000429,53461.436406960005 2024-10-20,11:54:22.000,294,11019710,12445,0,1729425261,13007.922673889996,77.56362126000022,53461.47134256 2024-10-20,11:54:23.000,294,11019721,12765,0,1729425262,13007.89572865,77.50722821999807,53461.47832968001 2024-10-20,11:54:24.000,294,11019728,12605,0,1729425263,13007.87551972,77.45788431000256,53461.47832968001 2024-10-20,11:54:25.000,294,11019755,12685,0,1729425264,13007.882256029996,77.47198257000127,53461.436406960005 2024-10-20,11:54:26.000,294,11019704,12885,0,1729425265,13007.848574479991,77.43673692000448,53461.44339408 2024-10-20,11:54:27.000,294,11019730,12685,0,1729425266,13007.78794768999,77.4014912700004,53461.47134256 2024-10-20,11:54:28.000,294,11019753,12485,0,1729425267,13007.75426614,77.4014912700004,53461.4503812 2024-10-20,11:54:29.000,294,11019722,12445,0,1729425268,13007.67343042,77.38739301000169,53461.44339408 2024-10-20,11:54:30.000,294,11019740,12485,0,1729425269,13007.63301256,77.44378605000384,53461.44339408 2024-10-20,11:54:31.000,294,11019761,12725,0,1729425270,13007.558913149995,77.48608082999999,53461.46435544 2024-10-20,11:54:32.000,294,11019774,12885,0,1729425271,13007.55217684,77.54247387000214,53461.47134256 2024-10-20,11:54:33.000,294,11019737,12445,0,1729425272,13007.579122079995,77.5847686499983,53461.47832968001 2024-10-20,11:54:34.000,294,11019729,12445,0,1729425273,13007.558913149995,77.5847686499983,53461.39448424 2024-10-20,11:54:35.000,294,11019697,12725,0,1729425274,13007.538704219995,77.61296517000301,53461.42941984001 2024-10-20,11:54:36.000,294,11019684,12565,0,1729425275,13007.558913149995,77.66935820999788,53461.44339408 2024-10-20,11:54:37.000,294,11019716,12845,0,1729425276,13007.54544052999,77.67640734000452,53461.39448424 2024-10-20,11:54:38.000,294,11019758,12965,0,1729425277,13007.599331009995,77.69050560000323,53461.387497120006 2024-10-20,11:54:39.000,294,11019746,12605,0,1729425278,13007.599331009995,77.6975547300026,53461.39448424 2024-10-20,11:54:40.000,294,11019735,12565,0,1729425279,13007.64648517999,77.6975547300026,53461.42941984001 2024-10-20,11:54:41.000,294,11019783,12645,0,1729425280,13007.63301256,77.65525994999916,53461.38051000001 2024-10-20,11:54:42.000,294,11019746,12565,0,1729425281,13007.62627624999,77.59886691000429,53461.3455744 2024-10-20,11:54:43.000,294,11019763,12485,0,1729425282,13007.63301256,77.55657213000086,53461.38051000001 2024-10-20,11:54:44.000,294,11019727,12725,0,1729425283,13007.58585838999,77.47903170000063,53461.317625920005 2024-10-20,11:54:45.000,294,11019720,12685,0,1729425284,13007.57238577,77.38034388000233,53461.33160016001 2024-10-20,11:54:46.000,294,11019731,12765,0,1729425285,13007.55217684,77.27460693000467,53461.31063880001 2024-10-20,11:54:47.000,294,11019685,12605,0,1729425286,13007.54544052999,77.1900173699978,53461.317625920005 2024-10-20,11:54:48.000,294,11019732,12525,0,1729425287,13007.518495289994,77.13362433000293,53461.32461304 2024-10-20,11:54:49.000,294,11019741,12885,0,1729425288,13007.47134112,77.00673998999991,53461.32461304 2024-10-20,11:54:50.000,294,11019740,12285,0,1729425289,13007.47134112,76.96444521000376,53461.30365168 2024-10-20,11:54:51.000,294,11019755,12565,0,1729425290,13007.437659569994,76.92919955999969,53461.31063880001 2024-10-20,11:54:52.000,294,11019707,12765,0,1729425291,13007.377032779994,76.87985565000417,53461.268716080005 2024-10-20,11:54:53.000,294,11019735,12485,0,1729425292,13007.350087539999,76.85165912999946,53461.29666456 2024-10-20,11:54:54.000,294,11019716,12725,0,1729425293,13007.329878609999,76.8446100000001,53461.24775472 2024-10-20,11:54:55.000,294,11019695,12485,0,1729425294,13007.363560159989,76.88690478000353,53461.28967744001 2024-10-20,11:54:56.000,294,11019734,12685,0,1729425295,13007.356823849994,76.90805217000161,53461.24076760001 2024-10-20,11:54:57.000,294,11019698,12765,0,1729425296,13007.383769089989,77.00673998999991,53461.26172896001 2024-10-20,11:54:58.000,294,11019768,12565,0,1729425297,13007.383769089989,77.07723129000078,53461.21281912001 2024-10-20,11:54:59.000,294,11019743,12725,0,1729425298,13007.363560159989,77.1900173699978,53461.28967744001 2024-10-20,11:55:00.000,294,11019705,12325,0,1729425299,13007.417450639994,77.26755779999803,53461.205832 2024-10-20,11:55:01.000,294,11019713,12405,0,1729425300,13007.42418694999,77.32395084000018,53461.28967744001 2024-10-20,11:55:02.000,294,11019705,12685,0,1729425301,13007.457868499994,77.40854039999977,53461.24775472 2024-10-20,11:55:03.000,294,11019701,12645,0,1729425302,13007.40397801999,77.47903170000063,53461.24775472 2024-10-20,11:55:04.000,294,11019777,12605,0,1729425303,13007.40397801999,77.49312995999935,53461.23378048 2024-10-20,11:55:05.000,294,11019710,12685,0,1729425304,13007.430923259999,77.49312995999935,53461.23378048 2024-10-20,11:55:06.000,294,11019699,12605,0,1729425305,13007.350087539999,77.45788431000256,53461.205832 2024-10-20,11:55:07.000,294,11019699,12845,0,1729425306,13007.40397801999,77.42263865999848,53461.23378048 2024-10-20,11:55:08.000,294,11019705,12805,0,1729425307,13007.370296469999,77.35919649000425,53461.198844880004 2024-10-20,11:55:09.000,294,11019736,12965,0,1729425308,13007.363560159989,77.28870519000338,53461.23378048 2024-10-20,11:55:10.000,294,11019700,12765,0,1729425309,13007.309669679998,77.17591910999909,53461.198844880004 2024-10-20,11:55:11.000,294,11019746,12645,0,1729425310,13007.323142299989,77.0560839000027,53461.19185776001 2024-10-20,11:55:12.000,294,11019721,12525,0,1729425311,13007.282724439989,76.93624868999905,53461.198844880004 2024-10-20,11:55:13.000,294,11019725,12445,0,1729425312,13007.235570269993,76.83756087000074,53461.19185776001 2024-10-20,11:55:14.000,294,11019684,12565,0,1729425313,13007.215361339993,76.73887305000244,53461.16390928001 2024-10-20,11:55:15.000,294,11019698,12445,0,1729425314,13007.215361339993,76.65428349000285,53461.18487064 2024-10-20,11:55:16.000,294,11019730,12565,0,1729425315,13007.188416099998,76.56264480000391,53461.16390928001 2024-10-20,11:55:17.000,294,11019759,12805,0,1729425316,13007.174943479993,76.51330089000112,53461.10801232 2024-10-20,11:55:18.000,294,11019743,12405,0,1729425317,13007.188416099998,76.49215350000304,53461.17788352 2024-10-20,11:55:19.000,294,11019720,12765,0,1729425318,13007.174943479993,76.45690784999897,53461.07307672001 2024-10-20,11:55:20.000,294,11019723,12645,0,1729425319,13007.201888719988,76.47100610999769,53461.08006384 2024-10-20,11:55:21.000,294,11019664,12565,0,1729425320,13007.181679789988,76.52035002000048,53461.09403808001 2024-10-20,11:55:22.000,294,11019725,12685,0,1729425321,13007.215361339993,76.52035002000048,53461.11499944 2024-10-20,11:55:23.000,294,11019664,12525,0,1729425322,13007.222097649988,76.63313610000478,53461.14294792001 2024-10-20,11:55:24.000,294,11019711,12645,0,1729425323,13007.215361339993,76.73182392000308,53461.08705096 2024-10-20,11:55:25.000,294,11019696,12485,0,1729425324,13007.201888719988,76.79526609000459,53461.11499944 2024-10-20,11:55:26.000,294,11019685,12765,0,1729425325,13007.181679789988,76.93624868999905,53461.08705096 2024-10-20,11:55:27.000,294,11019720,12965,0,1729425326,13007.161470859988,77.06313303000206,53461.09403808001 2024-10-20,11:55:28.000,294,11019721,12445,0,1729425327,13007.181679789988,77.1900173699978,53461.052115360006 2024-10-20,11:55:29.000,294,11019734,12645,0,1729425328,13007.147998239998,77.3028034500021,53461.03814112 2024-10-20,11:55:30.000,294,11019727,12645,0,1729425329,13007.080635140002,77.41558952999912,53461.0660896 2024-10-20,11:55:31.000,294,11019679,12565,0,1729425330,13007.087371449998,77.5142773500047,53461.08705096 2024-10-20,11:55:32.000,294,11019716,12725,0,1729425331,13007.046953589997,77.61296517000301,53461.052115360006 2024-10-20,11:55:33.000,294,11019711,12605,0,1729425332,13007.013272039992,77.73280037999939,53461.08705096 2024-10-20,11:55:34.000,294,11019729,12765,0,1729425333,13006.952645249992,77.78214429000218,53461.02416688001 2024-10-20,11:55:35.000,294,11019688,12525,0,1729425334,13006.892018459992,77.82443906999833,53461.03814112 2024-10-20,11:55:36.000,294,11019694,12565,0,1729425335,13006.898754770002,77.8314881999977,53461.003205520006 2024-10-20,11:55:37.000,294,11019690,12525,0,1729425336,13006.804446429996,77.83853733000433,53461.04512824001 2024-10-20,11:55:38.000,294,11019675,12565,0,1729425337,13006.743819639996,77.84558646000369,53461.01019264 2024-10-20,11:55:39.000,294,11019707,12725,0,1729425338,13006.723610709996,77.78919342000154,53461.052115360006 2024-10-20,11:55:40.000,294,11019681,12725,0,1729425339,13006.683192849996,77.71870212000067,53460.99621840001 2024-10-20,11:55:41.000,294,11019721,12645,0,1729425340,13006.61582975,77.62001430000237,53461.01019264 2024-10-20,11:55:42.000,294,11019697,12445,0,1729425341,13006.57541189,77.5142773500047,53461.01019264 2024-10-20,11:55:43.000,294,11019748,12565,0,1729425342,13006.54846664999,77.42263865999848,53460.99621840001 2024-10-20,11:55:44.000,294,11019740,12525,0,1729425343,13006.49457617,77.3028034500021,53460.92634720001 2024-10-20,11:55:45.000,294,11019716,12565,0,1729425344,13006.481103549995,77.1900173699978,53460.92634720001 2024-10-20,11:55:46.000,294,11019712,12525,0,1729425345,13006.47436724,77.07018216000142,53460.91237296 2024-10-20,11:55:47.000,294,11019702,12685,0,1729425346,13006.48783985999,77.02083824999863,53460.91936008 2024-10-20,11:55:48.000,294,11019721,12565,0,1729425347,13006.5147851,76.93624868999905,53460.89839872 2024-10-20,11:55:49.000,294,11019699,12485,0,1729425348,13006.582148199996,76.88690478000353,53460.89839872 2024-10-20,11:55:50.000,294,11019702,12645,0,1729425349,13006.629302369991,76.87985565000417,53460.92634720001 2024-10-20,11:55:51.000,294,11019717,12485,0,1729425350,13006.723610709996,76.88690478000353,53460.94032144 2024-10-20,11:55:52.000,294,11019712,12725,0,1729425351,13006.764028569996,76.91510130000097,53460.91237296 2024-10-20,11:55:53.000,294,11019744,12565,0,1729425352,13006.905491079997,76.97149434000312,53460.884424480006 2024-10-20,11:55:54.000,294,11019718,12805,0,1729425353,13007.013272039992,77.03493651000463,53460.87743736001 2024-10-20,11:55:55.000,294,11019702,12525,0,1729425354,13007.100844070002,77.06313303000206,53460.87743736001 2024-10-20,11:55:56.000,294,11019690,12405,0,1729425355,13007.222097649988,77.16182085000037,53460.863463120004 2024-10-20,11:55:57.000,294,11019662,12765,0,1729425356,13007.329878609999,77.26755779999803,53460.87045024 2024-10-20,11:55:58.000,294,11019708,12565,0,1729425357,13007.410714329999,77.31690171000082,53460.92634720001 2024-10-20,11:55:59.000,294,11019742,12525,0,1729425358,13007.430923259999,77.39444214000105,53460.89839872 2024-10-20,11:56:00.000,294,11019695,12645,0,1729425359,13007.478077429994,77.42263865999848,53460.933334320005 2024-10-20,11:56:01.000,294,11019777,12645,0,1729425360,13007.430923259999,77.50722821999807,53460.94730856 2024-10-20,11:56:02.000,294,11019720,12325,0,1729425361,13007.363560159989,77.47198257000127,53460.91936008 2024-10-20,11:56:03.000,294,11019740,12525,0,1729425362,13007.309669679998,77.5142773500047,53460.933334320005 2024-10-20,11:56:04.000,294,11019699,12685,0,1729425363,13007.181679789988,77.49312995999935,53460.92634720001 2024-10-20,11:56:05.000,294,11019712,12445,0,1729425364,13007.046953589997,77.49312995999935,53460.89839872 2024-10-20,11:56:06.000,294,11019719,12765,0,1729425365,13006.939172630002,77.38739301000169,53460.884424480006 2024-10-20,11:56:07.000,294,11019749,12765,0,1729425366,13006.824655359997,77.34509822999826,53460.91237296 2024-10-20,11:56:08.000,294,11019730,12725,0,1729425367,13006.710138089991,77.29575432000274,53460.884424480006 2024-10-20,11:56:09.000,294,11019701,12525,0,1729425368,13006.622566059996,77.21116476000316,53460.835514640006 2024-10-20,11:56:10.000,294,11019739,12565,0,1729425369,13006.541730339995,77.14772259000165,53460.85647600001 2024-10-20,11:56:11.000,294,11019740,12765,0,1729425370,13006.5147851,77.07018216000142,53460.835514640006 2024-10-20,11:56:12.000,294,11019766,12685,0,1729425371,13006.481103549995,77.00673998999991,53460.80756616001 2024-10-20,11:56:13.000,294,11019745,12605,0,1729425372,13006.521521409995,76.9573960800044,53460.765643440005 2024-10-20,11:56:14.000,294,11019716,12605,0,1729425373,13006.561939269995,76.86575738999818,53460.77263056 2024-10-20,11:56:15.000,294,11019726,12485,0,1729425374,13006.622566059996,76.82346261000203,53460.75865632001 2024-10-20,11:56:16.000,294,11019743,12805,0,1729425375,13006.716874400001,76.79526609000459,53460.716733600006 2024-10-20,11:56:17.000,294,11019757,12605,0,1729425376,13006.750555949991,76.75297131000116,53460.77961768 2024-10-20,11:56:18.000,294,11019695,12645,0,1729425377,13006.824655359997,76.76706956999988,53460.77961768 2024-10-20,11:56:19.000,294,11019749,12645,0,1729425378,13006.885282149997,76.78821695999795,53460.7516692 2024-10-20,11:56:20.000,294,11019742,12725,0,1729425379,13006.972854179992,76.7811678299986,53460.7516692 2024-10-20,11:56:21.000,294,11019745,12645,0,1729425380,13006.999799420002,76.82346261000203,53460.80756616001 2024-10-20,11:56:22.000,294,11019778,12445,0,1729425381,13007.026744659997,76.87280652000481,53460.74468208 2024-10-20,11:56:23.000,294,11019779,12685,0,1729425382,13007.033480969993,76.92215043000033,53460.80057904 2024-10-20,11:56:24.000,294,11019755,12805,0,1729425383,13007.046953589997,76.97149434000312,53460.73769496001 2024-10-20,11:56:25.000,294,11019711,12565,0,1729425384,13007.040217280002,76.9926417300012,53460.765643440005 2024-10-20,11:56:26.000,294,11019728,12565,0,1729425385,13007.094107759993,77.04198564000399,53460.74468208 2024-10-20,11:56:27.000,294,11019728,12565,0,1729425386,13007.080635140002,77.07018216000142,53460.7516692 2024-10-20,11:56:28.000,294,11019720,12485,0,1729425387,13007.067162519998,77.09837867999886,53460.73769496001 2024-10-20,11:56:29.000,294,11019699,12605,0,1729425388,13007.040217280002,77.04903477000335,53460.75865632001 2024-10-20,11:56:30.000,294,11019740,12725,0,1729425389,13006.999799420002,77.0913295499995,53460.77263056 2024-10-20,11:56:31.000,294,11019736,12645,0,1729425390,13006.972854179992,77.04903477000335,53460.77961768 2024-10-20,11:56:32.000,294,11019726,12485,0,1729425391,13006.939172630002,77.03493651000463,53460.835514640006 2024-10-20,11:56:33.000,294,11019718,12565,0,1729425392,13006.932436319992,77.00673998999991,53460.814553280004 2024-10-20,11:56:34.000,294,11019704,12765,0,1729425393,13006.865073219997,76.9926417300012,53460.75865632001 2024-10-20,11:56:35.000,294,11019722,12405,0,1729425394,13006.804446429996,76.96444521000376,53460.75865632001 2024-10-20,11:56:36.000,294,11019721,12725,0,1729425395,13006.737083330001,76.9432978199984,53460.82852752001 2024-10-20,11:56:37.000,294,11019729,12605,0,1729425396,13006.669720229991,76.92919955999969,53460.73769496001 2024-10-20,11:56:38.000,294,11019706,12445,0,1729425397,13006.629302369991,76.9573960800044,53460.765643440005 2024-10-20,11:56:39.000,294,11019723,12765,0,1729425398,13006.61582975,76.95034694999777,53460.77263056 2024-10-20,11:56:40.000,294,11019732,12685,0,1729425399,13006.541730339995,76.96444521000376,53460.75865632001 2024-10-20,11:56:41.000,294,11019756,12485,0,1729425400,13006.501312479995,77.00673998999991,53460.70275936 2024-10-20,11:56:42.000,294,11019759,12405,0,1729425401,13006.47436724,77.0913295499995,53460.72372072 2024-10-20,11:56:43.000,294,11019734,12725,0,1729425402,13006.460894619995,77.10542780999822,53460.73070784 2024-10-20,11:56:44.000,294,11019738,12445,0,1729425403,13006.45415831,77.18296823999844,53460.70275936 2024-10-20,11:56:45.000,294,11019721,12565,0,1729425404,13006.40700413999,77.2393612800006,53460.7516692 2024-10-20,11:56:46.000,294,11019730,12685,0,1729425405,13006.45415831,77.26755779999803,53460.695772240004 2024-10-20,11:56:47.000,294,11019735,12525,0,1729425406,13006.42721306999,77.28165606000402,53460.70275936 2024-10-20,11:56:48.000,294,11019737,12605,0,1729425407,13006.44742199999,77.38034388000233,53460.695772240004 2024-10-20,11:56:49.000,294,11019736,12965,0,1729425408,13006.481103549995,77.38739301000169,53460.68878512001 2024-10-20,11:56:50.000,294,11019787,12885,0,1729425409,13006.48783985999,77.44378605000384,53460.70275936 2024-10-20,11:56:51.000,294,11019698,12605,0,1729425410,13006.49457617,77.42263865999848,53460.70275936 2024-10-20,11:56:52.000,294,11019746,12605,0,1729425411,13006.53499403,77.38739301000169,53460.70974648001 2024-10-20,11:56:53.000,294,11019746,12565,0,1729425412,13006.59562082,77.35919649000425,53460.695772240004 2024-10-20,11:56:54.000,294,11019734,12605,0,1729425413,13006.649511299991,77.35214736000489,53460.716733600006 2024-10-20,11:56:55.000,294,11019732,12605,0,1729425414,13006.716874400001,77.28870519000338,53460.70974648001 2024-10-20,11:56:56.000,294,11019727,12845,0,1729425415,13006.784237499996,77.23231215000123,53460.74468208 2024-10-20,11:56:57.000,294,11019736,12485,0,1729425416,13006.844864289997,77.17591910999909,53460.73070784 2024-10-20,11:56:58.000,294,11019744,13045,0,1729425417,13006.952645249992,77.0560839000027,53460.70974648001 2024-10-20,11:56:59.000,294,11019719,12565,0,1729425418,13007.013272039992,77.01378911999927,53460.695772240004 2024-10-20,11:57:00.000,294,11019749,12605,0,1729425419,13007.020008350002,76.85870825999882,53460.73769496001 2024-10-20,11:57:01.000,294,11019750,12805,0,1729425420,13007.020008350002,76.82346261000203,53460.73769496001 2024-10-20,11:57:02.000,294,11019727,12565,0,1729425421,13007.053689899993,76.7459221800018,53460.7516692 2024-10-20,11:57:03.000,294,11019759,12485,0,1729425422,13007.033480969993,76.69657826999901,53460.73769496001 2024-10-20,11:57:04.000,294,11019712,12725,0,1729425423,13006.972854179992,76.66838175000157,53460.74468208 2024-10-20,11:57:05.000,294,11019749,12645,0,1729425424,13006.905491079997,76.61903783999878,53460.72372072 2024-10-20,11:57:06.000,294,11019733,12765,0,1729425425,13006.892018459992,76.67543088000093,53460.695772240004 2024-10-20,11:57:07.000,294,11019747,12485,0,1729425426,13006.797710120001,76.65428349000285,53460.72372072 2024-10-20,11:57:08.000,294,11019735,12485,0,1729425427,13006.777501190001,76.69657826999901,53460.7516692 2024-10-20,11:57:09.000,294,11019719,12725,0,1729425428,13006.743819639996,76.76002044000052,53460.72372072 2024-10-20,11:57:10.000,294,11019754,12805,0,1729425429,13006.730347019991,76.83051174000138,53460.73070784 2024-10-20,11:57:11.000,294,11019779,12445,0,1729425430,13006.723610709996,76.91510130000097,53460.70974648001 2024-10-20,11:57:12.000,294,11019717,12685,0,1729425431,13006.737083330001,77.04198564000399,53460.77961768 2024-10-20,11:57:13.000,294,11019730,12685,0,1729425432,13006.723610709996,77.16886997999973,53460.765643440005 2024-10-20,11:57:14.000,294,11019707,12605,0,1729425433,13006.750555949991,77.28870519000338,53460.77263056 2024-10-20,11:57:15.000,294,11019766,12525,0,1729425434,13006.730347019991,77.45788431000256,53460.78660480001 2024-10-20,11:57:16.000,294,11019712,12685,0,1729425435,13006.777501190001,77.57771951999894,53460.73070784 2024-10-20,11:57:17.000,294,11019721,12605,0,1729425436,13006.730347019991,77.64116169000044,53460.7516692 2024-10-20,11:57:18.000,294,11019776,12645,0,1729425437,13006.716874400001,77.73984950999875,53460.74468208 2024-10-20,11:57:19.000,294,11019749,12565,0,1729425438,13006.737083330001,77.81034080999962,53460.765643440005 2024-10-20,11:57:20.000,294,11019704,12445,0,1729425439,13006.689929159991,77.87378298000112,53460.765643440005 2024-10-20,11:57:21.000,294,11019756,12645,0,1729425440,13006.69666547,77.88788123999984,53460.73769496001 2024-10-20,11:57:22.000,294,11019690,12765,0,1729425441,13006.67645654,77.85263559000305,53460.73070784 2024-10-20,11:57:23.000,294,11019765,12565,0,1729425442,13006.683192849996,77.82443906999833,53460.72372072 2024-10-20,11:57:24.000,294,11019771,12565,0,1729425443,13006.65624761,77.75394777000474,53460.75865632001 2024-10-20,11:57:25.000,294,11019719,12645,0,1729425444,13006.59562082,77.6975547300026,53460.72372072 2024-10-20,11:57:26.000,294,11019726,12645,0,1729425445,13006.582148199996,77.62001430000237,53460.7516692 2024-10-20,11:57:27.000,294,11019738,12805,0,1729425446,13006.54846664999,77.52132648000406,53460.73070784 2024-10-20,11:57:28.000,294,11019700,12645,0,1729425447,13006.5147851,77.43673692000448,53460.67481088 2024-10-20,11:57:29.000,294,11019715,12565,0,1729425448,13006.46763092999,77.33099996999954,53460.67481088 2024-10-20,11:57:30.000,294,11019766,12685,0,1729425449,13006.46763092999,77.24641040999995,53460.61891392001 2024-10-20,11:57:31.000,294,11019732,12685,0,1729425450,13006.40700413999,77.17591910999909,53460.66083664001 2024-10-20,11:57:32.000,294,11019687,12685,0,1729425451,13006.43394938,77.09837867999886,53460.66083664001 2024-10-20,11:57:33.000,294,11019755,12485,0,1729425452,13006.45415831,77.02788737999799,53460.63288816 2024-10-20,11:57:34.000,294,11019759,12645,0,1729425453,13006.47436724,76.98559260000184,53460.60493968 2024-10-20,11:57:35.000,294,11019743,12805,0,1729425454,13006.541730339995,76.9573960800044,53460.59096544001 2024-10-20,11:57:36.000,294,11019741,12445,0,1729425455,13006.58888450999,76.92919955999969,53460.59096544001 2024-10-20,11:57:37.000,294,11019746,12445,0,1729425456,13006.629302369991,76.9573960800044,53460.59096544001 2024-10-20,11:57:38.000,294,11019738,12805,0,1729425457,13006.703401779996,76.9573960800044,53460.60493968 2024-10-20,11:57:39.000,294,11019762,12685,0,1729425458,13006.817919050001,76.96444521000376,53460.65384952 2024-10-20,11:57:40.000,294,11019764,12645,0,1729425459,13006.865073219997,77.00673998999991,53460.646862400004 2024-10-20,11:57:41.000,294,11019733,12405,0,1729425460,13006.918963700002,77.11247694000485,53460.695772240004 2024-10-20,11:57:42.000,294,11019743,12485,0,1729425461,13007.020008350002,77.13362433000293,53460.66083664001 2024-10-20,11:57:43.000,294,11019742,12245,0,1729425462,13007.080635140002,77.26755779999803,53460.716733600006 2024-10-20,11:57:44.000,294,11019708,12685,0,1729425463,13007.127789309998,77.32395084000018,53460.66083664001 2024-10-20,11:57:45.000,294,11019737,12605,0,1729425464,13007.147998239998,77.40854039999977,53460.72372072 2024-10-20,11:57:46.000,294,11019783,12445,0,1729425465,13007.141261930003,77.46493344000191,53460.765643440005 2024-10-20,11:57:47.000,294,11019786,12805,0,1729425466,13007.161470859988,77.56362126000022,53460.77961768 2024-10-20,11:57:48.000,294,11019741,12565,0,1729425467,13007.154734549993,77.59181777999765,53460.78660480001 2024-10-20,11:57:49.000,294,11019743,12605,0,1729425468,13007.114316689993,77.61296517000301,53460.77961768 2024-10-20,11:57:50.000,294,11019741,12725,0,1729425469,13007.073898829993,77.62001430000237,53460.73070784 2024-10-20,11:57:51.000,294,11019693,12525,0,1729425470,13007.006535729997,77.64116169000044,53460.75865632001 2024-10-20,11:57:52.000,294,11019758,12965,0,1729425471,13006.966117869997,77.62706343000173,53460.765643440005 2024-10-20,11:57:53.000,294,11019754,12485,0,1729425472,13006.959381560002,77.5847686499983,53460.74468208 2024-10-20,11:57:54.000,294,11019725,12605,0,1729425473,13006.918963700002,77.52132648000406,53460.70974648001 2024-10-20,11:57:55.000,294,11019710,12685,0,1729425474,13006.824655359997,77.47198257000127,53460.7516692 2024-10-20,11:57:56.000,294,11019758,12805,0,1729425475,13006.784237499996,77.42968778999784,53460.77961768 2024-10-20,11:57:57.000,294,11019765,12645,0,1729425476,13006.743819639996,77.35919649000425,53460.7516692 2024-10-20,11:57:58.000,294,11019730,12685,0,1729425477,13006.622566059996,77.3380490999989,53460.695772240004 2024-10-20,11:57:59.000,294,11019654,12685,0,1729425478,13006.58888450999,77.28870519000338,53460.695772240004 2024-10-20,11:58:00.000,294,11019771,12405,0,1729425479,13006.52825771999,77.23231215000123,53460.67481088 2024-10-20,11:58:01.000,294,11019757,12525,0,1729425480,13006.45415831,77.22526302000188,53460.63288816 2024-10-20,11:58:02.000,294,11019718,12565,0,1729425481,13006.44742199999,77.19706650000444,53460.6119268 2024-10-20,11:58:03.000,294,11019760,12725,0,1729425482,13006.38679520999,77.21116476000316,53460.61891392001 2024-10-20,11:58:04.000,294,11019746,12645,0,1729425483,13006.400267829995,77.2393612800006,53460.63288816 2024-10-20,11:58:05.000,294,11019733,12605,0,1729425484,13006.37332259,77.25345953999931,53460.6119268 2024-10-20,11:58:06.000,294,11019699,12525,0,1729425485,13006.41374045,77.33099996999954,53460.63987528001 2024-10-20,11:58:07.000,294,11019726,12645,0,1729425486,13006.440685689995,77.39444214000105,53460.6119268 2024-10-20,11:58:08.000,294,11019735,12565,0,1729425487,13006.501312479995,77.44378605000384,53460.62590104 2024-10-20,11:58:09.000,294,11019786,12645,0,1729425488,13006.56867557999,77.52837561000342,53460.56301696 2024-10-20,11:58:10.000,294,11019750,12645,0,1729425489,13006.63603868,77.5847686499983,53460.60493968 2024-10-20,11:58:11.000,294,11019743,12605,0,1729425490,13006.723610709996,77.62706343000173,53460.63288816 2024-10-20,11:58:12.000,294,11019760,12845,0,1729425491,13006.797710120001,77.69050560000323,53460.62590104 2024-10-20,11:58:13.000,294,11019739,12645,0,1729425492,13006.871809529992,77.74689863999811,53460.65384952 2024-10-20,11:58:14.000,294,11019764,12645,0,1729425493,13006.918963700002,77.81034080999962,53460.667823760006 2024-10-20,11:58:15.000,294,11019712,12485,0,1729425494,13006.966117869997,77.84558646000369,53460.70275936 2024-10-20,11:58:16.000,294,11019738,12845,0,1729425495,13006.972854179992,77.8949303699992,53460.67481088 2024-10-20,11:58:17.000,294,11019750,12685,0,1729425496,13006.959381560002,77.90197949999856,53460.73769496001 2024-10-20,11:58:18.000,294,11019736,12525,0,1729425497,13006.972854179992,77.93722515000263,53460.695772240004 2024-10-20,11:58:19.000,294,11019704,12605,0,1729425498,13006.972854179992,77.95132341000135,53460.667823760006 2024-10-20,11:58:20.000,294,11019728,12765,0,1729425499,13006.945908939997,77.92312689000391,53460.70974648001 2024-10-20,11:58:21.000,294,11019768,12725,0,1729425500,13006.952645249992,77.96542167000007,53460.78660480001 2024-10-20,11:58:22.000,294,11019766,12645,0,1729425501,13006.918963700002,77.95132341000135,53460.74468208 2024-10-20,11:58:23.000,294,11019728,12525,0,1729425502,13006.972854179992,77.8949303699992,53460.72372072 2024-10-20,11:58:24.000,294,11019688,12685,0,1729425503,13006.979590490002,77.87378298000112,53460.77263056 2024-10-20,11:58:25.000,294,11019737,12365,0,1729425504,13006.979590490002,77.88788123999984,53460.8215404 2024-10-20,11:58:26.000,294,11019732,12805,0,1729425505,13007.013272039992,77.86673385000176,53460.70974648001 2024-10-20,11:58:27.000,294,11019732,12685,0,1729425506,13007.040217280002,77.81034080999962,53460.73070784 2024-10-20,11:58:28.000,294,11019765,12805,0,1729425507,13007.053689899993,77.81034080999962,53460.765643440005 2024-10-20,11:58:29.000,294,11019757,12525,0,1729425508,13007.121053000003,77.80329168000026,53460.77263056 2024-10-20,11:58:30.000,294,11019730,12725,0,1729425509,13007.127789309998,77.7962425500009,53460.765643440005 2024-10-20,11:58:31.000,294,11019750,12685,0,1729425510,13007.208625029998,77.86673385000176,53460.814553280004 2024-10-20,11:58:32.000,294,11019753,12725,0,1729425511,13007.249042889998,77.8314881999977,53460.80057904 2024-10-20,11:58:33.000,294,11019753,12565,0,1729425512,13007.316405989994,77.85263559000305,53460.77263056 2024-10-20,11:58:34.000,294,11019737,12645,0,1729425513,13007.296197059994,77.87378298000112,53460.80756616001 2024-10-20,11:58:35.000,294,11019771,12605,0,1729425514,13007.370296469999,77.90902862999792,53460.82852752001 2024-10-20,11:58:36.000,294,11019789,12685,0,1729425515,13007.42418694999,77.92312689000391,53460.84948888 2024-10-20,11:58:37.000,294,11019726,12645,0,1729425516,13007.457868499994,77.93722515000263,53460.863463120004 2024-10-20,11:58:38.000,294,11019753,12805,0,1729425517,13007.53196791,77.95837254000071,53460.84948888 2024-10-20,11:58:39.000,294,11019717,12645,0,1729425518,13007.599331009995,77.97247079999943,53460.90538584001 2024-10-20,11:58:40.000,294,11019751,12765,0,1729425519,13007.62627624999,77.96542167000007,53460.8914116 2024-10-20,11:58:41.000,294,11019757,12765,0,1729425520,13007.72732089999,77.94427428000199,53460.92634720001 2024-10-20,11:58:42.000,294,11019729,12645,0,1729425521,13007.720584589995,77.95837254000071,53460.95429568001 2024-10-20,11:58:43.000,294,11019696,12605,0,1729425522,13007.794684,77.85263559000305,53460.91237296 2024-10-20,11:58:44.000,294,11019743,12525,0,1729425523,13007.794684,77.76804603000346,53460.95429568001 2024-10-20,11:58:45.000,294,11019718,12685,0,1729425524,13007.81489293,77.74689863999811,53460.99621840001 2024-10-20,11:58:46.000,294,11019755,12525,0,1729425525,13007.80815661999,77.66230907999852,53461.003205520006 2024-10-20,11:58:47.000,294,11019729,12525,0,1729425526,13007.794684,77.54247387000214,53460.97525704001 2024-10-20,11:58:48.000,294,11019688,12485,0,1729425527,13007.72732089999,77.48608082999999,53460.95429568001 2024-10-20,11:58:49.000,294,11019775,12645,0,1729425528,13007.69363935,77.41558952999912,53460.99621840001 2024-10-20,11:58:50.000,294,11019757,12965,0,1729425529,13007.67343042,77.3380490999989,53460.9612828 2024-10-20,11:58:51.000,294,11019734,12445,0,1729425530,13007.62627624999,77.25345953999931,53460.982244160004 2024-10-20,11:58:52.000,294,11019719,12565,0,1729425531,13007.579122079995,77.26050866999867,53460.94032144 2024-10-20,11:58:53.000,294,11019758,12605,0,1729425532,13007.47134112,77.19706650000444,53460.9612828 2024-10-20,11:58:54.000,294,11019750,12645,0,1729425533,13007.397241709994,77.2041156300038,53460.95429568001 2024-10-20,11:58:55.000,294,11019803,12685,0,1729425534,13007.336614919994,77.24641040999995,53460.94032144 2024-10-20,11:58:56.000,294,11019731,12485,0,1729425535,13007.262515509989,77.23231215000123,53460.94730856 2024-10-20,11:58:57.000,294,11019729,12685,0,1729425536,13007.174943479993,77.33099996999954,53460.9612828 2024-10-20,11:58:58.000,294,11019713,12485,0,1729425537,13007.127789309998,77.45788431000256,53460.92634720001 2024-10-20,11:58:59.000,294,11019733,12885,0,1729425538,13007.053689899993,77.57067038999958,53460.8914116 2024-10-20,11:59:00.000,294,11019740,12525,0,1729425539,13006.972854179992,77.65525994999916,53460.96826992 2024-10-20,11:59:01.000,294,11019742,12725,0,1729425540,13006.959381560002,77.78919342000154,53460.8914116 2024-10-20,11:59:02.000,294,11019743,12485,0,1729425541,13006.945908939997,77.95132341000135,53460.92634720001 2024-10-20,11:59:03.000,294,11019716,12605,0,1729425542,13006.892018459992,78.05001122999965,53460.87743736001 2024-10-20,11:59:04.000,294,11019706,12685,0,1729425543,13006.865073219997,78.16279731000395,53460.96826992 2024-10-20,11:59:05.000,294,11019698,12605,0,1729425544,13006.851600599992,78.31082903999777,53460.8914116 2024-10-20,11:59:06.000,294,11019768,12525,0,1729425545,13006.844864289997,78.40951686000335,53460.92634720001 2024-10-20,11:59:07.000,294,11019698,12765,0,1729425546,13006.824655359997,78.50820468000165,53460.87743736001 2024-10-20,11:59:08.000,294,11019724,12885,0,1729425547,13006.898754770002,78.58574511000188,53460.90538584001 2024-10-20,11:59:09.000,294,11019729,12605,0,1729425548,13006.912227389992,78.61394162999932,53460.90538584001 2024-10-20,11:59:10.000,294,11019783,12645,0,1729425549,13006.912227389992,78.62803988999804,53460.89839872 2024-10-20,11:59:11.000,294,11019767,12565,0,1729425550,13006.885282149997,78.62803988999804,53460.863463120004 2024-10-20,11:59:12.000,294,11019771,12685,0,1729425551,13006.939172630002,78.55754859000444,53460.87045024 2024-10-20,11:59:13.000,294,11019769,12445,0,1729425552,13006.952645249992,78.4518116399995,53460.85647600001 2024-10-20,11:59:14.000,294,11019748,12445,0,1729425553,13006.925700009997,78.33197643000312,53460.863463120004 2024-10-20,11:59:15.000,294,11019723,12285,0,1729425554,13006.952645249992,78.22623947999818,53460.77961768 2024-10-20,11:59:16.000,294,11019753,12525,0,1729425555,13006.959381560002,78.07115861999773,53460.87743736001 2024-10-20,11:59:17.000,294,11019735,12565,0,1729425556,13006.959381560002,77.93017602000327,53460.80756616001 2024-10-20,11:59:18.000,294,11019728,12805,0,1729425557,13006.979590490002,77.77509516000282,53460.77961768 2024-10-20,11:59:19.000,294,11019767,12645,0,1729425558,13006.993063109992,77.66230907999852,53460.8215404 2024-10-20,11:59:20.000,294,11019761,12845,0,1729425559,13007.020008350002,77.47903170000063,53460.80057904 2024-10-20,11:59:21.000,294,11019743,12725,0,1729425560,13007.020008350002,77.38034388000233,53460.8215404 2024-10-20,11:59:22.000,294,11019718,12565,0,1729425561,13007.046953589997,77.30985258000146,53460.77961768 2024-10-20,11:59:23.000,294,11019705,12725,0,1729425562,13007.080635140002,77.28870519000338,53460.79359192 2024-10-20,11:59:24.000,294,11019724,12645,0,1729425563,13007.134525619993,77.27460693000467,53460.84250176 2024-10-20,11:59:25.000,294,11019710,12685,0,1729425564,13007.235570269993,77.31690171000082,53460.77263056 2024-10-20,11:59:26.000,294,11019730,12445,0,1729425565,13007.255779199993,77.39444214000105,53460.75865632001 2024-10-20,11:59:27.000,294,11019765,12765,0,1729425566,13007.269251819998,77.47903170000063,53460.77263056 2024-10-20,11:59:28.000,294,11019726,12845,0,1729425567,13007.363560159989,77.5847686499983,53460.80756616001 2024-10-20,11:59:29.000,294,11019742,12605,0,1729425568,13007.410714329999,77.71870212000067,53460.78660480001 2024-10-20,11:59:30.000,294,11019725,12645,0,1729425569,13007.437659569994,77.86673385000176,53460.8215404 2024-10-20,11:59:31.000,294,11019737,12405,0,1729425570,13007.437659569994,77.97247079999943,53460.765643440005 2024-10-20,11:59:32.000,294,11019736,12605,0,1729425571,13007.451132189999,78.08525688000373,53460.835514640006 2024-10-20,11:59:33.000,294,11019690,12485,0,1729425572,13007.46460480999,78.18394470000203,53460.80756616001 2024-10-20,11:59:34.000,294,11019741,12845,0,1729425573,13007.47134112,78.2544360000029,53460.87743736001 2024-10-20,11:59:35.000,294,11019701,12405,0,1729425574,13007.417450639994,78.30377990999841,53460.80756616001 2024-10-20,11:59:36.000,294,11019703,12565,0,1729425575,13007.42418694999,78.30377990999841,53460.863463120004 2024-10-20,11:59:37.000,294,11019715,12765,0,1729425576,13007.397241709994,78.2896816499997,53460.84948888 2024-10-20,11:59:38.000,294,11019703,12885,0,1729425577,13007.350087539999,78.24738687000354,53460.87743736001 2024-10-20,11:59:39.000,294,11019716,12805,0,1729425578,13007.323142299989,78.21214121999947,53460.8914116 2024-10-20,11:59:40.000,294,11019706,12845,0,1729425579,13007.289460749998,78.11345340000116,53460.89839872 2024-10-20,11:59:41.000,294,11019743,12405,0,1729425580,13007.201888719988,78.01476558000286,53460.87743736001 2024-10-20,11:59:42.000,294,11019698,12485,0,1729425581,13007.195152409993,77.94427428000199,53460.884424480006 2024-10-20,11:59:43.000,294,11019752,12605,0,1729425582,13007.094107759993,77.7962425500009,53460.84250176 2024-10-20,11:59:44.000,294,11019737,12685,0,1729425583,13007.060426210002,77.71165299000131,53460.8215404 2024-10-20,11:59:45.000,294,11019707,12605,0,1729425584,13007.026744659997,77.57771951999894,53460.80756616001 2024-10-20,11:59:46.000,294,11019705,12525,0,1729425585,13006.959381560002,77.47198257000127,53460.80057904 2024-10-20,11:59:47.000,294,11019693,12405,0,1729425586,13006.979590490002,77.42263865999848,53460.75865632001 2024-10-20,11:59:48.000,294,11019720,12685,0,1729425587,13006.912227389992,77.34509822999826,53460.77961768 2024-10-20,11:59:49.000,294,11019695,12725,0,1729425588,13006.932436319992,77.35214736000489,53460.835514640006 2024-10-20,11:59:50.000,294,11019721,12805,0,1729425589,13006.932436319992,77.31690171000082,53460.74468208 2024-10-20,11:59:51.000,294,11019738,12845,0,1729425590,13006.932436319992,77.34509822999826,53460.74468208 2024-10-20,11:59:52.000,294,11019704,12725,0,1729425591,13006.945908939997,77.4508351800032,53460.80057904 2024-10-20,11:59:53.000,294,11019750,12645,0,1729425592,13006.986326799997,77.54247387000214,53460.716733600006 2024-10-20,11:59:54.000,294,11019753,12485,0,1729425593,13006.979590490002,77.66935820999788,53460.82852752001 2024-10-20,11:59:55.000,294,11019740,12885,0,1729425594,13007.013272039992,77.74689863999811,53460.814553280004 2024-10-20,11:59:56.000,294,11019742,12405,0,1729425595,13007.053689899993,77.8949303699992,53460.8914116 2024-10-20,11:59:57.000,294,11019728,12565,0,1729425596,13007.080635140002,78.02181471000222,53460.80756616001 2024-10-20,11:59:58.000,294,11019722,12565,0,1729425597,13007.127789309998,78.12050253000052,53460.80057904 2024-10-20,11:59:59.000,294,11019747,12845,0,1729425598,13007.147998239998,78.23328861000482,53460.78660480001 2024-10-20,12:00:00.000,294,11019721,12445,0,1729425599,13007.161470859988,78.3178781700044,53460.80756616001 2024-10-20,12:00:01.000,294,11019721,12925,0,1729425600,13007.181679789988,78.40951686000335,53460.7516692 2024-10-20,12:00:02.000,294,11019696,12645,0,1729425601,13007.161470859988,78.43771338000079,53460.80057904 2024-10-20,12:00:03.000,294,11019711,12525,0,1729425602,13007.147998239998,78.42361512000207,53460.75865632001 2024-10-20,12:00:04.000,294,11019767,12725,0,1729425603,13007.134525619993,78.40246773000399,53460.73769496001 2024-10-20,12:00:05.000,294,11019723,12645,0,1729425604,13007.141261930003,78.40246773000399,53460.67481088 2024-10-20,12:00:06.000,294,11019725,12805,0,1729425605,13007.114316689993,78.33197643000312,53460.765643440005 2024-10-20,12:00:07.000,294,11019696,12725,0,1729425606,13007.073898829993,78.19804296000075,53460.7516692 2024-10-20,12:00:08.000,294,11019728,12605,0,1729425607,13007.067162519998,78.05706035999901,53460.7516692 2024-10-20,12:00:09.000,294,11019678,12685,0,1729425608,13007.040217280002,77.93722515000263,53460.716733600006 2024-10-20,12:00:10.000,294,11019711,12485,0,1729425609,13007.040217280002,77.81738993999898,53460.68878512001 2024-10-20,12:00:11.000,294,11019736,12605,0,1729425610,13006.986326799997,77.66935820999788,53460.70974648001 2024-10-20,12:00:12.000,294,11019736,12565,0,1729425611,13006.993063109992,77.60591604000365,53460.68878512001 2024-10-20,12:00:13.000,294,11019725,12925,0,1729425612,13006.986326799997,77.52132648000406,53460.68878512001 2024-10-20,12:00:14.000,294,11019744,12845,0,1729425613,13007.013272039992,77.44378605000384,53460.66083664001 2024-10-20,12:00:15.000,294,11019751,12605,0,1729425614,13007.033480969993,77.4014912700004,53460.65384952 2024-10-20,12:00:16.000,294,11019715,12645,0,1729425615,13007.094107759993,77.41558952999912,53460.70275936 2024-10-20,12:00:17.000,294,11019726,12725,0,1729425616,13007.107580379998,77.39444214000105,53460.716733600006 2024-10-20,12:00:18.000,294,11019745,12805,0,1729425617,13007.188416099998,77.47903170000063,53460.716733600006 2024-10-20,12:00:19.000,294,11019733,12565,0,1729425618,13007.222097649988,77.47198257000127,53460.70974648001 2024-10-20,12:00:20.000,294,11019699,12685,0,1729425619,13007.282724439989,77.62001430000237,53460.67481088 2024-10-20,12:00:21.000,294,11019749,12685,0,1729425620,13007.363560159989,77.70460386000195,53460.70974648001 2024-10-20,12:00:22.000,294,11019748,12765,0,1729425621,13007.451132189999,77.8314881999977,53460.73769496001 2024-10-20,12:00:23.000,294,11019689,12525,0,1729425622,13007.518495289994,77.96542167000007,53460.79359192 2024-10-20,12:00:24.000,294,11019782,12685,0,1729425623,13007.579122079995,78.09935514000244,53460.814553280004 2024-10-20,12:00:25.000,294,11019746,12805,0,1729425624,13007.61280363,78.22623947999818,53460.77263056 2024-10-20,12:00:26.000,294,11019726,12285,0,1729425625,13007.73405721,78.30377990999841,53460.80756616001 2024-10-20,12:00:27.000,294,11019713,12445,0,1729425626,13007.740793519995,78.38132033999864,53460.82852752001 2024-10-20,12:00:28.000,294,11019741,12645,0,1729425627,13007.801420309996,78.44476251000015,53460.91237296 2024-10-20,12:00:29.000,294,11019717,12525,0,1729425628,13007.821629239996,78.46590989999822,53460.92634720001 2024-10-20,12:00:30.000,294,11019728,12605,0,1729425629,13007.77447507,78.46590989999822,53460.863463120004 2024-10-20,12:00:31.000,294,11019792,12365,0,1729425630,13007.74752982999,78.47295903000486,53460.89839872 2024-10-20,12:00:32.000,294,11019719,12725,0,1729425631,13007.69363935,78.44476251000015,53460.884424480006 2024-10-20,12:00:33.000,294,11019720,12605,0,1729425632,13007.62627624999,78.33197643000312,53460.89839872 2024-10-20,12:00:34.000,294,11019763,12525,0,1729425633,13007.5925947,78.28263252000033,53460.933334320005 2024-10-20,12:00:35.000,294,11019791,12725,0,1729425634,13007.47134112,78.19804296000075,53460.8914116 2024-10-20,12:00:36.000,294,11019765,12645,0,1729425635,13007.370296469999,78.12755165999988,53460.863463120004 2024-10-20,12:00:37.000,294,11019773,12605,0,1729425636,13007.282724439989,78.03591297000094,53460.8215404 2024-10-20,12:00:38.000,294,11019766,12525,0,1729425637,13007.228833959998,77.98656905999815,53460.80756616001 2024-10-20,12:00:39.000,294,11019735,12685,0,1729425638,13007.141261930003,77.88788123999984,53460.835514640006 2024-10-20,12:00:40.000,294,11019748,12725,0,1729425639,13007.073898829993,77.81738993999898,53460.765643440005 2024-10-20,12:00:41.000,294,11019719,12685,0,1729425640,13006.972854179992,77.77509516000282,53460.7516692 2024-10-20,12:00:42.000,294,11019730,12805,0,1729425641,13006.925700009997,77.75394777000474,53460.7516692 2024-10-20,12:00:43.000,294,11019730,12885,0,1729425642,13006.878545840002,77.7609969000041,53460.73070784 2024-10-20,12:00:44.000,294,11019737,12405,0,1729425643,13006.844864289997,77.76804603000346,53460.74468208 2024-10-20,12:00:45.000,294,11019746,12485,0,1729425644,13006.838127980001,77.77509516000282,53460.765643440005 2024-10-20,12:00:46.000,294,11019742,12685,0,1729425645,13006.844864289997,77.88788123999984,53460.716733600006 2024-10-20,12:00:47.000,294,11019756,12605,0,1729425646,13006.871809529992,77.98656905999815,53460.73769496001 2024-10-20,12:00:48.000,294,11019731,12725,0,1729425647,13006.912227389992,78.12755165999988,53460.667823760006 2024-10-20,12:00:49.000,294,11019765,12565,0,1729425648,13006.959381560002,78.19099383000139,53460.73070784 2024-10-20,12:00:50.000,294,11019763,12605,0,1729425649,13007.053689899993,78.32492730000376,53460.70275936 2024-10-20,12:00:51.000,294,11019759,13045,0,1729425650,13007.080635140002,78.43066425000143,53460.70974648001 2024-10-20,12:00:52.000,294,11019703,12605,0,1729425651,13007.134525619993,78.5645977200038,53460.7516692 2024-10-20,12:00:53.000,294,11019757,12605,0,1729425652,13007.195152409993,78.65623641000275,53460.72372072 2024-10-20,12:00:54.000,294,11019729,12845,0,1729425653,13007.269251819998,78.74787510000169,53460.7516692 2024-10-20,12:00:55.000,294,11019730,12285,0,1729425654,13007.289460749998,78.79016987999785,53460.73070784 2024-10-20,12:00:56.000,294,11019764,12965,0,1729425655,13007.316405989994,78.78312074999849,53460.75865632001 2024-10-20,12:00:57.000,294,11019757,12685,0,1729425656,13007.329878609999,78.78312074999849,53460.70275936 2024-10-20,12:00:58.000,294,11019730,12725,0,1729425657,13007.336614919994,78.76197336000041,53460.73769496001 2024-10-20,12:00:59.000,294,11019765,12605,0,1729425658,13007.316405989994,78.64918728000339,53460.73769496001 2024-10-20,12:01:00.000,294,11019779,12765,0,1729425659,13007.336614919994,78.58574511000188,53460.73070784 2024-10-20,12:01:01.000,294,11019712,12645,0,1729425660,13007.363560159989,78.46590989999822,53460.7516692 2024-10-20,12:01:02.000,294,11019717,12645,0,1729425661,13007.343351229989,78.32492730000376,53460.68878512001 2024-10-20,12:01:03.000,294,11019744,12845,0,1729425662,13007.343351229989,78.21214121999947,53460.74468208 2024-10-20,12:01:04.000,294,11019786,12445,0,1729425663,13007.350087539999,78.09230601000309,53460.74468208 2024-10-20,12:01:05.000,294,11019747,12845,0,1729425664,13007.343351229989,77.98656905999815,53460.716733600006 2024-10-20,12:01:06.000,294,11019755,12525,0,1729425665,13007.397241709994,77.91607776000455,53460.681798 2024-10-20,12:01:07.000,294,11019696,12885,0,1729425666,13007.390505399999,77.84558646000369,53460.73070784 2024-10-20,12:01:08.000,294,11019728,12445,0,1729425667,13007.46460480999,77.7609969000041,53460.67481088 2024-10-20,12:01:09.000,294,11019681,12525,0,1729425668,13007.430923259999,77.71870212000067,53460.72372072 2024-10-20,12:01:10.000,294,11019649,12565,0,1729425669,13007.47134112,77.70460386000195,53460.72372072 2024-10-20,12:01:11.000,294,11019737,12565,0,1729425670,13007.478077429994,77.70460386000195,53460.73070784 2024-10-20,12:01:12.000,294,11019724,12645,0,1729425671,13007.51175898,77.6975547300026,53460.77961768 2024-10-20,12:01:13.000,294,11019739,12685,0,1729425672,13007.53196791,77.74689863999811,53460.73070784 2024-10-20,12:01:14.000,294,11019720,12645,0,1729425673,13007.538704219995,77.78919342000154,53460.75865632001 2024-10-20,12:01:15.000,294,11019731,12885,0,1729425674,13007.52523159999,77.83853733000433,53460.765643440005 2024-10-20,12:01:16.000,294,11019738,13005,0,1729425675,13007.54544052999,77.90197949999856,53460.765643440005 2024-10-20,12:01:17.000,294,11019787,12725,0,1729425676,13007.54544052999,77.93017602000327,53460.814553280004 2024-10-20,12:01:18.000,294,11019694,12805,0,1729425677,13007.558913149995,78.01476558000286,53460.863463120004 2024-10-20,12:01:19.000,294,11019702,12485,0,1729425678,13007.518495289994,78.1064042700018,53460.82852752001 2024-10-20,12:01:20.000,294,11019718,12605,0,1729425679,13007.518495289994,78.18394470000203,53460.82852752001 2024-10-20,12:01:21.000,294,11019731,12365,0,1729425680,13007.538704219995,78.30377990999841,53460.85647600001 2024-10-20,12:01:22.000,294,11019739,12765,0,1729425681,13007.498286359994,78.38132033999864,53460.863463120004 2024-10-20,12:01:23.000,294,11019754,12765,0,1729425682,13007.42418694999,78.44476251000015,53460.884424480006 2024-10-20,12:01:24.000,294,11019738,12645,0,1729425683,13007.336614919994,78.55754859000444,53460.85647600001 2024-10-20,12:01:25.000,294,11019730,12725,0,1729425684,13007.249042889998,78.61394162999932,53460.85647600001 2024-10-20,12:01:26.000,294,11019743,12525,0,1729425685,13007.188416099998,78.63508902000467,53460.80756616001 2024-10-20,12:01:27.000,294,11019773,12605,0,1729425686,13007.094107759993,78.66328554000211,53460.79359192 2024-10-20,12:01:28.000,294,11019749,12445,0,1729425687,13007.033480969993,78.64213815000403,53460.79359192 2024-10-20,12:01:29.000,294,11019737,12885,0,1729425688,13006.945908939997,78.67033467000147,53460.73769496001 2024-10-20,12:01:30.000,294,11019761,12325,0,1729425689,13006.858336910002,78.5998433700006,53460.716733600006 2024-10-20,12:01:31.000,294,11019737,12485,0,1729425690,13006.804446429996,78.5998433700006,53460.70974648001 2024-10-20,12:01:32.000,294,11019726,12485,0,1729425691,13006.737083330001,78.52935206999973,53460.681798 2024-10-20,12:01:33.000,294,11019696,12685,0,1729425692,13006.757292260001,78.46590989999822,53460.65384952 2024-10-20,12:01:34.000,294,11019734,12645,0,1729425693,13006.777501190001,78.38132033999864,53460.695772240004 2024-10-20,12:01:35.000,294,11019758,12445,0,1729425694,13006.750555949991,78.34607469000184,53460.667823760006 2024-10-20,12:01:36.000,294,11019758,12765,0,1729425695,13006.757292260001,78.24738687000354,53460.667823760006 2024-10-20,12:01:37.000,294,11019754,12885,0,1729425696,13006.777501190001,78.11345340000116,53460.61891392001 2024-10-20,12:01:38.000,294,11019757,12565,0,1729425697,13006.851600599992,78.12755165999988,53460.695772240004 2024-10-20,12:01:39.000,294,11019707,12765,0,1729425698,13006.918963700002,78.02181471000222,53460.70974648001 2024-10-20,12:01:40.000,294,11019770,12605,0,1729425699,13006.986326799997,78.01476558000286,53460.65384952 2024-10-20,12:01:41.000,294,11019748,12685,0,1729425700,13007.033480969993,77.94427428000199,53460.646862400004 2024-10-20,12:01:42.000,294,11019780,12685,0,1729425701,13007.080635140002,77.86673385000176,53460.70275936 2024-10-20,12:01:43.000,294,11019751,12565,0,1729425702,13007.114316689993,77.86673385000176,53460.716733600006 2024-10-20,12:01:44.000,294,11019768,12525,0,1729425703,13007.161470859988,77.88083211000048,53460.73769496001 2024-10-20,12:01:45.000,294,11019754,12645,0,1729425704,13007.195152409993,77.92312689000391,53460.70275936 2024-10-20,12:01:46.000,294,11019774,12885,0,1729425705,13007.235570269993,77.91607776000455,53460.681798 2024-10-20,12:01:47.000,294,11019756,12445,0,1729425706,13007.275988129993,77.93722515000263,53460.67481088 2024-10-20,12:01:48.000,294,11019711,12525,0,1729425707,13007.363560159989,77.94427428000199,53460.716733600006 2024-10-20,12:01:49.000,294,11019753,12805,0,1729425708,13007.397241709994,77.99361819000478,53460.716733600006 2024-10-20,12:01:50.000,294,11019768,12445,0,1729425709,13007.40397801999,78.0429621000003,53460.72372072 2024-10-20,12:01:51.000,294,11019761,12965,0,1729425710,13007.451132189999,78.06410948999837,53460.73070784 2024-10-20,12:01:52.000,294,11019763,12565,0,1729425711,13007.47134112,78.13460078999924,53460.70974648001 2024-10-20,12:01:53.000,294,11019756,12645,0,1729425712,13007.47134112,78.19099383000139,53460.72372072 2024-10-20,12:01:54.000,294,11019711,12525,0,1729425713,13007.478077429994,78.20509209000011,53460.667823760006 2024-10-20,12:01:55.000,294,11019746,12805,0,1729425714,13007.44439587999,78.27558339000097,53460.73070784 2024-10-20,12:01:56.000,294,11019754,12605,0,1729425715,13007.437659569994,78.34607469000184,53460.716733600006 2024-10-20,12:01:57.000,294,11019763,12605,0,1729425716,13007.323142299989,78.37427120999928,53460.70275936 2024-10-20,12:01:58.000,294,11019767,12765,0,1729425717,13007.275988129993,78.388369469998,53460.70974648001 2024-10-20,12:01:59.000,294,11019708,12645,0,1729425718,13007.255779199993,78.39541860000463,53460.7516692 2024-10-20,12:02:00.000,294,11019769,12805,0,1729425719,13007.134525619993,78.43066425000143,53460.67481088 2024-10-20,12:02:01.000,294,11019761,12525,0,1729425720,13007.107580379998,78.46590989999822,53460.72372072 2024-10-20,12:02:02.000,294,11019745,12445,0,1729425721,13006.986326799997,78.49410642000294,53460.72372072 2024-10-20,12:02:03.000,294,11019763,12565,0,1729425722,13006.925700009997,78.49410642000294,53460.70974648001 2024-10-20,12:02:04.000,294,11019716,12485,0,1729425723,13006.912227389992,78.48705729000358,53460.7516692 2024-10-20,12:02:05.000,294,11019758,12845,0,1729425724,13006.912227389992,78.52230294000037,53460.73070784 2024-10-20,12:02:06.000,294,11019750,12605,0,1729425725,13006.918963700002,78.52230294000037,53460.75865632001 2024-10-20,12:02:07.000,294,11019771,12445,0,1729425726,13006.925700009997,78.50820468000165,53460.73769496001 2024-10-20,12:02:08.000,294,11019745,12885,0,1729425727,13006.979590490002,78.5011555500023,53460.75865632001 2024-10-20,12:02:09.000,294,11019726,12525,0,1729425728,13007.020008350002,78.52230294000037,53460.695772240004 2024-10-20,12:02:10.000,294,11019733,12965,0,1729425729,13007.094107759993,78.54345032999845,53460.72372072 2024-10-20,12:02:11.000,294,11019769,12845,0,1729425730,13007.195152409993,78.5011555500023,53460.681798 2024-10-20,12:02:12.000,294,11019736,12525,0,1729425731,13007.329878609999,78.52230294000037,53460.78660480001 2024-10-20,12:02:13.000,294,11019700,12685,0,1729425732,13007.40397801999,78.5645977200038,53460.79359192 2024-10-20,12:02:14.000,294,11019736,12645,0,1729425733,13007.55217684,78.55754859000444,53460.82852752001 2024-10-20,12:02:15.000,294,11019729,12565,0,1729425734,13007.60606731999,78.51525381000101,53460.80057904 2024-10-20,12:02:16.000,294,11019779,12805,0,1729425735,13007.73405721,78.49410642000294,53460.80756616001 2024-10-20,12:02:17.000,294,11019684,12885,0,1729425736,13007.848574479991,78.45886076999886,53460.85647600001 2024-10-20,12:02:18.000,294,11019757,12685,0,1729425737,13007.87551972,78.44476251000015,53460.814553280004 2024-10-20,12:02:19.000,294,11019738,12365,0,1729425738,13007.956355440001,78.38132033999864,53460.84250176 2024-10-20,12:02:20.000,294,11019754,12965,0,1729425739,13008.023718539996,78.28263252000033,53460.884424480006 2024-10-20,12:02:21.000,294,11019725,12645,0,1729425740,13008.043927469997,78.24033774000418,53460.87045024 2024-10-20,12:02:22.000,294,11019767,12645,0,1729425741,13008.057400090001,78.16984644000331,53460.90538584001 2024-10-20,12:02:23.000,294,11019728,12565,0,1729425742,13007.983300679996,78.08525688000373,53460.91237296 2024-10-20,12:02:24.000,294,11019724,12605,0,1729425743,13007.983300679996,78.00066732000414,53460.89839872 2024-10-20,12:02:25.000,294,11019759,12685,0,1729425744,13007.91593758,77.98656905999815,53460.884424480006 2024-10-20,12:02:26.000,294,11019735,12605,0,1729425745,13007.888992339991,77.95132341000135,53460.91936008 2024-10-20,12:02:27.000,294,11019748,12645,0,1729425746,13007.85531079,77.96542167000007,53460.933334320005 2024-10-20,12:02:28.000,294,11019702,12645,0,1729425747,13007.77447507,77.95837254000071,53460.90538584001 2024-10-20,12:02:29.000,294,11019710,12565,0,1729425748,13007.75426614,77.96542167000007,53460.87045024 2024-10-20,12:02:30.000,294,11019779,12285,0,1729425749,13007.720584589995,78.06410948999837,53460.89839872 2024-10-20,12:02:31.000,294,11019754,12445,0,1729425750,13007.64648517999,78.1416499199986,53460.94032144 2024-10-20,12:02:32.000,294,11019756,12645,0,1729425751,13007.579122079995,78.24033774000418,53460.91237296 2024-10-20,12:02:33.000,294,11019732,12485,0,1729425752,13007.619539939995,78.31082903999777,53460.933334320005 2024-10-20,12:02:34.000,294,11019723,12685,0,1729425753,13007.579122079995,78.40246773000399,53460.933334320005 2024-10-20,12:02:35.000,294,11019765,12725,0,1729425754,13007.60606731999,78.47295903000486,53460.91237296 2024-10-20,12:02:36.000,294,11019759,12365,0,1729425755,13007.56564945999,78.62099075999868,53460.87743736001 2024-10-20,12:02:37.000,294,11019744,12725,0,1729425756,13007.60606731999,78.68443293000018,53460.89839872 2024-10-20,12:02:38.000,294,11019763,12765,0,1729425757,13007.63301256,78.74082597000233,53460.87743736001 2024-10-20,12:02:39.000,294,11019727,12725,0,1729425758,13007.69363935,78.74787510000169,53460.94032144 2024-10-20,12:02:40.000,294,11019771,12645,0,1729425759,13007.73405721,78.8113172700032,53460.94730856 2024-10-20,12:02:41.000,294,11019735,12805,0,1729425760,13007.794684,78.77607161999913,53460.92634720001 2024-10-20,12:02:42.000,294,11019714,12965,0,1729425761,13007.83510186,78.69148205999954,53460.8914116 2024-10-20,12:02:43.000,294,11019755,12445,0,1729425762,13007.868783409991,78.62099075999868,53460.90538584001 2024-10-20,12:02:44.000,294,11019729,12645,0,1729425763,13007.87551972,78.48000816000422,53460.95429568001 2024-10-20,12:02:45.000,294,11019742,12525,0,1729425764,13007.868783409991,78.36017295000056,53460.94730856 2024-10-20,12:02:46.000,294,11019739,12605,0,1729425765,13007.862047099996,78.21919034999883,53460.94032144 2024-10-20,12:02:47.000,294,11019731,12885,0,1729425766,13007.83510186,78.09935514000244,53460.884424480006 2024-10-20,12:02:48.000,294,11019727,12725,0,1729425767,13007.77447507,77.96542167000007,53460.8914116 2024-10-20,12:02:49.000,294,11019758,12765,0,1729425768,13007.73405721,77.74689863999811,53460.92634720001 2024-10-20,12:02:50.000,294,11019752,12685,0,1729425769,13007.659957799995,77.64116169000044,53460.863463120004 2024-10-20,12:02:51.000,294,11019729,12765,0,1729425770,13007.659957799995,77.5142773500047,53460.863463120004 2024-10-20,12:02:52.000,294,11019712,12765,0,1729425771,13007.63301256,77.4014912700004,53460.87045024 2024-10-20,12:02:53.000,294,11019700,12685,0,1729425772,13007.57238577,77.38034388000233,53460.85647600001 2024-10-20,12:02:54.000,294,11019724,12645,0,1729425773,13007.56564945999,77.35919649000425,53460.84250176 2024-10-20,12:02:55.000,294,11019690,12605,0,1729425774,13007.60606731999,77.33099996999954,53460.765643440005 2024-10-20,12:02:56.000,294,11019725,12605,0,1729425775,13007.61280363,77.42968778999784,53460.84948888 2024-10-20,12:02:57.000,294,11019694,12605,0,1729425776,13007.71384828,77.45788431000256,53460.80756616001 2024-10-20,12:02:58.000,294,11019733,12405,0,1729425777,13007.77447507,77.55657213000086,53460.84948888 2024-10-20,12:02:59.000,294,11019757,12445,0,1729425778,13007.85531079,77.62001430000237,53460.87045024 2024-10-20,12:03:00.000,294,11019703,12485,0,1729425779,13007.949619129991,77.7609969000041,53460.884424480006 2024-10-20,12:03:01.000,294,11019714,12525,0,1729425780,13008.037191160001,77.81034080999962,53460.84948888 2024-10-20,12:03:02.000,294,11019728,12285,0,1729425781,13008.077609020002,77.93017602000327,53460.87045024 2024-10-20,12:03:03.000,294,11019690,12645,0,1729425782,13008.124763189997,78.00066732000414,53460.91936008 2024-10-20,12:03:04.000,294,11019747,12605,0,1729425783,13008.151708429992,78.07115861999773,53460.9612828 2024-10-20,12:03:05.000,294,11019702,12925,0,1729425784,13008.131499499992,78.12050253000052,53460.9612828 2024-10-20,12:03:06.000,294,11019759,12525,0,1729425785,13008.111290569992,78.19099383000139,53460.933334320005 2024-10-20,12:03:07.000,294,11019728,12725,0,1729425786,13008.030454849992,78.22623947999818,53460.92634720001 2024-10-20,12:03:08.000,294,11019737,12605,0,1729425787,13007.983300679996,78.20509209000011,53460.94032144 2024-10-20,12:03:09.000,294,11019757,12685,0,1729425788,13007.902464959996,78.14869904999796,53460.95429568001 2024-10-20,12:03:10.000,294,11019745,12845,0,1729425789,13007.76773875999,78.12755165999988,53460.9612828 2024-10-20,12:03:11.000,294,11019715,12525,0,1729425790,13007.67343042,78.07115861999773,53460.96826992 2024-10-20,12:03:12.000,294,11019725,12605,0,1729425791,13007.558913149995,78.02886384000158,53460.933334320005 2024-10-20,12:03:13.000,294,11019696,12485,0,1729425792,13007.451132189999,77.92312689000391,53460.94032144 2024-10-20,12:03:14.000,294,11019727,12565,0,1729425793,13007.323142299989,77.85263559000305,53460.91237296 2024-10-20,12:03:15.000,294,11019723,12725,0,1729425794,13007.242306579989,77.75394777000474,53460.84948888 2024-10-20,12:03:16.000,294,11019727,12325,0,1729425795,13007.147998239998,77.66935820999788,53460.85647600001 2024-10-20,12:03:17.000,294,11019729,12685,0,1729425796,13007.134525619993,77.60591604000365,53460.82852752001 2024-10-20,12:03:18.000,294,11019744,12605,0,1729425797,13007.073898829993,77.53542474000278,53460.765643440005 2024-10-20,12:03:19.000,294,11019743,12645,0,1729425798,13006.986326799997,77.54247387000214,53460.77263056 2024-10-20,12:03:20.000,294,11019715,12765,0,1729425799,13006.966117869997,77.53542474000278,53460.73769496001 2024-10-20,12:03:21.000,294,11019750,12565,0,1729425800,13006.986326799997,77.60591604000365,53460.765643440005 2024-10-20,12:03:22.000,294,11019714,12565,0,1729425801,13006.986326799997,77.66230907999852,53460.695772240004 2024-10-20,12:03:23.000,294,11019729,12645,0,1729425802,13006.999799420002,77.74689863999811,53460.74468208 2024-10-20,12:03:24.000,294,11019763,12645,0,1729425803,13007.046953589997,77.81738993999898,53460.78660480001 2024-10-20,12:03:25.000,294,11019706,12765,0,1729425804,13007.053689899993,77.96542167000007,53460.72372072 2024-10-20,12:03:26.000,294,11019716,12565,0,1729425805,13007.100844070002,78.07820775000437,53460.70275936 2024-10-20,12:03:27.000,294,11019693,12805,0,1729425806,13007.114316689993,78.20509209000011,53460.681798 2024-10-20,12:03:28.000,294,11019750,12605,0,1729425807,13007.127789309998,78.27558339000097,53460.73070784 2024-10-20,12:03:29.000,294,11019722,12765,0,1729425808,13007.154734549993,78.36722207999992,53460.73070784 2024-10-20,12:03:30.000,294,11019730,12325,0,1729425809,13007.161470859988,78.43066425000143,53460.67481088 2024-10-20,12:03:31.000,294,11019738,12685,0,1729425810,13007.154734549993,78.47295903000486,53460.667823760006 2024-10-20,12:03:32.000,294,11019727,12565,0,1729425811,13007.154734549993,78.48705729000358,53460.695772240004 2024-10-20,12:03:33.000,294,11019702,12565,0,1729425812,13007.154734549993,78.52230294000037,53460.716733600006 2024-10-20,12:03:34.000,294,11019776,12485,0,1729425813,13007.134525619993,78.49410642000294,53460.70275936 2024-10-20,12:03:35.000,294,11019743,12485,0,1729425814,13007.087371449998,78.47295903000486,53460.73769496001 2024-10-20,12:03:36.000,294,11019700,12405,0,1729425815,13007.073898829993,78.47295903000486,53460.67481088 2024-10-20,12:03:37.000,294,11019720,12645,0,1729425816,13007.040217280002,78.388369469998,53460.68878512001 2024-10-20,12:03:38.000,294,11019701,12725,0,1729425817,13007.020008350002,78.3531238200012,53460.65384952 2024-10-20,12:03:39.000,294,11019750,12885,0,1729425818,13007.026744659997,78.28263252000033,53460.63987528001 2024-10-20,12:03:40.000,294,11019763,12845,0,1729425819,13006.993063109992,78.24738687000354,53460.66083664001 2024-10-20,12:03:41.000,294,11019708,12405,0,1729425820,13007.013272039992,78.19099383000139,53460.59096544001 2024-10-20,12:03:42.000,294,11019698,12565,0,1729425821,13007.040217280002,78.1416499199986,53460.55602984 2024-10-20,12:03:43.000,294,11019731,12805,0,1729425822,13007.046953589997,78.08525688000373,53460.5769912 2024-10-20,12:03:44.000,294,11019761,12725,0,1729425823,13007.181679789988,78.07820775000437,53460.6119268 2024-10-20,12:03:45.000,294,11019689,12485,0,1729425824,13007.222097649988,78.0077164500035,53460.59096544001 2024-10-20,12:03:46.000,294,11019751,12765,0,1729425825,13007.323142299989,78.02886384000158,53460.63987528001 2024-10-20,12:03:47.000,294,11019726,12525,0,1729425826,13007.417450639994,77.97247079999943,53460.58397832 2024-10-20,12:03:48.000,294,11019714,12605,0,1729425827,13007.53196791,77.93722515000263,53460.58397832 2024-10-20,12:03:49.000,294,11019746,12645,0,1729425828,13007.62627624999,77.93017602000327,53460.61891392001 2024-10-20,12:03:50.000,294,11019679,12205,0,1729425829,13007.700375659995,77.93722515000263,53460.61891392001 2024-10-20,12:03:51.000,294,11019725,12525,0,1729425830,13007.77447507,77.86673385000176,53460.65384952 2024-10-20,12:03:52.000,294,11019739,12725,0,1729425831,13007.868783409991,77.81034080999962,53460.695772240004 2024-10-20,12:03:53.000,294,11019716,12645,0,1729425832,13007.87551972,77.73280037999939,53460.63987528001 2024-10-20,12:03:54.000,294,11019740,12445,0,1729425833,13007.956355440001,77.71165299000131,53460.716733600006 2024-10-20,12:03:55.000,294,11019691,12685,0,1729425834,13008.010245919992,77.61296517000301,53460.77961768 2024-10-20,12:03:56.000,294,11019664,12725,0,1729425835,13008.030454849992,77.53542474000278,53460.77961768 2024-10-20,12:03:57.000,294,11019733,12525,0,1729425836,13008.057400090001,77.44378605000384,53460.765643440005 2024-10-20,12:03:58.000,294,11019707,12605,0,1729425837,13008.030454849992,77.3380490999989,53460.73769496001 2024-10-20,12:03:59.000,294,11019754,12485,0,1729425838,13007.996773300001,77.28870519000338,53460.75865632001 2024-10-20,12:04:00.000,294,11019716,12565,0,1729425839,13007.963091749996,77.2393612800006,53460.7516692 2024-10-20,12:04:01.000,294,11019751,12645,0,1729425840,13007.91593758,77.11247694000485,53460.70275936 2024-10-20,12:04:02.000,294,11019739,12605,0,1729425841,13007.81489293,77.07723129000078,53460.78660480001 2024-10-20,12:04:03.000,294,11019708,12645,0,1729425842,13007.75426614,77.0560839000027,53460.681798 2024-10-20,12:04:04.000,294,11019759,12445,0,1729425843,13007.639748869995,77.06313303000206,53460.72372072 2024-10-20,12:04:05.000,294,11019764,12485,0,1729425844,13007.56564945999,77.09837867999886,53460.66083664001 2024-10-20,12:04:06.000,294,11019722,12605,0,1729425845,13007.437659569994,77.14067346000229,53460.68878512001 2024-10-20,12:04:07.000,294,11019711,12565,0,1729425846,13007.350087539999,77.18296823999844,53460.70974648001 2024-10-20,12:04:08.000,294,11019716,12525,0,1729425847,13007.289460749998,77.25345953999931,53460.667823760006 2024-10-20,12:04:09.000,294,11019796,12285,0,1729425848,13007.235570269993,77.28870519000338,53460.67481088 2024-10-20,12:04:10.000,294,11019750,12765,0,1729425849,13007.147998239998,77.38034388000233,53460.63987528001 2024-10-20,12:04:11.000,294,11019729,12485,0,1729425850,13007.046953589997,77.46493344000191,53460.61891392001 2024-10-20,12:04:12.000,294,11019722,12565,0,1729425851,13006.999799420002,77.59181777999765,53460.63288816 2024-10-20,12:04:13.000,294,11019716,12645,0,1729425852,13006.966117869997,77.63411256000109,53460.56301696 2024-10-20,12:04:14.000,294,11019706,12405,0,1729425853,13006.925700009997,77.71870212000067,53460.53506848 2024-10-20,12:04:15.000,294,11019675,12565,0,1729425854,13006.912227389992,77.77509516000282,53460.54205560001 2024-10-20,12:04:16.000,294,11019740,12525,0,1729425855,13006.858336910002,77.8596847200024,53460.528081360004 2024-10-20,12:04:17.000,294,11019680,12885,0,1729425856,13006.824655359997,77.84558646000369,53460.528081360004 2024-10-20,12:04:18.000,294,11019704,12485,0,1729425857,13006.764028569996,77.84558646000369,53460.50712 2024-10-20,12:04:19.000,294,11019711,12725,0,1729425858,13006.757292260001,77.7962425500009,53460.47218440001 2024-10-20,12:04:20.000,294,11019715,12645,0,1729425859,13006.737083330001,77.7609969000041,53460.46519728 2024-10-20,12:04:21.000,294,11019709,12685,0,1729425860,13006.683192849996,77.6975547300026,53460.45122304001 2024-10-20,12:04:22.000,294,11019709,12605,0,1729425861,13006.730347019991,77.59886691000429,53460.46519728 2024-10-20,12:04:23.000,294,11019714,12805,0,1729425862,13006.716874400001,77.46493344000191,53460.39532608 2024-10-20,12:04:24.000,294,11019697,12605,0,1729425863,13006.69666547,77.3380490999989,53460.430261680005 2024-10-20,12:04:25.000,294,11019712,12725,0,1729425864,13006.703401779996,77.2041156300038,53460.35340336001 2024-10-20,12:04:26.000,294,11019708,12445,0,1729425865,13006.737083330001,77.0913295499995,53460.38833896 2024-10-20,12:04:27.000,294,11019691,12445,0,1729425866,13006.790973809992,76.98559260000184,53460.37436472001 2024-10-20,12:04:28.000,294,11019721,12445,0,1729425867,13006.811182739992,76.88690478000353,53460.3673776 2024-10-20,12:04:29.000,294,11019752,12685,0,1729425868,13006.865073219997,76.81641348000267,53460.37436472001 2024-10-20,12:04:30.000,294,11019699,12765,0,1729425869,13006.898754770002,76.7811678299986,53460.32545488001 2024-10-20,12:04:31.000,294,11019699,12565,0,1729425870,13006.918963700002,76.73182392000308,53460.34641624 2024-10-20,12:04:32.000,294,11019716,12645,0,1729425871,13007.013272039992,76.68952913999965,53460.32545488001 2024-10-20,12:04:33.000,294,11019701,12565,0,1729425872,13007.080635140002,76.73182392000308,53460.31846776 2024-10-20,12:04:34.000,294,11019731,12485,0,1729425873,13007.114316689993,76.76706956999988,53460.360390480004 2024-10-20,12:04:35.000,294,11019694,12725,0,1729425874,13007.168207169998,76.86575738999818,53460.360390480004 2024-10-20,12:04:36.000,294,11019691,12885,0,1729425875,13007.282724439989,76.95034694999777,53460.37436472001 2024-10-20,12:04:37.000,294,11019751,12565,0,1729425876,13007.336614919994,77.08428042000014,53460.33942912 2024-10-20,12:04:38.000,294,11019710,12605,0,1729425877,13007.363560159989,77.18296823999844,53460.41628744 2024-10-20,12:04:39.000,294,11019664,12725,0,1729425878,13007.390505399999,77.32395084000018,53460.42327456001 2024-10-20,12:04:40.000,294,11019735,12685,0,1729425879,13007.437659569994,77.45788431000256,53460.45122304001 2024-10-20,12:04:41.000,294,11019719,12485,0,1729425880,13007.44439587999,77.5847686499983,53460.44423592 2024-10-20,12:04:42.000,294,11019745,12685,0,1729425881,13007.50502266999,77.66230907999852,53460.44423592 2024-10-20,12:04:43.000,294,11019718,12765,0,1729425882,13007.47134112,77.71870212000067,53460.52109424001 2024-10-20,12:04:44.000,294,11019776,12605,0,1729425883,13007.42418694999,77.77509516000282,53460.50712 2024-10-20,12:04:45.000,294,11019735,12725,0,1729425884,13007.370296469999,77.77509516000282,53460.52109424001 2024-10-20,12:04:46.000,294,11019712,12765,0,1729425885,13007.302933369989,77.72575125000003,53460.500132880006 2024-10-20,12:04:47.000,294,11019740,12765,0,1729425886,13007.249042889998,77.68345647000388,53460.53506848 2024-10-20,12:04:48.000,294,11019707,12725,0,1729425887,13007.134525619993,77.60591604000365,53460.47218440001 2024-10-20,12:04:49.000,294,11019762,12605,0,1729425888,13007.026744659997,77.47903170000063,53460.528081360004 2024-10-20,12:04:50.000,294,11019747,12805,0,1729425889,13006.912227389992,77.44378605000384,53460.46519728 2024-10-20,12:04:51.000,294,11019759,12605,0,1729425890,13006.797710120001,77.31690171000082,53460.45122304001 2024-10-20,12:04:52.000,294,11019684,12565,0,1729425891,13006.67645654,77.23231215000123,53460.44423592 2024-10-20,12:04:53.000,294,11019701,12725,0,1729425892,13006.602357129996,77.14067346000229,53460.44423592 2024-10-20,12:04:54.000,294,11019703,12925,0,1729425893,13006.5147851,77.0560839000027,53460.45122304001 2024-10-20,12:04:55.000,294,11019726,12765,0,1729425894,13006.440685689995,76.9926417300012,53460.42327456001 2024-10-20,12:04:56.000,294,11019748,12725,0,1729425895,13006.400267829995,77.02788737999799,53460.40231320001 2024-10-20,12:04:57.000,294,11019737,12765,0,1729425896,13006.3126958,77.07018216000142,53460.3673776 2024-10-20,12:04:58.000,294,11019708,12605,0,1729425897,13006.319432109995,77.0913295499995,53460.32545488001 2024-10-20,12:04:59.000,294,11019770,12525,0,1729425898,13006.339641039995,77.15477172000101,53460.332442000006 2024-10-20,12:05:00.000,294,11019732,12605,0,1729425899,13006.36658627999,77.2393612800006,53460.311480640004 2024-10-20,12:05:01.000,294,11019743,12325,0,1729425900,13006.44742199999,77.31690171000082,53460.33942912 2024-10-20,12:05:02.000,294,11019714,12885,0,1729425901,13006.52825771999,77.42263865999848,53460.37436472001 2024-10-20,12:05:03.000,294,11019732,12605,0,1729425902,13006.622566059996,77.52837561000342,53460.3673776 2024-10-20,12:05:04.000,294,11019705,12485,0,1729425903,13006.67645654,77.70460386000195,53460.35340336001 2024-10-20,12:05:05.000,294,11019768,12605,0,1729425904,13006.770764879991,77.78919342000154,53460.35340336001 2024-10-20,12:05:06.000,294,11019721,12725,0,1729425905,13006.838127980001,77.8314881999977,53460.3673776 2024-10-20,12:05:07.000,294,11019725,12805,0,1729425906,13006.932436319992,77.94427428000199,53460.381351840006 2024-10-20,12:05:08.000,294,11019766,12645,0,1729425907,13006.952645249992,77.97951992999879,53460.4372488 2024-10-20,12:05:09.000,294,11019755,12645,0,1729425908,13006.952645249992,78.01476558000286,53460.40231320001 2024-10-20,12:05:10.000,294,11019751,12485,0,1729425909,13006.999799420002,78.02886384000158,53460.4372488 2024-10-20,12:05:11.000,294,11019701,12685,0,1729425910,13006.999799420002,78.02886384000158,53460.45122304001 2024-10-20,12:05:12.000,294,11019711,12445,0,1729425911,13006.979590490002,77.95132341000135,53460.41628744 2024-10-20,12:05:13.000,294,11019730,12405,0,1729425912,13006.952645249992,77.91607776000455,53460.40231320001 2024-10-20,12:05:14.000,294,11019685,12685,0,1729425913,13006.905491079997,77.7962425500009,53460.40930032 2024-10-20,12:05:15.000,294,11019690,12405,0,1729425914,13006.851600599992,77.7609969000041,53460.40930032 2024-10-20,12:05:16.000,294,11019720,12525,0,1729425915,13006.757292260001,77.60591604000365,53460.4372488 2024-10-20,12:05:17.000,294,11019704,12525,0,1729425916,13006.69666547,77.52837561000342,53460.38833896 2024-10-20,12:05:18.000,294,11019734,12485,0,1729425917,13006.61582975,77.4508351800032,53460.3673776 2024-10-20,12:05:19.000,294,11019746,12805,0,1729425918,13006.541730339995,77.38034388000233,53460.34641624 2024-10-20,12:05:20.000,294,11019738,12285,0,1729425919,13006.44742199999,77.28165606000402,53460.30449352001 2024-10-20,12:05:21.000,294,11019759,12205,0,1729425920,13006.41374045,77.23231215000123,53460.34641624 2024-10-20,12:05:22.000,294,11019704,12485,0,1729425921,13006.359849969995,77.22526302000188,53460.33942912 2024-10-20,12:05:23.000,294,11019786,12445,0,1729425922,13006.34637734999,77.23231215000123,53460.28353216001 2024-10-20,12:05:24.000,294,11019723,12525,0,1729425923,13006.35311366,77.28165606000402,53460.25558368001 2024-10-20,12:05:25.000,294,11019702,12685,0,1729425924,13006.37332259,77.33099996999954,53460.25558368001 2024-10-20,12:05:26.000,294,11019770,12685,0,1729425925,13006.38679520999,77.41558952999912,53460.17173824 2024-10-20,12:05:27.000,294,11019741,12805,0,1729425926,13006.440685689995,77.53542474000278,53460.24859656 2024-10-20,12:05:28.000,294,11019785,12565,0,1729425927,13006.49457617,77.64116169000044,53460.192699600004 2024-10-20,12:05:29.000,294,11019732,12765,0,1729425928,13006.55520296,77.74689863999811,53460.24160944 2024-10-20,12:05:30.000,294,11019734,12285,0,1729425929,13006.59562082,77.8314881999977,53460.23462232001 2024-10-20,12:05:31.000,294,11019749,12725,0,1729425930,13006.689929159991,77.91607776000455,53460.29051928 2024-10-20,12:05:32.000,294,11019720,12645,0,1729425931,13006.683192849996,77.98656905999815,53460.27654504 2024-10-20,12:05:33.000,294,11019727,12525,0,1729425932,13006.65624761,78.02886384000158,53460.26955792 2024-10-20,12:05:34.000,294,11019728,12965,0,1729425933,13006.67645654,78.03591297000094,53460.26955792 2024-10-20,12:05:35.000,294,11019788,12725,0,1729425934,13006.689929159991,77.99361819000478,53460.27654504 2024-10-20,12:05:36.000,294,11019740,12565,0,1729425935,13006.662983919996,77.94427428000199,53460.24160944 2024-10-20,12:05:37.000,294,11019742,12605,0,1729425936,13006.582148199996,77.90902862999792,53460.27654504 2024-10-20,12:05:38.000,294,11019785,12725,0,1729425937,13006.49457617,77.81034080999962,53460.192699600004 2024-10-20,12:05:39.000,294,11019784,12845,0,1729425938,13006.45415831,77.6482108199998,53460.192699600004 2024-10-20,12:05:40.000,294,11019732,12805,0,1729425939,13006.380058899995,77.52837561000342,53460.143789760004 2024-10-20,12:05:41.000,294,11019761,12605,0,1729425940,13006.36658627999,77.37329475000297,53460.192699600004 2024-10-20,12:05:42.000,294,11019771,12525,0,1729425941,13006.33290473,77.2041156300038,53460.07391856 2024-10-20,12:05:43.000,294,11019775,12685,0,1729425942,13006.299223179994,77.0560839000027,53460.143789760004 2024-10-20,12:05:44.000,294,11019708,12645,0,1729425943,13006.258805319994,76.90100304000225,53460.10186704 2024-10-20,12:05:45.000,294,11019756,12365,0,1729425944,13006.25206901,76.78821695999795,53460.08789280001 2024-10-20,12:05:46.000,294,11019773,12445,0,1729425945,13006.279014249994,76.66133262000221,53460.07391856 2024-10-20,12:05:47.000,294,11019728,12605,0,1729425946,13006.26554162999,76.5978904500007,53460.03898296001 2024-10-20,12:05:48.000,294,11019708,12605,0,1729425947,13006.238596389994,76.52739914999984,53460.03199584 2024-10-20,12:05:49.000,294,11019690,12685,0,1729425948,13006.26554162999,76.51330089000112,53460.0529572 2024-10-20,12:05:50.000,294,11019749,12645,0,1729425949,13006.299223179994,76.47805524000432,53460.025008720004 2024-10-20,12:05:51.000,294,11019808,12605,0,1729425950,13006.299223179994,76.50625176000176,53459.96212464 2024-10-20,12:05:52.000,294,11019769,12565,0,1729425951,13006.28575055999,76.52739914999984,53459.96212464 2024-10-20,12:05:53.000,294,11019741,12685,0,1729425952,13006.30595948999,76.61903783999878,53459.99007312001 2024-10-20,12:05:54.000,294,11019727,12685,0,1729425953,13006.25206901,76.66838175000157,53460.01802160001 2024-10-20,12:05:55.000,294,11019751,12605,0,1729425954,13006.218387459994,76.76706956999988,53460.00404736 2024-10-20,12:05:56.000,294,11019729,12725,0,1729425955,13006.18470590999,76.87280652000481,53460.01103448 2024-10-20,12:05:57.000,294,11019713,12365,0,1729425956,13006.103870189989,76.97854347000248,53460.01103448 2024-10-20,12:05:58.000,294,11019737,12685,0,1729425957,13006.056716019993,77.00673998999991,53459.983086 2024-10-20,12:05:59.000,294,11019703,12885,0,1729425958,13006.016298159993,77.12657520000357,53460.00404736 2024-10-20,12:06:00.000,294,11019722,12645,0,1729425959,13005.962407679988,77.19706650000444,53459.997060240006 2024-10-20,12:06:01.000,294,11019752,12605,0,1729425960,13005.834417789993,77.28870519000338,53459.94815040001 2024-10-20,12:06:02.000,294,11019744,12725,0,1729425961,13005.767054689997,77.35214736000489,53459.92020192001 2024-10-20,12:06:03.000,294,11019760,12565,0,1729425962,13005.625592179997,77.42263865999848,53459.927189040005 2024-10-20,12:06:04.000,294,11019731,12485,0,1729425963,13005.524547529996,77.52132648000406,53459.89924056001 2024-10-20,12:06:05.000,294,11019769,12725,0,1729425964,13005.4369755,77.5495230000015,53459.878279200006 2024-10-20,12:06:06.000,294,11019711,12325,0,1729425965,13005.32919453999,77.59886691000429,53459.82238224001 2024-10-20,12:06:07.000,294,11019714,12565,0,1729425966,13005.2348862,77.66230907999852,53459.829369360006 2024-10-20,12:06:08.000,294,11019776,12765,0,1729425967,13005.160786789995,77.67640734000452,53459.82238224001 2024-10-20,12:06:09.000,294,11019699,12725,0,1729425968,13005.079951069994,77.75394777000474,53459.759498160005 2024-10-20,12:06:10.000,294,11019744,12725,0,1729425969,13005.039533209994,77.78214429000218,53459.80142088001 2024-10-20,12:06:11.000,294,11019746,12445,0,1729425970,13005.00585165999,77.81738993999898,53459.72456256 2024-10-20,12:06:12.000,294,11019777,13045,0,1729425971,13004.98564272999,77.87378298000112,53459.6686656 2024-10-20,12:06:13.000,294,11019771,12525,0,1729425972,13004.951961179999,77.90197949999856,53459.710588320006 2024-10-20,12:06:14.000,294,11019728,12565,0,1729425973,13004.951961179999,77.92312689000391,53459.6686656 2024-10-20,12:06:15.000,294,11019759,12645,0,1729425974,13005.032796899999,77.93722515000263,53459.69661408 2024-10-20,12:06:16.000,294,11019755,12645,0,1729425975,13005.04626951999,77.97951992999879,53459.68263984001 2024-10-20,12:06:17.000,294,11019747,12605,0,1729425976,13005.09342369,77.95132341000135,53459.67565272 2024-10-20,12:06:18.000,294,11019731,12445,0,1729425977,13005.180995719995,78.00066732000414,53459.73154968001 2024-10-20,12:06:19.000,294,11019733,12805,0,1729425978,13005.2348862,77.97951992999879,53459.70360120001 2024-10-20,12:06:20.000,294,11019720,12685,0,1729425979,13005.34940346999,78.00066732000414,53459.640717120004 2024-10-20,12:06:21.000,294,11019761,12405,0,1729425980,13005.450448119991,78.00066732000414,53459.69661408 2024-10-20,12:06:22.000,294,11019700,12445,0,1729425981,13005.564965389996,78.01476558000286,53459.70360120001 2024-10-20,12:06:23.000,294,11019723,12565,0,1729425982,13005.672746349992,78.03591297000094,53459.759498160005 2024-10-20,12:06:24.000,294,11019750,12685,0,1729425983,13005.807472549997,78.02886384000158,53459.7385368 2024-10-20,12:06:25.000,294,11019719,12565,0,1729425984,13005.888308269998,78.05706035999901,53459.78045952001 2024-10-20,12:06:26.000,294,11019774,12565,0,1729425985,13005.969143989998,78.07115861999773,53459.8433436 2024-10-20,12:06:27.000,294,11019756,12405,0,1729425986,13006.043243399989,78.05001122999965,53459.82238224001 2024-10-20,12:06:28.000,294,11019762,12525,0,1729425987,13006.083661259989,78.06410948999837,53459.81539512 2024-10-20,12:06:29.000,294,11019703,12965,0,1729425988,13006.110606499999,78.0429621000003,53459.86430496 2024-10-20,12:06:30.000,294,11019743,12885,0,1729425989,13006.177969599994,78.02181471000222,53459.89225344 2024-10-20,12:06:31.000,294,11019841,12485,0,1729425990,13006.191442219999,77.98656905999815,53459.878279200006 2024-10-20,12:06:32.000,294,11019818,12525,0,1729425991,13006.24533269999,77.97247079999943,53459.829369360006 2024-10-20,12:06:33.000,294,11019773,12565,0,1729425992,13006.26554162999,77.94427428000199,53459.87129208001 2024-10-20,12:06:34.000,294,11019720,12845,0,1729425993,13006.279014249994,77.90902862999792,53459.857317840004 2024-10-20,12:06:35.000,294,11019778,12565,0,1729425994,13006.34637734999,77.85263559000305,53459.86430496 2024-10-20,12:06:36.000,294,11019742,12965,0,1729425995,13006.32616841999,77.8596847200024,53459.857317840004 2024-10-20,12:06:37.000,294,11019739,12565,0,1729425996,13006.37332259,77.81034080999962,53459.878279200006 2024-10-20,12:06:38.000,294,11019748,12645,0,1729425997,13006.440685689995,77.78214429000218,53459.90622768 2024-10-20,12:06:39.000,294,11019688,12685,0,1729425998,13006.47436724,77.75394777000474,53459.87129208001 2024-10-20,12:06:40.000,294,11019776,12645,0,1729425999,13006.5147851,77.74689863999811,53459.9132148 2024-10-20,12:06:41.000,294,11019769,12365,0,1729426000,13006.63603868,77.71165299000131,53459.92020192001 2024-10-20,12:06:42.000,294,11019744,12605,0,1729426001,13006.67645654,77.66230907999852,53459.9132148 2024-10-20,12:06:43.000,294,11019766,12645,0,1729426002,13006.750555949991,77.63411256000109,53459.93417616 2024-10-20,12:06:44.000,294,11019736,12645,0,1729426003,13006.824655359997,77.64116169000044,53459.89225344 2024-10-20,12:06:45.000,294,11019730,12765,0,1729426004,13006.898754770002,77.57067038999958,53459.94116328 2024-10-20,12:06:46.000,294,11019746,12725,0,1729426005,13006.912227389992,77.55657213000086,53459.90622768 2024-10-20,12:06:47.000,294,11019762,12445,0,1729426006,13006.939172630002,77.50017908999871,53459.95513752 2024-10-20,12:06:48.000,294,11019769,12485,0,1729426007,13007.006535729997,77.45788431000256,53459.94815040001 2024-10-20,12:06:49.000,294,11019717,12445,0,1729426008,13006.986326799997,77.44378605000384,53459.96212464 2024-10-20,12:06:50.000,294,11019694,12565,0,1729426009,13006.932436319992,77.40854039999977,53459.976098880004 2024-10-20,12:06:51.000,294,11019749,12725,0,1729426010,13006.905491079997,77.38034388000233,53460.08090568 2024-10-20,12:06:52.000,294,11019736,12805,0,1729426011,13006.858336910002,77.35214736000489,53460.05994432 2024-10-20,12:06:53.000,294,11019716,12285,0,1729426012,13006.784237499996,77.30985258000146,53460.045970080006 2024-10-20,12:06:54.000,294,11019780,12485,0,1729426013,13006.737083330001,77.31690171000082,53460.03199584 2024-10-20,12:06:55.000,294,11019762,12605,0,1729426014,13006.65624761,77.29575432000274,53460.03199584 2024-10-20,12:06:56.000,294,11019709,12725,0,1729426015,13006.582148199996,77.26755779999803,53460.025008720004 2024-10-20,12:06:57.000,294,11019731,12645,0,1729426016,13006.481103549995,77.25345953999931,53459.99007312001 2024-10-20,12:06:58.000,294,11019746,12445,0,1729426017,13006.44742199999,77.2393612800006,53460.03199584 2024-10-20,12:06:59.000,294,11019734,12445,0,1729426018,13006.380058899995,77.21116476000316,53459.96911176001 2024-10-20,12:07:00.000,294,11019727,12485,0,1729426019,13006.33290473,77.21821389000252,53459.94116328 2024-10-20,12:07:01.000,294,11019785,12605,0,1729426020,13006.30595948999,77.16886997999973,53459.95513752 2024-10-20,12:07:02.000,294,11019751,12365,0,1729426021,13006.231860079999,77.12657520000357,53459.93417616 2024-10-20,12:07:03.000,294,11019764,12445,0,1729426022,13006.231860079999,77.07018216000142,53459.94116328 2024-10-20,12:07:04.000,294,11019711,12645,0,1729426023,13006.231860079999,76.99969086000056,53459.92020192001 2024-10-20,12:07:05.000,294,11019735,12685,0,1729426024,13006.191442219999,76.96444521000376,53459.9132148 2024-10-20,12:07:06.000,294,11019702,12765,0,1729426025,13006.18470590999,76.9573960800044,53459.94116328 2024-10-20,12:07:07.000,294,11019739,12485,0,1729426026,13006.151024359999,76.87985565000417,53459.927189040005 2024-10-20,12:07:08.000,294,11019780,12365,0,1729426027,13006.177969599994,76.8446100000001,53459.9132148 2024-10-20,12:07:09.000,294,11019728,12605,0,1729426028,13006.124079119989,76.81641348000267,53459.94815040001 2024-10-20,12:07:10.000,294,11019731,12645,0,1729426029,13006.117342809994,76.79526609000459,53459.89924056001 2024-10-20,12:07:11.000,294,11019713,12765,0,1729426030,13006.056716019993,76.73887305000244,53459.857317840004 2024-10-20,12:07:12.000,294,11019732,12525,0,1729426031,13005.996089229993,76.72477479000372,53459.89225344 2024-10-20,12:07:13.000,294,11019710,12645,0,1729426032,13005.948935059998,76.70362739999837,53459.89225344 2024-10-20,12:07:14.000,294,11019722,12725,0,1729426033,13005.921989820003,76.66133262000221,53459.829369360006 2024-10-20,12:07:15.000,294,11019726,12445,0,1729426034,13005.868099339998,76.66133262000221,53459.86430496 2024-10-20,12:07:16.000,294,11019754,12685,0,1729426035,13005.827681479997,76.64018523000414,53459.81539512 2024-10-20,12:07:17.000,294,11019746,12605,0,1729426036,13005.800736240002,76.63313610000478,53459.829369360006 2024-10-20,12:07:18.000,294,11019738,12685,0,1729426037,13005.726636829997,76.66133262000221,53459.78744664 2024-10-20,12:07:19.000,294,11019818,12605,0,1729426038,13005.719900520002,76.68248001000029,53459.80142088001 2024-10-20,12:07:20.000,294,11019713,12645,0,1729426039,13005.699691590002,76.68952913999965,53459.7385368 2024-10-20,12:07:21.000,294,11019737,13045,0,1729426040,13005.699691590002,76.71772566000436,53459.76648528 2024-10-20,12:07:22.000,294,11019761,12525,0,1729426041,13005.672746349992,76.72477479000372,53459.7385368 2024-10-20,12:07:23.000,294,11019722,12605,0,1729426042,13005.686218969997,76.82346261000203,53459.73154968001 2024-10-20,12:07:24.000,294,11019755,12605,0,1729426043,13005.666010039997,76.87280652000481,53459.759498160005 2024-10-20,12:07:25.000,294,11019771,12765,0,1729426044,13005.666010039997,76.87985565000417,53459.74552392 2024-10-20,12:07:26.000,294,11019784,12605,0,1729426045,13005.686218969997,76.96444521000376,53459.78744664 2024-10-20,12:07:27.000,294,11019741,12765,0,1729426046,13005.686218969997,76.9926417300012,53459.74552392 2024-10-20,12:07:28.000,294,11019742,12725,0,1729426047,13005.686218969997,77.04198564000399,53459.75251104001 2024-10-20,12:07:29.000,294,11019694,12765,0,1729426048,13005.692955279992,77.11952607000421,53459.71757544 2024-10-20,12:07:30.000,294,11019724,12605,0,1729426049,13005.659273730002,77.2041156300038,53459.67565272 2024-10-20,12:07:31.000,294,11019760,12485,0,1729426050,13005.733373139992,77.22526302000188,53459.69661408 2024-10-20,12:07:32.000,294,11019710,12645,0,1729426051,13005.713164209992,77.26755779999803,53459.710588320006 2024-10-20,12:07:33.000,294,11019676,12645,0,1729426052,13005.726636829997,77.33099996999954,53459.710588320006 2024-10-20,12:07:34.000,294,11019790,12645,0,1729426053,13005.713164209992,77.35919649000425,53459.74552392 2024-10-20,12:07:35.000,294,11019775,12565,0,1729426054,13005.719900520002,77.40854039999977,53459.7385368 2024-10-20,12:07:36.000,294,11019704,12765,0,1729426055,13005.692955279992,77.47198257000127,53459.72456256 2024-10-20,12:07:37.000,294,11019737,12485,0,1729426056,13005.699691590002,77.49312995999935,53459.71757544 2024-10-20,12:07:38.000,294,11019727,12645,0,1729426057,13005.618855870001,77.52132648000406,53459.7385368 2024-10-20,12:07:39.000,294,11019745,12605,0,1729426058,13005.571701699992,77.52132648000406,53459.70360120001 2024-10-20,12:07:40.000,294,11019742,12405,0,1729426059,13005.558229080001,77.55657213000086,53459.74552392 2024-10-20,12:07:41.000,294,11019744,12645,0,1729426060,13005.531283839991,77.57771951999894,53459.67565272 2024-10-20,12:07:42.000,294,11019719,12325,0,1729426061,13005.490865979991,77.61296517000301,53459.661678480006 2024-10-20,12:07:43.000,294,11019702,12445,0,1729426062,13005.497602290001,77.66935820999788,53459.68263984001 2024-10-20,12:07:44.000,294,11019748,12645,0,1729426063,13005.430239189991,77.69050560000323,53459.710588320006 2024-10-20,12:07:45.000,294,11019751,12445,0,1729426064,13005.4369755,77.70460386000195,53459.661678480006 2024-10-20,12:07:46.000,294,11019716,12685,0,1729426065,13005.504338599996,77.74689863999811,53459.72456256 2024-10-20,12:07:47.000,294,11019714,12485,0,1729426066,13005.531283839991,77.73984950999875,53459.710588320006 2024-10-20,12:07:48.000,294,11019730,12565,0,1729426067,13005.544756459996,77.73984950999875,53459.661678480006 2024-10-20,12:07:49.000,294,11019786,12725,0,1729426068,13005.625592179997,77.74689863999811,53459.68263984001 2024-10-20,12:07:50.000,294,11019737,12685,0,1729426069,13005.686218969997,77.71870212000067,53459.60578152 2024-10-20,12:07:51.000,294,11019725,12445,0,1729426070,13005.753582069992,77.69050560000323,53459.69661408 2024-10-20,12:07:52.000,294,11019754,12645,0,1729426071,13005.827681479997,77.66230907999852,53459.69661408 2024-10-20,12:07:53.000,294,11019742,12445,0,1729426072,13005.841154100002,77.61296517000301,53459.640717120004 2024-10-20,12:07:54.000,294,11019739,12285,0,1729426073,13005.888308269998,77.50017908999871,53459.661678480006 2024-10-20,12:07:55.000,294,11019714,12365,0,1729426074,13005.955671369993,77.44378605000384,53459.62674288 2024-10-20,12:07:56.000,294,11019716,12685,0,1729426075,13005.942198749988,77.41558952999912,53459.640717120004 2024-10-20,12:07:57.000,294,11019715,12645,0,1729426076,13005.969143989998,77.31690171000082,53459.661678480006 2024-10-20,12:07:58.000,294,11019720,12605,0,1729426077,13005.962407679988,77.3028034500021,53459.67565272 2024-10-20,12:07:59.000,294,11019748,12125,0,1729426078,13005.955671369993,77.24641040999995,53459.710588320006 2024-10-20,12:08:00.000,294,11019742,12405,0,1729426079,13005.969143989998,77.2393612800006,53459.65469136001 2024-10-20,12:08:01.000,294,11019681,12525,0,1729426080,13005.908517199998,77.21116476000316,53459.63373000001 2024-10-20,12:08:02.000,294,11019710,12725,0,1729426081,13005.881571960002,77.17591910999909,53459.689626960004 2024-10-20,12:08:03.000,294,11019728,12765,0,1729426082,13005.827681479997,77.16886997999973,53459.6686656 2024-10-20,12:08:04.000,294,11019762,12605,0,1729426083,13005.814208859993,77.1900173699978,53459.640717120004 2024-10-20,12:08:05.000,294,11019724,12565,0,1729426084,13005.760318380002,77.19706650000444,53459.61975576 2024-10-20,12:08:06.000,294,11019728,12605,0,1729426085,13005.733373139992,77.21821389000252,53459.60578152 2024-10-20,12:08:07.000,294,11019725,12565,0,1729426086,13005.666010039997,77.26050866999867,53459.61276864001 2024-10-20,12:08:08.000,294,11019711,12765,0,1729426087,13005.645801109997,77.29575432000274,53459.64770424 2024-10-20,12:08:09.000,294,11019713,12765,0,1729426088,13005.591910629992,77.3380490999989,53459.5987944 2024-10-20,12:08:10.000,294,11019745,12525,0,1729426089,13005.591910629992,77.38739301000169,53459.591807280005 2024-10-20,12:08:11.000,294,11019738,12725,0,1729426090,13005.551492769991,77.46493344000191,53459.65469136001 2024-10-20,12:08:12.000,294,11019690,12885,0,1729426091,13005.551492769991,77.52132648000406,53459.62674288 2024-10-20,12:08:13.000,294,11019705,12685,0,1729426092,13005.531283839991,77.57771951999894,53459.61276864001 2024-10-20,12:08:14.000,294,11019767,12605,0,1729426093,13005.511074909991,77.61296517000301,53459.591807280005 2024-10-20,12:08:15.000,294,11019709,12645,0,1729426094,13005.538020150001,77.62706343000173,53459.57783304 2024-10-20,12:08:16.000,294,11019710,12645,0,1729426095,13005.47739336,77.66935820999788,53459.5987944 2024-10-20,12:08:17.000,294,11019734,12445,0,1729426096,13005.517811220001,77.72575125000003,53459.57084592 2024-10-20,12:08:18.000,294,11019661,12725,0,1729426097,13005.538020150001,77.74689863999811,53459.60578152 2024-10-20,12:08:19.000,294,11019765,12525,0,1729426098,13005.558229080001,77.76804603000346,53459.60578152 2024-10-20,12:08:20.000,294,11019691,12685,0,1729426099,13005.511074909991,77.73280037999939,53459.56385880001 2024-10-20,12:08:21.000,294,11019728,12485,0,1729426100,13005.517811220001,77.73280037999939,53459.57084592 2024-10-20,12:08:22.000,294,11019726,12485,0,1729426101,13005.504338599996,77.70460386000195,53459.591807280005 2024-10-20,12:08:23.000,294,11019753,12645,0,1729426102,13005.504338599996,77.66935820999788,53459.57084592 2024-10-20,12:08:24.000,294,11019733,12685,0,1729426103,13005.497602290001,77.60591604000365,53459.591807280005 2024-10-20,12:08:25.000,294,11019726,12605,0,1729426104,13005.490865979991,77.57067038999958,53459.57783304 2024-10-20,12:08:26.000,294,11019751,12325,0,1729426105,13005.443711809996,77.52132648000406,53459.5987944 2024-10-20,12:08:27.000,294,11019739,12365,0,1729426106,13005.470657049991,77.45788431000256,53459.5987944 2024-10-20,12:08:28.000,294,11019703,12645,0,1729426107,13005.39655764,77.4014912700004,53459.57084592 2024-10-20,12:08:29.000,294,11019736,12685,0,1729426108,13005.41003025999,77.35214736000489,53459.50097472 2024-10-20,12:08:30.000,294,11019739,12645,0,1729426109,13005.450448119991,77.33099996999954,53459.54988456 2024-10-20,12:08:31.000,294,11019722,12605,0,1729426110,13005.463920739996,77.35919649000425,53459.58482016001 2024-10-20,12:08:32.000,294,11019757,12845,0,1729426111,13005.484129669996,77.38034388000233,53459.591807280005 2024-10-20,12:08:33.000,294,11019706,12565,0,1729426112,13005.511074909991,77.38034388000233,53459.56385880001 2024-10-20,12:08:34.000,294,11019803,12885,0,1729426113,13005.558229080001,77.42263865999848,53459.5987944 2024-10-20,12:08:35.000,294,11019699,13005,0,1729426114,13005.612119559992,77.50722821999807,53459.61276864001 2024-10-20,12:08:36.000,294,11019779,12605,0,1729426115,13005.652537419992,77.57067038999958,53459.60578152 2024-10-20,12:08:37.000,294,11019688,12765,0,1729426116,13005.746845759997,77.62706343000173,53459.61276864001 2024-10-20,12:08:38.000,294,11019703,12645,0,1729426117,13005.807472549997,77.68345647000388,53459.5987944 2024-10-20,12:08:39.000,294,11019747,12485,0,1729426118,13005.888308269998,77.77509516000282,53459.640717120004 2024-10-20,12:08:40.000,294,11019716,12645,0,1729426119,13005.955671369993,77.81738993999898,53459.661678480006 2024-10-20,12:08:41.000,294,11019766,12685,0,1729426120,13005.975880299993,77.90197949999856,53459.72456256 2024-10-20,12:08:42.000,294,11019717,12765,0,1729426121,13006.063452329989,77.93017602000327,53459.72456256 2024-10-20,12:08:43.000,294,11019737,12445,0,1729426122,13006.090397569998,77.98656905999815,53459.710588320006 2024-10-20,12:08:44.000,294,11019711,12725,0,1729426123,13006.083661259989,78.02181471000222,53459.7734724 2024-10-20,12:08:45.000,294,11019744,12565,0,1729426124,13006.043243399989,78.05706035999901,53459.82238224001 2024-10-20,12:08:46.000,294,11019720,12645,0,1729426125,13006.029770779998,77.98656905999815,53459.85033072001 2024-10-20,12:08:47.000,294,11019721,12445,0,1729426126,13006.002825539988,77.99361819000478,53459.82238224001 2024-10-20,12:08:48.000,294,11019666,12565,0,1729426127,13005.962407679988,77.97951992999879,53459.808408000004 2024-10-20,12:08:49.000,294,11019740,12645,0,1729426128,13005.908517199998,77.91607776000455,53459.8433436 2024-10-20,12:08:50.000,294,11019736,12605,0,1729426129,13005.847890409997,77.90197949999856,53459.81539512 2024-10-20,12:08:51.000,294,11019762,12485,0,1729426130,13005.834417789993,77.8949303699992,53459.85033072001 2024-10-20,12:08:52.000,294,11019727,12445,0,1729426131,13005.740109450002,77.85263559000305,53459.81539512 2024-10-20,12:08:53.000,294,11019734,12525,0,1729426132,13005.760318380002,77.81738993999898,53459.85033072001 2024-10-20,12:08:54.000,294,11019761,12645,0,1729426133,13005.659273730002,77.78214429000218,53459.83635648 2024-10-20,12:08:55.000,294,11019727,12885,0,1729426134,13005.679482660002,77.7609969000041,53459.83635648 2024-10-20,12:08:56.000,294,11019722,12685,0,1729426135,13005.666010039997,77.71870212000067,53459.878279200006 2024-10-20,12:08:57.000,294,11019718,12445,0,1729426136,13005.699691590002,77.75394777000474,53459.82238224001 2024-10-20,12:08:58.000,294,11019703,12845,0,1729426137,13005.713164209992,77.70460386000195,53459.81539512 2024-10-20,12:08:59.000,294,11019714,12805,0,1729426138,13005.807472549997,77.66230907999852,53459.83635648 2024-10-20,12:09:00.000,294,11019710,12845,0,1729426139,13005.793999929992,77.62706343000173,53459.80142088001 2024-10-20,12:09:01.000,294,11019749,12805,0,1729426140,13005.827681479997,77.6482108199998,53459.82238224001 2024-10-20,12:09:02.000,294,11019739,12445,0,1729426141,13005.861363030002,77.61296517000301,53459.73154968001 2024-10-20,12:09:03.000,294,11019728,12605,0,1729426142,13005.895044579993,77.57067038999958,53459.7734724 2024-10-20,12:09:04.000,294,11019745,12805,0,1729426143,13005.975880299993,77.57771951999894,53459.829369360006 2024-10-20,12:09:05.000,294,11019763,12605,0,1729426144,13006.016298159993,77.57067038999958,53459.83635648 2024-10-20,12:09:06.000,294,11019722,12605,0,1729426145,13006.049979709998,77.57771951999894,53459.80142088001 2024-10-20,12:09:07.000,294,11019721,12445,0,1729426146,13006.070188639998,77.5847686499983,53459.829369360006 2024-10-20,12:09:08.000,294,11019707,12565,0,1729426147,13006.117342809994,77.59886691000429,53459.87129208001 2024-10-20,12:09:09.000,294,11019694,12565,0,1729426148,13006.103870189989,77.57771951999894,53459.89924056001 2024-10-20,12:09:10.000,294,11019751,12525,0,1729426149,13006.063452329989,77.55657213000086,53459.878279200006 2024-10-20,12:09:11.000,294,11019693,12405,0,1729426150,13006.029770779998,77.5847686499983,53459.8433436 2024-10-20,12:09:12.000,294,11019697,12525,0,1729426151,13005.975880299993,77.5495230000015,53459.87129208001 2024-10-20,12:09:13.000,294,11019740,12365,0,1729426152,13005.928726129998,77.52837561000342,53459.857317840004 2024-10-20,12:09:14.000,294,11019737,12605,0,1729426153,13005.928726129998,77.52132648000406,53459.8433436 2024-10-20,12:09:15.000,294,11019738,12605,0,1729426154,13005.847890409997,77.50017908999871,53459.808408000004 2024-10-20,12:09:16.000,294,11019707,12645,0,1729426155,13005.834417789993,77.50722821999807,53459.808408000004 2024-10-20,12:09:17.000,294,11019713,12525,0,1729426156,13005.780527310002,77.50722821999807,53459.81539512 2024-10-20,12:09:18.000,294,11019689,12685,0,1729426157,13005.760318380002,77.49312995999935,53459.829369360006 2024-10-20,12:09:19.000,294,11019766,12565,0,1729426158,13005.719900520002,77.47903170000063,53459.82238224001 2024-10-20,12:09:20.000,294,11019728,12765,0,1729426159,13005.686218969997,77.5142773500047,53459.81539512 2024-10-20,12:09:21.000,294,11019755,12805,0,1729426160,13005.686218969997,77.48608082999999,53459.87129208001 2024-10-20,12:09:22.000,294,11019723,12805,0,1729426161,13005.679482660002,77.5142773500047,53459.81539512 2024-10-20,12:09:23.000,294,11019713,12685,0,1729426162,13005.645801109997,77.55657213000086,53459.85033072001 2024-10-20,12:09:24.000,294,11019752,12725,0,1729426163,13005.639064800002,77.57771951999894,53459.8433436 2024-10-20,12:09:25.000,294,11019735,12645,0,1729426164,13005.645801109997,77.59886691000429,53459.829369360006 2024-10-20,12:09:26.000,294,11019759,12725,0,1729426165,13005.591910629992,77.64116169000044,53459.79443376 2024-10-20,12:09:27.000,294,11019728,12685,0,1729426166,13005.625592179997,77.72575125000003,53459.79443376 2024-10-20,12:09:28.000,294,11019738,12485,0,1729426167,13005.632328489992,77.80329168000026,53459.78744664 2024-10-20,12:09:29.000,294,11019764,12645,0,1729426168,13005.598646940001,77.84558646000369,53459.808408000004 2024-10-20,12:09:30.000,294,11019757,12685,0,1729426169,13005.538020150001,77.97951992999879,53459.82238224001 2024-10-20,12:09:31.000,294,11019727,12725,0,1729426170,13005.504338599996,78.05001122999965,53459.81539512 2024-10-20,12:09:32.000,294,11019737,12605,0,1729426171,13005.504338599996,78.07115861999773,53459.829369360006 2024-10-20,12:09:33.000,294,11019761,12565,0,1729426172,13005.470657049991,78.13460078999924,53459.83635648 2024-10-20,12:09:34.000,294,11019767,12605,0,1729426173,13005.4369755,78.16279731000395,53459.829369360006 2024-10-20,12:09:35.000,294,11019722,12765,0,1729426174,13005.423502879996,78.19099383000139,53459.8433436 2024-10-20,12:09:36.000,294,11019713,12725,0,1729426175,13005.4369755,78.17689557000267,53459.857317840004 2024-10-20,12:09:37.000,294,11019731,12845,0,1729426176,13005.41676657,78.14869904999796,53459.829369360006 2024-10-20,12:09:38.000,294,11019717,12765,0,1729426177,13005.45718443,78.12755165999988,53459.76648528 2024-10-20,12:09:39.000,294,11019789,12525,0,1729426178,13005.490865979991,78.07820775000437,53459.75251104001 2024-10-20,12:09:40.000,294,11019727,12565,0,1729426179,13005.558229080001,78.05706035999901,53459.808408000004 2024-10-20,12:09:41.000,294,11019753,12445,0,1729426180,13005.652537419992,77.98656905999815,53459.78045952001 2024-10-20,12:09:42.000,294,11019753,12805,0,1729426181,13005.713164209992,77.87378298000112,53459.73154968001 2024-10-20,12:09:43.000,294,11019718,12805,0,1729426182,13005.807472549997,77.85263559000305,53459.759498160005 2024-10-20,12:09:44.000,294,11019760,12805,0,1729426183,13005.901780890003,77.76804603000346,53459.81539512 2024-10-20,12:09:45.000,294,11019725,12565,0,1729426184,13006.009561849998,77.70460386000195,53459.80142088001 2024-10-20,12:09:46.000,294,11019750,12765,0,1729426185,13006.117342809994,77.63411256000109,53459.85033072001 2024-10-20,12:09:47.000,294,11019739,12605,0,1729426186,13006.20491483999,77.57771951999894,53459.81539512 2024-10-20,12:09:48.000,294,11019767,12765,0,1729426187,13006.299223179994,77.5495230000015,53459.86430496 2024-10-20,12:09:49.000,294,11019714,12125,0,1729426188,13006.400267829995,77.5142773500047,53459.82238224001 2024-10-20,12:09:50.000,294,11019756,12605,0,1729426189,13006.49457617,77.47198257000127,53459.92020192001 2024-10-20,12:09:51.000,294,11019725,12605,0,1729426190,13006.57541189,77.49312995999935,53459.94116328 2024-10-20,12:09:52.000,294,11019790,12405,0,1729426191,13006.622566059996,77.53542474000278,53459.96212464 2024-10-20,12:09:53.000,294,11019718,12605,0,1729426192,13006.703401779996,77.52837561000342,53459.96212464 2024-10-20,12:09:54.000,294,11019693,12525,0,1729426193,13006.770764879991,77.55657213000086,53459.99007312001 2024-10-20,12:09:55.000,294,11019756,12605,0,1729426194,13006.817919050001,77.59886691000429,53460.01103448 2024-10-20,12:09:56.000,294,11019737,12645,0,1729426195,13006.844864289997,77.62706343000173,53460.03199584 2024-10-20,12:09:57.000,294,11019754,12765,0,1729426196,13006.905491079997,77.69050560000323,53460.0529572 2024-10-20,12:09:58.000,294,11019747,12605,0,1729426197,13006.858336910002,77.76804603000346,53460.045970080006 2024-10-20,12:09:59.000,294,11019728,12445,0,1729426198,13006.878545840002,77.84558646000369,53460.10885416 2024-10-20,12:10:00.000,294,11019710,12725,0,1729426199,13006.831391669992,77.86673385000176,53460.143789760004 2024-10-20,12:10:01.000,294,11019758,12685,0,1729426200,13006.797710120001,77.93017602000327,53460.08789280001 2024-10-20,12:10:02.000,294,11019761,12885,0,1729426201,13006.784237499996,77.95837254000071,53460.143789760004 2024-10-20,12:10:03.000,294,11019751,12565,0,1729426202,13006.764028569996,78.0429621000003,53460.18571248001 2024-10-20,12:10:04.000,294,11019724,12285,0,1729426203,13006.770764879991,78.06410948999837,53460.17173824 2024-10-20,12:10:05.000,294,11019805,12805,0,1729426204,13006.723610709996,78.05001122999965,53460.15077688 2024-10-20,12:10:06.000,294,11019706,12525,0,1729426205,13006.750555949991,78.05001122999965,53460.18571248001 2024-10-20,12:10:07.000,294,11019793,12365,0,1729426206,13006.737083330001,78.01476558000286,53460.213660960006 2024-10-20,12:10:08.000,294,11019734,12685,0,1729426207,13006.743819639996,78.02886384000158,53460.17173824 2024-10-20,12:10:09.000,294,11019718,12485,0,1729426208,13006.790973809992,77.99361819000478,53460.22064808 2024-10-20,12:10:10.000,294,11019778,12725,0,1729426209,13006.790973809992,77.92312689000391,53460.22064808 2024-10-20,12:10:11.000,294,11019736,12725,0,1729426210,13006.804446429996,77.88788123999984,53460.25558368001 2024-10-20,12:10:12.000,294,11019773,12525,0,1729426211,13006.817919050001,77.86673385000176,53460.29051928 2024-10-20,12:10:13.000,294,11019747,12565,0,1729426212,13006.844864289997,77.81738993999898,53460.29051928 2024-10-20,12:10:14.000,294,11019740,12645,0,1729426213,13006.865073219997,77.7609969000041,53460.24859656 2024-10-20,12:10:15.000,294,11019712,12965,0,1729426214,13006.851600599992,77.73984950999875,53460.262570800005 2024-10-20,12:10:16.000,294,11019750,12565,0,1729426215,13006.811182739992,77.75394777000474,53460.26955792 2024-10-20,12:10:17.000,294,11019776,12725,0,1729426216,13006.865073219997,77.75394777000474,53460.26955792 2024-10-20,12:10:18.000,294,11019785,12525,0,1729426217,13006.844864289997,77.7609969000041,53460.26955792 2024-10-20,12:10:19.000,294,11019734,12445,0,1729426218,13006.824655359997,77.78214429000218,53460.27654504 2024-10-20,12:10:20.000,294,11019770,12605,0,1729426219,13006.831391669992,77.80329168000026,53460.29051928 2024-10-20,12:10:21.000,294,11019745,12765,0,1729426220,13006.811182739992,77.8596847200024,53460.27654504 2024-10-20,12:10:22.000,294,11019720,12485,0,1729426221,13006.838127980001,77.91607776000455,53460.33942912 2024-10-20,12:10:23.000,294,11019768,12685,0,1729426222,13006.817919050001,77.97951992999879,53460.29051928 2024-10-20,12:10:24.000,294,11019734,12645,0,1729426223,13006.871809529992,78.07115861999773,53460.35340336001 2024-10-20,12:10:25.000,294,11019750,12325,0,1729426224,13006.885282149997,78.13460078999924,53460.381351840006 2024-10-20,12:10:26.000,294,11019730,12765,0,1729426225,13006.878545840002,78.16984644000331,53460.38833896 2024-10-20,12:10:27.000,294,11019752,12445,0,1729426226,13006.898754770002,78.19804296000075,53460.381351840006 2024-10-20,12:10:28.000,294,11019728,12445,0,1729426227,13006.898754770002,78.26148513000226,53460.39532608 2024-10-20,12:10:29.000,294,11019701,12365,0,1729426228,13006.912227389992,78.28263252000033,53460.37436472001 2024-10-20,12:10:30.000,294,11019756,12765,0,1729426229,13006.898754770002,78.28263252000033,53460.381351840006 2024-10-20,12:10:31.000,294,11019748,12605,0,1729426230,13006.945908939997,78.26853426000162,53460.39532608 2024-10-20,12:10:32.000,294,11019770,12605,0,1729426231,13006.905491079997,78.24033774000418,53460.41628744 2024-10-20,12:10:33.000,294,11019709,12485,0,1729426232,13006.945908939997,78.16279731000395,53460.2975064 2024-10-20,12:10:34.000,294,11019798,12645,0,1729426233,13006.885282149997,78.12050253000052,53460.34641624 2024-10-20,12:10:35.000,294,11019762,12645,0,1729426234,13006.878545840002,78.02181471000222,53460.31846776 2024-10-20,12:10:36.000,294,11019711,12685,0,1729426235,13006.844864289997,77.94427428000199,53460.37436472001 2024-10-20,12:10:37.000,294,11019802,12645,0,1729426236,13006.838127980001,77.85263559000305,53460.360390480004 2024-10-20,12:10:38.000,294,11019720,12565,0,1729426237,13006.824655359997,77.72575125000003,53460.311480640004 2024-10-20,12:10:39.000,294,11019717,12485,0,1729426238,13006.844864289997,77.66935820999788,53460.31846776 2024-10-20,12:10:40.000,294,11019732,12725,0,1729426239,13006.838127980001,77.52837561000342,53460.2975064 2024-10-20,12:10:41.000,294,11019799,12645,0,1729426240,13006.844864289997,77.47198257000127,53460.30449352001 2024-10-20,12:10:42.000,294,11019745,12485,0,1729426241,13006.851600599992,77.38034388000233,53460.30449352001 2024-10-20,12:10:43.000,294,11019791,12685,0,1729426242,13006.851600599992,77.34509822999826,53460.29051928 2024-10-20,12:10:44.000,294,11019717,12805,0,1729426243,13006.878545840002,77.30985258000146,53460.32545488001 2024-10-20,12:10:45.000,294,11019766,12445,0,1729426244,13006.925700009997,77.34509822999826,53460.32545488001 2024-10-20,12:10:46.000,294,11019773,12445,0,1729426245,13006.945908939997,77.36624562000361,53460.29051928 2024-10-20,12:10:47.000,294,11019752,12605,0,1729426246,13006.952645249992,77.45788431000256,53460.30449352001 2024-10-20,12:10:48.000,294,11019738,12525,0,1729426247,13007.026744659997,77.52837561000342,53460.32545488001 2024-10-20,12:10:49.000,294,11019732,12565,0,1729426248,13007.067162519998,77.6482108199998,53460.37436472001 2024-10-20,12:10:50.000,294,11019794,12525,0,1729426249,13007.107580379998,77.73984950999875,53460.360390480004 2024-10-20,12:10:51.000,294,11019731,12445,0,1729426250,13007.161470859988,77.84558646000369,53460.38833896 2024-10-20,12:10:52.000,294,11019752,12725,0,1729426251,13007.195152409993,77.90197949999856,53460.37436472001 2024-10-20,12:10:53.000,294,11019730,12685,0,1729426252,13007.228833959998,77.90902862999792,53460.360390480004 2024-10-20,12:10:54.000,294,11019747,12685,0,1729426253,13007.255779199993,78.0077164500035,53460.39532608 2024-10-20,12:10:55.000,294,11019743,12685,0,1729426254,13007.296197059994,78.06410948999837,53460.40930032 2024-10-20,12:10:56.000,294,11019734,12605,0,1729426255,13007.282724439989,78.07820775000437,53460.37436472001 2024-10-20,12:10:57.000,294,11019766,12645,0,1729426256,13007.275988129993,78.09935514000244,53460.381351840006 2024-10-20,12:10:58.000,294,11019752,12645,0,1729426257,13007.255779199993,78.06410948999837,53460.40930032 2024-10-20,12:10:59.000,294,11019760,12845,0,1729426258,13007.215361339993,78.05706035999901,53460.41628744 2024-10-20,12:11:00.000,294,11019754,12645,0,1729426259,13007.121053000003,78.02886384000158,53460.41628744 2024-10-20,12:11:01.000,294,11019741,12525,0,1729426260,13007.094107759993,77.95837254000071,53460.381351840006 2024-10-20,12:11:02.000,294,11019712,12645,0,1729426261,13007.040217280002,77.90902862999792,53460.360390480004 2024-10-20,12:11:03.000,294,11019734,12565,0,1729426262,13006.972854179992,77.85263559000305,53460.3673776 2024-10-20,12:11:04.000,294,11019732,12645,0,1729426263,13006.892018459992,77.80329168000026,53460.38833896 2024-10-20,12:11:05.000,294,11019739,12445,0,1729426264,13006.824655359997,77.73984950999875,53460.3673776 2024-10-20,12:11:06.000,294,11019735,12525,0,1729426265,13006.804446429996,77.69050560000323,53460.360390480004 2024-10-20,12:11:07.000,294,11019774,12685,0,1729426266,13006.764028569996,77.63411256000109,53460.360390480004 2024-10-20,12:11:08.000,294,11019762,12765,0,1729426267,13006.730347019991,77.63411256000109,53460.32545488001 2024-10-20,12:11:09.000,294,11019714,12485,0,1729426268,13006.703401779996,77.5847686499983,53460.332442000006 2024-10-20,12:11:10.000,294,11019758,12845,0,1729426269,13006.703401779996,77.59181777999765,53460.32545488001 2024-10-20,12:11:11.000,294,11019798,12725,0,1729426270,13006.730347019991,77.59886691000429,53460.30449352001 2024-10-20,12:11:12.000,294,11019761,12765,0,1729426271,13006.730347019991,77.62001430000237,53460.29051928 2024-10-20,12:11:13.000,294,11019722,12725,0,1729426272,13006.757292260001,77.6482108199998,53460.28353216001 2024-10-20,12:11:14.000,294,11019751,12605,0,1729426273,13006.811182739992,77.72575125000003,53460.30449352001 2024-10-20,12:11:15.000,294,11019755,12685,0,1729426274,13006.804446429996,77.6975547300026,53460.27654504 2024-10-20,12:11:16.000,294,11019755,12605,0,1729426275,13006.878545840002,77.76804603000346,53460.311480640004 2024-10-20,12:11:17.000,294,11019760,12805,0,1729426276,13006.905491079997,77.80329168000026,53460.29051928 2024-10-20,12:11:18.000,294,11019774,12445,0,1729426277,13006.892018459992,77.83853733000433,53460.2975064 2024-10-20,12:11:19.000,294,11019733,12605,0,1729426278,13006.959381560002,77.83853733000433,53460.2975064 2024-10-20,12:11:20.000,294,11019750,12805,0,1729426279,13006.952645249992,77.8314881999977,53460.29051928 2024-10-20,12:11:21.000,294,11019778,12725,0,1729426280,13007.013272039992,77.7962425500009,53460.28353216001 2024-10-20,12:11:22.000,294,11019749,12645,0,1729426281,13006.925700009997,77.78919342000154,53460.26955792 2024-10-20,12:11:23.000,294,11019753,12445,0,1729426282,13006.986326799997,77.80329168000026,53460.2975064 2024-10-20,12:11:24.000,294,11019723,12445,0,1729426283,13006.986326799997,77.73280037999939,53460.30449352001 2024-10-20,12:11:25.000,294,11019753,12765,0,1729426284,13006.972854179992,77.67640734000452,53460.311480640004 2024-10-20,12:11:26.000,294,11019760,12725,0,1729426285,13006.966117869997,77.66935820999788,53460.30449352001 2024-10-20,12:11:27.000,294,11019745,12685,0,1729426286,13006.972854179992,77.66935820999788,53460.213660960006 2024-10-20,12:11:28.000,294,11019755,12605,0,1729426287,13006.952645249992,77.63411256000109,53460.26955792 2024-10-20,12:11:29.000,294,11019723,12925,0,1729426288,13006.959381560002,77.62001430000237,53460.24160944 2024-10-20,12:11:30.000,294,11019767,12925,0,1729426289,13006.952645249992,77.60591604000365,53460.27654504 2024-10-20,12:11:31.000,294,11019713,12805,0,1729426290,13006.993063109992,77.62001430000237,53460.26955792 2024-10-20,12:11:32.000,294,11019776,12685,0,1729426291,13006.959381560002,77.60591604000365,53460.26955792 2024-10-20,12:11:33.000,294,11019698,12805,0,1729426292,13006.918963700002,77.63411256000109,53460.213660960006 2024-10-20,12:11:34.000,294,11019786,12605,0,1729426293,13006.912227389992,77.67640734000452,53460.2276352 2024-10-20,12:11:35.000,294,11019761,12805,0,1729426294,13006.871809529992,77.66230907999852,53460.20667384001 2024-10-20,12:11:36.000,294,11019751,12725,0,1729426295,13006.865073219997,77.67640734000452,53460.262570800005 2024-10-20,12:11:37.000,294,11019783,12605,0,1729426296,13006.912227389992,77.70460386000195,53460.22064808 2024-10-20,12:11:38.000,294,11019722,12565,0,1729426297,13006.932436319992,77.75394777000474,53460.22064808 2024-10-20,12:11:39.000,294,11019708,12965,0,1729426298,13006.952645249992,77.8314881999977,53460.213660960006 2024-10-20,12:11:40.000,294,11019753,12965,0,1729426299,13007.033480969993,77.84558646000369,53460.27654504 2024-10-20,12:11:41.000,294,11019816,12605,0,1729426300,13007.100844070002,77.8314881999977,53460.262570800005 2024-10-20,12:11:42.000,294,11019704,12525,0,1729426301,13007.121053000003,77.84558646000369,53460.2276352 2024-10-20,12:11:43.000,294,11019742,12805,0,1729426302,13007.208625029998,77.84558646000369,53460.23462232001 2024-10-20,12:11:44.000,294,11019746,12645,0,1729426303,13007.282724439989,77.83853733000433,53460.25558368001 2024-10-20,12:11:45.000,294,11019773,12765,0,1729426304,13007.377032779994,77.78214429000218,53460.31846776 2024-10-20,12:11:46.000,294,11019750,12645,0,1729426305,13007.46460480999,77.72575125000003,53460.311480640004 2024-10-20,12:11:47.000,294,11019758,12805,0,1729426306,13007.58585838999,77.6482108199998,53460.31846776 2024-10-20,12:11:48.000,294,11019740,12685,0,1729426307,13007.63301256,77.57067038999958,53460.31846776 2024-10-20,12:11:49.000,294,11019749,12725,0,1729426308,13007.680166729995,77.49312995999935,53460.33942912 2024-10-20,12:11:50.000,294,11019738,12645,0,1729426309,13007.72732089999,77.42968778999784,53460.3673776 2024-10-20,12:11:51.000,294,11019759,12765,0,1729426310,13007.781211379996,77.35214736000489,53460.38833896 2024-10-20,12:11:52.000,294,11019716,12485,0,1729426311,13007.801420309996,77.26050866999867,53460.37436472001 2024-10-20,12:11:53.000,294,11019700,12645,0,1729426312,13007.82836554999,77.16886997999973,53460.3673776 2024-10-20,12:11:54.000,294,11019735,12605,0,1729426313,13007.821629239996,77.10542780999822,53460.40930032 2024-10-20,12:11:55.000,294,11019778,12405,0,1729426314,13007.82836554999,77.07018216000142,53460.4372488 2024-10-20,12:11:56.000,294,11019706,12805,0,1729426315,13007.848574479991,76.96444521000376,53460.360390480004 2024-10-20,12:11:57.000,294,11019736,12525,0,1729426316,13007.781211379996,76.9573960800044,53460.430261680005 2024-10-20,12:11:58.000,294,11019718,12405,0,1729426317,13007.78794768999,76.93624868999905,53460.39532608 2024-10-20,12:11:59.000,294,11019695,12645,0,1729426318,13007.72732089999,76.92215043000033,53460.38833896 2024-10-20,12:12:00.000,294,11019710,12445,0,1729426319,13007.680166729995,76.9573960800044,53460.3673776 2024-10-20,12:12:01.000,294,11019733,12725,0,1729426320,13007.62627624999,76.97149434000312,53460.33942912 2024-10-20,12:12:02.000,294,11019725,12605,0,1729426321,13007.579122079995,76.99969086000056,53460.35340336001 2024-10-20,12:12:03.000,294,11019735,12445,0,1729426322,13007.498286359994,77.07723129000078,53460.381351840006 2024-10-20,12:12:04.000,294,11019738,12525,0,1729426323,13007.42418694999,77.14067346000229,53460.3673776 2024-10-20,12:12:05.000,294,11019713,12765,0,1729426324,13007.343351229989,77.2393612800006,53460.37436472001 2024-10-20,12:12:06.000,294,11019712,12605,0,1729426325,13007.316405989994,77.29575432000274,53460.32545488001 2024-10-20,12:12:07.000,294,11019730,12685,0,1729426326,13007.275988129993,77.38739301000169,53460.360390480004 2024-10-20,12:12:08.000,294,11019737,12685,0,1729426327,13007.201888719988,77.48608082999999,53460.381351840006 2024-10-20,12:12:09.000,294,11019787,12725,0,1729426328,13007.195152409993,77.5495230000015,53460.34641624 2024-10-20,12:12:10.000,294,11019783,12605,0,1729426329,13007.161470859988,77.63411256000109,53460.35340336001 2024-10-20,12:12:11.000,294,11019696,12485,0,1729426330,13007.147998239998,77.72575125000003,53460.33942912 2024-10-20,12:12:12.000,294,11019728,12725,0,1729426331,13007.134525619993,77.75394777000474,53460.35340336001 2024-10-20,12:12:13.000,294,11019756,12645,0,1729426332,13007.154734549993,77.7962425500009,53460.30449352001 2024-10-20,12:12:14.000,294,11019803,12605,0,1729426333,13007.161470859988,77.7609969000041,53460.33942912 2024-10-20,12:12:15.000,294,11019776,12605,0,1729426334,13007.161470859988,77.76804603000346,53460.3673776 2024-10-20,12:12:16.000,294,11019762,12485,0,1729426335,13007.141261930003,77.73280037999939,53460.3673776 2024-10-20,12:12:17.000,294,11019732,12725,0,1729426336,13007.161470859988,77.69050560000323,53460.37436472001 2024-10-20,12:12:18.000,294,11019752,12805,0,1729426337,13007.161470859988,77.59181777999765,53460.32545488001 2024-10-20,12:12:19.000,294,11019732,12845,0,1729426338,13007.208625029998,77.5142773500047,53460.34641624 2024-10-20,12:12:20.000,294,11019788,12685,0,1729426339,13007.249042889998,77.43673692000448,53460.3673776 2024-10-20,12:12:21.000,294,11019729,12525,0,1729426340,13007.262515509989,77.35919649000425,53460.31846776 2024-10-20,12:12:22.000,294,11019690,12285,0,1729426341,13007.296197059994,77.26755779999803,53460.2975064 2024-10-20,12:12:23.000,294,11019770,12725,0,1729426342,13007.309669679998,77.17591910999909,53460.31846776 2024-10-20,12:12:24.000,294,11019756,12765,0,1729426343,13007.363560159989,77.06313303000206,53460.30449352001 2024-10-20,12:12:25.000,294,11019737,12685,0,1729426344,13007.370296469999,77.02788737999799,53460.311480640004 2024-10-20,12:12:26.000,294,11019735,12845,0,1729426345,13007.42418694999,76.9573960800044,53460.30449352001 2024-10-20,12:12:27.000,294,11019750,12765,0,1729426346,13007.49155005,76.91510130000097,53460.2975064 2024-10-20,12:12:28.000,294,11019683,12605,0,1729426347,13007.498286359994,76.89395391000289,53460.37436472001 2024-10-20,12:12:29.000,294,11019761,12805,0,1729426348,13007.52523159999,76.90100304000225,53460.3673776 2024-10-20,12:12:30.000,294,11019765,12565,0,1729426349,13007.58585838999,76.95034694999777,53460.381351840006 2024-10-20,12:12:31.000,294,11019716,12565,0,1729426350,13007.619539939995,76.97149434000312,53460.41628744 2024-10-20,12:12:32.000,294,11019723,12645,0,1729426351,13007.680166729995,76.99969086000056,53460.37436472001 2024-10-20,12:12:33.000,294,11019739,12445,0,1729426352,13007.761002449995,77.0560839000027,53460.40231320001 2024-10-20,12:12:34.000,294,11019765,12725,0,1729426353,13007.781211379996,77.07723129000078,53460.40930032 2024-10-20,12:12:35.000,294,11019781,12845,0,1729426354,13007.821629239996,77.17591910999909,53460.430261680005 2024-10-20,12:12:36.000,294,11019745,12645,0,1729426355,13007.85531079,77.24641040999995,53460.45122304001 2024-10-20,12:12:37.000,294,11019742,12405,0,1729426356,13007.929410199991,77.33099996999954,53460.40930032 2024-10-20,12:12:38.000,294,11019750,12525,0,1729426357,13007.976564370001,77.38739301000169,53460.500132880006 2024-10-20,12:12:39.000,294,11019769,12525,0,1729426358,13007.929410199991,77.47198257000127,53460.47218440001 2024-10-20,12:12:40.000,294,11019726,12445,0,1729426359,13007.956355440001,77.50722821999807,53460.53506848 2024-10-20,12:12:41.000,294,11019713,12445,0,1729426360,13007.936146510001,77.54247387000214,53460.52109424001 2024-10-20,12:12:42.000,294,11019768,12845,0,1729426361,13007.929410199991,77.55657213000086,53460.6119268 2024-10-20,12:12:43.000,294,11019738,12765,0,1729426362,13007.942882819996,77.5142773500047,53460.549042720006 2024-10-20,12:12:44.000,294,11019702,12605,0,1729426363,13007.87551972,77.50722821999807,53460.56301696 2024-10-20,12:12:45.000,294,11019769,12485,0,1729426364,13007.882256029996,77.48608082999999,53460.57000408001 2024-10-20,12:12:46.000,294,11019702,12445,0,1729426365,13007.80815661999,77.4508351800032,53460.53506848 2024-10-20,12:12:47.000,294,11019756,12285,0,1729426366,13007.78794768999,77.38739301000169,53460.59096544001 2024-10-20,12:12:48.000,294,11019772,12805,0,1729426367,13007.73405721,77.33099996999954,53460.55602984 2024-10-20,12:12:49.000,294,11019712,12765,0,1729426368,13007.680166729995,77.27460693000467,53460.56301696 2024-10-20,12:12:50.000,294,11019704,12525,0,1729426369,13007.639748869995,77.24641040999995,53460.58397832 2024-10-20,12:12:51.000,294,11019728,12765,0,1729426370,13007.558913149995,77.21821389000252,53460.5769912 2024-10-20,12:12:52.000,294,11019759,12645,0,1729426371,13007.518495289994,77.15477172000101,53460.60493968 2024-10-20,12:12:53.000,294,11019733,12645,0,1729426372,13007.47134112,77.14067346000229,53460.56301696 2024-10-20,12:12:54.000,294,11019736,12605,0,1729426373,13007.451132189999,77.07723129000078,53460.5769912 2024-10-20,12:12:55.000,294,11019781,12725,0,1729426374,13007.430923259999,77.09837867999886,53460.59096544001 2024-10-20,12:12:56.000,294,11019776,12525,0,1729426375,13007.350087539999,77.08428042000014,53460.53506848 2024-10-20,12:12:57.000,294,11019730,12445,0,1729426376,13007.363560159989,77.04198564000399,53460.51410712 2024-10-20,12:12:58.000,294,11019718,12565,0,1729426377,13007.343351229989,77.10542780999822,53460.50712 2024-10-20,12:12:59.000,294,11019773,12485,0,1729426378,13007.363560159989,77.13362433000293,53460.54205560001 2024-10-20,12:13:00.000,294,11019749,12565,0,1729426379,13007.363560159989,77.1900173699978,53460.53506848 2024-10-20,12:13:01.000,294,11019724,12285,0,1729426380,13007.390505399999,77.27460693000467,53460.52109424001 2024-10-20,12:13:02.000,294,11019749,12365,0,1729426381,13007.390505399999,77.3028034500021,53460.500132880006 2024-10-20,12:13:03.000,294,11019733,12805,0,1729426382,13007.410714329999,77.42263865999848,53460.50712 2024-10-20,12:13:04.000,294,11019732,12765,0,1729426383,13007.437659569994,77.49312995999935,53460.55602984 2024-10-20,12:13:05.000,294,11019739,12565,0,1729426384,13007.44439587999,77.61296517000301,53460.500132880006 2024-10-20,12:13:06.000,294,11019751,12605,0,1729426385,13007.478077429994,77.66935820999788,53460.53506848 2024-10-20,12:13:07.000,294,11019725,12805,0,1729426386,13007.47134112,77.78214429000218,53460.549042720006 2024-10-20,12:13:08.000,294,11019666,12645,0,1729426387,13007.46460480999,77.87378298000112,53460.56301696 2024-10-20,12:13:09.000,294,11019779,12525,0,1729426388,13007.48481373999,77.92312689000391,53460.549042720006 2024-10-20,12:13:10.000,294,11019735,12605,0,1729426389,13007.478077429994,78.00066732000414,53460.597952560005 2024-10-20,12:13:11.000,294,11019707,12485,0,1729426390,13007.478077429994,78.07115861999773,53460.51410712 2024-10-20,12:13:12.000,294,11019698,12605,0,1729426391,13007.457868499994,78.12755165999988,53460.61891392001 2024-10-20,12:13:13.000,294,11019743,12725,0,1729426392,13007.44439587999,78.16984644000331,53460.57000408001 2024-10-20,12:13:14.000,294,11019770,12445,0,1729426393,13007.46460480999,78.24033774000418,53460.58397832 2024-10-20,12:13:15.000,294,11019732,12685,0,1729426394,13007.50502266999,78.28263252000033,53460.597952560005 2024-10-20,12:13:16.000,294,11019711,12605,0,1729426395,13007.49155005,78.31082903999777,53460.57000408001 2024-10-20,12:13:17.000,294,11019735,12645,0,1729426396,13007.50502266999,78.33197643000312,53460.5769912 2024-10-20,12:13:18.000,294,11019713,12565,0,1729426397,13007.57238577,78.34607469000184,53460.63987528001 2024-10-20,12:13:19.000,294,11019774,12645,0,1729426398,13007.619539939995,78.3531238200012,53460.63987528001 2024-10-20,12:13:20.000,294,11019711,12685,0,1729426399,13007.64648517999,78.3531238200012,53460.63288816 2024-10-20,12:13:21.000,294,11019790,12965,0,1729426400,13007.659957799995,78.33902556000248,53460.63987528001 2024-10-20,12:13:22.000,294,11019739,12645,0,1729426401,13007.75426614,78.2896816499997,53460.681798 2024-10-20,12:13:23.000,294,11019762,12805,0,1729426402,13007.902464959996,78.29673077999905,53460.716733600006 2024-10-20,12:13:24.000,294,11019756,12925,0,1729426403,13007.89572865,78.27558339000097,53460.7516692 2024-10-20,12:13:25.000,294,11019743,12565,0,1729426404,13007.949619129991,78.24738687000354,53460.73070784 2024-10-20,12:13:26.000,294,11019763,12485,0,1729426405,13008.003509609996,78.19804296000075,53460.77263056 2024-10-20,12:13:27.000,294,11019731,12605,0,1729426406,13008.077609020002,78.19099383000139,53460.84250176 2024-10-20,12:13:28.000,294,11019736,12565,0,1729426407,13008.185389979997,78.14869904999796,53460.82852752001 2024-10-20,12:13:29.000,294,11019754,12645,0,1729426408,13008.239280460002,78.16984644000331,53460.814553280004 2024-10-20,12:13:30.000,294,11019746,12845,0,1729426409,13008.353797729993,78.11345340000116,53460.835514640006 2024-10-20,12:13:31.000,294,11019746,12365,0,1729426410,13008.400951899988,78.16984644000331,53460.91237296 2024-10-20,12:13:32.000,294,11019769,12725,0,1729426411,13008.495260239994,78.14869904999796,53460.94730856 2024-10-20,12:13:33.000,294,11019761,12605,0,1729426412,13008.542414409989,78.1557481800046,53460.95429568001 2024-10-20,12:13:34.000,294,11019793,12525,0,1729426413,13008.569359649999,78.17689557000267,53460.98923128 2024-10-20,12:13:35.000,294,11019780,12965,0,1729426414,13008.582832269989,78.23328861000482,53460.982244160004 2024-10-20,12:13:36.000,294,11019744,12605,0,1729426415,13008.60304119999,78.26853426000162,53461.031154000004 2024-10-20,12:13:37.000,294,11019721,12605,0,1729426416,13008.64345905999,78.27558339000097,53461.01717976 2024-10-20,12:13:38.000,294,11019766,12565,0,1729426417,13008.677140609994,78.28263252000033,53461.09403808001 2024-10-20,12:13:39.000,294,11019787,12765,0,1729426418,13008.656931679994,78.32492730000376,53461.21281912001 2024-10-20,12:13:40.000,294,11019763,12485,0,1729426419,13008.650195369999,78.36017295000056,53461.12897368 2024-10-20,12:13:41.000,294,11019746,12725,0,1729426420,13008.650195369999,78.41656599000271,53461.149935040004 2024-10-20,12:13:42.000,294,11019709,12765,0,1729426421,13008.589568579999,78.41656599000271,53461.170896400006 2024-10-20,12:13:43.000,294,11019782,12645,0,1729426422,13008.609777509999,78.48000816000422,53461.17788352 2024-10-20,12:13:44.000,294,11019755,12725,0,1729426423,13008.562623339989,78.52230294000037,53461.12897368 2024-10-20,12:13:45.000,294,11019710,12765,0,1729426424,13008.569359649999,78.55754859000444,53461.17788352 2024-10-20,12:13:46.000,294,11019733,12445,0,1729426425,13008.582832269989,78.58574511000188,53461.205832 2024-10-20,12:13:47.000,294,11019759,12565,0,1729426426,13008.555887029994,78.57869598000252,53461.198844880004 2024-10-20,12:13:48.000,294,11019753,12525,0,1729426427,13008.508732859998,78.61394162999932,53461.219806240006 2024-10-20,12:13:49.000,294,11019761,12765,0,1729426428,13008.475051309993,78.62099075999868,53461.22679336 2024-10-20,12:13:50.000,294,11019704,12765,0,1729426429,13008.475051309993,78.63508902000467,53461.28269032 2024-10-20,12:13:51.000,294,11019695,12485,0,1729426430,13008.448106069998,78.63508902000467,53461.205832 2024-10-20,12:13:52.000,294,11019757,12805,0,1729426431,13008.448106069998,78.62099075999868,53461.24076760001 2024-10-20,12:13:53.000,294,11019695,12605,0,1729426432,13008.454842379993,78.62803988999804,53461.24076760001 2024-10-20,12:13:54.000,294,11019731,12605,0,1729426433,13008.481787619989,78.60689249999996,53461.317625920005 2024-10-20,12:13:55.000,294,11019700,12765,0,1729426434,13008.454842379993,78.55754859000444,53461.30365168 2024-10-20,12:13:56.000,294,11019768,12605,0,1729426435,13008.522205479989,78.57164685000316,53461.268716080005 2024-10-20,12:13:57.000,294,11019714,12645,0,1729426436,13008.528941789998,78.52935206999973,53461.31063880001 2024-10-20,12:13:58.000,294,11019776,12605,0,1729426437,13008.562623339989,78.48000816000422,53461.32461304 2024-10-20,12:13:59.000,294,11019746,12645,0,1729426438,13008.555887029994,78.49410642000294,53461.35954864001 2024-10-20,12:14:00.000,294,11019696,12765,0,1729426439,13008.589568579999,78.49410642000294,53461.338587280006 2024-10-20,12:14:01.000,294,11019698,12605,0,1729426440,13008.650195369999,78.43771338000079,53461.35954864001 2024-10-20,12:14:02.000,294,11019741,12525,0,1729426441,13008.64345905999,78.40246773000399,53461.40147136 2024-10-20,12:14:03.000,294,11019772,12605,0,1729426442,13008.70408584999,78.388369469998,53461.40845848001 2024-10-20,12:14:04.000,294,11019730,12845,0,1729426443,13008.71082216,78.36722207999992,53461.485316800005 2024-10-20,12:14:05.000,294,11019697,12765,0,1729426444,13008.757976329995,78.36017295000056,53461.47832968001 2024-10-20,12:14:06.000,294,11019752,12805,0,1729426445,13008.75124002,78.30377990999841,53461.47832968001 2024-10-20,12:14:07.000,294,11019712,12645,0,1729426446,13008.80513049999,78.27558339000097,53461.52723952001 2024-10-20,12:14:08.000,294,11019710,12805,0,1729426447,13008.838812049995,78.2896816499997,53461.534226640004 2024-10-20,12:14:09.000,294,11019804,12565,0,1729426448,13008.859020979995,78.24738687000354,53461.5202524 2024-10-20,12:14:10.000,294,11019713,12925,0,1729426449,13008.919647769995,78.19804296000075,53461.534226640004 2024-10-20,12:14:11.000,294,11019762,12525,0,1729426450,13008.88596621999,78.24033774000418,53461.54121376 2024-10-20,12:14:12.000,294,11019775,12645,0,1729426451,13008.93312039,78.20509209000011,53461.5202524 2024-10-20,12:14:13.000,294,11019753,12565,0,1729426452,13008.97353825,78.20509209000011,53461.57614936001 2024-10-20,12:14:14.000,294,11019720,12565,0,1729426453,13009.020692419996,78.17689557000267,53461.61807208 2024-10-20,12:14:15.000,294,11019741,12725,0,1729426454,13009.000483489996,78.1557481800046,53461.61807208 2024-10-20,12:14:16.000,294,11019730,12725,0,1729426455,13008.97353825,78.14869904999796,53461.61807208 2024-10-20,12:14:17.000,294,11019726,12725,0,1729426456,13009.000483489996,78.14869904999796,53461.673969040006 2024-10-20,12:14:18.000,294,11019730,12765,0,1729426457,13008.97353825,78.1416499199986,53461.69493040001 2024-10-20,12:14:19.000,294,11019740,12805,0,1729426458,13008.92638407999,78.13460078999924,53461.68794328 2024-10-20,12:14:30.000,294,11019778,12805,0,1729426469,13008.60304119999,77.86673385000176,53461.64602056001 2024-10-20,12:14:31.000,294,11019783,12565,0,1729426470,13008.616513819994,77.82443906999833,53461.62505920001 2024-10-20,12:14:32.000,294,11019750,12765,0,1729426471,13008.569359649999,77.80329168000026,53461.653007680005 2024-10-20,12:14:33.000,294,11019784,12605,0,1729426472,13008.562623339989,77.7609969000041,53461.6599948 2024-10-20,12:14:34.000,294,11019768,12725,0,1729426473,13008.542414409989,77.75394777000474,53461.62505920001 2024-10-20,12:14:35.000,294,11019786,12605,0,1729426474,13008.528941789998,77.6975547300026,53461.61807208 2024-10-20,12:14:36.000,294,11019763,12565,0,1729426475,13008.528941789998,77.67640734000452,53461.63903344 2024-10-20,12:14:37.000,294,11019721,12685,0,1729426476,13008.495260239994,77.60591604000365,53461.63903344 2024-10-20,12:14:38.000,294,11019779,12765,0,1729426477,13008.481787619989,77.59886691000429,53461.64602056001 2024-10-20,12:14:39.000,294,11019727,12445,0,1729426478,13008.475051309993,77.60591604000365,53461.62505920001 2024-10-20,12:14:40.000,294,11019778,12685,0,1729426479,13008.454842379993,77.63411256000109,53461.673969040006 2024-10-20,12:14:41.000,294,11019762,12445,0,1729426480,13008.454842379993,77.62001430000237,53461.653007680005 2024-10-20,12:14:42.000,294,11019771,12685,0,1729426481,13008.454842379993,77.61296517000301,53461.66698192001 2024-10-20,12:14:43.000,294,11019752,12565,0,1729426482,13008.400951899988,77.63411256000109,53461.604097840005 2024-10-20,12:14:44.000,294,11019751,12685,0,1729426483,13008.421160829988,77.63411256000109,53461.61807208 2024-10-20,12:14:45.000,294,11019781,12645,0,1729426484,13008.421160829988,77.64116169000044,53461.61108496 2024-10-20,12:14:46.000,294,11019762,12605,0,1729426485,13008.407688209998,77.69050560000323,53461.61108496 2024-10-20,12:14:47.000,294,11019779,12685,0,1729426486,13008.434633449993,77.66935820999788,53461.604097840005 2024-10-20,12:14:48.000,294,11019807,12565,0,1729426487,13008.454842379993,77.66230907999852,53461.61807208 2024-10-20,12:14:49.000,294,11019724,12645,0,1729426488,13008.475051309993,77.70460386000195,53461.59711072001 2024-10-20,12:14:50.000,294,11019744,12645,0,1729426489,13008.475051309993,77.71870212000067,53461.61807208 2024-10-20,12:14:51.000,294,11019721,12765,0,1729426490,13008.481787619989,77.70460386000195,53461.63204632 2024-10-20,12:14:52.000,294,11019730,12725,0,1729426491,13008.515469169994,77.74689863999811,53461.63204632 2024-10-20,12:14:53.000,294,11019764,12845,0,1729426492,13008.495260239994,77.71165299000131,53461.62505920001 2024-10-20,12:14:54.000,294,11019753,12965,0,1729426493,13008.481787619989,77.73280037999939,53461.59711072001 2024-10-20,12:14:55.000,294,11019762,12925,0,1729426494,13008.495260239994,77.72575125000003,53461.59711072001 2024-10-20,12:14:56.000,294,11019755,12605,0,1729426495,13008.495260239994,77.73280037999939,53461.62505920001 2024-10-20,12:14:57.000,294,11019731,12725,0,1729426496,13008.468314999998,77.72575125000003,53461.59711072001 2024-10-20,12:14:58.000,294,11019754,12645,0,1729426497,13008.421160829988,77.6975547300026,53461.61108496 2024-10-20,12:14:59.000,294,11019723,12645,0,1729426498,13008.360534039988,77.65525994999916,53461.61807208 2024-10-20,12:15:00.000,294,11019742,12645,0,1729426499,13008.340325110003,77.66935820999788,53461.57614936001 2024-10-20,12:15:01.000,294,11019746,12485,0,1729426500,13008.313379869993,77.6482108199998,53461.56217512 2024-10-20,12:15:02.000,294,11019745,12565,0,1729426501,13008.259489390002,77.6482108199998,53461.57614936001 2024-10-20,12:15:03.000,294,11019761,12765,0,1729426502,13008.219071530002,77.59886691000429,53461.54820088001 2024-10-20,12:15:04.000,294,11019721,12725,0,1729426503,13008.205598909997,77.59181777999765,53461.534226640004 2024-10-20,12:15:05.000,294,11019746,12765,0,1729426504,13008.178653670002,77.59886691000429,53461.555188000006 2024-10-20,12:15:06.000,294,11019763,12685,0,1729426505,13008.151708429992,77.62706343000173,53461.534226640004 2024-10-20,12:15:07.000,294,11019754,12805,0,1729426506,13008.144972119997,77.63411256000109,53461.47832968001 2024-10-20,12:15:08.000,294,11019726,12565,0,1729426507,13008.151708429992,77.62001430000237,53461.45736832001 2024-10-20,12:15:09.000,294,11019709,12445,0,1729426508,13008.144972119997,77.70460386000195,53461.485316800005 2024-10-20,12:15:10.000,294,11019780,12525,0,1729426509,13008.138235810002,77.70460386000195,53461.485316800005 2024-10-20,12:15:11.000,294,11019785,12765,0,1729426510,13008.158444740002,77.76804603000346,53461.49230392 2024-10-20,12:15:12.000,294,11019711,12845,0,1729426511,13008.212335219992,77.80329168000026,53461.5202524 2024-10-20,12:15:13.000,294,11019767,12805,0,1729426512,13008.185389979997,77.88083211000048,53461.51326528 2024-10-20,12:15:14.000,294,11019724,12365,0,1729426513,13008.198862600002,77.94427428000199,53461.534226640004 2024-10-20,12:15:15.000,294,11019724,12965,0,1729426514,13008.198862600002,77.96542167000007,53461.534226640004 2024-10-20,12:15:16.000,294,11019742,12645,0,1729426515,13008.171917359992,77.99361819000478,53461.47134256 2024-10-20,12:15:17.000,294,11019744,12685,0,1729426516,13008.198862600002,78.0429621000003,53461.45736832001 2024-10-20,12:15:18.000,294,11019765,12565,0,1729426517,13008.205598909997,78.07820775000437,53461.506278160006 2024-10-20,12:15:19.000,294,11019734,12845,0,1729426518,13008.158444740002,78.08525688000373,53461.47832968001 2024-10-20,12:15:20.000,294,11019759,12765,0,1729426519,13008.198862600002,78.09230601000309,53461.534226640004 2024-10-20,12:15:21.000,294,11019731,12685,0,1729426520,13008.198862600002,78.12050253000052,53461.49929104001 2024-10-20,12:15:22.000,294,11019767,12645,0,1729426521,13008.198862600002,78.14869904999796,53461.54820088001 2024-10-20,12:15:23.000,294,11019742,12805,0,1729426522,13008.232544149992,78.12755165999988,53461.46435544 2024-10-20,12:15:24.000,294,11019735,12485,0,1729426523,13008.205598909997,78.11345340000116,53461.47832968001 2024-10-20,12:15:25.000,294,11019743,12805,0,1729426524,13008.171917359992,78.11345340000116,53461.5202524 2024-10-20,12:15:26.000,294,11019730,12685,0,1729426525,13008.205598909997,78.07115861999773,53461.51326528 2024-10-20,12:15:27.000,294,11019754,12845,0,1729426526,13008.212335219992,78.07820775000437,53461.44339408 2024-10-20,12:15:28.000,294,11019753,12605,0,1729426527,13008.232544149992,78.07820775000437,53461.45736832001 2024-10-20,12:15:29.000,294,11019742,12445,0,1729426528,13008.232544149992,78.02886384000158,53461.46435544 2024-10-20,12:15:30.000,294,11019794,12685,0,1729426529,13008.232544149992,78.00066732000414,53461.436406960005 2024-10-20,12:15:31.000,294,11019737,12765,0,1729426530,13008.272962009993,78.00066732000414,53461.49230392 2024-10-20,12:15:32.000,294,11019740,12805,0,1729426531,13008.272962009993,77.98656905999815,53461.49230392 2024-10-20,12:15:33.000,294,11019784,12365,0,1729426532,13008.279698320002,77.95132341000135,53461.4503812 2024-10-20,12:15:34.000,294,11019718,12725,0,1729426533,13008.279698320002,77.91607776000455,53461.44339408 2024-10-20,12:15:35.000,294,11019799,12645,0,1729426534,13008.313379869993,77.91607776000455,53461.42941984001 2024-10-20,12:15:36.000,294,11019790,12605,0,1729426535,13008.394215589993,77.90902862999792,53461.42243272 2024-10-20,12:15:37.000,294,11019771,12565,0,1729426536,13008.374006659993,77.91607776000455,53461.4503812 2024-10-20,12:15:38.000,294,11019777,12805,0,1729426537,13008.434633449993,77.87378298000112,53461.4503812 2024-10-20,12:15:39.000,294,11019764,12605,0,1729426538,13008.421160829988,77.87378298000112,53461.40147136 2024-10-20,12:15:40.000,294,11019770,12645,0,1729426539,13008.495260239994,77.8596847200024,53461.47134256 2024-10-20,12:15:41.000,294,11019795,12605,0,1729426540,13008.562623339989,77.8596847200024,53461.42243272 2024-10-20,12:15:42.000,294,11019778,12845,0,1729426541,13008.555887029994,77.85263559000305,53461.4154456 2024-10-20,12:15:43.000,294,11019796,12685,0,1729426542,13008.62325012999,77.8314881999977,53461.45736832001 2024-10-20,12:15:44.000,294,11019742,12765,0,1729426543,13008.629986439999,77.7962425500009,53461.37352288 2024-10-20,12:15:45.000,294,11019785,12645,0,1729426544,13008.677140609994,77.78214429000218,53461.35954864001 2024-10-20,12:15:46.000,294,11019765,12805,0,1729426545,13008.69061323,77.76804603000346,53461.366535760004 2024-10-20,12:15:47.000,294,11019743,12445,0,1729426546,13008.677140609994,77.6975547300026,53461.366535760004 2024-10-20,12:15:48.000,294,11019795,12605,0,1729426547,13008.71082216,77.66935820999788,53461.387497120006 2024-10-20,12:15:49.000,294,11019695,12445,0,1729426548,13008.71082216,77.59181777999765,53461.39448424 2024-10-20,12:15:50.000,294,11019744,12845,0,1729426549,13008.72429477999,77.54247387000214,53461.387497120006 2024-10-20,12:15:51.000,294,11019806,12685,0,1729426550,13008.74450370999,77.46493344000191,53461.387497120006 2024-10-20,12:15:52.000,294,11019713,12965,0,1729426551,13008.76471263999,77.42968778999784,53461.387497120006 2024-10-20,12:15:53.000,294,11019765,12565,0,1729426552,13008.76471263999,77.3028034500021,53461.38051000001 2024-10-20,12:15:54.000,294,11019760,12485,0,1729426553,13008.737767399994,77.2393612800006,53461.42243272 2024-10-20,12:15:55.000,294,11019720,12525,0,1729426554,13008.69061323,77.16886997999973,53461.40147136 2024-10-20,12:15:56.000,294,11019793,12845,0,1729426555,13008.636722749994,77.11247694000485,53461.39448424 2024-10-20,12:15:57.000,294,11019760,12765,0,1729426556,13008.656931679994,77.02788737999799,53461.3455744 2024-10-20,12:15:58.000,294,11019787,12285,0,1729426557,13008.60304119999,76.97854347000248,53461.35256152 2024-10-20,12:15:59.000,294,11019698,12965,0,1729426558,13008.562623339989,76.92215043000033,53461.338587280006 2024-10-20,12:16:00.000,294,11019770,12925,0,1729426559,13008.501996549989,76.83051174000138,53461.33160016001 2024-10-20,12:16:01.000,294,11019808,12445,0,1729426560,13008.461578689989,76.82346261000203,53461.338587280006 2024-10-20,12:16:02.000,294,11019739,12765,0,1729426561,13008.387479279998,76.75297131000116,53461.29666456 2024-10-20,12:16:03.000,294,11019750,12765,0,1729426562,13008.347061419998,76.73182392000308,53461.30365168 2024-10-20,12:16:04.000,294,11019786,12965,0,1729426563,13008.306643559998,76.71772566000436,53461.29666456 2024-10-20,12:16:05.000,294,11019751,12485,0,1729426564,13008.198862600002,76.71067652999773,53461.219806240006 2024-10-20,12:16:06.000,294,11019771,12365,0,1729426565,13008.151708429992,76.72477479000372,53461.205832 2024-10-20,12:16:07.000,294,11019759,12525,0,1729426566,13008.091081639992,76.76002044000052,53461.21281912001 2024-10-20,12:16:08.000,294,11019717,12765,0,1729426567,13008.050663779992,76.75297131000116,53461.205832 2024-10-20,12:16:09.000,294,11019734,12565,0,1729426568,13007.990036989991,76.76002044000052,53461.198844880004 2024-10-20,12:16:10.000,294,11019756,12645,0,1729426569,13007.936146510001,76.76706956999988,53461.16390928001 2024-10-20,12:16:11.000,294,11019748,12765,0,1729426570,13007.868783409991,76.7811678299986,53461.14294792001 2024-10-20,12:16:12.000,294,11019722,12525,0,1729426571,13007.83510186,76.7811678299986,53461.149935040004 2024-10-20,12:16:13.000,294,11019786,12885,0,1729426572,13007.781211379996,76.76706956999988,53461.12897368 2024-10-20,12:16:14.000,294,11019726,12965,0,1729426573,13007.680166729995,76.71067652999773,53461.07307672001 2024-10-20,12:16:15.000,294,11019709,12485,0,1729426574,13007.619539939995,76.72477479000372,53461.0660896 2024-10-20,12:16:16.000,294,11019789,12925,0,1729426575,13007.52523159999,76.68952913999965,53461.03814112 2024-10-20,12:16:17.000,294,11019731,12445,0,1729426576,13007.49155005,76.65428349000285,53461.003205520006 2024-10-20,12:16:18.000,294,11019771,12685,0,1729426577,13007.44439587999,76.61198870999942,53460.97525704001 2024-10-20,12:16:19.000,294,11019774,12605,0,1729426578,13007.457868499994,76.54149740999856,53460.94032144 2024-10-20,12:16:20.000,294,11019808,12485,0,1729426579,13007.350087539999,76.52739914999984,53460.92634720001 2024-10-20,12:16:21.000,294,11019759,12645,0,1729426580,13007.309669679998,76.49215350000304,53460.863463120004 2024-10-20,12:16:22.000,294,11019757,12725,0,1729426581,13007.262515509989,76.44985871999961,53460.84250176 2024-10-20,12:16:23.000,294,11019745,12685,0,1729426582,13007.208625029998,76.46395697999833,53460.87045024 2024-10-20,12:16:24.000,294,11019726,12685,0,1729426583,13007.201888719988,76.44280959000025,53460.863463120004 2024-10-20,12:16:25.000,294,11019728,12605,0,1729426584,13007.188416099998,76.43576046000089,53460.78660480001 2024-10-20,12:16:26.000,294,11019720,12645,0,1729426585,13007.141261930003,76.46395697999833,53460.7516692 2024-10-20,12:16:27.000,294,11019764,12885,0,1729426586,13007.154734549993,76.47805524000432,53460.77961768 2024-10-20,12:16:28.000,294,11019754,12565,0,1729426587,13007.147998239998,76.44985871999961,53460.73769496001 2024-10-20,12:16:29.000,294,11019718,12765,0,1729426588,13007.107580379998,76.48510437000368,53460.74468208 2024-10-20,12:16:30.000,294,11019734,12365,0,1729426589,13007.114316689993,76.5344482799992,53460.667823760006 2024-10-20,12:16:31.000,294,11019778,12605,0,1729426590,13007.114316689993,76.56969393000327,53460.70275936 2024-10-20,12:16:32.000,294,11019753,12285,0,1729426591,13007.107580379998,76.63313610000478,53460.66083664001 2024-10-20,12:16:33.000,294,11019770,12725,0,1729426592,13007.107580379998,76.64018523000414,53460.70974648001 2024-10-20,12:16:34.000,294,11019679,12485,0,1729426593,13007.114316689993,76.67543088000093,53460.73769496001 2024-10-20,12:16:35.000,294,11019755,12605,0,1729426594,13007.080635140002,76.73182392000308,53460.695772240004 2024-10-20,12:16:36.000,294,11019745,12645,0,1729426595,13007.053689899993,76.76002044000052,53460.67481088 2024-10-20,12:16:37.000,294,11019765,12685,0,1729426596,13007.013272039992,76.8093643500033,53460.61891392001 2024-10-20,12:16:38.000,294,11019753,12525,0,1729426597,13006.966117869997,76.83051174000138,53460.63987528001 2024-10-20,12:16:39.000,294,11019744,12685,0,1729426598,13006.945908939997,76.8446100000001,53460.66083664001 2024-10-20,12:16:40.000,294,11019747,12645,0,1729426599,13006.925700009997,76.87280652000481,53460.66083664001 2024-10-20,12:16:41.000,294,11019759,12645,0,1729426600,13006.878545840002,76.90100304000225,53460.66083664001 2024-10-20,12:16:42.000,294,11019715,12565,0,1729426601,13006.784237499996,76.89395391000289,53460.60493968 2024-10-20,12:16:43.000,294,11019762,12805,0,1729426602,13006.764028569996,76.88690478000353,53460.6119268 2024-10-20,12:16:44.000,294,11019724,12845,0,1729426603,13006.723610709996,76.87280652000481,53460.6119268 2024-10-20,12:16:45.000,294,11019761,12845,0,1729426604,13006.69666547,76.86575738999818,53460.57000408001 2024-10-20,12:16:46.000,294,11019804,12725,0,1729426605,13006.65624761,76.89395391000289,53460.62590104 2024-10-20,12:16:47.000,294,11019753,12685,0,1729426606,13006.662983919996,76.87985565000417,53460.549042720006 2024-10-20,12:16:48.000,294,11019702,12685,0,1729426607,13006.662983919996,76.90100304000225,53460.53506848 2024-10-20,12:16:49.000,294,11019747,12645,0,1729426608,13006.669720229991,76.92919955999969,53460.57000408001 2024-10-20,12:16:50.000,294,11019748,12605,0,1729426609,13006.67645654,76.95034694999777,53460.549042720006 2024-10-20,12:16:51.000,294,11019727,12525,0,1729426610,13006.67645654,76.97149434000312,53460.5769912 2024-10-20,12:16:52.000,294,11019730,12725,0,1729426611,13006.67645654,77.02788737999799,53460.597952560005 2024-10-20,12:16:53.000,294,11019732,12645,0,1729426612,13006.669720229991,77.02083824999863,53460.528081360004 2024-10-20,12:16:54.000,294,11019737,12885,0,1729426613,13006.689929159991,77.04903477000335,53460.52109424001 2024-10-20,12:16:55.000,294,11019735,12645,0,1729426614,13006.723610709996,77.09837867999886,53460.500132880006 2024-10-20,12:16:56.000,294,11019763,12605,0,1729426615,13006.710138089991,77.17591910999909,53460.50712 2024-10-20,12:16:57.000,294,11019766,12965,0,1729426616,13006.710138089991,77.22526302000188,53460.500132880006 2024-10-20,12:16:58.000,294,11019731,12605,0,1729426617,13006.770764879991,77.26755779999803,53460.47218440001 2024-10-20,12:16:59.000,294,11019778,12605,0,1729426618,13006.737083330001,77.31690171000082,53460.52109424001 2024-10-20,12:17:00.000,294,11019756,12645,0,1729426619,13006.784237499996,77.36624562000361,53460.528081360004 2024-10-20,12:17:01.000,294,11019783,12285,0,1729426620,13006.784237499996,77.4014912700004,53460.50712 2024-10-20,12:17:02.000,294,11019737,12685,0,1729426621,13006.851600599992,77.42968778999784,53460.50712 2024-10-20,12:17:03.000,294,11019719,12485,0,1729426622,13006.865073219997,77.42968778999784,53460.47218440001 2024-10-20,12:17:04.000,294,11019745,12485,0,1729426623,13006.885282149997,77.45788431000256,53460.50712 2024-10-20,12:17:05.000,294,11019724,12525,0,1729426624,13006.918963700002,77.5142773500047,53460.500132880006 2024-10-20,12:17:06.000,294,11019810,12565,0,1729426625,13006.979590490002,77.49312995999935,53460.479171520004 2024-10-20,12:17:07.000,294,11019742,12645,0,1729426626,13007.020008350002,77.46493344000191,53460.50712 2024-10-20,12:17:08.000,294,11019741,12645,0,1729426627,13007.026744659997,77.45788431000256,53460.500132880006 2024-10-20,12:17:09.000,294,11019734,12765,0,1729426628,13007.053689899993,77.43673692000448,53460.528081360004 2024-10-20,12:17:10.000,294,11019747,12805,0,1729426629,13007.040217280002,77.38739301000169,53460.48615864 2024-10-20,12:17:11.000,294,11019778,12325,0,1729426630,13007.046953589997,77.3380490999989,53460.49314576001 2024-10-20,12:17:12.000,294,11019772,12805,0,1729426631,13007.040217280002,77.3028034500021,53460.528081360004 2024-10-20,12:17:13.000,294,11019719,12685,0,1729426632,13007.067162519998,77.22526302000188,53460.549042720006 2024-10-20,12:17:14.000,294,11019740,12685,0,1729426633,13007.026744659997,77.16886997999973,53460.50712 2024-10-20,12:17:15.000,294,11019768,12485,0,1729426634,13007.060426210002,77.11952607000421,53460.528081360004 2024-10-20,12:17:16.000,294,11019749,12805,0,1729426635,13007.013272039992,77.07723129000078,53460.48615864 2024-10-20,12:17:17.000,294,11019810,12525,0,1729426636,13007.033480969993,77.06313303000206,53460.47218440001 2024-10-20,12:17:18.000,294,11019730,12565,0,1729426637,13007.026744659997,77.00673998999991,53460.49314576001 2024-10-20,12:17:19.000,294,11019744,12485,0,1729426638,13007.013272039992,76.99969086000056,53460.45122304001 2024-10-20,12:17:20.000,294,11019699,12805,0,1729426639,13007.040217280002,76.99969086000056,53460.52109424001 2024-10-20,12:17:21.000,294,11019739,12725,0,1729426640,13007.013272039992,76.99969086000056,53460.47218440001 2024-10-20,12:17:22.000,294,11019775,12485,0,1729426641,13006.993063109992,77.01378911999927,53460.430261680005 2024-10-20,12:17:23.000,294,11019733,12605,0,1729426642,13007.013272039992,77.00673998999991,53460.479171520004 2024-10-20,12:17:24.000,294,11019756,12365,0,1729426643,13006.993063109992,77.03493651000463,53460.49314576001 2024-10-20,12:17:25.000,294,11019757,12645,0,1729426644,13007.033480969993,77.10542780999822,53460.45122304001 2024-10-20,12:17:26.000,294,11019719,12485,0,1729426645,13007.020008350002,77.09837867999886,53460.430261680005 2024-10-20,12:17:27.000,294,11019704,12645,0,1729426646,13007.033480969993,77.11952607000421,53460.4372488 2024-10-20,12:17:28.000,294,11019730,12645,0,1729426647,13007.033480969993,77.17591910999909,53460.47218440001 2024-10-20,12:17:29.000,294,11019760,12645,0,1729426648,13006.959381560002,77.18296823999844,53460.4372488 2024-10-20,12:17:30.000,294,11019781,12725,0,1729426649,13006.939172630002,77.2041156300038,53460.500132880006 2024-10-20,12:17:31.000,294,11019774,12445,0,1729426650,13006.905491079997,77.19706650000444,53460.430261680005 2024-10-20,12:17:32.000,294,11019762,12485,0,1729426651,13006.858336910002,77.21821389000252,53460.45122304001 2024-10-20,12:17:33.000,294,11019758,12685,0,1729426652,13006.804446429996,77.18296823999844,53460.39532608 2024-10-20,12:17:34.000,294,11019750,12805,0,1729426653,13006.764028569996,77.15477172000101,53460.4372488 2024-10-20,12:17:35.000,294,11019715,12525,0,1729426654,13006.703401779996,77.18296823999844,53460.381351840006 2024-10-20,12:17:36.000,294,11019714,12645,0,1729426655,13006.669720229991,77.16886997999973,53460.360390480004 2024-10-20,12:17:37.000,294,11019727,12445,0,1729426656,13006.65624761,77.11952607000421,53460.4372488 2024-10-20,12:17:38.000,294,11019773,12485,0,1729426657,13006.63603868,77.0913295499995,53460.3673776 2024-10-20,12:17:39.000,294,11019769,12605,0,1729426658,13006.582148199996,77.03493651000463,53460.40930032 2024-10-20,12:17:40.000,294,11019758,12605,0,1729426659,13006.56867557999,77.01378911999927,53460.311480640004 2024-10-20,12:17:41.000,294,11019675,12805,0,1729426660,13006.58888450999,76.9926417300012,53460.31846776 2024-10-20,12:17:42.000,294,11019750,12445,0,1729426661,13006.57541189,76.96444521000376,53460.30449352001 2024-10-20,12:17:43.000,294,11019775,12565,0,1729426662,13006.582148199996,76.97149434000312,53460.332442000006 2024-10-20,12:17:44.000,294,11019737,12605,0,1729426663,13006.60909343999,76.93624868999905,53460.31846776 2024-10-20,12:17:45.000,294,11019797,12525,0,1729426664,13006.629302369991,76.88690478000353,53460.25558368001 2024-10-20,12:17:46.000,294,11019747,12765,0,1729426665,13006.649511299991,76.89395391000289,53460.25558368001 2024-10-20,12:17:47.000,294,11019731,12645,0,1729426666,13006.67645654,76.91510130000097,53460.28353216001 2024-10-20,12:17:48.000,294,11019802,12685,0,1729426667,13006.689929159991,76.92215043000033,53460.311480640004 2024-10-20,12:17:49.000,294,11019796,12445,0,1729426668,13006.757292260001,76.9432978199984,53460.28353216001 2024-10-20,12:17:50.000,294,11019744,12485,0,1729426669,13006.811182739992,76.97854347000248,53460.2975064 2024-10-20,12:17:51.000,294,11019714,12445,0,1729426670,13006.817919050001,77.04198564000399,53460.2975064 2024-10-20,12:17:52.000,294,11019741,12565,0,1729426671,13006.871809529992,77.11247694000485,53460.360390480004 2024-10-20,12:17:53.000,294,11019721,12685,0,1729426672,13006.892018459992,77.18296823999844,53460.31846776 2024-10-20,12:17:54.000,294,11019727,12565,0,1729426673,13006.865073219997,77.22526302000188,53460.37436472001 2024-10-20,12:17:55.000,294,11019760,12765,0,1729426674,13006.898754770002,77.27460693000467,53460.39532608 2024-10-20,12:17:56.000,294,11019760,12605,0,1729426675,13006.952645249992,77.35214736000489,53460.38833896 2024-10-20,12:17:57.000,294,11019743,12445,0,1729426676,13006.939172630002,77.38739301000169,53460.360390480004 2024-10-20,12:17:58.000,294,11019717,12565,0,1729426677,13006.925700009997,77.44378605000384,53460.40930032 2024-10-20,12:17:59.000,294,11019785,12485,0,1729426678,13006.945908939997,77.50722821999807,53460.381351840006 2024-10-20,12:18:00.000,294,11019755,12685,0,1729426679,13006.939172630002,77.5495230000015,53460.430261680005 2024-10-20,12:18:01.000,294,11019749,12645,0,1729426680,13006.939172630002,77.56362126000022,53460.41628744 2024-10-20,12:18:02.000,294,11019773,12565,0,1729426681,13006.972854179992,77.55657213000086,53460.430261680005 2024-10-20,12:18:03.000,294,11019747,12885,0,1729426682,13006.986326799997,77.59886691000429,53460.46519728 2024-10-20,12:18:04.000,294,11019732,12885,0,1729426683,13006.986326799997,77.60591604000365,53460.39532608 2024-10-20,12:18:05.000,294,11019751,12685,0,1729426684,13007.013272039992,77.65525994999916,53460.44423592 2024-10-20,12:18:06.000,294,11019782,12565,0,1729426685,13007.033480969993,77.61296517000301,53460.45821016 2024-10-20,12:18:07.000,294,11019740,12565,0,1729426686,13007.087371449998,77.64116169000044,53460.430261680005 2024-10-20,12:18:08.000,294,11019710,12805,0,1729426687,13007.107580379998,77.60591604000365,53460.50712 2024-10-20,12:18:09.000,294,11019801,12845,0,1729426688,13007.154734549993,77.56362126000022,53460.52109424001 2024-10-20,12:18:10.000,294,11019764,12285,0,1729426689,13007.195152409993,77.5847686499983,53460.52109424001 2024-10-20,12:18:11.000,294,11019736,12645,0,1729426690,13007.222097649988,77.56362126000022,53460.51410712 2024-10-20,12:18:12.000,294,11019703,12445,0,1729426691,13007.289460749998,77.53542474000278,53460.60493968 2024-10-20,12:18:13.000,294,11019745,12645,0,1729426692,13007.309669679998,77.52132648000406,53460.61891392001 2024-10-20,12:18:14.000,294,11019752,12605,0,1729426693,13007.397241709994,77.52837561000342,53460.57000408001 2024-10-20,12:18:15.000,294,11019707,12445,0,1729426694,13007.451132189999,77.53542474000278,53460.63987528001 2024-10-20,12:18:16.000,294,11019716,12885,0,1729426695,13007.498286359994,77.52837561000342,53460.63987528001 2024-10-20,12:18:17.000,294,11019737,12645,0,1729426696,13007.518495289994,77.56362126000022,53460.68878512001 2024-10-20,12:18:18.000,294,11019736,12525,0,1729426697,13007.54544052999,77.57771951999894,53460.61891392001 2024-10-20,12:18:19.000,294,11019792,12685,0,1729426698,13007.599331009995,77.60591604000365,53460.681798 2024-10-20,12:18:20.000,294,11019740,12645,0,1729426699,13007.659957799995,77.65525994999916,53460.67481088 2024-10-20,12:18:21.000,294,11019740,12445,0,1729426700,13007.65322149,77.69050560000323,53460.72372072 2024-10-20,12:18:22.000,294,11019782,12605,0,1729426701,13007.72732089999,77.70460386000195,53460.7516692 2024-10-20,12:18:23.000,294,11019723,12685,0,1729426702,13007.77447507,77.73280037999939,53460.77961768 2024-10-20,12:18:24.000,294,11019759,12925,0,1729426703,13007.74752982999,77.77509516000282,53460.814553280004 2024-10-20,12:18:25.000,294,11019774,12645,0,1729426704,13007.81489293,77.80329168000026,53460.78660480001 2024-10-20,12:18:26.000,294,11019710,12605,0,1729426705,13007.841838169996,77.8314881999977,53460.79359192 2024-10-20,12:18:27.000,294,11019746,12845,0,1729426706,13007.862047099996,77.8596847200024,53460.84948888 2024-10-20,12:18:28.000,294,11019749,12685,0,1729426707,13007.888992339991,77.93017602000327,53460.84948888 2024-10-20,12:18:29.000,294,11019744,12565,0,1729426708,13007.909201269991,77.93722515000263,53460.8914116 2024-10-20,12:18:30.000,294,11019719,12605,0,1729426709,13007.922673889996,77.97247079999943,53460.8914116 2024-10-20,12:18:31.000,294,11019734,12725,0,1729426710,13007.936146510001,78.0077164500035,53460.94730856 2024-10-20,12:18:32.000,294,11019756,12645,0,1729426711,13007.949619129991,78.02181471000222,53460.91936008 2024-10-20,12:18:33.000,294,11019689,12645,0,1729426712,13007.929410199991,78.0429621000003,53460.95429568001 2024-10-20,12:18:34.000,294,11019714,12605,0,1729426713,13007.942882819996,78.06410948999837,53460.91936008 2024-10-20,12:18:35.000,294,11019748,12845,0,1729426714,13007.942882819996,78.1064042700018,53461.01019264 2024-10-20,12:18:36.000,294,11019736,12725,0,1729426715,13007.909201269991,78.12050253000052,53460.98923128 2024-10-20,12:18:37.000,294,11019773,12605,0,1729426716,13007.929410199991,78.12050253000052,53461.03814112 2024-10-20,12:18:38.000,294,11019757,12485,0,1729426717,13007.956355440001,78.09935514000244,53460.98923128 2024-10-20,12:18:39.000,294,11019754,12765,0,1729426718,13007.983300679996,78.12755165999988,53461.03814112 2024-10-20,12:18:40.000,294,11019720,12485,0,1729426719,13007.976564370001,78.13460078999924,53461.01019264 2024-10-20,12:18:41.000,294,11019704,12805,0,1729426720,13007.983300679996,78.1064042700018,53461.0660896 2024-10-20,12:18:42.000,294,11019782,12605,0,1729426721,13008.023718539996,78.12755165999988,53461.04512824001 2024-10-20,12:18:43.000,294,11019699,12645,0,1729426722,13008.077609020002,78.14869904999796,53461.11499944 2024-10-20,12:18:44.000,294,11019731,12645,0,1729426723,13008.131499499992,78.17689557000267,53461.11499944 2024-10-20,12:18:45.000,294,11019749,12445,0,1729426724,13008.158444740002,78.17689557000267,53461.1359608 2024-10-20,12:18:46.000,294,11019699,12565,0,1729426725,13008.171917359992,78.21919034999883,53461.149935040004 2024-10-20,12:18:47.000,294,11019750,12685,0,1729426726,13008.232544149992,78.20509209000011,53461.08705096 2024-10-20,12:18:48.000,294,11019741,12445,0,1729426727,13008.266225699997,78.19804296000075,53461.16390928001 2024-10-20,12:18:49.000,294,11019697,12685,0,1729426728,13008.279698320002,78.20509209000011,53461.18487064 2024-10-20,12:18:50.000,294,11019750,12805,0,1729426729,13008.340325110003,78.20509209000011,53461.170896400006 2024-10-20,12:18:51.000,294,11019706,12285,0,1729426730,13008.360534039988,78.24033774000418,53461.23378048 2024-10-20,12:18:52.000,294,11019787,13005,0,1729426731,13008.407688209998,78.24033774000418,53461.205832 2024-10-20,12:18:53.000,294,11019721,12925,0,1729426732,13008.454842379993,78.24033774000418,53461.2757032 2024-10-20,12:18:54.000,294,11019758,12765,0,1729426733,13008.508732859998,78.28263252000033,53461.2757032 2024-10-20,12:18:55.000,294,11019753,12685,0,1729426734,13008.542414409989,78.24738687000354,53461.25474184 2024-10-20,12:18:56.000,294,11019755,12605,0,1729426735,13008.562623339989,78.32492730000376,53461.33160016001 2024-10-20,12:18:57.000,294,11019744,12565,0,1729426736,13008.609777509999,78.2896816499997,53461.28269032 2024-10-20,12:18:58.000,294,11019755,12805,0,1729426737,13008.650195369999,78.33902556000248,53461.35256152 2024-10-20,12:18:59.000,294,11019755,12525,0,1729426738,13008.677140609994,78.37427120999928,53461.31063880001 2024-10-20,12:19:00.000,294,11019734,12845,0,1729426739,13008.74450370999,78.39541860000463,53461.3455744 2024-10-20,12:19:01.000,294,11019726,12805,0,1729426740,13008.75124002,78.40246773000399,53461.366535760004 2024-10-20,12:19:02.000,294,11019761,12485,0,1729426741,13008.77144895,78.42361512000207,53461.39448424 2024-10-20,12:19:03.000,294,11019762,12645,0,1729426742,13008.82533942999,78.43066425000143,53461.387497120006 2024-10-20,12:19:04.000,294,11019755,12645,0,1729426743,13008.85228467,78.41656599000271,53461.40147136 2024-10-20,12:19:05.000,294,11019776,12605,0,1729426744,13008.8724936,78.388369469998,53461.40845848001 2024-10-20,12:19:06.000,294,11019770,12605,0,1729426745,13008.89270253,78.39541860000463,53461.42941984001 2024-10-20,12:19:07.000,294,11019762,12765,0,1729426746,13008.92638407999,78.37427120999928,53461.42941984001 2024-10-20,12:19:08.000,294,11019754,12645,0,1729426747,13008.94659300999,78.33902556000248,53461.44339408 2024-10-20,12:19:09.000,294,11019711,12565,0,1729426748,13008.99374718,78.32492730000376,53461.4503812 2024-10-20,12:19:10.000,294,11019747,12965,0,1729426749,13009.02742872999,78.3531238200012,53461.45736832001 2024-10-20,12:19:11.000,294,11019740,12565,0,1729426750,13009.03416504,78.3531238200012,53461.47134256 2024-10-20,12:19:12.000,294,11019737,12765,0,1729426751,13009.061110279996,78.33197643000312,53461.51326528 2024-10-20,12:19:13.000,294,11019738,12605,0,1729426752,13009.088055519991,78.32492730000376,53461.5202524 2024-10-20,12:19:14.000,294,11019792,13005,0,1729426753,13009.11500076,78.33902556000248,53461.58313648 2024-10-20,12:19:15.000,294,11019747,12645,0,1729426754,13009.135209690001,78.33902556000248,53461.534226640004 2024-10-20,12:19:16.000,294,11019750,12965,0,1729426755,13009.175627550001,78.36722207999992,53461.52723952001 2024-10-20,12:19:17.000,294,11019780,12525,0,1729426756,13009.162154929996,78.38132033999864,53461.56217512 2024-10-20,12:19:18.000,294,11019785,12445,0,1729426757,13009.189100169991,78.3531238200012,53461.58313648 2024-10-20,12:19:19.000,294,11019765,12525,0,1729426758,13009.222781719996,78.388369469998,53461.604097840005 2024-10-20,12:19:20.000,294,11019790,12765,0,1729426759,13009.283408509997,78.40951686000335,53461.604097840005 2024-10-20,12:19:21.000,294,11019782,12605,0,1729426760,13009.222781719996,78.40951686000335,53461.61108496 2024-10-20,12:19:22.000,294,11019762,12445,0,1729426761,13009.236254340001,78.40951686000335,53461.63204632 2024-10-20,12:19:23.000,294,11019783,12685,0,1729426762,13009.263199579997,78.40951686000335,53461.63204632 2024-10-20,12:19:24.000,294,11019734,12605,0,1729426763,13009.222781719996,78.40246773000399,53461.63903344 2024-10-20,12:19:25.000,294,11019714,12805,0,1729426764,13009.242990649996,78.42361512000207,53461.63204632 2024-10-20,12:19:26.000,294,11019752,12645,0,1729426765,13009.256463270001,78.41656599000271,53461.673969040006 2024-10-20,12:19:27.000,294,11019780,12725,0,1729426766,13009.290144819992,78.45886076999886,53461.73685312 2024-10-20,12:19:28.000,294,11019796,12605,0,1729426767,13009.296881130002,78.45886076999886,53461.68794328 2024-10-20,12:19:29.000,294,11019694,12685,0,1729426768,13009.384453159997,78.49410642000294,53461.701917520004 2024-10-20,12:19:30.000,294,11019779,12565,0,1729426769,13009.391189469992,78.52935206999973,53461.73685312 2024-10-20,12:19:31.000,294,11019742,12565,0,1729426770,13009.445079949997,78.54345032999845,53461.73685312 2024-10-20,12:19:32.000,294,11019747,12645,0,1729426771,13009.492234119993,78.57164685000316,53461.75082736 2024-10-20,12:19:33.000,294,11019754,12605,0,1729426772,13009.559597220003,78.62099075999868,53461.74384024001 2024-10-20,12:19:34.000,294,11019717,12805,0,1729426773,13009.559597220003,78.63508902000467,53461.729866 2024-10-20,12:19:35.000,294,11019785,12645,0,1729426774,13009.586542459998,78.65623641000275,53461.771788720005 2024-10-20,12:19:36.000,294,11019769,12765,0,1729426775,13009.613487699993,78.66328554000211,53461.78576296 2024-10-20,12:19:37.000,294,11019763,12765,0,1729426776,13009.653905559993,78.64213815000403,53461.771788720005 2024-10-20,12:19:38.000,294,11019785,12485,0,1729426777,13009.660641869988,78.65623641000275,53461.79275008001 2024-10-20,12:19:39.000,294,11019750,12765,0,1729426778,13009.701059729989,78.62099075999868,53461.820698560005 2024-10-20,12:19:40.000,294,11019770,12605,0,1729426779,13009.721268659989,78.58574511000188,53461.82768568 2024-10-20,12:19:41.000,294,11019769,12685,0,1729426780,13009.714532349994,78.55754859000444,53461.80672432 2024-10-20,12:19:42.000,294,11019744,12685,0,1729426781,13009.734741279994,78.50820468000165,53461.81371144001 2024-10-20,12:19:43.000,294,11019761,12645,0,1729426782,13009.754950209994,78.46590989999822,53461.80672432 2024-10-20,12:19:44.000,294,11019743,12765,0,1729426783,13009.768422829999,78.43066425000143,53461.820698560005 2024-10-20,12:19:45.000,294,11019762,12445,0,1729426784,13009.82231330999,78.33902556000248,53461.85563416 2024-10-20,12:19:46.000,294,11019795,12965,0,1729426785,13009.795368069994,78.31082903999777,53461.88358264001 2024-10-20,12:19:47.000,294,11019759,12605,0,1729426786,13009.788631759999,78.27558339000097,53461.890569760006 2024-10-20,12:19:48.000,294,11019770,12565,0,1729426787,13009.802104379989,78.23328861000482,53461.82768568 2024-10-20,12:19:49.000,294,11019731,12805,0,1729426788,13009.849258549999,78.19804296000075,53461.86262128001 2024-10-20,12:19:50.000,294,11019764,12885,0,1729426789,13009.88294009999,78.14869904999796,53461.87659552 2024-10-20,12:19:51.000,294,11019742,12845,0,1729426790,13009.876203789994,78.16279731000395,53461.890569760006 2024-10-20,12:19:52.000,294,11019760,12605,0,1729426791,13009.889676409999,78.12755165999988,53461.86262128001 2024-10-20,12:19:53.000,294,11019768,12565,0,1729426792,13009.90314902999,78.21214121999947,53461.85563416 2024-10-20,12:19:54.000,294,11019746,12525,0,1729426793,13009.889676409999,78.19099383000139,53461.91153112001 2024-10-20,12:19:55.000,294,11019731,12445,0,1729426794,13009.889676409999,78.19804296000075,53461.91851824 2024-10-20,12:19:56.000,294,11019808,12205,0,1729426795,13009.88294009999,78.22623947999818,53461.89755688 2024-10-20,12:19:57.000,294,11019730,12765,0,1729426796,13009.896412719994,78.24738687000354,53461.94646672 2024-10-20,12:19:58.000,294,11019727,12805,0,1729426797,13009.876203789994,78.27558339000097,53461.939479600005 2024-10-20,12:19:59.000,294,11019738,12725,0,1729426798,13009.88294009999,78.2896816499997,53461.94646672 2024-10-20,12:20:00.000,294,11019737,12685,0,1729426799,13009.889676409999,78.31082903999777,53461.96742808 2024-10-20,12:20:01.000,294,11019746,12485,0,1729426800,13009.849258549999,78.36722207999992,53461.939479600005 2024-10-20,12:20:02.000,294,11019743,12605,0,1729426801,13009.855994859994,78.41656599000271,53461.939479600005 2024-10-20,12:20:03.000,294,11019773,12405,0,1729426802,13009.869467479999,78.47295903000486,53461.94646672 2024-10-20,12:20:04.000,294,11019678,12645,0,1729426803,13009.82231330999,78.49410642000294,53461.9744152 2024-10-20,12:20:05.000,294,11019756,12525,0,1729426804,13009.802104379989,78.52230294000037,53462.02332504 2024-10-20,12:20:06.000,294,11019762,12565,0,1729426805,13009.802104379989,78.57869598000252,53461.99537656 2024-10-20,12:20:07.000,294,11019723,12565,0,1729426806,13009.754950209994,78.57869598000252,53461.988389440005 2024-10-20,12:20:08.000,294,11019802,12725,0,1729426807,13009.741477589989,78.59279424000124,53461.89755688 2024-10-20,12:20:09.000,294,11019718,12925,0,1729426808,13009.707796039998,78.5998433700006,53461.94646672 2024-10-20,12:20:10.000,294,11019780,12645,0,1729426809,13009.707796039998,78.57164685000316,53461.96044096001 2024-10-20,12:20:11.000,294,11019791,12925,0,1729426810,13009.707796039998,78.55754859000444,53461.95345384 2024-10-20,12:20:12.000,294,11019738,12685,0,1729426811,13009.707796039998,78.52935206999973,53461.88358264001 2024-10-20,12:20:13.000,294,11019783,12805,0,1729426812,13009.721268659989,78.49410642000294,53461.87659552 2024-10-20,12:20:14.000,294,11019742,12685,0,1729426813,13009.721268659989,78.47295903000486,53461.91851824 2024-10-20,12:20:15.000,294,11019784,12765,0,1729426814,13009.728004969998,78.43066425000143,53461.92550536 2024-10-20,12:20:16.000,294,11019763,12605,0,1729426815,13009.761686519989,78.38132033999864,53461.92550536 2024-10-20,12:20:17.000,294,11019773,12765,0,1729426816,13009.788631759999,78.3178781700044,53461.92550536 2024-10-20,12:20:18.000,294,11019736,12365,0,1729426817,13009.808840689999,78.34607469000184,53461.91851824 2024-10-20,12:20:19.000,294,11019715,12725,0,1729426818,13009.855994859994,78.29673077999905,53461.91851824 2024-10-20,12:20:20.000,294,11019701,12765,0,1729426819,13009.855994859994,78.24738687000354,53461.91153112001 2024-10-20,12:20:21.000,294,11019779,12405,0,1729426820,13009.94356688999,78.24033774000418,53461.95345384 2024-10-20,12:20:22.000,294,11019734,12525,0,1729426821,13009.98398474999,78.19804296000075,53461.904544 2024-10-20,12:20:23.000,294,11019808,12765,0,1729426822,13010.05134785,78.17689557000267,53461.91153112001 2024-10-20,12:20:24.000,294,11019810,12765,0,1729426823,13010.11197464,78.16984644000331,53461.904544 2024-10-20,12:20:25.000,294,11019769,12405,0,1729426824,13010.138919879995,78.18394470000203,53461.88358264001 2024-10-20,12:20:26.000,294,11019750,12645,0,1729426825,13010.159128809995,78.12755165999988,53461.91153112001 2024-10-20,12:20:27.000,294,11019742,12285,0,1729426826,13010.18607404999,78.16279731000395,53461.91851824 2024-10-20,12:20:28.000,294,11019758,12485,0,1729426827,13010.179337739995,78.16984644000331,53461.91851824 2024-10-20,12:20:29.000,294,11019770,12725,0,1729426828,13010.19281036,78.20509209000011,53461.99537656 2024-10-20,12:20:30.000,294,11019752,12645,0,1729426829,13010.14565618999,78.21919034999883,53461.9744152 2024-10-20,12:20:31.000,294,11019793,12885,0,1729426830,13010.12544725999,78.2544360000029,53462.02332504 2024-10-20,12:20:32.000,294,11019788,12765,0,1729426831,13010.118710949995,78.29673077999905,53462.02332504 2024-10-20,12:20:33.000,294,11019762,12605,0,1729426832,13010.11197464,78.33902556000248,53461.96742808 2024-10-20,12:20:34.000,294,11019744,12965,0,1729426833,13010.08502939999,78.40246773000399,53462.01633792 2024-10-20,12:20:35.000,294,11019769,12725,0,1729426834,13010.058084159995,78.40951686000335,53461.96044096001 2024-10-20,12:20:36.000,294,11019766,12925,0,1729426835,13010.06482046999,78.47295903000486,53461.98140232001 2024-10-20,12:20:37.000,294,11019789,12485,0,1729426836,13010.058084159995,78.51525381000101,53461.988389440005 2024-10-20,12:20:38.000,294,11019771,12605,0,1729426837,13010.037875229995,78.55049945999781,53461.988389440005 2024-10-20,12:20:39.000,294,11019726,12685,0,1729426838,13010.07155678,78.57869598000252,53461.9744152 2024-10-20,12:20:40.000,294,11019751,12805,0,1729426839,13010.058084159995,78.60689249999996,53461.9744152 2024-10-20,12:20:41.000,294,11019795,12725,0,1729426840,13010.078293089995,78.64213815000403,53461.9744152 2024-10-20,12:20:42.000,294,11019764,13005,0,1729426841,13010.05134785,78.59279424000124,53461.92550536 2024-10-20,12:20:43.000,294,11019779,12565,0,1729426842,13010.058084159995,78.55754859000444,53461.96742808 2024-10-20,12:20:44.000,294,11019747,12805,0,1729426843,13010.07155678,78.52935206999973,53461.939479600005 2024-10-20,12:20:45.000,294,11019757,12285,0,1729426844,13010.04461153999,78.48000816000422,53461.95345384 2024-10-20,12:20:46.000,294,11019782,12565,0,1729426845,13010.04461153999,78.47295903000486,53461.988389440005 2024-10-20,12:20:47.000,294,11019807,12485,0,1729426846,13010.01092999,78.43066425000143,53461.96044096001 2024-10-20,12:20:48.000,294,11019763,12885,0,1729426847,13010.037875229995,78.43066425000143,53461.98140232001 2024-10-20,12:20:49.000,294,11019720,12725,0,1729426848,13010.017666299995,78.388369469998,53461.96044096001 2024-10-20,12:20:50.000,294,11019777,12845,0,1729426849,13010.03113892,78.33902556000248,53461.91851824 2024-10-20,12:20:51.000,294,11019757,12605,0,1729426850,13010.08502939999,78.36722207999992,53461.988389440005 2024-10-20,12:20:52.000,294,11019793,12805,0,1729426851,13010.09176571,78.3178781700044,53461.869608400004 2024-10-20,12:20:53.000,294,11019763,13005,0,1729426852,13010.11197464,78.29673077999905,53461.904544 2024-10-20,12:20:54.000,294,11019706,12765,0,1729426853,13010.179337739995,78.33902556000248,53461.88358264001 2024-10-20,12:20:55.000,294,11019767,12485,0,1729426854,13010.280382389996,78.3178781700044,53461.939479600005 2024-10-20,12:20:56.000,294,11019783,12685,0,1729426855,13010.33427287,78.3531238200012,53461.95345384 2024-10-20,12:20:57.000,294,11019783,12525,0,1729426856,13010.381427039996,78.31082903999777,53461.95345384 2024-10-20,12:20:58.000,294,11019705,12445,0,1729426857,13010.415108590001,78.27558339000097,53461.96742808 2024-10-20,12:20:59.000,294,11019722,12765,0,1729426858,13010.462262759997,78.2544360000029,53462.01633792 2024-10-20,12:21:00.000,294,11019728,12885,0,1729426859,13010.489207999992,78.23328861000482,53462.03031216001 2024-10-20,12:21:01.000,294,11019760,12645,0,1729426860,13010.529625859992,78.19804296000075,53461.98140232001 2024-10-20,12:21:02.000,294,11019735,12845,0,1729426861,13010.570043719992,78.19099383000139,53461.96044096001 2024-10-20,12:21:03.000,294,11019778,12525,0,1729426862,13010.583516339997,78.16984644000331,53462.02332504 2024-10-20,12:21:04.000,294,11019820,12605,0,1729426863,13010.617197890002,78.1064042700018,53462.05127352001 2024-10-20,12:21:05.000,294,11019750,12885,0,1729426864,13010.610461579992,78.06410948999837,53462.01633792 2024-10-20,12:21:06.000,294,11019730,12285,0,1729426865,13010.596988960002,78.06410948999837,53462.0442864 2024-10-20,12:21:07.000,294,11019786,12605,0,1729426866,13010.623934199997,78.02181471000222,53462.05127352001 2024-10-20,12:21:08.000,294,11019738,12485,0,1729426867,13010.596988960002,78.02181471000222,53462.058260640006 2024-10-20,12:21:09.000,294,11019731,12565,0,1729426868,13010.603725269997,77.98656905999815,53461.99537656 2024-10-20,12:21:10.000,294,11019797,12805,0,1729426869,13010.583516339997,78.0077164500035,53462.01633792 2024-10-20,12:21:11.000,294,11019729,12965,0,1729426870,13010.583516339997,78.0077164500035,53462.03031216001 2024-10-20,12:21:12.000,294,11019799,12965,0,1729426871,13010.536362170002,78.02886384000158,53461.99537656 2024-10-20,12:21:13.000,294,11019771,12485,0,1729426872,13010.543098479997,78.03591297000094,53462.03031216001 2024-10-20,12:21:14.000,294,11019775,12525,0,1729426873,13010.536362170002,78.08525688000373,53461.96742808 2024-10-20,12:21:15.000,294,11019725,12885,0,1729426874,13010.502680619997,78.07115861999773,53461.988389440005 2024-10-20,12:21:16.000,294,11019804,12645,0,1729426875,13010.435317520001,78.09230601000309,53461.9744152 2024-10-20,12:21:17.000,294,11019824,12565,0,1729426876,13010.408372279991,78.08525688000373,53461.988389440005 2024-10-20,12:21:18.000,294,11019705,12685,0,1729426877,13010.421844899996,78.09230601000309,53461.939479600005 2024-10-20,12:21:19.000,294,11019769,12565,0,1729426878,13010.300591319996,78.09935514000244,53461.96742808 2024-10-20,12:21:20.000,294,11019776,12645,0,1729426879,13010.287118699991,78.07820775000437,53461.96742808 2024-10-20,12:21:21.000,294,11019709,12405,0,1729426880,13010.260173459996,78.14869904999796,53461.9744152 2024-10-20,12:21:22.000,294,11019774,12525,0,1729426881,13010.22649190999,78.14869904999796,53461.9744152 2024-10-20,12:21:23.000,294,11019728,12485,0,1729426882,13010.179337739995,78.11345340000116,53461.94646672 2024-10-20,12:21:24.000,294,11019746,12565,0,1729426883,13010.179337739995,78.12755165999988,53461.91153112001 2024-10-20,12:21:25.000,294,11019791,12645,0,1729426884,13010.199546669995,78.1557481800046,53461.89755688 2024-10-20,12:21:26.000,294,11019751,12565,0,1729426885,13010.22649190999,78.08525688000373,53461.92550536 2024-10-20,12:21:27.000,294,11019767,12805,0,1729426886,13010.21301929,78.11345340000116,53461.869608400004 2024-10-20,12:21:28.000,294,11019775,12725,0,1729426887,13010.22649190999,78.0429621000003,53461.88358264001 2024-10-20,12:21:29.000,294,11019755,12445,0,1729426888,13010.239964529996,78.02181471000222,53461.904544 2024-10-20,12:21:30.000,294,11019805,12405,0,1729426889,13010.23322822,78.02181471000222,53461.86262128001 2024-10-20,12:21:31.000,294,11019717,12645,0,1729426890,13010.287118699991,77.99361819000478,53461.869608400004 2024-10-20,12:21:32.000,294,11019791,12685,0,1729426891,13010.26690976999,77.95132341000135,53461.904544 2024-10-20,12:21:33.000,294,11019759,12845,0,1729426892,13010.26690976999,77.93722515000263,53461.89755688 2024-10-20,12:21:34.000,294,11019780,12605,0,1729426893,13010.24670083999,77.90197949999856,53461.87659552 2024-10-20,12:21:35.000,294,11019731,12485,0,1729426894,13010.260173459996,77.87378298000112,53461.88358264001 2024-10-20,12:21:36.000,294,11019717,12685,0,1729426895,13010.26690976999,77.85263559000305,53461.86262128001 2024-10-20,12:21:37.000,294,11019780,12445,0,1729426896,13010.25343715,77.8596847200024,53461.85563416 2024-10-20,12:21:38.000,294,11019740,12645,0,1729426897,13010.27364608,77.85263559000305,53461.86262128001 2024-10-20,12:21:39.000,294,11019741,12925,0,1729426898,13010.27364608,77.83853733000433,53461.88358264001 2024-10-20,12:21:40.000,294,11019710,12605,0,1729426899,13010.26690976999,77.82443906999833,53461.83467280001 2024-10-20,12:21:41.000,294,11019690,12965,0,1729426900,13010.280382389996,77.85263559000305,53461.869608400004 2024-10-20,12:21:42.000,294,11019727,12965,0,1729426901,13010.300591319996,77.88788123999984,53461.80672432 2024-10-20,12:21:43.000,294,11019725,12605,0,1729426902,13010.327536559991,77.90902862999792,53461.85563416 2024-10-20,12:21:44.000,294,11019767,12605,0,1729426903,13010.33427287,77.93722515000263,53461.820698560005 2024-10-20,12:21:45.000,294,11019741,12725,0,1729426904,13010.367954419991,78.01476558000286,53461.841659920006 2024-10-20,12:21:46.000,294,11019746,12645,0,1729426905,13010.408372279991,78.05001122999965,53461.869608400004 2024-10-20,12:21:47.000,294,11019713,12645,0,1729426906,13010.455526450001,78.09935514000244,53461.81371144001 2024-10-20,12:21:48.000,294,11019740,12685,0,1729426907,13010.394899660001,78.16984644000331,53461.841659920006 2024-10-20,12:21:49.000,294,11019783,12525,0,1729426908,13010.462262759997,78.19804296000075,53461.86262128001 2024-10-20,12:21:50.000,294,11019755,12445,0,1729426909,13010.448790139992,78.20509209000011,53461.88358264001 2024-10-20,12:21:51.000,294,11019729,12485,0,1729426910,13010.415108590001,78.24033774000418,53461.869608400004 2024-10-20,12:21:52.000,294,11019735,12605,0,1729426911,13010.421844899996,78.2544360000029,53461.841659920006 2024-10-20,12:21:53.000,294,11019744,12605,0,1729426912,13010.408372279991,78.24033774000418,53461.85563416 2024-10-20,12:21:54.000,294,11019799,12965,0,1729426913,13010.421844899996,78.21919034999883,53461.91153112001 2024-10-20,12:21:55.000,294,11019734,12845,0,1729426914,13010.421844899996,78.19099383000139,53461.84864704 2024-10-20,12:21:56.000,294,11019723,12765,0,1729426915,13010.415108590001,78.1416499199986,53461.89755688 2024-10-20,12:21:57.000,294,11019722,12565,0,1729426916,13010.374690730001,78.12755165999988,53461.869608400004 2024-10-20,12:21:58.000,294,11019757,12765,0,1729426917,13010.381427039996,78.08525688000373,53461.869608400004 2024-10-20,12:21:59.000,294,11019770,12485,0,1729426918,13010.381427039996,78.05706035999901,53461.89755688 2024-10-20,12:22:00.000,294,11019748,12285,0,1729426919,13010.388163349991,78.02181471000222,53461.869608400004 2024-10-20,12:22:01.000,294,11019718,12845,0,1729426920,13010.421844899996,77.97951992999879,53461.82768568 2024-10-20,12:22:02.000,294,11019733,12485,0,1729426921,13010.448790139992,77.93017602000327,53461.87659552 2024-10-20,12:22:03.000,294,11019741,12525,0,1729426922,13010.495944310002,77.91607776000455,53461.83467280001 2024-10-20,12:22:04.000,294,11019744,12765,0,1729426923,13010.529625859992,77.93017602000327,53461.86262128001 2024-10-20,12:22:05.000,294,11019773,12565,0,1729426924,13010.543098479997,77.8949303699992,53461.841659920006 2024-10-20,12:22:06.000,294,11019761,12605,0,1729426925,13010.583516339997,77.90902862999792,53461.87659552 2024-10-20,12:22:07.000,294,11019745,12565,0,1729426926,13010.556571100002,77.88788123999984,53461.87659552 2024-10-20,12:22:08.000,294,11019760,12525,0,1729426927,13010.556571100002,77.86673385000176,53461.91153112001 2024-10-20,12:22:09.000,294,11019727,12845,0,1729426928,13010.529625859992,77.87378298000112,53461.88358264001 2024-10-20,12:22:10.000,294,11019734,12485,0,1729426929,13010.522889549997,77.8949303699992,53461.890569760006 2024-10-20,12:22:11.000,294,11019777,12645,0,1729426930,13010.522889549997,77.92312689000391,53461.841659920006 2024-10-20,12:22:12.000,294,11019787,12885,0,1729426931,13010.529625859992,77.96542167000007,53461.91851824 2024-10-20,12:22:13.000,294,11019729,12605,0,1729426932,13010.549834789992,77.94427428000199,53461.86262128001 2024-10-20,12:22:14.000,294,11019747,12605,0,1729426933,13010.536362170002,77.96542167000007,53461.869608400004 2024-10-20,12:22:15.000,294,11019760,12605,0,1729426934,13010.556571100002,77.98656905999815,53461.91851824 2024-10-20,12:22:16.000,294,11019774,12725,0,1729426935,13010.556571100002,78.02181471000222,53461.85563416 2024-10-20,12:22:17.000,294,11019733,12965,0,1729426936,13010.543098479997,78.03591297000094,53461.80672432 2024-10-20,12:22:18.000,294,11019774,12645,0,1729426937,13010.603725269997,78.02886384000158,53461.890569760006 2024-10-20,12:22:19.000,294,11019731,12645,0,1729426938,13010.603725269997,78.03591297000094,53461.96742808 2024-10-20,12:22:20.000,294,11019719,12525,0,1729426939,13010.603725269997,78.0429621000003,53461.91851824 2024-10-20,12:22:21.000,294,11019751,12565,0,1729426940,13010.610461579992,78.02886384000158,53461.88358264001 2024-10-20,12:22:22.000,294,11019762,12725,0,1729426941,13010.563307409997,78.00066732000414,53461.87659552 2024-10-20,12:22:23.000,294,11019761,12725,0,1729426942,13010.570043719992,77.99361819000478,53461.88358264001 2024-10-20,12:22:24.000,294,11019762,12525,0,1729426943,13010.529625859992,77.92312689000391,53461.7997372 2024-10-20,12:22:25.000,294,11019770,12525,0,1729426944,13010.516153240002,77.90902862999792,53461.88358264001 2024-10-20,12:22:26.000,294,11019789,12485,0,1729426945,13010.509416929992,77.86673385000176,53461.88358264001 2024-10-20,12:22:27.000,294,11019741,12285,0,1729426946,13010.468999069992,77.83853733000433,53461.83467280001 2024-10-20,12:22:28.000,294,11019761,12525,0,1729426947,13010.455526450001,77.83853733000433,53461.820698560005 2024-10-20,12:22:29.000,294,11019753,12565,0,1729426948,13010.455526450001,77.76804603000346,53461.7997372 2024-10-20,12:22:30.000,294,11019820,12405,0,1729426949,13010.455526450001,77.75394777000474,53461.7997372 2024-10-20,12:22:31.000,294,11019752,12525,0,1729426950,13010.475735380001,77.71870212000067,53461.83467280001 2024-10-20,12:22:32.000,294,11019741,12565,0,1729426951,13010.475735380001,77.69050560000323,53461.78576296 2024-10-20,12:22:33.000,294,11019795,12965,0,1729426952,13010.475735380001,77.6482108199998,53461.771788720005 2024-10-20,12:22:34.000,294,11019785,12605,0,1729426953,13010.489207999992,77.57067038999958,53461.82768568 2024-10-20,12:22:35.000,294,11019767,12685,0,1729426954,13010.509416929992,77.57771951999894,53461.75781448 2024-10-20,12:22:36.000,294,11019726,12725,0,1729426955,13010.516153240002,77.52837561000342,53461.78576296 2024-10-20,12:22:37.000,294,11019760,12445,0,1729426956,13010.455526450001,77.50017908999871,53461.75781448 2024-10-20,12:22:38.000,294,11019767,12525,0,1729426957,13010.475735380001,77.50722821999807,53461.76480160001 2024-10-20,12:22:39.000,294,11019757,12645,0,1729426958,13010.462262759997,77.48608082999999,53461.820698560005 2024-10-20,12:22:40.000,294,11019771,12805,0,1729426959,13010.448790139992,77.50017908999871,53461.729866 2024-10-20,12:22:41.000,294,11019733,12725,0,1729426960,13010.482471689997,77.47198257000127,53461.74384024001 2024-10-20,12:22:42.000,294,11019764,12605,0,1729426961,13010.462262759997,77.47198257000127,53461.75082736 2024-10-20,12:22:43.000,294,11019770,12525,0,1729426962,13010.489207999992,77.4508351800032,53461.77877584 2024-10-20,12:22:44.000,294,11019772,12365,0,1729426963,13010.502680619997,77.42968778999784,53461.729866 2024-10-20,12:22:45.000,294,11019782,12565,0,1729426964,13010.468999069992,77.38034388000233,53461.71589176001 2024-10-20,12:22:46.000,294,11019748,12605,0,1729426965,13010.455526450001,77.36624562000361,53461.70890464 2024-10-20,12:22:47.000,294,11019716,12525,0,1729426966,13010.428581209992,77.3380490999989,53461.68794328 2024-10-20,12:22:48.000,294,11019752,12485,0,1729426967,13010.401635969996,77.28165606000402,53461.66698192001 2024-10-20,12:22:49.000,294,11019722,12485,0,1729426968,13010.354481800001,77.26755779999803,53461.722878880006 2024-10-20,12:22:50.000,294,11019730,12605,0,1729426969,13010.381427039996,77.26050866999867,53461.722878880006 2024-10-20,12:22:51.000,294,11019688,12525,0,1729426970,13010.374690730001,77.1900173699978,53461.701917520004 2024-10-20,12:22:52.000,294,11019734,12645,0,1729426971,13010.341009179996,77.2041156300038,53461.66698192001 2024-10-20,12:22:53.000,294,11019744,12685,0,1729426972,13010.367954419991,77.16182085000037,53461.722878880006 2024-10-20,12:22:54.000,294,11019790,12645,0,1729426973,13010.341009179996,77.10542780999822,53461.73685312 2024-10-20,12:22:55.000,294,11019733,12645,0,1729426974,13010.354481800001,77.08428042000014,53461.71589176001 2024-10-20,12:22:56.000,294,11019766,12725,0,1729426975,13010.347745489991,77.09837867999886,53461.75082736 2024-10-20,12:22:57.000,294,11019725,12645,0,1729426976,13010.307327629991,77.04903477000335,53461.68095616 2024-10-20,12:22:58.000,294,11019782,12365,0,1729426977,13010.31406394,77.09837867999886,53461.68095616 2024-10-20,12:22:59.000,294,11019805,12485,0,1729426978,13010.280382389996,77.07723129000078,53461.68095616 2024-10-20,12:23:00.000,294,11019717,12525,0,1729426979,13010.239964529996,77.08428042000014,53461.63903344 2024-10-20,12:23:01.000,294,11019754,12685,0,1729426980,13010.21301929,77.06313303000206,53461.673969040006 2024-10-20,12:23:02.000,294,11019755,12445,0,1729426981,13010.21301929,77.07723129000078,53461.64602056001 2024-10-20,12:23:03.000,294,11019727,12605,0,1729426982,13010.179337739995,77.09837867999886,53461.61807208 2024-10-20,12:23:04.000,294,11019753,12445,0,1729426983,13010.13218357,77.07018216000142,53461.63204632 2024-10-20,12:23:05.000,294,11019692,12565,0,1729426984,13010.118710949995,77.08428042000014,53461.653007680005 2024-10-20,12:23:06.000,294,11019791,12485,0,1729426985,13010.098502019995,77.0560839000027,53461.63204632 2024-10-20,12:23:07.000,294,11019749,12805,0,1729426986,13010.078293089995,77.0913295499995,53461.673969040006 2024-10-20,12:23:08.000,294,11019701,12525,0,1729426987,13010.06482046999,77.04903477000335,53461.63204632 2024-10-20,12:23:09.000,294,11019734,12645,0,1729426988,13010.05134785,77.06313303000206,53461.59711072001 2024-10-20,12:23:10.000,294,11019747,12605,0,1729426989,13010.058084159995,77.04903477000335,53461.61807208 2024-10-20,12:23:11.000,294,11019756,12605,0,1729426990,13010.02440260999,77.07018216000142,53461.56217512 2024-10-20,12:23:12.000,294,11019732,12645,0,1729426991,13010.037875229995,77.11952607000421,53461.5901236 2024-10-20,12:23:13.000,294,11019716,12525,0,1729426992,13010.02440260999,77.0913295499995,53461.58313648 2024-10-20,12:23:14.000,294,11019745,12765,0,1729426993,13009.96377581999,77.12657520000357,53461.56217512 2024-10-20,12:23:15.000,294,11019738,12605,0,1729426994,13009.96377581999,77.12657520000357,53461.5901236 2024-10-20,12:23:16.000,294,11019716,12485,0,1729426995,13009.936830579994,77.12657520000357,53461.58313648 2024-10-20,12:23:17.000,294,11019726,12485,0,1729426996,13009.94356688999,77.16182085000037,53461.57614936001 2024-10-20,12:23:18.000,294,11019732,12685,0,1729426997,13009.916621649994,77.15477172000101,53461.51326528 2024-10-20,12:23:19.000,294,11019761,12285,0,1729426998,13009.93009427,77.16182085000037,53461.54820088001 2024-10-20,12:23:20.000,294,11019715,12765,0,1729426999,13009.916621649994,77.19706650000444,53461.54121376 2024-10-20,12:23:21.000,294,11019767,12485,0,1729427000,13009.88294009999,77.16182085000037,53461.51326528 2024-10-20,12:23:22.000,294,11019754,12685,0,1729427001,13009.869467479999,77.14772259000165,53461.52723952001 2024-10-20,12:23:23.000,294,11019727,12485,0,1729427002,13009.876203789994,77.1900173699978,53461.54820088001 2024-10-20,12:23:24.000,294,11019745,12525,0,1729427003,13009.88294009999,77.18296823999844,53461.56217512 2024-10-20,12:23:25.000,294,11019724,12605,0,1729427004,13009.916621649994,77.18296823999844,53461.49230392 2024-10-20,12:23:26.000,294,11019762,12525,0,1729427005,13009.896412719994,77.16182085000037,53461.57614936001 2024-10-20,12:23:27.000,294,11019761,12645,0,1729427006,13009.94356688999,77.17591910999909,53461.506278160006 2024-10-20,12:23:28.000,294,11019748,12565,0,1729427007,13009.90988534,77.1900173699978,53461.5202524 2024-10-20,12:23:29.000,294,11019733,12805,0,1729427008,13009.93009427,77.22526302000188,53461.506278160006 2024-10-20,12:23:30.000,294,11019699,12885,0,1729427009,13009.96377581999,77.22526302000188,53461.54121376 2024-10-20,12:23:31.000,294,11019759,12605,0,1729427010,13009.997457369995,77.19706650000444,53461.555188000006 2024-10-20,12:23:32.000,294,11019782,13005,0,1729427011,13010.01092999,77.21821389000252,53461.555188000006 2024-10-20,12:23:33.000,294,11019753,12525,0,1729427012,13010.03113892,77.2041156300038,53461.58313648 2024-10-20,12:23:34.000,294,11019740,12605,0,1729427013,13010.098502019995,77.2041156300038,53461.59711072001 2024-10-20,12:23:35.000,294,11019767,12565,0,1729427014,13010.138919879995,77.21821389000252,53461.555188000006 2024-10-20,12:23:36.000,294,11019753,12565,0,1729427015,13010.1523925,77.21116476000316,53461.56217512 2024-10-20,12:23:37.000,294,11019763,12485,0,1729427016,13010.199546669995,77.22526302000188,53461.5901236 2024-10-20,12:23:38.000,294,11019739,12845,0,1729427017,13010.18607404999,77.21821389000252,53461.62505920001 2024-10-20,12:23:39.000,294,11019772,12765,0,1729427018,13010.199546669995,77.19706650000444,53461.61108496 2024-10-20,12:23:40.000,294,11019764,12805,0,1729427019,13010.18607404999,77.2041156300038,53461.61807208 2024-10-20,12:23:41.000,294,11019743,12805,0,1729427020,13010.21301929,77.15477172000101,53461.61108496 2024-10-20,12:23:42.000,294,11019783,12645,0,1729427021,13010.17260143,77.14067346000229,53461.653007680005 2024-10-20,12:23:43.000,294,11019719,12565,0,1729427022,13010.159128809995,77.10542780999822,53461.57614936001 2024-10-20,12:23:44.000,294,11019749,12525,0,1729427023,13010.17260143,77.0913295499995,53461.5901236 2024-10-20,12:23:45.000,294,11019730,12525,0,1729427024,13010.16586511999,77.04198564000399,53461.57614936001 2024-10-20,12:23:46.000,294,11019739,12765,0,1729427025,13010.16586511999,76.99969086000056,53461.61807208 2024-10-20,12:23:47.000,294,11019799,12805,0,1729427026,13010.18607404999,76.9432978199984,53461.604097840005 2024-10-20,12:23:48.000,294,11019782,12565,0,1729427027,13010.13218357,76.9432978199984,53461.63903344 2024-10-20,12:23:49.000,294,11019777,12525,0,1729427028,13010.17260143,76.95034694999777,53461.61807208 2024-10-20,12:23:50.000,294,11019723,12605,0,1729427029,13010.16586511999,76.92919955999969,53461.58313648 2024-10-20,12:23:51.000,294,11019753,12645,0,1729427030,13010.21301929,76.91510130000097,53461.58313648 2024-10-20,12:23:52.000,294,11019764,12565,0,1729427031,13010.20628297999,76.90100304000225,53461.57614936001 2024-10-20,12:23:53.000,294,11019745,12845,0,1729427032,13010.18607404999,76.86575738999818,53461.58313648 2024-10-20,12:23:54.000,294,11019719,12685,0,1729427033,13010.19281036,76.87985565000417,53461.604097840005 2024-10-20,12:23:55.000,294,11019717,12565,0,1729427034,13010.16586511999,76.87280652000481,53461.58313648 2024-10-20,12:23:56.000,294,11019725,12605,0,1729427035,13010.12544725999,76.89395391000289,53461.56217512 2024-10-20,12:23:57.000,294,11019770,12645,0,1729427036,13010.09176571,76.89395391000289,53461.5901236 2024-10-20,12:23:58.000,294,11019740,12845,0,1729427037,13010.098502019995,76.87985565000417,53461.5901236 2024-10-20,12:23:59.000,294,11019698,12525,0,1729427038,13010.098502019995,76.87985565000417,53461.54820088001 2024-10-20,12:24:00.000,294,11019762,12805,0,1729427039,13010.09176571,76.87985565000417,53461.59711072001 2024-10-20,12:24:01.000,294,11019735,12605,0,1729427040,13010.12544725999,76.88690478000353,53461.54820088001 2024-10-20,12:24:02.000,294,11019753,12565,0,1729427041,13010.12544725999,76.85870825999882,53461.56217512 2024-10-20,12:24:03.000,294,11019766,12845,0,1729427042,13010.14565618999,76.8446100000001,53461.63204632 2024-10-20,12:24:04.000,294,11019708,12805,0,1729427043,13010.159128809995,76.86575738999818,53461.54121376 2024-10-20,12:24:05.000,294,11019761,12885,0,1729427044,13010.13218357,76.87985565000417,53461.56217512 2024-10-20,12:24:06.000,294,11019775,12485,0,1729427045,13010.1523925,76.85165912999946,53461.61108496 2024-10-20,12:24:07.000,294,11019751,12445,0,1729427046,13010.14565618999,76.85165912999946,53461.58313648 2024-10-20,12:24:08.000,294,11019757,12645,0,1729427047,13010.13218357,76.86575738999818,53461.604097840005 2024-10-20,12:24:09.000,294,11019754,12765,0,1729427048,13010.13218357,76.81641348000267,53461.555188000006 2024-10-20,12:24:10.000,294,11019776,12765,0,1729427049,13010.10523832999,76.83051174000138,53461.57614936001 2024-10-20,12:24:11.000,294,11019754,12645,0,1729427050,13010.07155678,76.79526609000459,53461.54121376 2024-10-20,12:24:12.000,294,11019692,12645,0,1729427051,13010.05134785,76.75297131000116,53461.54820088001 2024-10-20,12:24:13.000,294,11019770,12525,0,1729427052,13009.997457369995,76.71067652999773,53461.5202524 2024-10-20,12:24:14.000,294,11019816,12725,0,1729427053,13009.99072106,76.66133262000221,53461.54820088001 2024-10-20,12:24:15.000,294,11019768,12605,0,1729427054,13009.96377581999,76.61903783999878,53461.555188000006 2024-10-20,12:24:16.000,294,11019765,12605,0,1729427055,13009.93009427,76.63313610000478,53461.54820088001 2024-10-20,12:24:17.000,294,11019763,12525,0,1729427056,13009.93009427,76.56264480000391,53461.51326528 2024-10-20,12:24:18.000,294,11019735,12565,0,1729427057,13009.90988534,76.51330089000112,53461.47832968001 2024-10-20,12:24:19.000,294,11019792,12605,0,1729427058,13009.896412719994,76.51330089000112,53461.44339408 2024-10-20,12:24:20.000,294,11019727,12805,0,1729427059,13009.84252223999,76.46395697999833,53461.47134256 2024-10-20,12:24:21.000,294,11019731,12485,0,1729427060,13009.869467479999,76.47100610999769,53461.44339408 2024-10-20,12:24:22.000,294,11019751,12685,0,1729427061,13009.808840689999,76.45690784999897,53461.42243272 2024-10-20,12:24:23.000,294,11019745,12405,0,1729427062,13009.788631759999,76.46395697999833,53461.42941984001 2024-10-20,12:24:24.000,294,11019743,12765,0,1729427063,13009.815576999994,76.52739914999984,53461.47832968001 2024-10-20,12:24:25.000,294,11019771,12765,0,1729427064,13009.802104379989,76.51330089000112,53461.42243272 2024-10-20,12:24:26.000,294,11019800,12685,0,1729427065,13009.768422829999,76.54854653999791,53461.4154456 2024-10-20,12:24:27.000,294,11019732,12525,0,1729427066,13009.754950209994,76.60493958000006,53461.40845848001 2024-10-20,12:24:28.000,294,11019760,12885,0,1729427067,13009.788631759999,76.6472343600035,53461.47134256 2024-10-20,12:24:29.000,294,11019754,12445,0,1729427068,13009.788631759999,76.7459221800018,53461.42941984001 2024-10-20,12:24:30.000,294,11019764,12645,0,1729427069,13009.775159139994,76.78821695999795,53461.40845848001 2024-10-20,12:24:31.000,294,11019764,12725,0,1729427070,13009.748213899999,76.85870825999882,53461.4503812 2024-10-20,12:24:32.000,294,11019837,12765,0,1729427071,13009.728004969998,76.95034694999777,53461.37352288 2024-10-20,12:24:33.000,294,11019762,12485,0,1729427072,13009.687587109998,76.97854347000248,53461.37352288 2024-10-20,12:24:34.000,294,11019787,12685,0,1729427073,13009.714532349994,77.02788737999799,53461.39448424 2024-10-20,12:24:35.000,294,11019780,12765,0,1729427074,13009.687587109998,77.04903477000335,53461.40845848001 2024-10-20,12:24:36.000,294,11019790,12445,0,1729427075,13009.680850799989,77.0560839000027,53461.39448424 2024-10-20,12:24:37.000,294,11019809,12645,0,1729427076,13009.687587109998,77.04903477000335,53461.35954864001 2024-10-20,12:24:38.000,294,11019764,12565,0,1729427077,13009.667378179998,77.03493651000463,53461.387497120006 2024-10-20,12:24:39.000,294,11019751,12605,0,1729427078,13009.674114489993,77.03493651000463,53461.387497120006 2024-10-20,12:24:40.000,294,11019822,12565,0,1729427079,13009.707796039998,76.97149434000312,53461.436406960005 2024-10-20,12:24:41.000,294,11019738,12445,0,1729427080,13009.721268659989,76.92215043000033,53461.37352288 2024-10-20,12:24:42.000,294,11019767,12605,0,1729427081,13009.728004969998,76.87280652000481,53461.44339408 2024-10-20,12:24:43.000,294,11019740,12885,0,1729427082,13009.734741279994,76.80231522000395,53461.387497120006 2024-10-20,12:24:44.000,294,11019690,12445,0,1729427083,13009.768422829999,76.77411869999924,53461.35954864001 2024-10-20,12:24:45.000,294,11019796,12645,0,1729427084,13009.829049619999,76.68248001000029,53461.366535760004 2024-10-20,12:24:46.000,294,11019756,12685,0,1729427085,13009.90314902999,76.56969393000327,53461.35954864001 2024-10-20,12:24:47.000,294,11019776,12325,0,1729427086,13009.916621649994,76.50625176000176,53461.35256152 2024-10-20,12:24:48.000,294,11019745,12645,0,1729427087,13009.977248439995,76.45690784999897,53461.3455744 2024-10-20,12:24:49.000,294,11019761,12685,0,1729427088,13009.9503032,76.4005148100041,53461.38051000001 2024-10-20,12:24:50.000,294,11019789,12725,0,1729427089,13010.03113892,76.3511709000013,53461.366535760004 2024-10-20,12:24:51.000,294,11019765,12605,0,1729427090,13010.03113892,76.32297438000387,53461.33160016001 2024-10-20,12:24:52.000,294,11019814,12605,0,1729427091,13010.098502019995,76.30887611999788,53461.366535760004 2024-10-20,12:24:53.000,294,11019784,12765,0,1729427092,13010.12544725999,76.34412177000195,53461.40147136 2024-10-20,12:24:54.000,294,11019758,12605,0,1729427093,13010.12544725999,76.36526916000003,53461.3455744 2024-10-20,12:24:55.000,294,11019813,12805,0,1729427094,13010.138919879995,76.41461307000282,53461.35256152 2024-10-20,12:24:56.000,294,11019774,12605,0,1729427095,13010.1523925,76.44280959000025,53461.42243272 2024-10-20,12:24:57.000,294,11019795,12765,0,1729427096,13010.13218357,76.51330089000112,53461.37352288 2024-10-20,12:24:58.000,294,11019793,12685,0,1729427097,13010.14565618999,76.56264480000391,53461.40845848001 2024-10-20,12:24:59.000,294,11019733,12445,0,1729427098,13010.1523925,76.65428349000285,53461.4503812 2024-10-20,12:25:00.000,294,11019810,12725,0,1729427099,13010.14565618999,76.71067652999773,53461.338587280006 2024-10-20,12:25:01.000,294,11019816,12725,0,1729427100,13010.1523925,76.76002044000052,53461.42243272 2024-10-20,12:25:02.000,294,11019815,12805,0,1729427101,13010.098502019995,76.80231522000395,53461.387497120006 2024-10-20,12:25:03.000,294,11019792,12685,0,1729427102,13010.00419367999,76.90805217000161,53461.4154456 2024-10-20,12:25:04.000,294,11019753,12845,0,1729427103,13009.97051213,76.93624868999905,53461.366535760004 2024-10-20,12:25:05.000,294,11019785,12725,0,1729427104,13009.92335795999,76.9573960800044,53461.387497120006 2024-10-20,12:25:06.000,294,11019784,12725,0,1729427105,13009.86273116999,76.9926417300012,53461.366535760004 2024-10-20,12:25:07.000,294,11019728,12645,0,1729427106,13009.829049619999,77.00673998999991,53461.338587280006 2024-10-20,12:25:08.000,294,11019790,12445,0,1729427107,13009.808840689999,77.00673998999991,53461.35954864001 2024-10-20,12:25:09.000,294,11019755,12565,0,1729427108,13009.748213899999,77.01378911999927,53461.37352288 2024-10-20,12:25:10.000,294,11019754,12885,0,1729427109,13009.721268659989,77.00673998999991,53461.35954864001 2024-10-20,12:25:11.000,294,11019772,12765,0,1729427110,13009.728004969998,76.96444521000376,53461.29666456 2024-10-20,12:25:12.000,294,11019781,12805,0,1729427111,13009.694323419993,76.92215043000033,53461.268716080005 2024-10-20,12:25:13.000,294,11019729,12605,0,1729427112,13009.633696629993,76.92919955999969,53461.2757032 2024-10-20,12:25:14.000,294,11019745,12525,0,1729427113,13009.626960319998,76.90100304000225,53461.21281912001 2024-10-20,12:25:15.000,294,11019779,12605,0,1729427114,13009.633696629993,76.85870825999882,53461.24076760001 2024-10-20,12:25:16.000,294,11019793,12565,0,1729427115,13009.653905559993,76.83051174000138,53461.24076760001 2024-10-20,12:25:17.000,294,11019757,12605,0,1729427116,13009.687587109998,76.79526609000459,53461.22679336 2024-10-20,12:25:18.000,294,11019771,12605,0,1729427117,13009.660641869988,76.71067652999773,53461.219806240006 2024-10-20,12:25:19.000,294,11019721,12485,0,1729427118,13009.694323419993,76.73182392000308,53461.198844880004 2024-10-20,12:25:20.000,294,11019754,12525,0,1729427119,13009.748213899999,76.73887305000244,53461.1359608 2024-10-20,12:25:21.000,294,11019781,12565,0,1729427120,13009.808840689999,76.73182392000308,53461.170896400006 2024-10-20,12:25:22.000,294,11019762,12605,0,1729427121,13009.835785929994,76.73182392000308,53461.149935040004 2024-10-20,12:25:23.000,294,11019781,12725,0,1729427122,13009.869467479999,76.72477479000372,53461.149935040004 2024-10-20,12:25:24.000,294,11019749,12525,0,1729427123,13009.90988534,76.71772566000436,53461.149935040004 2024-10-20,12:25:25.000,294,11019743,12645,0,1729427124,13009.97051213,76.73182392000308,53461.19185776001 2024-10-20,12:25:26.000,294,11019742,12805,0,1729427125,13009.96377581999,76.71772566000436,53461.12198656001 2024-10-20,12:25:27.000,294,11019791,12965,0,1729427126,13010.01092999,76.70362739999837,53461.1359608 2024-10-20,12:25:28.000,294,11019751,12605,0,1729427127,13010.01092999,76.66133262000221,53461.15692216 2024-10-20,12:25:29.000,294,11019785,12685,0,1729427128,13010.078293089995,76.66838175000157,53461.14294792001 2024-10-20,12:25:30.000,294,11019763,12485,0,1729427129,13010.06482046999,76.62608696999814,53461.12897368 2024-10-20,12:25:31.000,294,11019743,12645,0,1729427130,13010.07155678,76.58379219000199,53461.101025200005 2024-10-20,12:25:32.000,294,11019811,12325,0,1729427131,13010.08502939999,76.5344482799992,53461.11499944 2024-10-20,12:25:33.000,294,11019804,12845,0,1729427132,13010.118710949995,76.46395697999833,53461.101025200005 2024-10-20,12:25:34.000,294,11019821,12645,0,1729427133,13010.098502019995,76.45690784999897,53461.07307672001 2024-10-20,12:25:35.000,294,11019778,12565,0,1729427134,13010.098502019995,76.4005148100041,53461.07307672001 2024-10-20,12:25:36.000,294,11019770,12885,0,1729427135,13010.10523832999,76.37231828999938,53461.08705096 2024-10-20,12:25:37.000,294,11019731,12605,0,1729427136,13010.118710949995,76.32297438000387,53461.08705096 2024-10-20,12:25:38.000,294,11019812,12725,0,1729427137,13010.07155678,76.26658134000172,53461.0660896 2024-10-20,12:25:39.000,294,11019730,12485,0,1729427138,13010.04461153999,76.17494265000278,53461.031154000004 2024-10-20,12:25:40.000,294,11019805,12725,0,1729427139,13010.03113892,76.11150048000127,53461.031154000004 2024-10-20,12:25:41.000,294,11019779,12605,0,1729427140,13010.037875229995,76.07625483000447,53460.95429568001 2024-10-20,12:25:42.000,294,11019759,12645,0,1729427141,13010.017666299995,76.0410091800004,53460.98923128 2024-10-20,12:25:43.000,294,11019823,12685,0,1729427142,13009.97051213,75.95641962000082,53461.052115360006 2024-10-20,12:25:44.000,294,11019793,12525,0,1729427143,13009.94356688999,75.92117397000402,53460.933334320005 2024-10-20,12:25:45.000,294,11019761,12725,0,1729427144,13009.93009427,75.8436335400038,53460.96826992 2024-10-20,12:25:46.000,294,11019771,12525,0,1729427145,13009.96377581999,75.82248614999844,53460.9612828 2024-10-20,12:25:47.000,294,11019779,12485,0,1729427146,13009.92335795999,75.80133876000036,53460.8914116 2024-10-20,12:25:48.000,294,11019729,12565,0,1729427147,13009.916621649994,75.70265094000206,53460.89839872 2024-10-20,12:25:49.000,294,11019793,12485,0,1729427148,13009.896412719994,75.64625789999991,53460.89839872 2024-10-20,12:25:50.000,294,11019764,12925,0,1729427149,13009.86273116999,75.5969139900044,53460.87743736001 2024-10-20,12:25:51.000,294,11019723,12565,0,1729427150,13009.86273116999,75.5969139900044,53460.85647600001 2024-10-20,12:25:52.000,294,11019773,12565,0,1729427151,13009.815576999994,75.51232443000481,53460.8215404 2024-10-20,12:25:53.000,294,11019760,12645,0,1729427152,13009.795368069994,75.51937356000417,53460.84250176 2024-10-20,12:25:54.000,294,11019712,12605,0,1729427153,13009.761686519989,75.47707878000074,53460.8215404 2024-10-20,12:25:55.000,294,11019762,12685,0,1729427154,13009.721268659989,75.41363660999923,53460.78660480001 2024-10-20,12:25:56.000,294,11019732,12685,0,1729427155,13009.660641869988,75.37134183000308,53460.78660480001 2024-10-20,12:25:57.000,294,11019734,12725,0,1729427156,13009.606751389998,75.37134183000308,53460.70974648001 2024-10-20,12:25:58.000,294,11019772,12605,0,1729427157,13009.552860909993,75.37134183000308,53460.75865632001 2024-10-20,12:25:59.000,294,11019711,12725,0,1729427158,13009.498970430002,75.336096179999,53460.70275936 2024-10-20,12:26:00.000,294,11019752,12605,0,1729427159,13009.424871019997,75.3854400900018,53460.66083664001 2024-10-20,12:26:01.000,294,11019727,12645,0,1729427160,13009.370980539992,75.37839096000243,53460.66083664001 2024-10-20,12:26:02.000,294,11019753,12725,0,1729427161,13009.290144819992,75.42068573999859,53460.63288816 2024-10-20,12:26:03.000,294,11019796,12125,0,1729427162,13009.189100169991,75.4841279100001,53460.61891392001 2024-10-20,12:26:04.000,294,11019800,12605,0,1729427163,13009.088055519991,75.49117703999946,53460.57000408001 2024-10-20,12:26:05.000,294,11019758,12725,0,1729427164,13008.96680193999,75.56871746999968,53460.5769912 2024-10-20,12:26:06.000,294,11019738,12725,0,1729427165,13008.879229909995,75.5475700800016,53460.528081360004 2024-10-20,12:26:07.000,294,11019753,12725,0,1729427166,13008.757976329995,75.5828157299984,53460.50712 2024-10-20,12:26:08.000,294,11019749,12685,0,1729427167,13008.68387691999,75.62511051000183,53460.45821016 2024-10-20,12:26:09.000,294,11019765,12725,0,1729427168,13008.589568579999,75.66035615999863,53460.45122304001 2024-10-20,12:26:10.000,294,11019766,12565,0,1729427169,13008.488523929998,75.73789658999885,53460.4372488 2024-10-20,12:26:11.000,294,11019751,12485,0,1729427170,13008.434633449993,75.74494571999821,53460.34641624 2024-10-20,12:26:12.000,294,11019749,12605,0,1729427171,13008.387479279998,75.78019137000229,53460.311480640004 2024-10-20,12:26:13.000,294,11019759,12725,0,1729427172,13008.340325110003,75.80133876000036,53460.31846776 2024-10-20,12:26:14.000,294,11019776,12485,0,1729427173,13008.286434629998,75.8436335400038,53460.29051928 2024-10-20,12:26:15.000,294,11019738,12645,0,1729427174,13008.239280460002,75.91412484000466,53460.28353216001 2024-10-20,12:26:16.000,294,11019805,12405,0,1729427175,13008.239280460002,75.95641962000082,53460.22064808 2024-10-20,12:26:17.000,294,11019746,12605,0,1729427176,13008.178653670002,75.9775670099989,53460.22064808 2024-10-20,12:26:18.000,294,11019781,12725,0,1729427177,13008.131499499992,76.01986179000232,53460.192699600004 2024-10-20,12:26:19.000,294,11019774,12485,0,1729427178,13008.131499499992,76.01986179000232,53460.17872536 2024-10-20,12:26:20.000,294,11019735,12645,0,1729427179,13008.104554259997,76.02691092000168,53460.06693144001 2024-10-20,12:26:21.000,294,11019768,12605,0,1729427180,13008.111290569992,76.04805830999976,53460.10186704 2024-10-20,12:26:22.000,294,11019797,12565,0,1729427181,13008.131499499992,76.09740222000255,53460.08090568 2024-10-20,12:26:23.000,294,11019805,12605,0,1729427182,13008.077609020002,76.06920569999784,53460.05994432 2024-10-20,12:26:24.000,294,11019758,12485,0,1729427183,13008.070872709992,76.07625483000447,53460.03199584 2024-10-20,12:26:25.000,294,11019790,12445,0,1729427184,13008.091081639992,76.13264786999935,53459.99007312001 2024-10-20,12:26:26.000,294,11019801,12565,0,1729427185,13008.097817950002,76.14674612999806,53460.025008720004 2024-10-20,12:26:27.000,294,11019739,12685,0,1729427186,13008.097817950002,76.16084439000406,53459.976098880004 2024-10-20,12:26:28.000,294,11019782,12725,0,1729427187,13008.057400090001,76.1537952600047,53459.96212464 2024-10-20,12:26:29.000,294,11019747,12565,0,1729427188,13008.104554259997,76.1890409100015,53459.89924056001 2024-10-20,12:26:30.000,294,11019765,12525,0,1729427189,13008.104554259997,76.252483080003,53459.81539512 2024-10-20,12:26:31.000,294,11019757,12605,0,1729427190,13008.131499499992,76.29477785999916,53459.8433436 2024-10-20,12:26:32.000,294,11019795,12525,0,1729427191,13008.118026880002,76.3511709000013,53459.83635648 2024-10-20,12:26:33.000,294,11019761,12805,0,1729427192,13008.171917359992,76.43576046000089,53459.80142088001 2024-10-20,12:26:34.000,294,11019799,12605,0,1729427193,13008.219071530002,76.47100610999769,53459.85033072001 2024-10-20,12:26:35.000,294,11019735,12285,0,1729427194,13008.252753079993,76.56969393000327,53459.82238224001 2024-10-20,12:26:36.000,294,11019805,12365,0,1729427195,13008.306643559998,76.68248001000029,53459.808408000004 2024-10-20,12:26:37.000,294,11019740,12445,0,1729427196,13008.340325110003,76.76002044000052,53459.75251104001 2024-10-20,12:26:38.000,294,11019756,12645,0,1729427197,13008.387479279998,76.85165912999946,53459.80142088001 2024-10-20,12:26:39.000,294,11019747,12645,0,1729427198,13008.441369759988,76.92215043000033,53459.76648528 2024-10-20,12:26:40.000,294,11019742,12645,0,1729427199,13008.481787619989,77.01378911999927,53459.7734724 2024-10-20,12:26:41.000,294,11019761,12725,0,1729427200,13008.481787619989,77.0913295499995,53459.82238224001 2024-10-20,12:26:42.000,294,11019744,12765,0,1729427201,13008.522205479989,77.11247694000485,53459.78744664 2024-10-20,12:26:43.000,294,11019734,12805,0,1729427202,13008.549150719999,77.18296823999844,53459.78045952001 2024-10-20,12:26:44.000,294,11019753,12525,0,1729427203,13008.562623339989,77.23231215000123,53459.81539512 2024-10-20,12:26:45.000,294,11019798,12485,0,1729427204,13008.589568579999,77.21821389000252,53459.79443376 2024-10-20,12:26:46.000,294,11019705,12765,0,1729427205,13008.60304119999,77.22526302000188,53459.74552392 2024-10-20,12:26:47.000,294,11019737,12285,0,1729427206,13008.650195369999,77.24641040999995,53459.72456256 2024-10-20,12:26:48.000,294,11019784,13005,0,1729427207,13008.68387691999,77.18296823999844,53459.78744664 2024-10-20,12:26:49.000,294,11019815,12525,0,1729427208,13008.73103109,77.18296823999844,53459.78744664 2024-10-20,12:26:50.000,294,11019765,12605,0,1729427209,13008.76471263999,77.15477172000101,53459.75251104001 2024-10-20,12:26:51.000,294,11019738,12605,0,1729427210,13008.778185259995,77.15477172000101,53459.73154968001 2024-10-20,12:26:52.000,294,11019739,12605,0,1729427211,13008.818603119995,77.06313303000206,53459.710588320006 2024-10-20,12:26:53.000,294,11019748,12445,0,1729427212,13008.838812049995,77.02788737999799,53459.74552392 2024-10-20,12:26:54.000,294,11019738,12645,0,1729427213,13008.90617514999,76.99969086000056,53459.689626960004 2024-10-20,12:26:55.000,294,11019790,12445,0,1729427214,13008.899438839995,76.98559260000184,53459.661678480006 2024-10-20,12:26:56.000,294,11019784,12605,0,1729427215,13008.939856699995,76.97149434000312,53459.640717120004 2024-10-20,12:26:57.000,294,11019766,12605,0,1729427216,13009.020692419996,76.95034694999777,53459.68263984001 2024-10-20,12:26:58.000,294,11019741,12565,0,1729427217,13009.03416504,76.9432978199984,53459.72456256 2024-10-20,12:26:59.000,294,11019754,12765,0,1729427218,13009.067846589991,76.9432978199984,53459.68263984001 2024-10-20,12:27:00.000,294,11019766,12725,0,1729427219,13009.101528139996,76.9926417300012,53459.64770424 2024-10-20,12:27:01.000,294,11019733,12605,0,1729427220,13009.135209690001,76.97854347000248,53459.61975576 2024-10-20,12:27:02.000,294,11019753,12485,0,1729427221,13009.155418620001,76.9926417300012,53459.67565272 2024-10-20,12:27:03.000,294,11019714,12925,0,1729427222,13009.202572789996,76.99969086000056,53459.640717120004 2024-10-20,12:27:04.000,294,11019760,12805,0,1729427223,13009.202572789996,76.9926417300012,53459.61276864001 2024-10-20,12:27:05.000,294,11019723,12485,0,1729427224,13009.242990649996,76.9926417300012,53459.65469136001 2024-10-20,12:27:06.000,294,11019707,12685,0,1729427225,13009.303617439997,77.03493651000463,53459.69661408 2024-10-20,12:27:07.000,294,11019732,12765,0,1729427226,13009.384453159997,77.0560839000027,53459.710588320006 2024-10-20,12:27:08.000,294,11019778,12525,0,1729427227,13009.418134710002,77.0913295499995,53459.70360120001 2024-10-20,12:27:09.000,294,11019795,12605,0,1729427228,13009.485497809997,77.08428042000014,53459.710588320006 2024-10-20,12:27:10.000,294,11019742,12605,0,1729427229,13009.546124599998,77.10542780999822,53459.759498160005 2024-10-20,12:27:11.000,294,11019807,12405,0,1729427230,13009.579806149988,77.0913295499995,53459.7734724 2024-10-20,12:27:12.000,294,11019701,12685,0,1729427231,13009.620224009988,77.0560839000027,53459.73154968001 2024-10-20,12:27:13.000,294,11019753,12445,0,1729427232,13009.613487699993,77.04198564000399,53459.689626960004 2024-10-20,12:27:14.000,294,11019790,12485,0,1729427233,13009.633696629993,77.04903477000335,53459.76648528 2024-10-20,12:27:15.000,294,11019711,12805,0,1729427234,13009.640432939988,77.04903477000335,53459.69661408 2024-10-20,12:27:16.000,294,11019760,12605,0,1729427235,13009.660641869988,77.0560839000027,53459.68263984001 2024-10-20,12:27:17.000,294,11019722,12805,0,1729427236,13009.647169249998,77.00673998999991,53459.67565272 2024-10-20,12:27:18.000,294,11019737,12845,0,1729427237,13009.660641869988,76.99969086000056,53459.68263984001 2024-10-20,12:27:19.000,294,11019760,12725,0,1729427238,13009.647169249998,76.96444521000376,53459.65469136001 2024-10-20,12:27:20.000,294,11019793,12525,0,1729427239,13009.620224009988,76.97854347000248,53459.689626960004 2024-10-20,12:27:21.000,294,11019767,12205,0,1729427240,13009.653905559993,77.00673998999991,53459.71757544 2024-10-20,12:27:22.000,294,11019783,12445,0,1729427241,13009.613487699993,77.01378911999927,53459.710588320006 2024-10-20,12:27:23.000,294,11019751,12605,0,1729427242,13009.653905559993,76.9926417300012,53459.75251104001 2024-10-20,12:27:24.000,294,11019792,12565,0,1729427243,13009.653905559993,77.03493651000463,53459.75251104001 2024-10-20,12:27:25.000,294,11019734,12565,0,1729427244,13009.674114489993,77.06313303000206,53459.759498160005 2024-10-20,12:27:26.000,294,11019733,12805,0,1729427245,13009.694323419993,77.08428042000014,53459.78045952001 2024-10-20,12:27:27.000,294,11019718,12685,0,1729427246,13009.680850799989,77.10542780999822,53459.76648528 2024-10-20,12:27:28.000,294,11019720,12565,0,1729427247,13009.707796039998,77.11952607000421,53459.82238224001 2024-10-20,12:27:29.000,294,11019747,12165,0,1729427248,13009.667378179998,77.17591910999909,53459.75251104001 2024-10-20,12:27:30.000,294,11019722,12685,0,1729427249,13009.694323419993,77.21116476000316,53459.83635648 2024-10-20,12:27:31.000,294,11019747,12805,0,1729427250,13009.667378179998,77.24641040999995,53459.79443376 2024-10-20,12:27:32.000,294,11019749,12445,0,1729427251,13009.674114489993,77.28165606000402,53459.80142088001 2024-10-20,12:27:33.000,294,11019714,12525,0,1729427252,13009.667378179998,77.34509822999826,53459.759498160005 2024-10-20,12:27:34.000,294,11019731,12845,0,1729427253,13009.633696629993,77.4014912700004,53459.86430496 2024-10-20,12:27:35.000,294,11019722,12765,0,1729427254,13009.626960319998,77.42263865999848,53459.83635648 2024-10-20,12:27:36.000,294,11019732,12565,0,1729427255,13009.546124599998,77.49312995999935,53459.81539512 2024-10-20,12:27:37.000,294,11019733,12645,0,1729427256,13009.573069839993,77.50017908999871,53459.79443376 2024-10-20,12:27:38.000,294,11019737,12565,0,1729427257,13009.532651979993,77.5847686499983,53459.87129208001 2024-10-20,12:27:39.000,294,11019774,12485,0,1729427258,13009.465288879997,77.61296517000301,53459.86430496 2024-10-20,12:27:40.000,294,11019753,12445,0,1729427259,13009.431607329992,77.65525994999916,53459.829369360006 2024-10-20,12:27:41.000,294,11019790,12805,0,1729427260,13009.397925780002,77.66935820999788,53459.82238224001 2024-10-20,12:27:42.000,294,11019691,12765,0,1729427261,13009.370980539992,77.70460386000195,53459.82238224001 2024-10-20,12:27:43.000,294,11019746,12605,0,1729427262,13009.377716850002,77.74689863999811,53459.829369360006 2024-10-20,12:27:44.000,294,11019744,12645,0,1729427263,13009.370980539992,77.76804603000346,53459.85033072001 2024-10-20,12:27:45.000,294,11019758,12445,0,1729427264,13009.323826369997,77.85263559000305,53459.85033072001 2024-10-20,12:27:46.000,294,11019711,12765,0,1729427265,13009.323826369997,77.8596847200024,53459.85033072001 2024-10-20,12:27:47.000,294,11019728,12605,0,1729427266,13009.323826369997,77.90902862999792,53459.90622768 2024-10-20,12:27:48.000,294,11019765,12645,0,1729427267,13009.330562679992,77.90197949999856,53459.9132148 2024-10-20,12:27:49.000,294,11019739,12565,0,1729427268,13009.283408509997,77.92312689000391,53459.85033072001 2024-10-20,12:27:50.000,294,11019747,12565,0,1729427269,13009.296881130002,77.94427428000199,53459.808408000004 2024-10-20,12:27:51.000,294,11019724,12605,0,1729427270,13009.263199579997,77.95132341000135,53459.88526632 2024-10-20,12:27:52.000,294,11019771,12605,0,1729427271,13009.296881130002,77.92312689000391,53459.82238224001 2024-10-20,12:27:53.000,294,11019738,12805,0,1729427272,13009.310353749992,77.87378298000112,53459.85033072001 2024-10-20,12:27:54.000,294,11019738,12605,0,1729427273,13009.290144819992,77.8949303699992,53459.83635648 2024-10-20,12:27:55.000,294,11019737,12445,0,1729427274,13009.276672200001,77.95132341000135,53459.81539512 2024-10-20,12:27:56.000,294,11019738,12525,0,1729427275,13009.283408509997,77.91607776000455,53459.829369360006 2024-10-20,12:27:57.000,294,11019715,12285,0,1729427276,13009.290144819992,77.85263559000305,53459.829369360006 2024-10-20,12:27:58.000,294,11019734,12725,0,1729427277,13009.303617439997,77.8596847200024,53459.8433436 2024-10-20,12:27:59.000,294,11019702,12445,0,1729427278,13009.364244229997,77.8314881999977,53459.86430496 2024-10-20,12:28:00.000,294,11019751,12725,0,1729427279,13009.370980539992,77.84558646000369,53459.82238224001 2024-10-20,12:28:01.000,294,11019714,12565,0,1729427280,13009.411398399992,77.8314881999977,53459.82238224001 2024-10-20,12:28:02.000,294,11019695,12685,0,1729427281,13009.404662089997,77.7962425500009,53459.829369360006 2024-10-20,12:28:03.000,294,11019751,12765,0,1729427282,13009.438343640002,77.81034080999962,53459.86430496 2024-10-20,12:28:04.000,294,11019727,12805,0,1729427283,13009.458552570002,77.80329168000026,53459.88526632 2024-10-20,12:28:05.000,294,11019752,12285,0,1729427284,13009.485497809997,77.81034080999962,53459.8433436 2024-10-20,12:28:06.000,294,11019686,12805,0,1729427285,13009.505706739998,77.7609969000041,53459.829369360006 2024-10-20,12:28:07.000,294,11019736,12285,0,1729427286,13009.485497809997,77.77509516000282,53459.86430496 2024-10-20,12:28:08.000,294,11019747,12725,0,1729427287,13009.512443049993,77.76804603000346,53459.82238224001 2024-10-20,12:28:09.000,294,11019747,12565,0,1729427288,13009.519179360002,77.76804603000346,53459.83635648 2024-10-20,12:28:10.000,294,11019789,12445,0,1729427289,13009.525915669998,77.77509516000282,53459.87129208001 2024-10-20,12:28:11.000,294,11019703,12725,0,1729427290,13009.498970430002,77.7962425500009,53459.87129208001 2024-10-20,12:28:12.000,294,11019774,12605,0,1729427291,13009.559597220003,77.81738993999898,53459.878279200006 2024-10-20,12:28:13.000,294,11019751,12445,0,1729427292,13009.512443049993,77.80329168000026,53459.878279200006 2024-10-20,12:28:14.000,294,11019736,12685,0,1729427293,13009.539388290003,77.82443906999833,53459.878279200006 2024-10-20,12:28:15.000,294,11019768,12765,0,1729427294,13009.512443049993,77.85263559000305,53459.9132148 2024-10-20,12:28:16.000,294,11019795,12925,0,1729427295,13009.532651979993,77.82443906999833,53459.89225344 2024-10-20,12:28:17.000,294,11019753,12605,0,1729427296,13009.485497809997,77.78919342000154,53459.878279200006 2024-10-20,12:28:18.000,294,11019731,12765,0,1729427297,13009.492234119993,77.81738993999898,53459.857317840004 2024-10-20,12:28:19.000,294,11019756,12725,0,1729427298,13009.458552570002,77.7609969000041,53459.857317840004 2024-10-20,12:28:20.000,294,11019754,12565,0,1729427299,13009.485497809997,77.78214429000218,53459.82238224001 2024-10-20,12:28:21.000,294,11019766,12685,0,1729427300,13009.465288879997,77.78214429000218,53459.857317840004 2024-10-20,12:28:22.000,294,11019715,12485,0,1729427301,13009.485497809997,77.78919342000154,53459.9132148 2024-10-20,12:28:23.000,294,11019771,12685,0,1729427302,13009.485497809997,77.78214429000218,53459.89225344 2024-10-20,12:28:24.000,294,11019708,12605,0,1729427303,13009.472025189993,77.71870212000067,53459.89924056001 2024-10-20,12:28:25.000,294,11019762,12285,0,1729427304,13009.478761500002,77.75394777000474,53459.90622768 2024-10-20,12:28:26.000,294,11019754,13045,0,1729427305,13009.478761500002,77.71165299000131,53459.89924056001 2024-10-20,12:28:27.000,294,11019780,12805,0,1729427306,13009.478761500002,77.73280037999939,53459.857317840004 2024-10-20,12:28:28.000,294,11019748,12645,0,1729427307,13009.472025189993,77.69050560000323,53459.87129208001 2024-10-20,12:28:29.000,294,11019685,12645,0,1729427308,13009.478761500002,77.66935820999788,53459.8433436 2024-10-20,12:28:30.000,294,11019747,12565,0,1729427309,13009.498970430002,77.66935820999788,53459.878279200006 2024-10-20,12:28:31.000,294,11019735,12645,0,1729427310,13009.519179360002,77.66935820999788,53459.86430496 2024-10-20,12:28:32.000,294,11019765,12285,0,1729427311,13009.519179360002,77.66230907999852,53459.8433436 2024-10-20,12:28:33.000,294,11019762,12525,0,1729427312,13009.485497809997,77.66230907999852,53459.87129208001 2024-10-20,12:28:34.000,294,11019777,12645,0,1729427313,13009.485497809997,77.69050560000323,53459.87129208001 2024-10-20,12:28:35.000,294,11019768,12365,0,1729427314,13009.465288879997,77.69050560000323,53459.86430496 2024-10-20,12:28:36.000,294,11019740,12565,0,1729427315,13009.458552570002,77.66935820999788,53459.87129208001 2024-10-20,12:28:37.000,294,11019762,12565,0,1729427316,13009.424871019997,77.6482108199998,53459.89225344 2024-10-20,12:28:38.000,294,11019773,12565,0,1729427317,13009.377716850002,77.66935820999788,53459.88526632 2024-10-20,12:28:39.000,294,11019745,12565,0,1729427318,13009.350771609992,77.71165299000131,53459.857317840004 2024-10-20,12:28:40.000,294,11019756,12605,0,1729427319,13009.330562679992,77.73984950999875,53459.85033072001 2024-10-20,12:28:41.000,294,11019748,12605,0,1729427320,13009.290144819992,77.82443906999833,53459.79443376 2024-10-20,12:28:42.000,294,11019723,12725,0,1729427321,13009.276672200001,77.83853733000433,53459.7734724 2024-10-20,12:28:43.000,294,11019748,12605,0,1729427322,13009.249726959992,77.88788123999984,53459.808408000004 2024-10-20,12:28:44.000,294,11019735,12645,0,1729427323,13009.263199579997,77.92312689000391,53459.80142088001 2024-10-20,12:28:45.000,294,11019795,12445,0,1729427324,13009.263199579997,77.96542167000007,53459.78744664 2024-10-20,12:28:46.000,294,11019801,12645,0,1729427325,13009.242990649996,77.98656905999815,53459.829369360006 2024-10-20,12:28:47.000,294,11019740,12885,0,1729427326,13009.242990649996,78.07115861999773,53459.78045952001 2024-10-20,12:28:48.000,294,11019803,12445,0,1729427327,13009.242990649996,78.11345340000116,53459.808408000004 2024-10-20,12:28:49.000,294,11019738,12285,0,1729427328,13009.222781719996,78.1416499199986,53459.829369360006 2024-10-20,12:28:50.000,294,11019768,12925,0,1729427329,13009.249726959992,78.16279731000395,53459.808408000004 2024-10-20,12:28:51.000,294,11019781,12765,0,1729427330,13009.256463270001,78.19099383000139,53459.79443376 2024-10-20,12:28:52.000,294,11019772,12565,0,1729427331,13009.269935889992,78.21919034999883,53459.80142088001 2024-10-20,12:28:53.000,294,11019780,12445,0,1729427332,13009.283408509997,78.24738687000354,53459.78744664 2024-10-20,12:28:54.000,294,11019723,12725,0,1729427333,13009.310353749992,78.24033774000418,53459.808408000004 2024-10-20,12:28:55.000,294,11019792,12645,0,1729427334,13009.357507920002,78.26853426000162,53459.79443376 2024-10-20,12:28:56.000,294,11019849,12565,0,1729427335,13009.397925780002,78.24738687000354,53459.80142088001 2024-10-20,12:28:57.000,294,11019727,12605,0,1729427336,13009.397925780002,78.22623947999818,53459.82238224001 2024-10-20,12:28:58.000,294,11019782,12285,0,1729427337,13009.424871019997,78.20509209000011,53459.81539512 2024-10-20,12:28:59.000,294,11019685,12485,0,1729427338,13009.458552570002,78.20509209000011,53459.86430496 2024-10-20,12:29:00.000,294,11019747,12485,0,1729427339,13009.498970430002,78.16279731000395,53459.80142088001 2024-10-20,12:29:01.000,294,11019784,12925,0,1729427340,13009.539388290003,78.16279731000395,53459.78744664 2024-10-20,12:29:02.000,294,11019770,12805,0,1729427341,13009.620224009988,78.1416499199986,53459.82238224001 2024-10-20,12:29:03.000,294,11019751,12445,0,1729427342,13009.640432939988,78.18394470000203,53459.88526632 2024-10-20,12:29:04.000,294,11019781,12645,0,1729427343,13009.694323419993,78.17689557000267,53459.8433436 2024-10-20,12:29:05.000,294,11019784,12725,0,1729427344,13009.768422829999,78.23328861000482,53459.85033072001 2024-10-20,12:29:06.000,294,11019789,12565,0,1729427345,13009.849258549999,78.26853426000162,53459.89924056001 2024-10-20,12:29:07.000,294,11019774,12605,0,1729427346,13009.92335795999,78.29673077999905,53459.89924056001 2024-10-20,12:29:08.000,294,11019729,12965,0,1729427347,13010.00419367999,78.37427120999928,53459.927189040005 2024-10-20,12:29:09.000,294,11019776,12525,0,1729427348,13010.058084159995,78.44476251000015,53459.96212464 2024-10-20,12:29:10.000,294,11019778,12525,0,1729427349,13010.14565618999,78.48000816000422,53459.96212464 2024-10-20,12:29:11.000,294,11019790,12605,0,1729427350,13010.219755599996,78.5011555500023,53460.01802160001 2024-10-20,12:29:12.000,294,11019767,12765,0,1729427351,13010.24670083999,78.55754859000444,53460.03199584 2024-10-20,12:29:13.000,294,11019725,12725,0,1729427352,13010.31406394,78.5998433700006,53460.01103448 2024-10-20,12:29:14.000,294,11019747,12445,0,1729427353,13010.327536559991,78.63508902000467,53460.00404736 2024-10-20,12:29:15.000,294,11019773,12445,0,1729427354,13010.29385501,78.64918728000339,53460.08789280001 2024-10-20,12:29:16.000,294,11019759,12445,0,1729427355,13010.27364608,78.66328554000211,53460.07391856 2024-10-20,12:29:17.000,294,11019753,12685,0,1729427356,13010.26690976999,78.64213815000403,53460.1228284 2024-10-20,12:29:18.000,294,11019792,12685,0,1729427357,13010.27364608,78.62803988999804,53460.10885416 2024-10-20,12:29:19.000,294,11019731,12805,0,1729427358,13010.199546669995,78.64918728000339,53460.045970080006 2024-10-20,12:29:20.000,294,11019775,12805,0,1729427359,13010.199546669995,78.60689249999996,53460.15077688 2024-10-20,12:29:21.000,294,11019749,12805,0,1729427360,13010.17260143,78.57164685000316,53460.094879920005 2024-10-20,12:29:22.000,294,11019786,12565,0,1729427361,13010.20628297999,78.55049945999781,53460.10885416 2024-10-20,12:29:23.000,294,11019693,12525,0,1729427362,13010.179337739995,78.53640119999909,53460.08789280001 2024-10-20,12:29:24.000,294,11019750,12765,0,1729427363,13010.159128809995,78.49410642000294,53460.15077688 2024-10-20,12:29:25.000,294,11019779,12285,0,1729427364,13010.17260143,78.43771338000079,53460.10186704 2024-10-20,12:29:26.000,294,11019778,12565,0,1729427365,13010.22649190999,78.40951686000335,53460.17173824 2024-10-20,12:29:27.000,294,11019802,12285,0,1729427366,13010.25343715,78.40951686000335,53460.164751120006 2024-10-20,12:29:28.000,294,11019757,12605,0,1729427367,13010.26690976999,78.37427120999928,53460.143789760004 2024-10-20,12:29:29.000,294,11019761,12605,0,1729427368,13010.320800249996,78.33197643000312,53460.15077688 2024-10-20,12:29:30.000,294,11019756,12405,0,1729427369,13010.287118699991,78.33902556000248,53460.12981552 2024-10-20,12:29:31.000,294,11019776,12765,0,1729427370,13010.327536559991,78.3531238200012,53460.17872536 2024-10-20,12:29:32.000,294,11019783,12445,0,1729427371,13010.33427287,78.33902556000248,53460.13680264001 2024-10-20,12:29:33.000,294,11019764,12605,0,1729427372,13010.367954419991,78.38132033999864,53460.15776400001 2024-10-20,12:29:34.000,294,11019723,12645,0,1729427373,13010.320800249996,78.3178781700044,53460.20667384001 2024-10-20,12:29:35.000,294,11019741,12685,0,1729427374,13010.33427287,78.3531238200012,53460.17173824 2024-10-20,12:29:36.000,294,11019776,12725,0,1729427375,13010.31406394,78.33197643000312,53460.20667384001 2024-10-20,12:29:37.000,294,11019792,12645,0,1729427376,13010.341009179996,78.33902556000248,53460.213660960006 2024-10-20,12:29:38.000,294,11019779,12805,0,1729427377,13010.381427039996,78.36722207999992,53460.24859656 2024-10-20,12:29:39.000,294,11019739,12525,0,1729427378,13010.388163349991,78.37427120999928,53460.23462232001 2024-10-20,12:29:40.000,294,11019787,12525,0,1729427379,13010.394899660001,78.39541860000463,53460.2276352 2024-10-20,12:29:41.000,294,11019812,12485,0,1729427380,13010.415108590001,78.40951686000335,53460.27654504 2024-10-20,12:29:42.000,294,11019779,12565,0,1729427381,13010.408372279991,78.44476251000015,53460.311480640004 2024-10-20,12:29:43.000,294,11019753,12645,0,1729427382,13010.408372279991,78.48000816000422,53460.31846776 2024-10-20,12:29:44.000,294,11019776,12685,0,1729427383,13010.428581209992,78.50820468000165,53460.29051928 2024-10-20,12:29:45.000,294,11019778,12965,0,1729427384,13010.428581209992,78.51525381000101,53460.25558368001 2024-10-20,12:29:46.000,294,11019759,12605,0,1729427385,13010.394899660001,78.52230294000037,53460.24859656 2024-10-20,12:29:47.000,294,11019807,12525,0,1729427386,13010.381427039996,78.54345032999845,53460.32545488001 2024-10-20,12:29:48.000,294,11019807,12805,0,1729427387,13010.388163349991,78.5645977200038,53460.30449352001 2024-10-20,12:29:49.000,294,11019713,12645,0,1729427388,13010.347745489991,78.54345032999845,53460.32545488001 2024-10-20,12:29:50.000,294,11019779,12525,0,1729427389,13010.31406394,78.55754859000444,53460.28353216001 2024-10-20,12:29:51.000,294,11019762,12645,0,1729427390,13010.347745489991,78.55754859000444,53460.32545488001 2024-10-20,12:29:52.000,294,11019793,12805,0,1729427391,13010.29385501,78.55049945999781,53460.25558368001 2024-10-20,12:29:53.000,294,11019770,12325,0,1729427392,13010.33427287,78.52230294000037,53460.26955792 2024-10-20,12:29:54.000,294,11019787,12965,0,1729427393,13010.307327629991,78.49410642000294,53460.29051928 2024-10-20,12:29:55.000,294,11019771,12685,0,1729427394,13010.27364608,78.44476251000015,53460.26955792 2024-10-20,12:29:56.000,294,11019811,12445,0,1729427395,13010.300591319996,78.40246773000399,53460.262570800005 2024-10-20,12:29:57.000,294,11019786,12965,0,1729427396,13010.29385501,78.34607469000184,53460.2276352 2024-10-20,12:29:58.000,294,11019770,12605,0,1729427397,13010.239964529996,78.2896816499997,53460.24859656 2024-10-20,12:29:59.000,294,11019746,12725,0,1729427398,13010.22649190999,78.2544360000029,53460.29051928 2024-10-20,12:30:00.000,294,11019741,12525,0,1729427399,13010.19281036,78.21214121999947,53460.26955792 2024-10-20,12:30:01.000,294,11019813,12845,0,1729427400,13010.199546669995,78.23328861000482,53460.25558368001 2024-10-20,12:30:02.000,294,11019806,12645,0,1729427401,13010.1523925,78.1557481800046,53460.25558368001 2024-10-20,12:30:03.000,294,11019804,12645,0,1729427402,13010.17260143,78.1416499199986,53460.24859656 2024-10-20,12:30:04.000,294,11019753,12765,0,1729427403,13010.12544725999,78.14869904999796,53460.262570800005 2024-10-20,12:30:05.000,294,11019762,12685,0,1729427404,13010.17260143,78.14869904999796,53460.28353216001 2024-10-20,12:30:06.000,294,11019812,12365,0,1729427405,13010.159128809995,78.16984644000331,53460.24160944 2024-10-20,12:30:07.000,294,11019807,12685,0,1729427406,13010.16586511999,78.19804296000075,53460.23462232001 2024-10-20,12:30:08.000,294,11019780,12605,0,1729427407,13010.20628297999,78.19099383000139,53460.23462232001 2024-10-20,12:30:09.000,294,11019740,12965,0,1729427408,13010.159128809995,78.28263252000033,53460.24859656 2024-10-20,12:30:10.000,294,11019770,12725,0,1729427409,13010.16586511999,78.3178781700044,53460.17872536 2024-10-20,12:30:11.000,294,11019783,12645,0,1729427410,13010.14565618999,78.41656599000271,53460.25558368001 2024-10-20,12:30:12.000,294,11019752,12605,0,1729427411,13010.11197464,78.48000816000422,53460.28353216001 2024-10-20,12:30:13.000,294,11019798,12965,0,1729427412,13010.118710949995,78.54345032999845,53460.28353216001 2024-10-20,12:30:14.000,294,11019776,12565,0,1729427413,13010.09176571,78.5998433700006,53460.28353216001 2024-10-20,12:30:15.000,294,11019724,12725,0,1729427414,13010.04461153999,78.64213815000403,53460.24859656 2024-10-20,12:30:16.000,294,11019763,12605,0,1729427415,13010.037875229995,78.69148205999954,53460.2276352 2024-10-20,12:30:17.000,294,11019752,12605,0,1729427416,13009.977248439995,78.71967858000426,53460.2276352 2024-10-20,12:30:18.000,294,11019792,12725,0,1729427417,13010.00419367999,78.74082597000233,53460.28353216001 2024-10-20,12:30:19.000,294,11019759,12605,0,1729427418,13009.936830579994,78.75492423000105,53460.25558368001 2024-10-20,12:30:20.000,294,11019704,12445,0,1729427419,13009.93009427,78.74787510000169,53460.213660960006 2024-10-20,12:30:21.000,294,11019769,12525,0,1729427420,13009.93009427,78.77607161999913,53460.213660960006 2024-10-20,12:30:22.000,294,11019746,12565,0,1729427421,13009.90988534,78.79016987999785,53460.25558368001 2024-10-20,12:30:23.000,294,11019794,12605,0,1729427422,13009.90988534,78.80426814000384,53460.25558368001 2024-10-20,12:30:24.000,294,11019748,12445,0,1729427423,13009.97051213,78.79721901000448,53460.2276352 2024-10-20,12:30:25.000,294,11019788,12765,0,1729427424,13009.96377581999,78.74787510000169,53460.23462232001 2024-10-20,12:30:26.000,294,11019761,12565,0,1729427425,13010.00419367999,78.77607161999913,53460.23462232001 2024-10-20,12:30:27.000,294,11019760,12525,0,1729427426,13010.06482046999,78.74787510000169,53460.28353216001 2024-10-20,12:30:28.000,294,11019757,12605,0,1729427427,13010.078293089995,78.74787510000169,53460.29051928 2024-10-20,12:30:29.000,294,11019803,12685,0,1729427428,13010.10523832999,78.74082597000233,53460.28353216001 2024-10-20,12:30:30.000,294,11019773,12565,0,1729427429,13010.13218357,78.7126294500049,53460.24859656 2024-10-20,12:30:31.000,294,11019786,12645,0,1729427430,13010.18607404999,78.70558031999826,53460.262570800005 2024-10-20,12:30:32.000,294,11019750,12405,0,1729427431,13010.21301929,78.7126294500049,53460.26955792 2024-10-20,12:30:33.000,294,11019794,12605,0,1729427432,13010.23322822,78.68443293000018,53460.22064808 2024-10-20,12:30:34.000,294,11019716,12565,0,1729427433,13010.239964529996,78.72672771000362,53460.30449352001 2024-10-20,12:30:35.000,294,11019771,12645,0,1729427434,13010.24670083999,78.70558031999826,53460.2975064 2024-10-20,12:30:36.000,294,11019770,12605,0,1729427435,13010.25343715,78.74082597000233,53460.262570800005 2024-10-20,12:30:37.000,294,11019759,12725,0,1729427436,13010.287118699991,78.79016987999785,53460.30449352001 2024-10-20,12:30:38.000,294,11019800,12525,0,1729427437,13010.29385501,78.79016987999785,53460.311480640004 2024-10-20,12:30:39.000,294,11019724,12605,0,1729427438,13010.347745489991,78.80426814000384,53460.32545488001 2024-10-20,12:30:40.000,294,11019760,12685,0,1729427439,13010.347745489991,78.79721901000448,53460.2975064 2024-10-20,12:30:41.000,294,11019777,12285,0,1729427440,13010.394899660001,78.84656292,53460.332442000006 2024-10-20,12:30:42.000,294,11019791,12765,0,1729427441,13010.448790139992,78.87475944000471,53460.311480640004 2024-10-20,12:30:43.000,294,11019709,12565,0,1729427442,13010.489207999992,78.88180857000407,53460.32545488001 2024-10-20,12:30:44.000,294,11019719,12685,0,1729427443,13010.509416929992,78.9100050900015,53460.35340336001 2024-10-20,12:30:45.000,294,11019783,12725,0,1729427444,13010.549834789992,78.88885770000343,53460.360390480004 2024-10-20,12:30:46.000,294,11019746,12725,0,1729427445,13010.583516339997,78.90295596000215,53460.30449352001 2024-10-20,12:30:47.000,294,11019745,12485,0,1729427446,13010.617197890002,78.87475944000471,53460.3673776 2024-10-20,12:30:48.000,294,11019740,12805,0,1729427447,13010.630670509992,78.85361204999936,53460.31846776 2024-10-20,12:30:49.000,294,11019814,12805,0,1729427448,13010.644143129997,78.83951379000064,53460.4372488 2024-10-20,12:30:50.000,294,11019767,12605,0,1729427449,13010.664352059997,78.83246466000128,53460.40930032 2024-10-20,12:30:51.000,294,11019794,12445,0,1729427450,13010.671088369993,78.82541553000192,53460.46519728 2024-10-20,12:30:52.000,294,11019759,12645,0,1729427451,13010.644143129997,78.81836640000256,53460.45122304001 2024-10-20,12:30:53.000,294,11019752,12605,0,1729427452,13010.671088369993,78.77607161999913,53460.48615864 2024-10-20,12:30:54.000,294,11019783,12605,0,1729427453,13010.671088369993,78.73377684000297,53460.48615864 2024-10-20,12:30:55.000,294,11019802,12645,0,1729427454,13010.630670509992,78.74787510000169,53460.44423592 2024-10-20,12:30:56.000,294,11019754,12445,0,1729427455,13010.677824680002,78.69148205999954,53460.47218440001 2024-10-20,12:30:57.000,294,11019722,12645,0,1729427456,13010.671088369993,78.65623641000275,53460.45821016 2024-10-20,12:30:58.000,294,11019762,12965,0,1729427457,13010.657615750002,78.66328554000211,53460.49314576001 2024-10-20,12:30:59.000,294,11019721,12525,0,1729427458,13010.657615750002,78.66328554000211,53460.479171520004 2024-10-20,12:31:00.000,294,11019759,12645,0,1729427459,13010.650879439992,78.66328554000211,53460.4372488 2024-10-20,12:31:01.000,294,11019775,12285,0,1729427460,13010.691297299993,78.62803988999804,53460.479171520004 2024-10-20,12:31:02.000,294,11019761,12565,0,1729427461,13010.671088369993,78.67033467000147,53460.479171520004 2024-10-20,12:31:03.000,294,11019748,12685,0,1729427462,13010.684560989997,78.64918728000339,53460.49314576001 2024-10-20,12:31:04.000,294,11019748,12605,0,1729427463,13010.664352059997,78.70558031999826,53460.47218440001 2024-10-20,12:31:05.000,294,11019775,12525,0,1729427464,13010.650879439992,78.76197336000041,53460.47218440001 2024-10-20,12:31:06.000,294,11019808,12565,0,1729427465,13010.617197890002,78.76902248999977,53460.47218440001 2024-10-20,12:31:07.000,294,11019780,12605,0,1729427466,13010.657615750002,78.82541553000192,53460.54205560001 2024-10-20,12:31:08.000,294,11019765,12885,0,1729427467,13010.630670509992,78.89590683000279,53460.51410712 2024-10-20,12:31:09.000,294,11019767,12765,0,1729427468,13010.644143129997,78.92410335000022,53460.52109424001 2024-10-20,12:31:10.000,294,11019773,12645,0,1729427469,13010.677824680002,78.98754552000173,53460.53506848 2024-10-20,12:31:11.000,294,11019755,12485,0,1729427470,13010.684560989997,79.03688943000452,53460.53506848 2024-10-20,12:31:12.000,294,11019762,12645,0,1729427471,13010.664352059997,79.03688943000452,53460.54205560001 2024-10-20,12:31:13.000,294,11019738,12685,0,1729427472,13010.650879439992,79.07918421000068,53460.50712 2024-10-20,12:31:14.000,294,11019791,12605,0,1729427473,13010.650879439992,79.0932824699994,53460.57000408001 2024-10-20,12:31:15.000,294,11019771,12605,0,1729427474,13010.650879439992,79.12852812000347,53460.57000408001 2024-10-20,12:31:16.000,294,11019714,12565,0,1729427475,13010.617197890002,79.14262638000218,53460.61891392001 2024-10-20,12:31:17.000,294,11019762,12565,0,1729427476,13010.583516339997,79.12852812000347,53460.61891392001 2024-10-20,12:31:18.000,294,11019743,12605,0,1729427477,13010.570043719992,79.13557725000283,53460.57000408001 2024-10-20,12:31:19.000,294,11019750,12605,0,1729427478,13010.570043719992,79.12852812000347,53460.60493968 2024-10-20,12:31:20.000,294,11019729,12885,0,1729427479,13010.556571100002,79.17082289999962,53460.597952560005 2024-10-20,12:31:21.000,294,11019745,12485,0,1729427480,13010.549834789992,79.16377377000026,53460.57000408001 2024-10-20,12:31:22.000,294,11019786,12445,0,1729427481,13010.576780030002,79.1214789900041,53460.55602984 2024-10-20,12:31:23.000,294,11019740,12525,0,1729427482,13010.576780030002,79.1214789900041,53460.56301696 2024-10-20,12:31:24.000,294,11019763,12805,0,1729427483,13010.563307409997,79.1214789900041,53460.59096544001 2024-10-20,12:31:25.000,294,11019738,12645,0,1729427484,13010.596988960002,79.1214789900041,53460.59096544001 2024-10-20,12:31:26.000,294,11019768,12645,0,1729427485,13010.623934199997,79.1214789900041,53460.6119268 2024-10-20,12:31:27.000,294,11019716,12485,0,1729427486,13010.650879439992,79.11442986000475,53460.59096544001 2024-10-20,12:31:28.000,294,11019795,12685,0,1729427487,13010.671088369993,79.13557725000283,53460.60493968 2024-10-20,12:31:29.000,294,11019738,12765,0,1729427488,13010.698033610002,79.1567246400009,53460.62590104 2024-10-20,12:31:30.000,294,11019753,12685,0,1729427489,13010.724978849998,79.22016681000241,53460.667823760006 2024-10-20,12:31:31.000,294,11019755,12245,0,1729427490,13010.738451470002,79.2554124599992,53460.63288816 2024-10-20,12:31:32.000,294,11019701,12605,0,1729427491,13010.778869330003,79.2554124599992,53460.6119268 2024-10-20,12:31:33.000,294,11019781,12445,0,1729427492,13010.826023499998,79.31885463000071,53460.66083664001 2024-10-20,12:31:34.000,294,11019814,12605,0,1729427493,13010.873177669993,79.304756370002,53460.66083664001 2024-10-20,12:31:35.000,294,11019735,12485,0,1729427494,13010.900122909989,79.33295288999943,53460.70275936 2024-10-20,12:31:36.000,294,11019781,12645,0,1729427495,13010.920331839989,79.31180550000136,53460.68878512001 2024-10-20,12:31:37.000,294,11019751,12445,0,1729427496,13010.960749699989,79.32590376000007,53460.68878512001 2024-10-20,12:31:38.000,294,11019725,12605,0,1729427497,13010.974222319994,79.29065811000328,53460.68878512001 2024-10-20,12:31:39.000,294,11019761,12485,0,1729427498,13011.028112799999,79.26246158999857,53460.695772240004 2024-10-20,12:31:40.000,294,11019741,12765,0,1729427499,13011.04158541999,79.29770724000264,53460.67481088 2024-10-20,12:31:41.000,294,11019738,12605,0,1729427500,13011.068530659999,79.26246158999857,53460.72372072 2024-10-20,12:31:42.000,294,11019728,12605,0,1729427501,13011.075266969994,79.18492115999834,53460.68878512001 2024-10-20,12:31:43.000,294,11019751,12525,0,1729427502,13011.08200327999,79.17787202999898,53460.70275936 2024-10-20,12:31:44.000,294,11019823,12365,0,1729427503,13011.10221220999,79.14262638000218,53460.74468208 2024-10-20,12:31:45.000,294,11019701,12485,0,1729427504,13011.08200327999,79.1214789900041,53460.72372072 2024-10-20,12:31:46.000,294,11019751,12685,0,1729427505,13011.055058039994,79.10033159999875,53460.77961768 2024-10-20,12:31:47.000,294,11019751,12285,0,1729427506,13011.075266969994,79.0932824699994,53460.835514640006 2024-10-20,12:31:48.000,294,11019750,12605,0,1729427507,13011.048321729999,79.10738072999811,53460.80057904 2024-10-20,12:31:49.000,294,11019777,12725,0,1729427508,13011.06179434999,79.07918421000068,53460.7516692 2024-10-20,12:31:50.000,294,11019812,12765,0,1729427509,13011.001167559989,79.06508595000196,53460.78660480001 2024-10-20,12:31:51.000,294,11019799,12565,0,1729427510,13011.028112799999,79.04393856000388,53460.80756616001 2024-10-20,12:31:52.000,294,11019709,12965,0,1729427511,13011.034849109994,79.0580368200026,53460.78660480001 2024-10-20,12:31:53.000,294,11019804,12485,0,1729427512,13010.980958629989,79.06508595000196,53460.80756616001 2024-10-20,12:31:54.000,294,11019750,12525,0,1729427513,13010.913595529993,79.05098769000324,53460.77961768 2024-10-20,12:31:55.000,294,11019753,12645,0,1729427514,13010.954013389994,79.08623334000004,53460.77961768 2024-10-20,12:31:56.000,294,11019776,12685,0,1729427515,13010.906859219998,79.0932824699994,53460.8215404 2024-10-20,12:31:57.000,294,11019772,12725,0,1729427516,13010.906859219998,79.10033159999875,53460.79359192 2024-10-20,12:31:58.000,294,11019762,12645,0,1729427517,13010.900122909989,79.07918421000068,53460.863463120004 2024-10-20,12:31:59.000,294,11019795,12645,0,1729427518,13010.873177669993,79.10033159999875,53460.79359192 2024-10-20,12:32:00.000,294,11019794,12765,0,1729427519,13010.866441359998,79.0932824699994,53460.78660480001 2024-10-20,12:32:01.000,294,11019727,12605,0,1729427520,13010.852968739993,79.11442986000475,53460.8215404 2024-10-20,12:32:02.000,294,11019777,12685,0,1729427521,13010.866441359998,79.08623334000004,53460.80756616001 2024-10-20,12:32:03.000,294,11019781,12605,0,1729427522,13010.852968739993,79.06508595000196,53460.84250176 2024-10-20,12:32:04.000,294,11019838,12805,0,1729427523,13010.826023499998,79.04393856000388,53460.77263056 2024-10-20,12:32:05.000,294,11019804,12725,0,1729427524,13010.799078259988,79.00164378000045,53460.80756616001 2024-10-20,12:32:06.000,294,11019778,12605,0,1729427525,13010.852968739993,78.95229986999766,53460.8215404 2024-10-20,12:32:07.000,294,11019745,12605,0,1729427526,13010.846232429998,78.91705422000086,53460.78660480001 2024-10-20,12:32:08.000,294,11019764,12925,0,1729427527,13010.832759809993,78.86771030999807,53460.75865632001 2024-10-20,12:32:09.000,294,11019773,12525,0,1729427528,13010.819287189988,78.82541553000192,53460.75865632001 2024-10-20,12:32:10.000,294,11019777,12925,0,1729427529,13010.826023499998,78.8113172700032,53460.78660480001 2024-10-20,12:32:11.000,294,11019717,12525,0,1729427530,13010.826023499998,78.76902248999977,53460.765643440005 2024-10-20,12:32:12.000,294,11019734,12765,0,1729427531,13010.778869330003,78.71967858000426,53460.7516692 2024-10-20,12:32:13.000,294,11019754,12445,0,1729427532,13010.792341949993,78.74082597000233,53460.7516692 2024-10-20,12:32:14.000,294,11019715,12605,0,1729427533,13010.772133019993,78.7126294500049,53460.73070784 2024-10-20,12:32:15.000,294,11019770,12725,0,1729427534,13010.778869330003,78.72672771000362,53460.7516692 2024-10-20,12:32:16.000,294,11019728,13285,0,1729427535,13010.765396709998,78.74787510000169,53460.77263056 2024-10-20,12:32:17.000,294,11019753,12805,0,1729427536,13010.731715159993,78.77607161999913,53460.70275936 2024-10-20,12:32:18.000,294,11019783,12485,0,1729427537,13010.785605639998,78.77607161999913,53460.73769496001 2024-10-20,12:32:19.000,294,11019709,12965,0,1729427538,13010.772133019993,78.76902248999977,53460.77263056 2024-10-20,12:32:20.000,294,11019763,12685,0,1729427539,13010.785605639998,78.82541553000192,53460.75865632001 2024-10-20,12:32:21.000,294,11019736,12445,0,1729427540,13010.792341949993,78.88885770000343,53460.80057904 2024-10-20,12:32:22.000,294,11019767,12605,0,1729427541,13010.792341949993,78.88885770000343,53460.73769496001 2024-10-20,12:32:23.000,294,11019765,12965,0,1729427542,13010.758660400003,78.9100050900015,53460.72372072 2024-10-20,12:32:24.000,294,11019780,12725,0,1729427543,13010.785605639998,78.91705422000086,53460.7516692 2024-10-20,12:32:25.000,294,11019750,12845,0,1729427544,13010.765396709998,78.97344726000301,53460.74468208 2024-10-20,12:32:26.000,294,11019755,12685,0,1729427545,13010.819287189988,78.98754552000173,53460.78660480001 2024-10-20,12:32:27.000,294,11019751,12285,0,1729427546,13010.785605639998,78.99459465000109,53460.78660480001 2024-10-20,12:32:28.000,294,11019748,12525,0,1729427547,13010.785605639998,79.02279116999853,53460.765643440005 2024-10-20,12:32:29.000,294,11019731,12565,0,1729427548,13010.772133019993,78.98049639000237,53460.74468208 2024-10-20,12:32:30.000,294,11019733,12405,0,1729427549,13010.731715159993,78.98049639000237,53460.7516692 2024-10-20,12:32:31.000,294,11019733,12645,0,1729427550,13010.704769919997,78.97344726000301,53460.74468208 2024-10-20,12:32:32.000,294,11019726,12525,0,1729427551,13010.691297299993,78.91705422000086,53460.75865632001 2024-10-20,12:32:33.000,294,11019711,12725,0,1729427552,13010.684560989997,78.88180857000407,53460.765643440005 2024-10-20,12:32:34.000,294,11019773,12525,0,1729427553,13010.677824680002,78.88885770000343,53460.73769496001 2024-10-20,12:32:35.000,294,11019727,12405,0,1729427554,13010.657615750002,78.86066117999871,53460.72372072 2024-10-20,12:32:36.000,294,11019753,12765,0,1729427555,13010.664352059997,78.81836640000256,53460.73769496001 2024-10-20,12:32:37.000,294,11019736,12525,0,1729427556,13010.650879439992,78.78312074999849,53460.73070784 2024-10-20,12:32:38.000,294,11019756,12645,0,1729427557,13010.650879439992,78.76902248999977,53460.78660480001 2024-10-20,12:32:39.000,294,11019746,12965,0,1729427558,13010.630670509992,78.79016987999785,53460.765643440005 2024-10-20,12:32:40.000,294,11019797,12645,0,1729427559,13010.684560989997,78.76902248999977,53460.72372072 2024-10-20,12:32:41.000,294,11019758,12685,0,1729427560,13010.617197890002,78.73377684000297,53460.73769496001 2024-10-20,12:32:42.000,294,11019775,12845,0,1729427561,13010.650879439992,78.7126294500049,53460.765643440005 2024-10-20,12:32:43.000,294,11019760,12805,0,1729427562,13010.664352059997,78.6985311899989,53460.765643440005 2024-10-20,12:32:44.000,294,11019809,12685,0,1729427563,13010.671088369993,78.67738380000083,53460.7516692 2024-10-20,12:32:45.000,294,11019730,12525,0,1729427564,13010.704769919997,78.61394162999932,53460.77263056 2024-10-20,12:32:46.000,294,11019754,12605,0,1729427565,13010.745187779998,78.62099075999868,53460.74468208 2024-10-20,12:32:47.000,294,11019753,12525,0,1729427566,13010.718242540002,78.61394162999932,53460.73769496001 2024-10-20,12:32:48.000,294,11019789,12645,0,1729427567,13010.731715159993,78.59279424000124,53460.78660480001 2024-10-20,12:32:49.000,294,11019779,12725,0,1729427568,13010.704769919997,78.64213815000403,53460.7516692 2024-10-20,12:32:50.000,294,11019763,12725,0,1729427569,13010.711506229993,78.63508902000467,53460.77263056 2024-10-20,12:32:51.000,294,11019761,12525,0,1729427570,13010.704769919997,78.62099075999868,53460.7516692 2024-10-20,12:32:52.000,294,11019746,12565,0,1729427571,13010.724978849998,78.64213815000403,53460.70275936 2024-10-20,12:32:53.000,294,11019761,12805,0,1729427572,13010.671088369993,78.62099075999868,53460.75865632001 2024-10-20,12:32:54.000,294,11019711,12725,0,1729427573,13010.664352059997,78.62803988999804,53460.75865632001 2024-10-20,12:32:55.000,294,11019729,12565,0,1729427574,13010.671088369993,78.57869598000252,53460.716733600006 2024-10-20,12:32:56.000,294,11019716,12645,0,1729427575,13010.623934199997,78.57164685000316,53460.68878512001 2024-10-20,12:32:57.000,294,11019757,12805,0,1729427576,13010.637406820002,78.51525381000101,53460.681798 2024-10-20,12:32:58.000,294,11019752,12565,0,1729427577,13010.671088369993,78.48705729000358,53460.66083664001 2024-10-20,12:32:59.000,294,11019742,12645,0,1729427578,13010.650879439992,78.45886076999886,53460.63288816 2024-10-20,12:33:00.000,294,11019777,12445,0,1729427579,13010.630670509992,78.43066425000143,53460.68878512001 2024-10-20,12:33:01.000,294,11019777,12645,0,1729427580,13010.630670509992,78.38132033999864,53460.695772240004 2024-10-20,12:33:02.000,294,11019749,12845,0,1729427581,13010.596988960002,78.38132033999864,53460.646862400004 2024-10-20,12:33:03.000,294,11019778,12605,0,1729427582,13010.623934199997,78.36722207999992,53460.68878512001 2024-10-20,12:33:04.000,294,11019755,12445,0,1729427583,13010.610461579992,78.33197643000312,53460.681798 2024-10-20,12:33:05.000,294,11019758,12965,0,1729427584,13010.630670509992,78.3178781700044,53460.63987528001 2024-10-20,12:33:06.000,294,11019764,12805,0,1729427585,13010.630670509992,78.29673077999905,53460.67481088 2024-10-20,12:33:07.000,294,11019752,12685,0,1729427586,13010.637406820002,78.32492730000376,53460.667823760006 2024-10-20,12:33:08.000,294,11019740,12445,0,1729427587,13010.637406820002,78.32492730000376,53460.65384952 2024-10-20,12:33:09.000,294,11019788,12605,0,1729427588,13010.630670509992,78.34607469000184,53460.63987528001 2024-10-20,12:33:10.000,294,11019733,12805,0,1729427589,13010.644143129997,78.33197643000312,53460.65384952 2024-10-20,12:33:11.000,294,11019796,12565,0,1729427590,13010.671088369993,78.3531238200012,53460.667823760006 2024-10-20,12:33:12.000,294,11019753,12525,0,1729427591,13010.677824680002,78.36017295000056,53460.66083664001 2024-10-20,12:33:13.000,294,11019760,12605,0,1729427592,13010.671088369993,78.36017295000056,53460.66083664001 2024-10-20,12:33:14.000,294,11019760,13005,0,1729427593,13010.691297299993,78.38132033999864,53460.67481088 2024-10-20,12:33:15.000,294,11019735,12885,0,1729427594,13010.698033610002,78.388369469998,53460.646862400004 2024-10-20,12:33:16.000,294,11019730,12605,0,1729427595,13010.711506229993,78.36017295000056,53460.73769496001 2024-10-20,12:33:17.000,294,11019764,12805,0,1729427596,13010.677824680002,78.38132033999864,53460.667823760006 2024-10-20,12:33:18.000,294,11019696,12605,0,1729427597,13010.637406820002,78.32492730000376,53460.66083664001 2024-10-20,12:33:19.000,294,11019759,12765,0,1729427598,13010.630670509992,78.3531238200012,53460.63288816 2024-10-20,12:33:20.000,294,11019787,12765,0,1729427599,13010.603725269997,78.37427120999928,53460.67481088 2024-10-20,12:33:21.000,294,11019781,12525,0,1729427600,13010.576780030002,78.36722207999992,53460.681798 2024-10-20,12:33:22.000,294,11019775,12645,0,1729427601,13010.543098479997,78.39541860000463,53460.63288816 2024-10-20,12:33:23.000,294,11019746,12925,0,1729427602,13010.516153240002,78.3531238200012,53460.63288816 2024-10-20,12:33:24.000,294,11019793,12885,0,1729427603,13010.516153240002,78.30377990999841,53460.597952560005 2024-10-20,12:33:25.000,294,11019792,12765,0,1729427604,13010.475735380001,78.26148513000226,53460.59096544001 2024-10-20,12:33:26.000,294,11019793,12765,0,1729427605,13010.435317520001,78.22623947999818,53460.5769912 2024-10-20,12:33:27.000,294,11019791,12525,0,1729427606,13010.408372279991,78.24033774000418,53460.58397832 2024-10-20,12:33:28.000,294,11019768,12685,0,1729427607,13010.401635969996,78.23328861000482,53460.63288816 2024-10-20,12:33:29.000,294,11019765,12685,0,1729427608,13010.401635969996,78.21214121999947,53460.55602984 2024-10-20,12:33:30.000,294,11019801,12765,0,1729427609,13010.354481800001,78.21214121999947,53460.5769912 2024-10-20,12:33:31.000,294,11019778,12565,0,1729427610,13010.341009179996,78.21214121999947,53460.5769912 2024-10-20,12:33:32.000,294,11019794,12645,0,1729427611,13010.33427287,78.13460078999924,53460.549042720006 2024-10-20,12:33:33.000,294,11019827,12885,0,1729427612,13010.341009179996,78.1557481800046,53460.57000408001 2024-10-20,12:33:34.000,294,11019773,12525,0,1729427613,13010.361218109996,78.09935514000244,53460.57000408001 2024-10-20,12:33:35.000,294,11019759,12445,0,1729427614,13010.388163349991,78.06410948999837,53460.59096544001 2024-10-20,12:33:36.000,294,11019809,12765,0,1729427615,13010.354481800001,78.05706035999901,53460.57000408001 2024-10-20,12:33:37.000,294,11019786,12525,0,1729427616,13010.354481800001,78.03591297000094,53460.56301696 2024-10-20,12:33:38.000,294,11019792,12405,0,1729427617,13010.374690730001,78.0077164500035,53460.57000408001 2024-10-20,12:33:39.000,294,11019744,12405,0,1729427618,13010.354481800001,77.99361819000478,53460.549042720006 2024-10-20,12:33:40.000,294,11019844,12965,0,1729427619,13010.361218109996,78.0077164500035,53460.55602984 2024-10-20,12:33:41.000,294,11019781,12765,0,1729427620,13010.33427287,77.98656905999815,53460.51410712 2024-10-20,12:33:42.000,294,11019783,12725,0,1729427621,13010.401635969996,77.93017602000327,53460.59096544001 2024-10-20,12:33:43.000,294,11019788,12645,0,1729427622,13010.374690730001,77.95837254000071,53460.58397832 2024-10-20,12:33:44.000,294,11019835,12725,0,1729427623,13010.374690730001,77.95837254000071,53460.597952560005 2024-10-20,12:33:45.000,294,11019783,12765,0,1729427624,13010.367954419991,77.97951992999879,53460.528081360004 2024-10-20,12:33:46.000,294,11019746,12365,0,1729427625,13010.327536559991,77.95132341000135,53460.528081360004 2024-10-20,12:33:47.000,294,11019846,12405,0,1729427626,13010.341009179996,77.95837254000071,53460.59096544001 2024-10-20,12:33:48.000,294,11019788,12405,0,1729427627,13010.307327629991,77.97247079999943,53460.549042720006 2024-10-20,12:33:49.000,294,11019811,12685,0,1729427628,13010.341009179996,77.97247079999943,53460.53506848 2024-10-20,12:33:50.000,294,11019818,12445,0,1729427629,13010.300591319996,78.00066732000414,53460.6119268 2024-10-20,12:33:51.000,294,11019765,12605,0,1729427630,13010.280382389996,77.95837254000071,53460.55602984 2024-10-20,12:33:52.000,294,11019806,12485,0,1729427631,13010.26690976999,77.99361819000478,53460.55602984 2024-10-20,12:33:53.000,294,11019774,12885,0,1729427632,13010.22649190999,78.0077164500035,53460.5769912 2024-10-20,12:33:54.000,294,11019787,12605,0,1729427633,13010.22649190999,77.97951992999879,53460.549042720006 2024-10-20,12:33:55.000,294,11019807,12605,0,1729427634,13010.219755599996,78.0077164500035,53460.53506848 2024-10-20,12:33:56.000,294,11019778,12485,0,1729427635,13010.1523925,78.0077164500035,53460.57000408001 2024-10-20,12:33:57.000,294,11019764,12605,0,1729427636,13010.09176571,77.96542167000007,53460.52109424001 2024-10-20,12:33:58.000,294,11019779,12805,0,1729427637,13010.037875229995,78.0077164500035,53460.528081360004 2024-10-20,12:33:59.000,294,11019743,12565,0,1729427638,13010.01092999,78.00066732000414,53460.51410712 2024-10-20,12:34:00.000,294,11019770,12845,0,1729427639,13009.977248439995,77.97951992999879,53460.55602984 2024-10-20,12:34:01.000,294,11019794,12525,0,1729427640,13009.936830579994,77.95132341000135,53460.479171520004 2024-10-20,12:34:02.000,294,11019788,12405,0,1729427641,13009.90988534,77.97247079999943,53460.50712 2024-10-20,12:34:03.000,294,11019770,12765,0,1729427642,13009.855994859994,77.96542167000007,53460.500132880006 2024-10-20,12:34:04.000,294,11019748,12405,0,1729427643,13009.802104379989,77.95132341000135,53460.500132880006 2024-10-20,12:34:05.000,294,11019784,12605,0,1729427644,13009.788631759999,77.91607776000455,53460.50712 2024-10-20,12:34:06.000,294,11019763,12445,0,1729427645,13009.775159139994,77.95132341000135,53460.50712 2024-10-20,12:34:07.000,294,11019765,12565,0,1729427646,13009.761686519989,77.93722515000263,53460.47218440001 2024-10-20,12:34:08.000,294,11019793,12685,0,1729427647,13009.721268659989,77.92312689000391,53460.45122304001 2024-10-20,12:34:09.000,294,11019783,12405,0,1729427648,13009.701059729989,77.92312689000391,53460.479171520004 2024-10-20,12:34:10.000,294,11019806,12765,0,1729427649,13009.694323419993,77.92312689000391,53460.51410712 2024-10-20,12:34:11.000,294,11019740,12565,0,1729427650,13009.660641869988,77.90902862999792,53460.44423592 2024-10-20,12:34:12.000,294,11019744,12605,0,1729427651,13009.620224009988,77.94427428000199,53460.42327456001 2024-10-20,12:34:13.000,294,11019786,12565,0,1729427652,13009.653905559993,77.91607776000455,53460.41628744 2024-10-20,12:34:14.000,294,11019783,12605,0,1729427653,13009.633696629993,77.96542167000007,53460.4372488 2024-10-20,12:34:15.000,294,11019775,12645,0,1729427654,13009.640432939988,77.95132341000135,53460.40930032 2024-10-20,12:34:16.000,294,11019794,12725,0,1729427655,13009.626960319998,77.93017602000327,53460.38833896 2024-10-20,12:34:17.000,294,11019803,12805,0,1729427656,13009.667378179998,77.92312689000391,53460.41628744 2024-10-20,12:34:18.000,294,11019787,12485,0,1729427657,13009.667378179998,77.93722515000263,53460.3673776 2024-10-20,12:34:19.000,294,11019769,12685,0,1729427658,13009.640432939988,77.93722515000263,53460.41628744 2024-10-20,12:34:20.000,294,11019774,12685,0,1729427659,13009.674114489993,77.93017602000327,53460.3673776 2024-10-20,12:34:21.000,294,11019780,12605,0,1729427660,13009.694323419993,77.94427428000199,53460.381351840006 2024-10-20,12:34:22.000,294,11019812,12645,0,1729427661,13009.660641869988,77.93017602000327,53460.40930032 2024-10-20,12:34:23.000,294,11019757,12885,0,1729427662,13009.653905559993,77.93722515000263,53460.33942912 2024-10-20,12:34:24.000,294,11019751,12565,0,1729427663,13009.653905559993,77.91607776000455,53460.332442000006 2024-10-20,12:34:25.000,294,11019789,12445,0,1729427664,13009.600015079988,77.94427428000199,53460.35340336001 2024-10-20,12:34:26.000,294,11019781,12565,0,1729427665,13009.640432939988,77.91607776000455,53460.35340336001 2024-10-20,12:34:27.000,294,11019781,12605,0,1729427666,13009.633696629993,77.88083211000048,53460.332442000006 2024-10-20,12:34:28.000,294,11019811,12725,0,1729427667,13009.633696629993,77.88788123999984,53460.3673776 2024-10-20,12:34:29.000,294,11019753,12565,0,1729427668,13009.653905559993,77.87378298000112,53460.332442000006 2024-10-20,12:34:30.000,294,11019810,12885,0,1729427669,13009.626960319998,77.86673385000176,53460.34641624 2024-10-20,12:34:31.000,294,11019784,12365,0,1729427670,13009.600015079988,77.86673385000176,53460.32545488001 2024-10-20,12:34:32.000,294,11019773,12485,0,1729427671,13009.600015079988,77.85263559000305,53460.30449352001 2024-10-20,12:34:33.000,294,11019772,12445,0,1729427672,13009.613487699993,77.8314881999977,53460.31846776 2024-10-20,12:34:34.000,294,11019796,12645,0,1729427673,13009.573069839993,77.88083211000048,53460.32545488001 2024-10-20,12:34:35.000,294,11019776,12365,0,1729427674,13009.559597220003,77.86673385000176,53460.311480640004 2024-10-20,12:34:36.000,294,11019774,12445,0,1729427675,13009.559597220003,77.88788123999984,53460.30449352001 2024-10-20,12:34:37.000,294,11019801,12645,0,1729427676,13009.566333529998,77.88788123999984,53460.332442000006 2024-10-20,12:34:38.000,294,11019759,12685,0,1729427677,13009.498970430002,77.90197949999856,53460.28353216001 2024-10-20,12:34:39.000,294,11019787,12565,0,1729427678,13009.519179360002,77.85263559000305,53460.30449352001 2024-10-20,12:34:40.000,294,11019761,12645,0,1729427679,13009.539388290003,77.85263559000305,53460.311480640004 2024-10-20,12:34:41.000,294,11019796,12565,0,1729427680,13009.519179360002,77.87378298000112,53460.28353216001 2024-10-20,12:34:42.000,294,11019803,12685,0,1729427681,13009.492234119993,77.90197949999856,53460.27654504 2024-10-20,12:34:43.000,294,11019733,12805,0,1729427682,13009.512443049993,77.86673385000176,53460.25558368001 2024-10-20,12:34:44.000,294,11019769,12605,0,1729427683,13009.498970430002,77.85263559000305,53460.262570800005 2024-10-20,12:34:45.000,294,11019783,12365,0,1729427684,13009.492234119993,77.84558646000369,53460.25558368001 2024-10-20,12:34:46.000,294,11019766,12605,0,1729427685,13009.465288879997,77.81738993999898,53460.23462232001 2024-10-20,12:34:47.000,294,11019760,12725,0,1729427686,13009.451816259992,77.78919342000154,53460.2975064 2024-10-20,12:34:48.000,294,11019787,12805,0,1729427687,13009.472025189993,77.82443906999833,53460.29051928 2024-10-20,12:34:49.000,294,11019737,12565,0,1729427688,13009.445079949997,77.81034080999962,53460.23462232001 2024-10-20,12:34:50.000,294,11019756,12805,0,1729427689,13009.492234119993,77.81034080999962,53460.262570800005 2024-10-20,12:34:51.000,294,11019809,12485,0,1729427690,13009.478761500002,77.81738993999898,53460.23462232001 2024-10-20,12:34:52.000,294,11019765,12725,0,1729427691,13009.498970430002,77.8314881999977,53460.26955792 2024-10-20,12:34:53.000,294,11019749,12605,0,1729427692,13009.519179360002,77.8314881999977,53460.26955792 2024-10-20,12:34:54.000,294,11019790,12685,0,1729427693,13009.532651979993,77.86673385000176,53460.311480640004 2024-10-20,12:34:55.000,294,11019777,12445,0,1729427694,13009.525915669998,77.86673385000176,53460.29051928 2024-10-20,12:34:56.000,294,11019760,12565,0,1729427695,13009.552860909993,77.88083211000048,53460.311480640004 2024-10-20,12:34:57.000,294,11019768,12285,0,1729427696,13009.606751389998,77.91607776000455,53460.31846776 2024-10-20,12:34:58.000,294,11019792,12645,0,1729427697,13009.620224009988,77.90902862999792,53460.27654504 2024-10-20,12:34:59.000,294,11019796,12605,0,1729427698,13009.626960319998,77.92312689000391,53460.2975064 2024-10-20,12:35:00.000,294,11019778,12445,0,1729427699,13009.640432939988,77.95132341000135,53460.32545488001 2024-10-20,12:35:01.000,294,11019786,12645,0,1729427700,13009.680850799989,77.95132341000135,53460.32545488001 2024-10-20,12:35:02.000,294,11019770,12405,0,1729427701,13009.701059729989,77.97247079999943,53460.35340336001 2024-10-20,12:35:03.000,294,11019810,12565,0,1729427702,13009.701059729989,78.00066732000414,53460.332442000006 2024-10-20,12:35:04.000,294,11019784,12445,0,1729427703,13009.701059729989,78.00066732000414,53460.381351840006 2024-10-20,12:35:05.000,294,11019741,12525,0,1729427704,13009.694323419993,77.95132341000135,53460.34641624 2024-10-20,12:35:06.000,294,11019784,12645,0,1729427705,13009.728004969998,77.98656905999815,53460.360390480004 2024-10-20,12:35:07.000,294,11019752,12725,0,1729427706,13009.728004969998,77.97951992999879,53460.37436472001 2024-10-20,12:35:08.000,294,11019762,12645,0,1729427707,13009.734741279994,77.91607776000455,53460.37436472001 2024-10-20,12:35:09.000,294,11019749,13045,0,1729427708,13009.707796039998,77.90197949999856,53460.33942912 2024-10-20,12:35:10.000,294,11019796,12685,0,1729427709,13009.721268659989,77.90902862999792,53460.37436472001 2024-10-20,12:35:11.000,294,11019742,12845,0,1729427710,13009.728004969998,77.87378298000112,53460.40930032 2024-10-20,12:35:12.000,294,11019760,12565,0,1729427711,13009.701059729989,77.81034080999962,53460.37436472001 2024-10-20,12:35:13.000,294,11019728,12765,0,1729427712,13009.721268659989,77.82443906999833,53460.4372488 2024-10-20,12:35:14.000,294,11019792,12485,0,1729427713,13009.680850799989,77.78214429000218,53460.40231320001 2024-10-20,12:35:15.000,294,11019776,12685,0,1729427714,13009.707796039998,77.73984950999875,53460.42327456001 2024-10-20,12:35:16.000,294,11019800,12605,0,1729427715,13009.687587109998,77.76804603000346,53460.38833896 2024-10-20,12:35:17.000,294,11019734,12565,0,1729427716,13009.680850799989,77.75394777000474,53460.3673776 2024-10-20,12:35:18.000,294,11019775,12645,0,1729427717,13009.701059729989,77.72575125000003,53460.38833896 2024-10-20,12:35:19.000,294,11019764,12445,0,1729427718,13009.674114489993,77.75394777000474,53460.39532608 2024-10-20,12:35:20.000,294,11019751,12725,0,1729427719,13009.647169249998,77.71870212000067,53460.360390480004 2024-10-20,12:35:21.000,294,11019788,12565,0,1729427720,13009.653905559993,77.78214429000218,53460.41628744 2024-10-20,12:35:22.000,294,11019761,12685,0,1729427721,13009.653905559993,77.80329168000026,53460.44423592 2024-10-20,12:35:23.000,294,11019766,12645,0,1729427722,13009.633696629993,77.7962425500009,53460.37436472001 2024-10-20,12:35:24.000,294,11019773,12725,0,1729427723,13009.626960319998,77.81738993999898,53460.45122304001 2024-10-20,12:35:25.000,294,11019746,12365,0,1729427724,13009.573069839993,77.81738993999898,53460.45122304001 2024-10-20,12:35:26.000,294,11019790,12685,0,1729427725,13009.566333529998,77.85263559000305,53460.381351840006 2024-10-20,12:35:27.000,294,11019769,12565,0,1729427726,13009.559597220003,77.84558646000369,53460.4372488 2024-10-20,12:35:28.000,294,11019810,12645,0,1729427727,13009.505706739998,77.90197949999856,53460.42327456001 2024-10-20,12:35:29.000,294,11019744,12325,0,1729427728,13009.492234119993,77.88788123999984,53460.4372488 2024-10-20,12:35:30.000,294,11019812,12365,0,1729427729,13009.472025189993,77.86673385000176,53460.37436472001 2024-10-20,12:35:31.000,294,11019751,12605,0,1729427730,13009.465288879997,77.88788123999984,53460.41628744 2024-10-20,12:35:32.000,294,11019772,12765,0,1729427731,13009.438343640002,77.88083211000048,53460.40930032 2024-10-20,12:35:33.000,294,11019775,12605,0,1729427732,13009.458552570002,77.88083211000048,53460.381351840006 2024-10-20,12:35:34.000,294,11019766,12845,0,1729427733,13009.465288879997,77.8949303699992,53460.430261680005 2024-10-20,12:35:35.000,294,11019796,12685,0,1729427734,13009.478761500002,77.8949303699992,53460.40930032 2024-10-20,12:35:36.000,294,11019777,12525,0,1729427735,13009.519179360002,77.87378298000112,53460.44423592 2024-10-20,12:35:37.000,294,11019718,12645,0,1729427736,13009.532651979993,77.88083211000048,53460.40930032 2024-10-20,12:35:38.000,294,11019734,12485,0,1729427737,13009.539388290003,77.86673385000176,53460.430261680005 2024-10-20,12:35:39.000,294,11019746,12605,0,1729427738,13009.566333529998,77.82443906999833,53460.44423592 2024-10-20,12:35:40.000,294,11019760,13005,0,1729427739,13009.600015079988,77.83853733000433,53460.44423592 2024-10-20,12:35:41.000,294,11019778,12445,0,1729427740,13009.573069839993,77.82443906999833,53460.430261680005 2024-10-20,12:35:42.000,294,11019767,12605,0,1729427741,13009.593278769993,77.81034080999962,53460.430261680005 2024-10-20,12:35:43.000,294,11019748,12645,0,1729427742,13009.640432939988,77.81738993999898,53460.4372488 2024-10-20,12:35:44.000,294,11019769,12805,0,1729427743,13009.653905559993,77.80329168000026,53460.53506848 2024-10-20,12:35:45.000,294,11019804,12445,0,1729427744,13009.640432939988,77.77509516000282,53460.45821016 2024-10-20,12:35:46.000,294,11019729,12565,0,1729427745,13009.626960319998,77.78919342000154,53460.51410712 2024-10-20,12:35:47.000,294,11019784,12685,0,1729427746,13009.606751389998,77.75394777000474,53460.45122304001 2024-10-20,12:35:48.000,294,11019767,12605,0,1729427747,13009.613487699993,77.73984950999875,53460.500132880006 2024-10-20,12:35:49.000,294,11019802,12605,0,1729427748,13009.613487699993,77.72575125000003,53460.46519728 2024-10-20,12:35:50.000,294,11019764,12365,0,1729427749,13009.626960319998,77.71870212000067,53460.48615864 2024-10-20,12:35:51.000,294,11019807,12325,0,1729427750,13009.660641869988,77.69050560000323,53460.51410712 2024-10-20,12:35:52.000,294,11019775,12685,0,1729427751,13009.667378179998,77.68345647000388,53460.49314576001 2024-10-20,12:35:53.000,294,11019751,12525,0,1729427752,13009.660641869988,77.66230907999852,53460.46519728 2024-10-20,12:35:54.000,294,11019779,12645,0,1729427753,13009.653905559993,77.66230907999852,53460.45821016 2024-10-20,12:35:55.000,294,11019721,12645,0,1729427754,13009.694323419993,77.62001430000237,53460.45821016 2024-10-20,12:35:56.000,294,11019742,12645,0,1729427755,13009.694323419993,77.62001430000237,53460.51410712 2024-10-20,12:35:57.000,294,11019777,12765,0,1729427756,13009.694323419993,77.61296517000301,53460.59096544001 2024-10-20,12:35:58.000,294,11019728,12525,0,1729427757,13009.701059729989,77.59181777999765,53460.50712 2024-10-20,12:35:59.000,294,11019749,12565,0,1729427758,13009.701059729989,77.56362126000022,53460.51410712 2024-10-20,12:36:00.000,294,11019785,12685,0,1729427759,13009.694323419993,77.5495230000015,53460.53506848 2024-10-20,12:36:01.000,294,11019764,12885,0,1729427760,13009.721268659989,77.5495230000015,53460.56301696 2024-10-20,12:36:02.000,294,11019734,12445,0,1729427761,13009.674114489993,77.5495230000015,53460.53506848 2024-10-20,12:36:03.000,294,11019739,12485,0,1729427762,13009.667378179998,77.5495230000015,53460.50712 2024-10-20,12:36:04.000,294,11019782,12445,0,1729427763,13009.647169249998,77.55657213000086,53460.51410712 2024-10-20,12:36:05.000,294,11019772,12525,0,1729427764,13009.600015079988,77.54247387000214,53460.56301696 2024-10-20,12:36:06.000,294,11019725,12525,0,1729427765,13009.613487699993,77.57771951999894,53460.54205560001 2024-10-20,12:36:07.000,294,11019766,12725,0,1729427766,13009.566333529998,77.5495230000015,53460.549042720006 2024-10-20,12:36:08.000,294,11019762,12645,0,1729427767,13009.559597220003,77.53542474000278,53460.55602984 2024-10-20,12:36:09.000,294,11019822,12685,0,1729427768,13009.532651979993,77.49312995999935,53460.51410712 2024-10-20,12:36:10.000,294,11019765,12605,0,1729427769,13009.505706739998,77.47903170000063,53460.53506848 2024-10-20,12:36:11.000,294,11019757,12805,0,1729427770,13009.451816259992,77.47198257000127,53460.549042720006 2024-10-20,12:36:12.000,294,11019750,12605,0,1729427771,13009.424871019997,77.43673692000448,53460.500132880006 2024-10-20,12:36:13.000,294,11019738,12525,0,1729427772,13009.391189469992,77.36624562000361,53460.53506848 2024-10-20,12:36:14.000,294,11019758,12445,0,1729427773,13009.377716850002,77.35214736000489,53460.51410712 2024-10-20,12:36:15.000,294,11019753,12525,0,1729427774,13009.377716850002,77.3380490999989,53460.51410712 2024-10-20,12:36:16.000,294,11019787,12245,0,1729427775,13009.357507920002,77.26755779999803,53460.50712 2024-10-20,12:36:17.000,294,11019764,12645,0,1729427776,13009.357507920002,77.26755779999803,53460.51410712 2024-10-20,12:36:18.000,294,11019750,12285,0,1729427777,13009.377716850002,77.24641040999995,53460.48615864 2024-10-20,12:36:19.000,294,11019747,12325,0,1729427778,13009.404662089997,77.19706650000444,53460.47218440001 2024-10-20,12:36:20.000,294,11019762,12565,0,1729427779,13009.411398399992,77.2041156300038,53460.48615864 2024-10-20,12:36:21.000,294,11019775,12485,0,1729427780,13009.424871019997,77.12657520000357,53460.49314576001 2024-10-20,12:36:22.000,294,11019761,12565,0,1729427781,13009.404662089997,77.15477172000101,53460.49314576001 2024-10-20,12:36:23.000,294,11019782,12485,0,1729427782,13009.498970430002,77.14067346000229,53460.53506848 2024-10-20,12:36:24.000,294,11019805,12765,0,1729427783,13009.478761500002,77.12657520000357,53460.55602984 2024-10-20,12:36:25.000,294,11019770,12525,0,1729427784,13009.485497809997,77.06313303000206,53460.53506848 2024-10-20,12:36:26.000,294,11019754,12445,0,1729427785,13009.512443049993,77.0560839000027,53460.54205560001 2024-10-20,12:36:27.000,294,11019718,12525,0,1729427786,13009.465288879997,77.02083824999863,53460.51410712 2024-10-20,12:36:28.000,294,11019749,12565,0,1729427787,13009.505706739998,77.02083824999863,53460.48615864 2024-10-20,12:36:29.000,294,11019725,12565,0,1729427788,13009.498970430002,76.99969086000056,53460.55602984 2024-10-20,12:36:30.000,294,11019744,12565,0,1729427789,13009.492234119993,77.02083824999863,53460.528081360004 2024-10-20,12:36:31.000,294,11019766,12845,0,1729427790,13009.458552570002,77.00673998999991,53460.55602984 2024-10-20,12:36:32.000,294,11019758,12445,0,1729427791,13009.424871019997,77.00673998999991,53460.53506848 2024-10-20,12:36:33.000,294,11019720,12725,0,1729427792,13009.397925780002,77.01378911999927,53460.48615864 2024-10-20,12:36:34.000,294,11019774,12685,0,1729427793,13009.377716850002,77.01378911999927,53460.479171520004 2024-10-20,12:36:35.000,294,11019744,12765,0,1729427794,13009.330562679992,77.0560839000027,53460.45821016 2024-10-20,12:36:36.000,294,11019744,12965,0,1729427795,13009.310353749992,77.06313303000206,53460.51410712 2024-10-20,12:36:37.000,294,11019758,12605,0,1729427796,13009.249726959992,77.10542780999822,53460.52109424001 2024-10-20,12:36:38.000,294,11019790,12725,0,1729427797,13009.216045410001,77.0913295499995,53460.47218440001 2024-10-20,12:36:39.000,294,11019734,12725,0,1729427798,13009.229518029992,77.08428042000014,53460.53506848 2024-10-20,12:36:40.000,294,11019721,12605,0,1729427799,13009.121737069996,77.11247694000485,53460.54205560001 2024-10-20,12:36:41.000,294,11019761,12445,0,1729427800,13009.081319209996,77.11952607000421,53460.47218440001 2024-10-20,12:36:42.000,294,11019766,12565,0,1729427801,13009.020692419996,77.09837867999886,53460.51410712 2024-10-20,12:36:43.000,294,11019740,12685,0,1729427802,13008.93312039,77.0913295499995,53460.51410712 2024-10-20,12:36:44.000,294,11019782,12685,0,1729427803,13008.90617514999,77.09837867999886,53460.45122304001 2024-10-20,12:36:45.000,294,11019746,12685,0,1729427804,13008.88596621999,77.11952607000421,53460.51410712 2024-10-20,12:36:46.000,294,11019779,12525,0,1729427805,13008.81186681,77.11952607000421,53460.39532608 2024-10-20,12:36:47.000,294,11019768,12685,0,1729427806,13008.778185259995,77.07018216000142,53460.48615864 2024-10-20,12:36:48.000,294,11019737,12565,0,1729427807,13008.757976329995,77.0913295499995,53460.38833896 2024-10-20,12:36:49.000,294,11019766,12565,0,1729427808,13008.70408584999,77.04198564000399,53460.41628744 2024-10-20,12:36:50.000,294,11019729,12725,0,1729427809,13008.69061323,77.04903477000335,53460.42327456001 2024-10-20,12:36:51.000,294,11019790,12485,0,1729427810,13008.670404299999,77.03493651000463,53460.35340336001 2024-10-20,12:36:52.000,294,11019748,12605,0,1729427811,13008.62325012999,77.00673998999991,53460.31846776 2024-10-20,12:36:53.000,294,11019733,12445,0,1729427812,13008.576095959994,76.9926417300012,53460.31846776 2024-10-20,12:36:54.000,294,11019755,12685,0,1729427813,13008.522205479989,76.98559260000184,53460.32545488001 2024-10-20,12:36:55.000,294,11019801,12765,0,1729427814,13008.501996549989,76.9573960800044,53460.28353216001 2024-10-20,12:36:56.000,294,11019767,12725,0,1729427815,13008.454842379993,77.00673998999991,53460.26955792 2024-10-20,12:36:57.000,294,11019755,12605,0,1729427816,13008.454842379993,76.99969086000056,53460.30449352001 2024-10-20,12:36:58.000,294,11019784,12645,0,1729427817,13008.481787619989,76.9926417300012,53460.24160944 2024-10-20,12:36:59.000,294,11019771,12485,0,1729427818,13008.468314999998,77.00673998999991,53460.2276352 2024-10-20,12:37:00.000,294,11019781,12645,0,1729427819,13008.441369759988,77.01378911999927,53460.20667384001 2024-10-20,12:37:01.000,294,11019734,12765,0,1729427820,13008.427897139998,77.04198564000399,53460.22064808 2024-10-20,12:37:02.000,294,11019791,12885,0,1729427821,13008.481787619989,77.04903477000335,53460.2276352 2024-10-20,12:37:03.000,294,11019749,12565,0,1729427822,13008.522205479989,77.07018216000142,53460.23462232001 2024-10-20,12:37:04.000,294,11019754,12645,0,1729427823,13008.495260239994,77.0913295499995,53460.2276352 2024-10-20,12:37:05.000,294,11019809,12685,0,1729427824,13008.535678099994,77.11247694000485,53460.25558368001 2024-10-20,12:37:06.000,294,11019752,12605,0,1729427825,13008.569359649999,77.11247694000485,53460.20667384001 2024-10-20,12:37:07.000,294,11019769,12645,0,1729427826,13008.589568579999,77.14067346000229,53460.23462232001 2024-10-20,12:37:08.000,294,11019777,12605,0,1729427827,13008.589568579999,77.15477172000101,53460.19968672 2024-10-20,12:37:09.000,294,11019771,12565,0,1729427828,13008.64345905999,77.14067346000229,53460.18571248001 2024-10-20,12:37:10.000,294,11019756,12645,0,1729427829,13008.64345905999,77.18296823999844,53460.24160944 2024-10-20,12:37:11.000,294,11019715,12645,0,1729427830,13008.677140609994,77.17591910999909,53460.213660960006 2024-10-20,12:37:12.000,294,11019751,12725,0,1729427831,13008.66366798999,77.2041156300038,53460.2276352 2024-10-20,12:37:13.000,294,11019748,12405,0,1729427832,13008.64345905999,77.22526302000188,53460.2276352 2024-10-20,12:37:14.000,294,11019758,12805,0,1729427833,13008.616513819994,77.19706650000444,53460.2276352 2024-10-20,12:37:15.000,294,11019732,12445,0,1729427834,13008.66366798999,77.22526302000188,53460.2276352 2024-10-20,12:37:16.000,294,11019759,12965,0,1729427835,13008.656931679994,77.22526302000188,53460.213660960006 2024-10-20,12:37:17.000,294,11019780,12525,0,1729427836,13008.64345905999,77.1900173699978,53460.22064808 2024-10-20,12:37:18.000,294,11019718,12445,0,1729427837,13008.677140609994,77.27460693000467,53460.262570800005 2024-10-20,12:37:19.000,294,11019768,12605,0,1729427838,13008.677140609994,77.24641040999995,53460.19968672 2024-10-20,12:37:20.000,294,11019770,12485,0,1729427839,13008.64345905999,77.26755779999803,53460.24859656 2024-10-20,12:37:21.000,294,11019769,12645,0,1729427840,13008.66366798999,77.27460693000467,53460.15077688 2024-10-20,12:37:22.000,294,11019797,12645,0,1729427841,13008.69061323,77.30985258000146,53460.22064808 2024-10-20,12:37:23.000,294,11019758,12445,0,1729427842,13008.68387691999,77.33099996999954,53460.22064808 2024-10-20,12:37:24.000,294,11019784,12885,0,1729427843,13008.68387691999,77.3380490999989,53460.2276352 2024-10-20,12:37:25.000,294,11019774,12445,0,1729427844,13008.697349539994,77.3028034500021,53460.17872536 2024-10-20,12:37:26.000,294,11019794,12485,0,1729427845,13008.66366798999,77.3380490999989,53460.20667384001 2024-10-20,12:37:27.000,294,11019707,12565,0,1729427846,13008.71082216,77.3380490999989,53460.19968672 2024-10-20,12:37:28.000,294,11019762,12685,0,1729427847,13008.71082216,77.35214736000489,53460.29051928 2024-10-20,12:37:29.000,294,11019762,12805,0,1729427848,13008.69061323,77.34509822999826,53460.29051928 2024-10-20,12:37:30.000,294,11019743,12725,0,1729427849,13008.629986439999,77.35214736000489,53460.18571248001 2024-10-20,12:37:31.000,294,11019777,12765,0,1729427850,13008.656931679994,77.32395084000018,53460.2975064 2024-10-20,12:37:32.000,294,11019769,12525,0,1729427851,13008.636722749994,77.32395084000018,53460.26955792 2024-10-20,12:37:33.000,294,11019801,12645,0,1729427852,13008.60304119999,77.27460693000467,53460.27654504 2024-10-20,12:37:34.000,294,11019737,12805,0,1729427853,13008.582832269989,77.24641040999995,53460.27654504 2024-10-20,12:37:35.000,294,11019783,12605,0,1729427854,13008.555887029994,77.23231215000123,53460.24160944 2024-10-20,12:37:36.000,294,11019770,12885,0,1729427855,13008.562623339989,77.17591910999909,53460.24160944 2024-10-20,12:37:37.000,294,11019770,12525,0,1729427856,13008.535678099994,77.16886997999973,53460.24859656 2024-10-20,12:37:38.000,294,11019788,12605,0,1729427857,13008.528941789998,77.12657520000357,53460.23462232001 2024-10-20,12:37:39.000,294,11019774,12685,0,1729427858,13008.562623339989,77.14067346000229,53460.192699600004 2024-10-20,12:37:40.000,294,11019737,12365,0,1729427859,13008.528941789998,77.11952607000421,53460.23462232001 2024-10-20,12:37:41.000,294,11019764,12645,0,1729427860,13008.542414409989,77.13362433000293,53460.23462232001 2024-10-20,12:37:42.000,294,11019738,12885,0,1729427861,13008.582832269989,77.13362433000293,53460.192699600004 2024-10-20,12:37:43.000,294,11019775,12525,0,1729427862,13008.576095959994,77.14772259000165,53460.164751120006 2024-10-20,12:37:44.000,294,11019757,12725,0,1729427863,13008.616513819994,77.17591910999909,53460.22064808 2024-10-20,12:37:45.000,294,11019809,12565,0,1729427864,13008.609777509999,77.2041156300038,53460.192699600004 2024-10-20,12:37:46.000,294,11019766,12885,0,1729427865,13008.616513819994,77.1900173699978,53460.192699600004 2024-10-20,12:37:47.000,294,11019751,12885,0,1729427866,13008.656931679994,77.19706650000444,53460.20667384001 2024-10-20,12:37:48.000,294,11019750,12565,0,1729427867,13008.66366798999,77.23231215000123,53460.24859656 2024-10-20,12:37:49.000,294,11019714,12485,0,1729427868,13008.656931679994,77.26050866999867,53460.19968672 2024-10-20,12:37:50.000,294,11019760,12605,0,1729427869,13008.670404299999,77.26755779999803,53460.19968672 2024-10-20,12:37:51.000,294,11019730,12685,0,1729427870,13008.656931679994,77.28870519000338,53460.17173824 2024-10-20,12:37:52.000,294,11019731,12685,0,1729427871,13008.64345905999,77.3028034500021,53460.22064808 2024-10-20,12:37:53.000,294,11019801,12565,0,1729427872,13008.656931679994,77.28165606000402,53460.20667384001 2024-10-20,12:37:54.000,294,11019803,12525,0,1729427873,13008.66366798999,77.26050866999867,53460.192699600004 2024-10-20,12:37:55.000,294,11019738,12645,0,1729427874,13008.670404299999,77.26755779999803,53460.23462232001 2024-10-20,12:37:56.000,294,11019775,12605,0,1729427875,13008.68387691999,77.19706650000444,53460.19968672 2024-10-20,12:37:57.000,294,11019779,12405,0,1729427876,13008.68387691999,77.17591910999909,53460.2276352 2024-10-20,12:37:58.000,294,11019739,12725,0,1729427877,13008.697349539994,77.10542780999822,53460.18571248001 2024-10-20,12:37:59.000,294,11019735,12765,0,1729427878,13008.629986439999,77.09837867999886,53460.25558368001 2024-10-20,12:38:00.000,294,11019773,12965,0,1729427879,13008.629986439999,77.04903477000335,53460.24859656 2024-10-20,12:38:01.000,294,11019812,12765,0,1729427880,13008.629986439999,77.00673998999991,53460.24859656 2024-10-20,12:38:02.000,294,11019778,12805,0,1729427881,13008.616513819994,76.9432978199984,53460.23462232001 2024-10-20,12:38:03.000,294,11019766,12685,0,1729427882,13008.589568579999,76.95034694999777,53460.22064808 2024-10-20,12:38:04.000,294,11019772,12605,0,1729427883,13008.569359649999,76.92919955999969,53460.2276352 2024-10-20,12:38:05.000,294,11019811,12445,0,1729427884,13008.522205479989,76.87985565000417,53460.19968672 2024-10-20,12:38:06.000,294,11019792,12645,0,1729427885,13008.481787619989,76.86575738999818,53460.17872536 2024-10-20,12:38:07.000,294,11019790,12605,0,1729427886,13008.501996549989,76.8093643500033,53460.17173824 2024-10-20,12:38:08.000,294,11019766,12805,0,1729427887,13008.522205479989,76.8446100000001,53460.213660960006 2024-10-20,12:38:09.000,294,11019769,12765,0,1729427888,13008.468314999998,76.85870825999882,53460.192699600004 2024-10-20,12:38:10.000,294,11019774,12645,0,1729427889,13008.454842379993,76.83756087000074,53460.213660960006 2024-10-20,12:38:11.000,294,11019791,12725,0,1729427890,13008.448106069998,76.83756087000074,53460.19968672 2024-10-20,12:38:12.000,294,11019748,12525,0,1729427891,13008.434633449993,76.83756087000074,53460.18571248001 2024-10-20,12:38:13.000,294,11019784,12565,0,1729427892,13008.441369759988,76.85165912999946,53460.192699600004 2024-10-20,12:38:14.000,294,11019735,12765,0,1729427893,13008.441369759988,76.85870825999882,53460.19968672 2024-10-20,12:38:15.000,294,11019741,12445,0,1729427894,13008.434633449993,76.93624868999905,53460.18571248001 2024-10-20,12:38:16.000,294,11019816,12645,0,1729427895,13008.448106069998,76.9432978199984,53460.15077688 2024-10-20,12:38:17.000,294,11019758,12725,0,1729427896,13008.427897139998,76.97149434000312,53460.164751120006 2024-10-20,12:38:18.000,294,11019808,12645,0,1729427897,13008.414424519993,77.0560839000027,53460.17173824 2024-10-20,12:38:19.000,294,11019715,12605,0,1729427898,13008.448106069998,77.04903477000335,53460.17872536 2024-10-20,12:38:20.000,294,11019801,12445,0,1729427899,13008.427897139998,77.0913295499995,53460.20667384001 2024-10-20,12:38:21.000,294,11019791,12765,0,1729427900,13008.407688209998,77.11952607000421,53460.19968672 2024-10-20,12:38:22.000,294,11019747,12725,0,1729427901,13008.407688209998,77.12657520000357,53460.23462232001 2024-10-20,12:38:23.000,294,11019784,12485,0,1729427902,13008.394215589993,77.0913295499995,53460.213660960006 2024-10-20,12:38:24.000,294,11019757,12245,0,1729427903,13008.340325110003,77.16886997999973,53460.213660960006 2024-10-20,12:38:25.000,294,11019790,12885,0,1729427904,13008.333588799993,77.18296823999844,53460.22064808 2024-10-20,12:38:26.000,294,11019788,12205,0,1729427905,13008.320116180003,77.16886997999973,53460.213660960006 2024-10-20,12:38:27.000,294,11019740,12285,0,1729427906,13008.239280460002,77.18296823999844,53460.17173824 2024-10-20,12:38:28.000,294,11019748,12765,0,1729427907,13008.239280460002,77.15477172000101,53460.17872536 2024-10-20,12:38:29.000,294,11019744,12445,0,1729427908,13008.212335219992,77.15477172000101,53460.213660960006 2024-10-20,12:38:30.000,294,11019813,12445,0,1729427909,13008.158444740002,77.2041156300038,53460.17872536 2024-10-20,12:38:31.000,294,11019785,12965,0,1729427910,13008.124763189997,77.14772259000165,53460.18571248001 2024-10-20,12:38:32.000,294,11019775,12605,0,1729427911,13008.131499499992,77.16182085000037,53460.20667384001 2024-10-20,12:38:33.000,294,11019794,12725,0,1729427912,13008.077609020002,77.21821389000252,53460.20667384001 2024-10-20,12:38:34.000,294,11019809,12765,0,1729427913,13008.023718539996,77.17591910999909,53460.192699600004 2024-10-20,12:38:35.000,294,11019803,12605,0,1729427914,13008.023718539996,77.13362433000293,53460.15776400001 2024-10-20,12:38:36.000,294,11019795,12965,0,1729427915,13007.976564370001,77.16886997999973,53460.17872536 2024-10-20,12:38:37.000,294,11019745,12725,0,1729427916,13007.983300679996,77.21116476000316,53460.17173824 2024-10-20,12:38:38.000,294,11019764,12525,0,1729427917,13008.016982230001,77.1900173699978,53460.15776400001 2024-10-20,12:38:39.000,294,11019747,12485,0,1729427918,13008.003509609996,77.2393612800006,53460.164751120006 2024-10-20,12:38:40.000,294,11019762,12765,0,1729427919,13008.010245919992,77.22526302000188,53460.17173824 2024-10-20,12:38:41.000,294,11019767,12885,0,1729427920,13008.023718539996,77.28870519000338,53460.19968672 2024-10-20,12:38:42.000,294,11019765,12765,0,1729427921,13008.010245919992,77.3028034500021,53460.17173824 2024-10-20,12:38:43.000,294,11019807,13005,0,1729427922,13008.057400090001,77.37329475000297,53460.143789760004 2024-10-20,12:38:44.000,294,11019798,12685,0,1729427923,13008.043927469997,77.4014912700004,53460.15077688 2024-10-20,12:38:45.000,294,11019779,12685,0,1729427924,13008.064136399997,77.43673692000448,53460.18571248001 2024-10-20,12:38:46.000,294,11019790,12605,0,1729427925,13008.037191160001,77.50017908999871,53460.192699600004 2024-10-20,12:38:47.000,294,11019755,12645,0,1729427926,13008.016982230001,77.5142773500047,53460.15077688 2024-10-20,12:38:48.000,294,11019797,12765,0,1729427927,13008.050663779992,77.57771951999894,53460.13680264001 2024-10-20,12:38:49.000,294,11019737,12765,0,1729427928,13008.077609020002,77.57771951999894,53460.10885416 2024-10-20,12:38:50.000,294,11019780,12405,0,1729427929,13008.097817950002,77.59181777999765,53460.12981552 2024-10-20,12:38:51.000,294,11019754,12565,0,1729427930,13008.104554259997,77.61296517000301,53460.1228284 2024-10-20,12:38:52.000,294,11019765,12285,0,1729427931,13008.070872709992,77.59886691000429,53460.164751120006 2024-10-20,12:38:53.000,294,11019775,12925,0,1729427932,13008.091081639992,77.57771951999894,53460.15077688 2024-10-20,12:38:54.000,294,11019765,12765,0,1729427933,13008.091081639992,77.57771951999894,53460.1228284 2024-10-20,12:38:55.000,294,11019758,12765,0,1729427934,13008.057400090001,77.62001430000237,53460.10885416 2024-10-20,12:38:56.000,294,11019804,12605,0,1729427935,13008.104554259997,77.5495230000015,53460.094879920005 2024-10-20,12:38:57.000,294,11019826,12605,0,1729427936,13008.104554259997,77.52837561000342,53460.15077688 2024-10-20,12:38:58.000,294,11019790,12805,0,1729427937,13008.144972119997,77.50722821999807,53460.12981552 2024-10-20,12:38:59.000,294,11019743,12645,0,1729427938,13008.158444740002,77.47903170000063,53460.094879920005 2024-10-20,12:39:00.000,294,11019821,12805,0,1729427939,13008.198862600002,77.4508351800032,53460.13680264001 2024-10-20,12:39:01.000,294,11019789,12525,0,1729427940,13008.232544149992,77.42968778999784,53460.15077688 2024-10-20,12:39:02.000,294,11019799,12805,0,1729427941,13008.252753079993,77.40854039999977,53460.13680264001 2024-10-20,12:39:03.000,294,11019771,12645,0,1729427942,13008.286434629998,77.37329475000297,53460.13680264001 2024-10-20,12:39:04.000,294,11019771,12765,0,1729427943,13008.340325110003,77.38034388000233,53460.11584128001 2024-10-20,12:39:05.000,294,11019796,12365,0,1729427944,13008.387479279998,77.3380490999989,53460.10885416 2024-10-20,12:39:06.000,294,11019774,12565,0,1729427945,13008.400951899988,77.3380490999989,53460.17872536 2024-10-20,12:39:07.000,294,11019820,12645,0,1729427946,13008.394215589993,77.32395084000018,53460.192699600004 2024-10-20,12:39:08.000,294,11019785,12765,0,1729427947,13008.427897139998,77.33099996999954,53460.164751120006 2024-10-20,12:39:09.000,294,11019766,12605,0,1729427948,13008.427897139998,77.37329475000297,53460.17872536 2024-10-20,12:39:10.000,294,11019801,12645,0,1729427949,13008.454842379993,77.3380490999989,53460.1228284 2024-10-20,12:39:11.000,294,11019822,12445,0,1729427950,13008.441369759988,77.35214736000489,53460.17872536 2024-10-20,12:39:12.000,294,11019817,12485,0,1729427951,13008.488523929998,77.42263865999848,53460.192699600004 2024-10-20,12:39:13.000,294,11019807,12565,0,1729427952,13008.535678099994,77.48608082999999,53460.19968672 2024-10-20,12:39:14.000,294,11019787,12605,0,1729427953,13008.542414409989,77.50722821999807,53460.17872536 2024-10-20,12:39:15.000,294,11019803,12725,0,1729427954,13008.542414409989,77.5847686499983,53460.192699600004 2024-10-20,12:39:16.000,294,11019800,12605,0,1729427955,13008.542414409989,77.62001430000237,53460.213660960006 2024-10-20,12:39:17.000,294,11019755,12725,0,1729427956,13008.555887029994,77.6975547300026,53460.262570800005 2024-10-20,12:39:18.000,294,11019791,12325,0,1729427957,13008.549150719999,77.71165299000131,53460.24160944 2024-10-20,12:39:19.000,294,11019805,12365,0,1729427958,13008.535678099994,77.76804603000346,53460.24160944 2024-10-20,12:39:20.000,294,11019827,12725,0,1729427959,13008.535678099994,77.80329168000026,53460.24859656 2024-10-20,12:39:21.000,294,11019790,12565,0,1729427960,13008.522205479989,77.8314881999977,53460.31846776 2024-10-20,12:39:22.000,294,11019779,12645,0,1729427961,13008.515469169994,77.82443906999833,53460.17173824 2024-10-20,12:39:23.000,294,11019784,12565,0,1729427962,13008.508732859998,77.87378298000112,53460.27654504 2024-10-20,12:39:24.000,294,11019782,12565,0,1729427963,13008.488523929998,77.85263559000305,53460.262570800005 2024-10-20,12:39:25.000,294,11019790,12525,0,1729427964,13008.522205479989,77.87378298000112,53460.262570800005 2024-10-20,12:39:26.000,294,11019790,12645,0,1729427965,13008.501996549989,77.8596847200024,53460.2975064 2024-10-20,12:39:27.000,294,11019796,12525,0,1729427966,13008.508732859998,77.83853733000433,53460.28353216001 2024-10-20,12:39:28.000,294,11019804,12485,0,1729427967,13008.488523929998,77.76804603000346,53460.29051928 2024-10-20,12:39:29.000,294,11019775,12685,0,1729427968,13008.454842379993,77.71165299000131,53460.26955792 2024-10-20,12:39:30.000,294,11019787,12485,0,1729427969,13008.495260239994,77.67640734000452,53460.262570800005 2024-10-20,12:39:31.000,294,11019775,12405,0,1729427970,13008.495260239994,77.60591604000365,53460.29051928 2024-10-20,12:39:32.000,294,11019783,12765,0,1729427971,13008.488523929998,77.55657213000086,53460.24160944 2024-10-20,12:39:33.000,294,11019764,12685,0,1729427972,13008.481787619989,77.46493344000191,53460.27654504 2024-10-20,12:39:34.000,294,11019745,12605,0,1729427973,13008.515469169994,77.42968778999784,53460.28353216001 2024-10-20,12:39:35.000,294,11019790,12605,0,1729427974,13008.562623339989,77.4014912700004,53460.26955792 2024-10-20,12:39:36.000,294,11019763,12605,0,1729427975,13008.589568579999,77.38739301000169,53460.30449352001 2024-10-20,12:39:37.000,294,11019797,12605,0,1729427976,13008.629986439999,77.34509822999826,53460.262570800005 2024-10-20,12:39:38.000,294,11019797,12605,0,1729427977,13008.69061323,77.36624562000361,53460.30449352001 2024-10-20,12:39:39.000,294,11019766,12445,0,1729427978,13008.70408584999,77.40854039999977,53460.37436472001 2024-10-20,12:39:40.000,294,11019802,12645,0,1729427979,13008.80513049999,77.40854039999977,53460.34641624 2024-10-20,12:39:41.000,294,11019776,12605,0,1729427980,13008.82533942999,77.45788431000256,53460.32545488001 2024-10-20,12:39:42.000,294,11019786,12605,0,1729427981,13008.89270253,77.5142773500047,53460.33942912 2024-10-20,12:39:43.000,294,11019798,12685,0,1729427982,13008.89270253,77.59181777999765,53460.381351840006 2024-10-20,12:39:44.000,294,11019777,12605,0,1729427983,13008.899438839995,77.66230907999852,53460.381351840006 2024-10-20,12:39:45.000,294,11019778,12645,0,1729427984,13008.939856699995,77.72575125000003,53460.41628744 2024-10-20,12:39:46.000,294,11019789,12885,0,1729427985,13008.96680193999,77.7962425500009,53460.35340336001 2024-10-20,12:39:47.000,294,11019785,12525,0,1729427986,13009.01395611,77.86673385000176,53460.4372488 2024-10-20,12:39:48.000,294,11019740,12685,0,1729427987,13008.98701086999,77.91607776000455,53460.44423592 2024-10-20,12:39:49.000,294,11019780,12605,0,1729427988,13008.93312039,77.95837254000071,53460.47218440001 2024-10-20,12:39:50.000,294,11019804,12725,0,1729427989,13008.899438839995,78.00066732000414,53460.47218440001 2024-10-20,12:39:51.000,294,11019837,12525,0,1729427990,13008.919647769995,78.0429621000003,53460.51410712 2024-10-20,12:39:52.000,294,11019739,12525,0,1729427991,13008.879229909995,78.03591297000094,53460.430261680005 2024-10-20,12:39:53.000,294,11019811,12485,0,1729427992,13008.80513049999,78.05001122999965,53460.46519728 2024-10-20,12:39:54.000,294,11019780,12605,0,1729427993,13008.78492156999,78.07115861999773,53460.47218440001 2024-10-20,12:39:55.000,294,11019803,12605,0,1729427994,13008.69061323,78.02886384000158,53460.44423592 2024-10-20,12:39:56.000,294,11019800,12645,0,1729427995,13008.656931679994,78.0077164500035,53460.45821016 2024-10-20,12:39:57.000,294,11019792,12645,0,1729427996,13008.60304119999,77.93722515000263,53460.45122304001 2024-10-20,12:39:58.000,294,11019787,12685,0,1729427997,13008.542414409989,77.90902862999792,53460.45821016 2024-10-20,12:39:59.000,294,11019767,12605,0,1729427998,13008.535678099994,77.82443906999833,53460.430261680005 2024-10-20,12:40:00.000,294,11019809,12525,0,1729427999,13008.528941789998,77.7962425500009,53460.4372488 2024-10-20,12:40:01.000,294,11019779,12525,0,1729428000,13008.535678099994,77.75394777000474,53460.430261680005 2024-10-20,12:40:02.000,294,11019804,12805,0,1729428001,13008.488523929998,77.71165299000131,53460.38833896 2024-10-20,12:40:03.000,294,11019823,12685,0,1729428002,13008.542414409989,77.6482108199998,53460.42327456001 2024-10-20,12:40:04.000,294,11019826,12605,0,1729428003,13008.549150719999,77.62706343000173,53460.38833896 2024-10-20,12:40:05.000,294,11019807,12805,0,1729428004,13008.596304889994,77.5847686499983,53460.41628744 2024-10-20,12:40:06.000,294,11019828,12765,0,1729428005,13008.62325012999,77.5847686499983,53460.42327456001 2024-10-20,12:40:07.000,294,11019756,12685,0,1729428006,13008.677140609994,77.55657213000086,53460.39532608 2024-10-20,12:40:08.000,294,11019782,12445,0,1729428007,13008.75124002,77.55657213000086,53460.37436472001 2024-10-20,12:40:09.000,294,11019846,12645,0,1729428008,13008.798394189995,77.59886691000429,53460.41628744 2024-10-20,12:40:10.000,294,11019783,12685,0,1729428009,13008.838812049995,77.62001430000237,53460.3673776 2024-10-20,12:40:11.000,294,11019790,12525,0,1729428010,13008.899438839995,77.61296517000301,53460.41628744 2024-10-20,12:40:12.000,294,11019758,12765,0,1729428011,13008.939856699995,77.6482108199998,53460.39532608 2024-10-20,12:40:13.000,294,11019767,12765,0,1729428012,13008.94659300999,77.62001430000237,53460.35340336001 2024-10-20,12:40:14.000,294,11019792,12525,0,1729428013,13008.960065629995,77.66230907999852,53460.332442000006 2024-10-20,12:40:15.000,294,11019763,12605,0,1729428014,13009.00721979999,77.70460386000195,53460.35340336001 2024-10-20,12:40:16.000,294,11019757,12445,0,1729428015,13009.00721979999,77.75394777000474,53460.381351840006 2024-10-20,12:40:17.000,294,11019758,12845,0,1729428016,13009.03416504,77.74689863999811,53460.4372488 2024-10-20,12:40:18.000,294,11019748,12645,0,1729428017,13008.98701086999,77.78214429000218,53460.38833896 2024-10-20,12:40:19.000,294,11019795,12645,0,1729428018,13008.96680193999,77.80329168000026,53460.3673776 2024-10-20,12:40:20.000,294,11019817,12605,0,1729428019,13008.93312039,77.81034080999962,53460.37436472001 2024-10-20,12:40:21.000,294,11019793,12645,0,1729428020,13008.93312039,77.81034080999962,53460.3673776 2024-10-20,12:40:22.000,294,11019736,12645,0,1729428021,13008.919647769995,77.81738993999898,53460.34641624 2024-10-20,12:40:23.000,294,11019772,12485,0,1729428022,13008.84554835999,77.77509516000282,53460.32545488001 2024-10-20,12:40:24.000,294,11019787,12765,0,1729428023,13008.859020979995,77.77509516000282,53460.37436472001 2024-10-20,12:40:25.000,294,11019802,12845,0,1729428024,13008.818603119995,77.78919342000154,53460.39532608 2024-10-20,12:40:26.000,294,11019802,12685,0,1729428025,13008.80513049999,77.7962425500009,53460.37436472001 2024-10-20,12:40:27.000,294,11019772,12845,0,1729428026,13008.757976329995,77.81738993999898,53460.37436472001 2024-10-20,12:40:28.000,294,11019771,12725,0,1729428027,13008.66366798999,77.81738993999898,53460.37436472001 2024-10-20,12:40:29.000,294,11019793,12565,0,1729428028,13008.650195369999,77.81738993999898,53460.381351840006 2024-10-20,12:40:30.000,294,11019812,12605,0,1729428029,13008.636722749994,77.82443906999833,53460.35340336001 2024-10-20,12:40:31.000,294,11019797,12645,0,1729428030,13008.589568579999,77.8314881999977,53460.381351840006 2024-10-20,12:40:32.000,294,11019804,12565,0,1729428031,13008.555887029994,77.85263559000305,53460.35340336001 2024-10-20,12:40:33.000,294,11019761,12605,0,1729428032,13008.549150719999,77.86673385000176,53460.37436472001 2024-10-20,12:40:34.000,294,11019830,12805,0,1729428033,13008.535678099994,77.8949303699992,53460.35340336001 2024-10-20,12:40:35.000,294,11019798,12445,0,1729428034,13008.569359649999,77.90902862999792,53460.332442000006 2024-10-20,12:40:36.000,294,11019785,12645,0,1729428035,13008.569359649999,77.95837254000071,53460.332442000006 2024-10-20,12:40:37.000,294,11019778,12445,0,1729428036,13008.549150719999,77.93722515000263,53460.35340336001 2024-10-20,12:40:38.000,294,11019762,12525,0,1729428037,13008.576095959994,77.97247079999943,53460.35340336001 2024-10-20,12:40:39.000,294,11019806,12445,0,1729428038,13008.569359649999,78.02886384000158,53460.430261680005 2024-10-20,12:40:40.000,294,11019793,12485,0,1729428039,13008.576095959994,78.0429621000003,53460.34641624 2024-10-20,12:40:41.000,294,11019797,12645,0,1729428040,13008.62325012999,78.07820775000437,53460.360390480004 2024-10-20,12:40:42.000,294,11019768,12565,0,1729428041,13008.629986439999,78.12755165999988,53460.360390480004 2024-10-20,12:40:43.000,294,11019773,12325,0,1729428042,13008.636722749994,78.17689557000267,53460.430261680005 2024-10-20,12:40:44.000,294,11019801,12885,0,1729428043,13008.650195369999,78.12050253000052,53460.381351840006 2024-10-20,12:40:45.000,294,11019804,12485,0,1729428044,13008.70408584999,78.13460078999924,53460.35340336001 2024-10-20,12:40:46.000,294,11019782,12725,0,1729428045,13008.69061323,78.11345340000116,53460.37436472001 2024-10-20,12:40:47.000,294,11019779,12565,0,1729428046,13008.670404299999,78.1064042700018,53460.38833896 2024-10-20,12:40:48.000,294,11019775,12525,0,1729428047,13008.670404299999,78.06410948999837,53460.37436472001 2024-10-20,12:40:49.000,294,11019795,12685,0,1729428048,13008.69061323,78.0429621000003,53460.32545488001 2024-10-20,12:40:50.000,294,11019817,12525,0,1729428049,13008.68387691999,78.0077164500035,53460.332442000006 2024-10-20,12:40:51.000,294,11019760,12485,0,1729428050,13008.677140609994,77.98656905999815,53460.32545488001 2024-10-20,12:40:52.000,294,11019755,12805,0,1729428051,13008.697349539994,77.96542167000007,53460.3673776 2024-10-20,12:40:53.000,294,11019779,12685,0,1729428052,13008.737767399994,77.97247079999943,53460.38833896 2024-10-20,12:40:54.000,294,11019823,12645,0,1729428053,13008.71082216,77.95132341000135,53460.33942912 2024-10-20,12:40:55.000,294,11019786,12645,0,1729428054,13008.757976329995,77.92312689000391,53460.38833896 2024-10-20,12:40:56.000,294,11019742,12445,0,1729428055,13008.80513049999,77.93722515000263,53460.42327456001 2024-10-20,12:40:57.000,294,11019765,12765,0,1729428056,13008.82533942999,77.93722515000263,53460.34641624 2024-10-20,12:40:58.000,294,11019766,12885,0,1729428057,13008.88596621999,77.98656905999815,53460.37436472001 2024-10-20,12:40:59.000,294,11019812,12685,0,1729428058,13008.86575728999,77.99361819000478,53460.381351840006 2024-10-20,12:41:00.000,294,11019773,12645,0,1729428059,13008.86575728999,77.97247079999943,53460.39532608 2024-10-20,12:41:01.000,294,11019778,12485,0,1729428060,13008.91291146,78.0429621000003,53460.40231320001 2024-10-20,12:41:02.000,294,11019796,12685,0,1729428061,13008.92638407999,78.0429621000003,53460.42327456001 2024-10-20,12:41:03.000,294,11019772,12645,0,1729428062,13008.919647769995,78.03591297000094,53460.430261680005 2024-10-20,12:41:04.000,294,11019846,12645,0,1729428063,13008.939856699995,78.06410948999837,53460.40231320001 2024-10-20,12:41:05.000,294,11019758,12525,0,1729428064,13008.90617514999,78.11345340000116,53460.41628744 2024-10-20,12:41:06.000,294,11019738,12685,0,1729428065,13008.859020979995,78.1416499199986,53460.37436472001 2024-10-20,12:41:07.000,294,11019709,12485,0,1729428066,13008.818603119995,78.16279731000395,53460.40930032 2024-10-20,12:41:08.000,294,11019817,12485,0,1729428067,13008.82533942999,78.1557481800046,53460.4372488 2024-10-20,12:41:09.000,294,11019805,12565,0,1729428068,13008.81186681,78.16984644000331,53460.48615864 2024-10-20,12:41:10.000,294,11019745,12605,0,1729428069,13008.75124002,78.18394470000203,53460.39532608 2024-10-20,12:41:11.000,294,11019802,12805,0,1729428070,13008.72429477999,78.21919034999883,53460.40930032 2024-10-20,12:41:12.000,294,11019806,12885,0,1729428071,13008.670404299999,78.26148513000226,53460.40231320001 2024-10-20,12:41:13.000,294,11019761,12565,0,1729428072,13008.650195369999,78.21214121999947,53460.45122304001 2024-10-20,12:41:14.000,294,11019812,12445,0,1729428073,13008.60304119999,78.22623947999818,53460.46519728 2024-10-20,12:41:15.000,294,11019726,12965,0,1729428074,13008.535678099994,78.23328861000482,53460.45821016 2024-10-20,12:41:16.000,294,11019775,12805,0,1729428075,13008.535678099994,78.24738687000354,53460.38833896 2024-10-20,12:41:17.000,294,11019764,12685,0,1729428076,13008.454842379993,78.24738687000354,53460.37436472001 2024-10-20,12:41:18.000,294,11019749,12765,0,1729428077,13008.448106069998,78.26853426000162,53460.40231320001 2024-10-20,12:41:19.000,294,11019862,12805,0,1729428078,13008.367270349998,78.22623947999818,53460.39532608 2024-10-20,12:41:20.000,294,11019755,12925,0,1729428079,13008.353797729993,78.21919034999883,53460.40231320001 2024-10-20,12:41:21.000,294,11019775,12605,0,1729428080,13008.320116180003,78.21919034999883,53460.38833896 2024-10-20,12:41:22.000,294,11019756,12485,0,1729428081,13008.266225699997,78.1416499199986,53460.35340336001 2024-10-20,12:41:23.000,294,11019753,12405,0,1729428082,13008.279698320002,78.1557481800046,53460.3673776 2024-10-20,12:41:24.000,294,11019825,12725,0,1729428083,13008.272962009993,78.14869904999796,53460.332442000006 2024-10-20,12:41:25.000,294,11019781,12485,0,1729428084,13008.259489390002,78.08525688000373,53460.332442000006 2024-10-20,12:41:26.000,294,11019815,12965,0,1729428085,13008.239280460002,78.03591297000094,53460.35340336001 2024-10-20,12:41:27.000,294,11019756,12645,0,1729428086,13008.205598909997,78.0429621000003,53460.26955792 2024-10-20,12:41:28.000,294,11019763,12845,0,1729428087,13008.286434629998,78.00066732000414,53460.311480640004 2024-10-20,12:41:29.000,294,11019776,12765,0,1729428088,13008.246016769997,77.98656905999815,53460.29051928 2024-10-20,12:41:30.000,294,11019807,12805,0,1729428089,13008.252753079993,77.93017602000327,53460.29051928 2024-10-20,12:41:31.000,294,11019757,12725,0,1729428090,13008.286434629998,77.93017602000327,53460.26955792 2024-10-20,12:41:32.000,294,11019770,12645,0,1729428091,13008.286434629998,77.91607776000455,53460.213660960006 2024-10-20,12:41:33.000,294,11019749,12605,0,1729428092,13008.306643559998,77.90902862999792,53460.24160944 2024-10-20,12:41:34.000,294,11019719,12605,0,1729428093,13008.380742969988,77.91607776000455,53460.26955792 2024-10-20,12:41:35.000,294,11019738,12605,0,1729428094,13008.414424519993,77.91607776000455,53460.28353216001 2024-10-20,12:41:36.000,294,11019755,12925,0,1729428095,13008.508732859998,77.88788123999984,53460.24160944 2024-10-20,12:41:37.000,294,11019743,12605,0,1729428096,13008.508732859998,77.90902862999792,53460.25558368001 2024-10-20,12:41:38.000,294,11019779,12685,0,1729428097,13008.562623339989,77.91607776000455,53460.23462232001 2024-10-20,12:41:39.000,294,11019804,12605,0,1729428098,13008.596304889994,77.85263559000305,53460.2276352 2024-10-20,12:41:40.000,294,11019750,12885,0,1729428099,13008.609777509999,77.8314881999977,53460.27654504 2024-10-20,12:41:41.000,294,11019784,12645,0,1729428100,13008.656931679994,77.7962425500009,53460.23462232001 2024-10-20,12:41:42.000,294,11019792,12885,0,1729428101,13008.677140609994,77.7962425500009,53460.24160944 2024-10-20,12:41:43.000,294,11019753,12645,0,1729428102,13008.68387691999,77.7962425500009,53460.24160944 2024-10-20,12:41:44.000,294,11019760,12725,0,1729428103,13008.71082216,77.7609969000041,53460.18571248001 2024-10-20,12:41:45.000,294,11019800,12685,0,1729428104,13008.72429477999,77.71165299000131,53460.24859656 2024-10-20,12:41:46.000,294,11019762,12565,0,1729428105,13008.697349539994,77.71870212000067,53460.213660960006 2024-10-20,12:41:47.000,294,11019737,12725,0,1729428106,13008.73103109,77.66935820999788,53460.26955792 2024-10-20,12:41:48.000,294,11019745,12445,0,1729428107,13008.697349539994,77.65525994999916,53460.25558368001 2024-10-20,12:41:49.000,294,11019767,12565,0,1729428108,13008.650195369999,77.66230907999852,53460.24160944 2024-10-20,12:41:50.000,294,11019803,12525,0,1729428109,13008.677140609994,77.60591604000365,53460.27654504 2024-10-20,12:41:51.000,294,11019780,12605,0,1729428110,13008.64345905999,77.5847686499983,53460.30449352001 2024-10-20,12:41:52.000,294,11019744,12845,0,1729428111,13008.629986439999,77.57067038999958,53460.22064808 2024-10-20,12:41:53.000,294,11019755,12605,0,1729428112,13008.60304119999,77.55657213000086,53460.262570800005 2024-10-20,12:41:54.000,294,11019732,12605,0,1729428113,13008.549150719999,77.54247387000214,53460.24160944 2024-10-20,12:41:55.000,294,11019780,12685,0,1729428114,13008.596304889994,77.55657213000086,53460.24160944 2024-10-20,12:41:56.000,294,11019693,12605,0,1729428115,13008.535678099994,77.50722821999807,53460.24160944 2024-10-20,12:41:57.000,294,11019748,12685,0,1729428116,13008.542414409989,77.49312995999935,53460.2276352 2024-10-20,12:41:58.000,294,11019800,12805,0,1729428117,13008.515469169994,77.49312995999935,53460.23462232001 2024-10-20,12:41:59.000,294,11019729,12765,0,1729428118,13008.501996549989,77.47198257000127,53460.28353216001 2024-10-20,12:42:00.000,294,11019735,12725,0,1729428119,13008.528941789998,77.44378605000384,53460.25558368001 2024-10-20,12:42:01.000,294,11019803,12805,0,1729428120,13008.495260239994,77.43673692000448,53460.27654504 2024-10-20,12:42:02.000,294,11019769,12565,0,1729428121,13008.508732859998,77.47198257000127,53460.29051928 2024-10-20,12:42:03.000,294,11019765,12565,0,1729428122,13008.488523929998,77.49312995999935,53460.262570800005 2024-10-20,12:42:04.000,294,11019750,12645,0,1729428123,13008.515469169994,77.47198257000127,53460.25558368001 2024-10-20,12:42:05.000,294,11019814,12925,0,1729428124,13008.495260239994,77.48608082999999,53460.262570800005 2024-10-20,12:42:06.000,294,11019795,12485,0,1729428125,13008.481787619989,77.44378605000384,53460.28353216001 2024-10-20,12:42:07.000,294,11019775,12605,0,1729428126,13008.434633449993,77.46493344000191,53460.22064808 2024-10-20,12:42:08.000,294,11019814,12685,0,1729428127,13008.400951899988,77.42968778999784,53460.23462232001 2024-10-20,12:42:09.000,294,11019793,12805,0,1729428128,13008.414424519993,77.41558952999912,53460.24160944 2024-10-20,12:42:10.000,294,11019802,12565,0,1729428129,13008.407688209998,77.47198257000127,53460.25558368001 2024-10-20,12:42:11.000,294,11019823,12365,0,1729428130,13008.374006659993,77.43673692000448,53460.26955792 2024-10-20,12:42:12.000,294,11019791,12685,0,1729428131,13008.347061419998,77.4508351800032,53460.24160944 2024-10-20,12:42:13.000,294,11019843,12565,0,1729428132,13008.299907250002,77.47903170000063,53460.19968672 2024-10-20,12:42:14.000,294,11019839,12645,0,1729428133,13008.306643559998,77.47903170000063,53460.24160944 2024-10-20,12:42:15.000,294,11019777,12485,0,1729428134,13008.286434629998,77.52132648000406,53460.24160944 2024-10-20,12:42:16.000,294,11019811,12485,0,1729428135,13008.252753079993,77.52132648000406,53460.20667384001 2024-10-20,12:42:17.000,294,11019778,12765,0,1729428136,13008.219071530002,77.54247387000214,53460.24160944 2024-10-20,12:42:18.000,294,11019832,12725,0,1729428137,13008.239280460002,77.57067038999958,53460.20667384001 2024-10-20,12:42:19.000,294,11019766,12845,0,1729428138,13008.239280460002,77.59886691000429,53460.17872536 2024-10-20,12:42:20.000,294,11019807,12805,0,1729428139,13008.232544149992,77.60591604000365,53460.23462232001 2024-10-20,12:42:21.000,294,11019765,12525,0,1729428140,13008.198862600002,77.62706343000173,53460.23462232001 2024-10-20,12:42:22.000,294,11019792,12725,0,1729428141,13008.205598909997,77.66935820999788,53460.28353216001 2024-10-20,12:42:23.000,294,11019768,12685,0,1729428142,13008.212335219992,77.6975547300026,53460.27654504 2024-10-20,12:42:24.000,294,11019828,12645,0,1729428143,13008.225807839997,77.70460386000195,53460.25558368001 2024-10-20,12:42:25.000,294,11019826,12605,0,1729428144,13008.205598909997,77.73984950999875,53460.24859656 2024-10-20,12:42:26.000,294,11019821,12685,0,1729428145,13008.185389979997,77.74689863999811,53460.24859656 2024-10-20,12:42:27.000,294,11019822,12565,0,1729428146,13008.185389979997,77.7609969000041,53460.262570800005 2024-10-20,12:42:28.000,294,11019795,12645,0,1729428147,13008.144972119997,77.7609969000041,53460.24859656 2024-10-20,12:42:29.000,294,11019750,12725,0,1729428148,13008.138235810002,77.73984950999875,53460.24160944 2024-10-20,12:42:30.000,294,11019797,12365,0,1729428149,13008.144972119997,77.7962425500009,53460.28353216001 2024-10-20,12:42:31.000,294,11019789,12605,0,1729428150,13008.124763189997,77.77509516000282,53460.24859656 2024-10-20,12:42:32.000,294,11019765,12325,0,1729428151,13008.111290569992,77.77509516000282,53460.192699600004 2024-10-20,12:42:33.000,294,11019820,12805,0,1729428152,13008.131499499992,77.78919342000154,53460.262570800005 2024-10-20,12:42:34.000,294,11019829,12685,0,1729428153,13008.144972119997,77.7962425500009,53460.19968672 2024-10-20,12:42:35.000,294,11019810,12565,0,1729428154,13008.158444740002,77.77509516000282,53460.28353216001 2024-10-20,12:42:36.000,294,11019848,12485,0,1729428155,13008.198862600002,77.80329168000026,53460.24160944 2024-10-20,12:42:37.000,294,11019792,12605,0,1729428156,13008.239280460002,77.8314881999977,53460.192699600004 2024-10-20,12:42:38.000,294,11019841,12445,0,1729428157,13008.272962009993,77.8314881999977,53460.24160944 2024-10-20,12:42:39.000,294,11019827,12685,0,1729428158,13008.313379869993,77.83853733000433,53460.28353216001 2024-10-20,12:42:40.000,294,11019803,12365,0,1729428159,13008.347061419998,77.86673385000176,53460.29051928 2024-10-20,12:42:41.000,294,11019760,12725,0,1729428160,13008.326852489998,77.88083211000048,53460.30449352001 2024-10-20,12:42:42.000,294,11019827,12685,0,1729428161,13008.374006659993,77.90902862999792,53460.262570800005 2024-10-20,12:42:43.000,294,11019811,12605,0,1729428162,13008.380742969988,77.91607776000455,53460.332442000006 2024-10-20,12:42:44.000,294,11019768,12525,0,1729428163,13008.394215589993,77.87378298000112,53460.31846776 2024-10-20,12:42:45.000,294,11019761,12805,0,1729428164,13008.421160829988,77.90197949999856,53460.3673776 2024-10-20,12:42:46.000,294,11019787,12685,0,1729428165,13008.441369759988,77.95132341000135,53460.2975064 2024-10-20,12:42:47.000,294,11019827,12845,0,1729428166,13008.468314999998,77.90197949999856,53460.34641624 2024-10-20,12:42:48.000,294,11019788,12805,0,1729428167,13008.461578689989,77.91607776000455,53460.35340336001 2024-10-20,12:42:49.000,294,11019805,12645,0,1729428168,13008.468314999998,77.92312689000391,53460.33942912 2024-10-20,12:42:50.000,294,11019761,12645,0,1729428169,13008.488523929998,77.92312689000391,53460.332442000006 2024-10-20,12:42:51.000,294,11019791,12605,0,1729428170,13008.528941789998,77.94427428000199,53460.42327456001 2024-10-20,12:42:52.000,294,11019773,12645,0,1729428171,13008.535678099994,77.92312689000391,53460.42327456001 2024-10-20,12:42:53.000,294,11019766,12765,0,1729428172,13008.542414409989,77.95837254000071,53460.46519728 2024-10-20,12:42:54.000,294,11019756,12685,0,1729428173,13008.555887029994,77.90902862999792,53460.40231320001 2024-10-20,12:42:55.000,294,11019785,12725,0,1729428174,13008.549150719999,77.93722515000263,53460.381351840006 2024-10-20,12:42:56.000,294,11019777,12605,0,1729428175,13008.582832269989,77.94427428000199,53460.41628744 2024-10-20,12:42:57.000,294,11019755,12925,0,1729428176,13008.596304889994,77.93722515000263,53460.39532608 2024-10-20,12:42:58.000,294,11019790,12725,0,1729428177,13008.609777509999,77.94427428000199,53460.3673776 2024-10-20,12:42:59.000,294,11019745,12965,0,1729428178,13008.582832269989,77.97247079999943,53460.41628744 2024-10-20,12:43:00.000,294,11019814,12605,0,1729428179,13008.576095959994,77.95837254000071,53460.40930032 2024-10-20,12:43:01.000,294,11019788,12645,0,1729428180,13008.582832269989,77.99361819000478,53460.39532608 2024-10-20,12:43:02.000,294,11019774,12285,0,1729428181,13008.62325012999,78.02886384000158,53460.430261680005 2024-10-20,12:43:03.000,294,11019801,12805,0,1729428182,13008.60304119999,78.01476558000286,53460.38833896 2024-10-20,12:43:04.000,294,11019764,12765,0,1729428183,13008.549150719999,78.02181471000222,53460.360390480004 2024-10-20,12:43:05.000,294,11019745,12565,0,1729428184,13008.515469169994,78.0077164500035,53460.41628744 2024-10-20,12:43:06.000,294,11019790,12685,0,1729428185,13008.528941789998,78.05001122999965,53460.45821016 2024-10-20,12:43:07.000,294,11019792,12645,0,1729428186,13008.515469169994,78.05001122999965,53460.46519728 2024-10-20,12:43:08.000,294,11019767,12805,0,1729428187,13008.515469169994,78.05001122999965,53460.479171520004 2024-10-20,12:43:09.000,294,11019790,12645,0,1729428188,13008.468314999998,78.09230601000309,53460.48615864 2024-10-20,12:43:10.000,294,11019742,12485,0,1729428189,13008.448106069998,78.09230601000309,53460.51410712 2024-10-20,12:43:11.000,294,11019749,12765,0,1729428190,13008.394215589993,78.09935514000244,53460.45122304001 2024-10-20,12:43:12.000,294,11019793,12765,0,1729428191,13008.353797729993,78.1064042700018,53460.45122304001 2024-10-20,12:43:13.000,294,11019801,12605,0,1729428192,13008.360534039988,78.09230601000309,53460.44423592 2024-10-20,12:43:14.000,294,11019782,12765,0,1729428193,13008.320116180003,78.07820775000437,53460.46519728 2024-10-20,12:43:15.000,294,11019792,12645,0,1729428194,13008.286434629998,78.1064042700018,53460.4372488 2024-10-20,12:43:16.000,294,11019817,12645,0,1729428195,13008.266225699997,78.1557481800046,53460.41628744 2024-10-20,12:43:17.000,294,11019849,12965,0,1729428196,13008.259489390002,78.19804296000075,53460.479171520004 2024-10-20,12:43:18.000,294,11019760,12685,0,1729428197,13008.232544149992,78.20509209000011,53460.45122304001 2024-10-20,12:43:19.000,294,11019802,12885,0,1729428198,13008.225807839997,78.22623947999818,53460.50712 2024-10-20,12:43:20.000,294,11019768,12445,0,1729428199,13008.212335219992,78.26853426000162,53460.40231320001 2024-10-20,12:43:21.000,294,11019780,12645,0,1729428200,13008.151708429992,78.26853426000162,53460.40930032 2024-10-20,12:43:22.000,294,11019788,12645,0,1729428201,13008.111290569992,78.29673077999905,53460.42327456001 2024-10-20,12:43:23.000,294,11019767,12685,0,1729428202,13008.131499499992,78.31082903999777,53460.39532608 2024-10-20,12:43:24.000,294,11019765,12645,0,1729428203,13008.131499499992,78.3531238200012,53460.4372488 2024-10-20,12:43:25.000,294,11019831,12605,0,1729428204,13008.124763189997,78.34607469000184,53460.42327456001 2024-10-20,12:43:26.000,294,11019809,12725,0,1729428205,13008.104554259997,78.3531238200012,53460.40231320001 2024-10-20,12:43:27.000,294,11019784,12365,0,1729428206,13008.104554259997,78.36017295000056,53460.42327456001 2024-10-20,12:43:28.000,294,11019759,12885,0,1729428207,13008.064136399997,78.36017295000056,53460.381351840006 2024-10-20,12:43:29.000,294,11019723,12605,0,1729428208,13008.124763189997,78.388369469998,53460.430261680005 2024-10-20,12:43:30.000,294,11019820,12365,0,1729428209,13008.165181049997,78.34607469000184,53460.38833896 2024-10-20,12:43:31.000,294,11019771,12685,0,1729428210,13008.151708429992,78.40951686000335,53460.381351840006 2024-10-20,12:43:32.000,294,11019775,12445,0,1729428211,13008.151708429992,78.44476251000015,53460.39532608 2024-10-20,12:43:33.000,294,11019772,12485,0,1729428212,13008.198862600002,78.42361512000207,53460.44423592 2024-10-20,12:43:34.000,294,11019763,12445,0,1729428213,13008.225807839997,78.4518116399995,53460.39532608 2024-10-20,12:43:35.000,294,11019802,12685,0,1729428214,13008.219071530002,78.48705729000358,53460.430261680005 2024-10-20,12:43:36.000,294,11019792,12765,0,1729428215,13008.252753079993,78.47295903000486,53460.45821016 2024-10-20,12:43:37.000,294,11019813,12485,0,1729428216,13008.266225699997,78.5011555500023,53460.46519728 2024-10-20,12:43:38.000,294,11019809,12445,0,1729428217,13008.293170939993,78.51525381000101,53460.4372488 2024-10-20,12:43:39.000,294,11019813,12445,0,1729428218,13008.293170939993,78.55049945999781,53460.4372488 2024-10-20,12:43:40.000,294,11019822,12645,0,1729428219,13008.333588799993,78.57869598000252,53460.4372488 2024-10-20,12:43:41.000,294,11019803,12605,0,1729428220,13008.340325110003,78.5998433700006,53460.46519728 2024-10-20,12:43:42.000,294,11019842,12605,0,1729428221,13008.333588799993,78.63508902000467,53460.45122304001 2024-10-20,12:43:43.000,294,11019778,12485,0,1729428222,13008.360534039988,78.64213815000403,53460.45122304001 2024-10-20,12:43:44.000,294,11019760,12765,0,1729428223,13008.313379869993,78.67738380000083,53460.47218440001 2024-10-20,12:43:45.000,294,11019772,12485,0,1729428224,13008.326852489998,78.69148205999954,53460.45122304001 2024-10-20,12:43:46.000,294,11019781,12565,0,1729428225,13008.347061419998,78.76902248999977,53460.52109424001 2024-10-20,12:43:47.000,294,11019781,12605,0,1729428226,13008.387479279998,78.81836640000256,53460.50712 2024-10-20,12:43:48.000,294,11019813,12685,0,1729428227,13008.394215589993,78.87475944000471,53460.50712 2024-10-20,12:43:49.000,294,11019742,12765,0,1729428228,13008.387479279998,78.90295596000215,53460.53506848 2024-10-20,12:43:50.000,294,11019826,12325,0,1729428229,13008.320116180003,78.93820160999894,53460.51410712 2024-10-20,12:43:51.000,294,11019840,12685,0,1729428230,13008.367270349998,78.96639813000365,53460.55602984 2024-10-20,12:43:52.000,294,11019804,12645,0,1729428231,13008.299907250002,78.9593490000043,53460.52109424001 2024-10-20,12:43:53.000,294,11019804,12325,0,1729428232,13008.279698320002,78.98049639000237,53460.52109424001 2024-10-20,12:43:54.000,294,11019811,12805,0,1729428233,13008.239280460002,78.99459465000109,53460.55602984 2024-10-20,12:43:55.000,294,11019759,12605,0,1729428234,13008.205598909997,79.01574203999917,53460.45821016 2024-10-20,12:43:56.000,294,11019818,12485,0,1729428235,13008.198862600002,78.98049639000237,53460.48615864 2024-10-20,12:43:57.000,294,11019806,12725,0,1729428236,13008.219071530002,79.01574203999917,53460.50712 2024-10-20,12:43:58.000,294,11019804,12525,0,1729428237,13008.185389979997,79.02279116999853,53460.49314576001 2024-10-20,12:43:59.000,294,11019816,12645,0,1729428238,13008.205598909997,79.02984029999789,53460.58397832 2024-10-20,12:44:00.000,294,11019779,12445,0,1729428239,13008.205598909997,79.06508595000196,53460.57000408001 2024-10-20,12:44:01.000,294,11019815,12645,0,1729428240,13008.212335219992,79.0932824699994,53460.55602984 2024-10-20,12:44:02.000,294,11019790,12525,0,1729428241,13008.232544149992,79.1567246400009,53460.549042720006 2024-10-20,12:44:03.000,294,11019807,12605,0,1729428242,13008.252753079993,79.22016681000241,53460.58397832 2024-10-20,12:44:04.000,294,11019782,12645,0,1729428243,13008.286434629998,79.24131420000049,53460.5769912 2024-10-20,12:44:05.000,294,11019847,12725,0,1729428244,13008.286434629998,79.27655985000456,53460.55602984 2024-10-20,12:44:06.000,294,11019794,12645,0,1729428245,13008.347061419998,79.31180550000136,53460.59096544001 2024-10-20,12:44:07.000,294,11019773,12605,0,1729428246,13008.353797729993,79.38934593000158,53460.55602984 2024-10-20,12:44:08.000,294,11019747,12765,0,1729428247,13008.374006659993,79.42459157999838,53460.597952560005 2024-10-20,12:44:09.000,294,11019754,12485,0,1729428248,13008.407688209998,79.45278810000309,53460.667823760006 2024-10-20,12:44:10.000,294,11019761,12685,0,1729428249,13008.454842379993,79.5021320099986,53460.681798 2024-10-20,12:44:11.000,294,11019760,12605,0,1729428250,13008.501996549989,79.5514759200014,53460.61891392001 2024-10-20,12:44:12.000,294,11019769,12565,0,1729428251,13008.555887029994,79.60081983000418,53460.67481088 2024-10-20,12:44:13.000,294,11019756,12605,0,1729428252,13008.569359649999,79.62901635000162,53460.646862400004 2024-10-20,12:44:14.000,294,11019814,12485,0,1729428253,13008.562623339989,79.65721286999906,53460.695772240004 2024-10-20,12:44:15.000,294,11019827,12485,0,1729428254,13008.62325012999,79.72770416999992,53460.70275936 2024-10-20,12:44:16.000,294,11019815,12925,0,1729428255,13008.62325012999,79.75590069000464,53460.716733600006 2024-10-20,12:44:17.000,294,11019763,12605,0,1729428256,13008.670404299999,79.76999895000336,53460.716733600006 2024-10-20,12:44:18.000,294,11019788,12685,0,1729428257,13008.66366798999,79.76999895000336,53460.695772240004 2024-10-20,12:44:19.000,294,11019773,12845,0,1729428258,13008.71082216,79.72770416999992,53460.74468208 2024-10-20,12:44:20.000,294,11019769,12565,0,1729428259,13008.71082216,79.76999895000336,53460.716733600006 2024-10-20,12:44:21.000,294,11019796,12605,0,1729428260,13008.778185259995,79.76999895000336,53460.70275936 2024-10-20,12:44:22.000,294,11019773,12765,0,1729428261,13008.80513049999,79.76999895000336,53460.80057904 2024-10-20,12:44:23.000,294,11019813,12605,0,1729428262,13008.879229909995,79.75590069000464,53460.78660480001 2024-10-20,12:44:24.000,294,11019799,12885,0,1729428263,13008.89270253,79.73475329999928,53460.77961768 2024-10-20,12:44:25.000,294,11019818,12645,0,1729428264,13008.93312039,79.72065504000057,53460.79359192 2024-10-20,12:44:26.000,294,11019768,12645,0,1729428265,13008.99374718,79.69950765000249,53460.8215404 2024-10-20,12:44:27.000,294,11019812,12845,0,1729428266,13009.02742872999,79.67131112999778,53460.79359192 2024-10-20,12:44:28.000,294,11019820,12645,0,1729428267,13009.040901349996,79.63606548000098,53460.8215404 2024-10-20,12:44:29.000,294,11019819,12685,0,1729428268,13009.101528139996,79.62901635000162,53460.85647600001 2024-10-20,12:44:30.000,294,11019763,12405,0,1729428269,13009.148682309991,79.62196722000226,53460.84948888 2024-10-20,12:44:31.000,294,11019770,12965,0,1729428270,13009.175627550001,79.62196722000226,53460.80756616001 2024-10-20,12:44:32.000,294,11019788,12445,0,1729428271,13009.216045410001,79.59377070000482,53460.91237296 2024-10-20,12:44:33.000,294,11019764,12605,0,1729428272,13009.236254340001,79.59377070000482,53460.89839872 2024-10-20,12:44:34.000,294,11019804,12645,0,1729428273,13009.236254340001,79.60786896000354,53460.91936008 2024-10-20,12:44:35.000,294,11019786,12485,0,1729428274,13009.310353749992,79.62901635000162,53460.94032144 2024-10-20,12:44:36.000,294,11019780,12565,0,1729428275,13009.350771609992,79.64311461000034,53460.94032144 2024-10-20,12:44:37.000,294,11019783,12685,0,1729428276,13009.357507920002,79.65721286999906,53460.91936008 2024-10-20,12:44:38.000,294,11019785,12285,0,1729428277,13009.451816259992,79.65721286999906,53461.01019264 2024-10-20,12:44:39.000,294,11019782,12565,0,1729428278,13009.472025189993,79.69950765000249,53460.982244160004 2024-10-20,12:44:40.000,294,11019800,12645,0,1729428279,13009.505706739998,79.74180242999864,53461.0660896 2024-10-20,12:44:41.000,294,11019786,12765,0,1729428280,13009.586542459998,79.762949820004,53461.09403808001 2024-10-20,12:44:42.000,294,11019826,12485,0,1729428281,13009.613487699993,79.79114634000143,53461.07307672001 2024-10-20,12:44:43.000,294,11019766,12605,0,1729428282,13009.680850799989,79.78409721000207,53461.11499944 2024-10-20,12:44:44.000,294,11019798,12605,0,1729428283,13009.687587109998,79.80524460000015,53461.09403808001 2024-10-20,12:44:45.000,294,11019807,12645,0,1729428284,13009.734741279994,79.84753938000358,53461.1359608 2024-10-20,12:44:46.000,294,11019814,12885,0,1729428285,13009.741477589989,79.84753938000358,53461.170896400006 2024-10-20,12:44:47.000,294,11019828,12645,0,1729428286,13009.754950209994,79.84753938000358,53461.10801232 2024-10-20,12:44:48.000,294,11019811,12685,0,1729428287,13009.781895449989,79.85458851000294,53461.170896400006 2024-10-20,12:44:49.000,294,11019873,12765,0,1729428288,13009.795368069994,79.80524460000015,53461.205832 2024-10-20,12:44:51.000,294,11019756,12765,0,1729428290,13009.849258549999,79.81934285999887,53461.23378048 2024-10-20,12:44:52.000,294,11019765,12845,0,1729428291,13009.849258549999,79.78409721000207,53461.268716080005 2024-10-20,12:44:53.000,294,11019774,12605,0,1729428292,13009.815576999994,79.80524460000015,53461.2757032 2024-10-20,12:44:54.000,294,11019790,12365,0,1729428293,13009.775159139994,79.75590069000464,53461.24775472 2024-10-20,12:44:55.000,294,11019792,12445,0,1729428294,13009.815576999994,79.79114634000143,53461.28269032 2024-10-20,12:44:56.000,294,11019769,12565,0,1729428295,13009.808840689999,79.79819547000079,53461.28269032 2024-10-20,12:44:57.000,294,11019789,12445,0,1729428296,13009.761686519989,79.79819547000079,53461.31063880001 2024-10-20,12:44:58.000,294,11019755,12765,0,1729428297,13009.781895449989,79.81934285999887,53461.317625920005 2024-10-20,12:44:59.000,294,11019836,12565,0,1729428298,13009.795368069994,79.84753938000358,53461.37352288 2024-10-20,12:45:00.000,294,11019794,12605,0,1729428299,13009.781895449989,79.88278503000038,53461.40845848001 2024-10-20,12:45:01.000,294,11019746,12605,0,1729428300,13009.781895449989,79.91803068000445,53461.35256152 2024-10-20,12:45:02.000,294,11019811,12805,0,1729428301,13009.775159139994,79.91803068000445,53461.338587280006 2024-10-20,12:45:03.000,294,11019808,12965,0,1729428302,13009.829049619999,79.99557111000468,53461.387497120006 2024-10-20,12:45:04.000,294,11019840,12605,0,1729428303,13009.849258549999,80.02376763000211,53461.39448424 2024-10-20,12:45:05.000,294,11019798,12525,0,1729428304,13009.849258549999,80.04491502000019,53461.44339408 2024-10-20,12:45:06.000,294,11019778,12885,0,1729428305,13009.86273116999,80.1083571900017,53461.46435544 2024-10-20,12:45:07.000,294,11019826,12205,0,1729428306,13009.88294009999,80.1436028399985,53461.506278160006 2024-10-20,12:45:08.000,294,11019746,12285,0,1729428307,13009.90314902999,80.18589762000192,53461.44339408 2024-10-20,12:45:09.000,294,11019836,12725,0,1729428308,13009.92335795999,80.19294675000128,53461.49929104001 2024-10-20,12:45:10.000,294,11019751,12645,0,1729428309,13009.93009427,80.23524153000471,53461.52723952001 2024-10-20,12:45:11.000,294,11019774,12605,0,1729428310,13009.90988534,80.22114326999872,53461.5202524 2024-10-20,12:45:12.000,294,11019736,12765,0,1729428311,13009.916621649994,80.23524153000471,53461.54820088001 2024-10-20,12:45:13.000,294,11019760,12525,0,1729428312,13009.90988534,80.27048718000151,53461.54121376 2024-10-20,12:45:14.000,294,11019824,12525,0,1729428313,13009.88294009999,80.24933979000343,53461.59711072001 2024-10-20,12:45:15.000,294,11019775,12845,0,1729428314,13009.896412719994,80.22819239999808,53461.555188000006 2024-10-20,12:45:16.000,294,11019778,12885,0,1729428315,13009.90314902999,80.20704501,53461.56217512 2024-10-20,12:45:17.000,294,11019753,12605,0,1729428316,13009.876203789994,80.19294675000128,53461.57614936001 2024-10-20,12:45:18.000,294,11019766,12445,0,1729428317,13009.896412719994,80.15065196999785,53461.57614936001 2024-10-20,12:45:19.000,294,11019770,12685,0,1729428318,13009.90988534,80.15065196999785,53461.56916224 2024-10-20,12:45:20.000,294,11019810,12845,0,1729428319,13009.916621649994,80.15065196999785,53461.5901236 2024-10-20,12:45:21.000,294,11019814,12725,0,1729428320,13009.94356688999,80.12245545000042,53461.63204632 2024-10-20,12:45:22.000,294,11019780,12485,0,1729428321,13009.977248439995,80.12245545000042,53461.63903344 2024-10-20,12:45:23.000,294,11019809,12245,0,1729428322,13010.00419367999,80.11540632000106,53461.63204632 2024-10-20,12:45:24.000,294,11019752,12765,0,1729428323,13010.01092999,80.1436028399985,53461.63903344 2024-10-20,12:45:25.000,294,11019770,12605,0,1729428324,13010.03113892,80.1717993600032,53461.64602056001 2024-10-20,12:45:26.000,294,11019778,12805,0,1729428325,13010.03113892,80.16475023000385,53461.68794328 2024-10-20,12:45:27.000,294,11019757,12285,0,1729428326,13010.06482046999,80.21409413999936,53461.729866 2024-10-20,12:45:28.000,294,11019784,12565,0,1729428327,13010.11197464,80.27048718000151,53461.722878880006 2024-10-20,12:45:29.000,294,11019824,12645,0,1729428328,13010.12544725999,80.29163456999959,53461.75781448 2024-10-20,12:45:30.000,294,11019789,12525,0,1729428329,13010.18607404999,80.37622412999917,53461.71589176001 2024-10-20,12:45:31.000,294,11019781,12765,0,1729428330,13010.14565618999,80.40442065000389,53461.70890464 2024-10-20,12:45:32.000,294,11019756,12365,0,1729428331,13010.17260143,80.4537645599994,53461.76480160001 2024-10-20,12:45:33.000,294,11019751,12525,0,1729428332,13010.17260143,80.48901021000347,53461.77877584 2024-10-20,12:45:34.000,294,11019837,12645,0,1729428333,13010.14565618999,80.51720673000091,53461.7997372 2024-10-20,12:45:35.000,294,11019738,12685,0,1729428334,13010.12544725999,80.54540324999834,53461.841659920006 2024-10-20,12:45:36.000,294,11019765,12565,0,1729428335,13010.14565618999,80.5524523799977,53461.82768568 2024-10-20,12:45:37.000,294,11019792,12685,0,1729428336,13010.1523925,80.49605934000283,53461.85563416 2024-10-20,12:45:38.000,294,11019745,12565,0,1729428337,13010.12544725999,80.47491195000475,53461.7997372 2024-10-20,12:45:39.000,294,11019849,12645,0,1729428338,13010.19281036,80.4185189100026,53461.81371144001 2024-10-20,12:45:40.000,294,11019771,12565,0,1729428339,13010.1523925,80.39032238999789,53461.77877584 2024-10-20,12:45:41.000,294,11019783,12645,0,1729428340,13010.13218357,80.39737152000453,53461.820698560005 2024-10-20,12:45:42.000,294,11019724,12485,0,1729428341,13010.1523925,80.33392935000302,53461.81371144001 2024-10-20,12:45:43.000,294,11019754,12485,0,1729428342,13010.1523925,80.27753631000087,53461.771788720005 2024-10-20,12:45:44.000,294,11019823,12685,0,1729428343,13010.199546669995,80.26343805000215,53461.820698560005 2024-10-20,12:45:45.000,294,11019771,12685,0,1729428344,13010.20628297999,80.21409413999936,53461.78576296 2024-10-20,12:45:46.000,294,11019719,12645,0,1729428345,13010.21301929,80.17884849000257,53461.820698560005 2024-10-20,12:45:47.000,294,11019755,12965,0,1729428346,13010.239964529996,80.15770110000449,53461.83467280001 2024-10-20,12:45:48.000,294,11019781,12645,0,1729428347,13010.280382389996,80.13655370999913,53461.869608400004 2024-10-20,12:45:49.000,294,11019819,12765,0,1729428348,13010.260173459996,80.12950457999978,53461.820698560005 2024-10-20,12:45:50.000,294,11019780,12485,0,1729428349,13010.287118699991,80.11540632000106,53461.85563416 2024-10-20,12:45:51.000,294,11019781,12725,0,1729428350,13010.307327629991,80.08720980000362,53461.86262128001 2024-10-20,12:45:52.000,294,11019777,12565,0,1729428351,13010.33427287,80.10130806000234,53461.87659552 2024-10-20,12:45:53.000,294,11019758,12645,0,1729428352,13010.320800249996,80.12245545000042,53461.890569760006 2024-10-20,12:45:54.000,294,11019780,12525,0,1729428353,13010.374690730001,80.12245545000042,53461.85563416 2024-10-20,12:45:55.000,294,11019752,12645,0,1729428354,13010.381427039996,80.13655370999913,53461.869608400004 2024-10-20,12:45:56.000,294,11019781,12765,0,1729428355,13010.381427039996,80.15065196999785,53461.83467280001 2024-10-20,12:45:57.000,294,11019773,12645,0,1729428356,13010.361218109996,80.15770110000449,53461.86262128001 2024-10-20,12:45:58.000,294,11019749,12565,0,1729428357,13010.388163349991,80.17884849000257,53461.890569760006 2024-10-20,12:45:59.000,294,11019763,12485,0,1729428358,13010.455526450001,80.1717993600032,53461.89755688 2024-10-20,12:46:00.000,294,11019740,12605,0,1729428359,13010.442053829996,80.22819239999808,53461.85563416 2024-10-20,12:46:01.000,294,11019801,12605,0,1729428360,13010.428581209992,80.19294675000128,53461.869608400004 2024-10-20,12:46:02.000,294,11019748,12725,0,1729428361,13010.435317520001,80.1717993600032,53461.88358264001 2024-10-20,12:46:03.000,294,11019768,12925,0,1729428362,13010.381427039996,80.18589762000192,53461.91153112001 2024-10-20,12:46:04.000,294,11019775,12765,0,1729428363,13010.347745489991,80.15065196999785,53461.904544 2024-10-20,12:46:05.000,294,11019781,12965,0,1729428364,13010.361218109996,80.12245545000042,53461.88358264001 2024-10-20,12:46:06.000,294,11019764,12645,0,1729428365,13010.320800249996,80.08720980000362,53461.841659920006 2024-10-20,12:46:07.000,294,11019769,12605,0,1729428366,13010.31406394,80.04491502000019,53461.86262128001 2024-10-20,12:46:08.000,294,11019743,12485,0,1729428367,13010.31406394,80.01671850000275,53461.87659552 2024-10-20,12:46:09.000,294,11019799,12645,0,1729428368,13010.26690976999,79.96737458999996,53461.87659552 2024-10-20,12:46:10.000,294,11019807,12605,0,1729428369,13010.280382389996,79.98147284999868,53461.869608400004 2024-10-20,12:46:11.000,294,11019813,12485,0,1729428370,13010.23322822,79.91098154999781,53461.87659552 2024-10-20,12:46:12.000,294,11019764,12645,0,1729428371,13010.219755599996,79.86868677000166,53461.82768568 2024-10-20,12:46:13.000,294,11019755,12565,0,1729428372,13010.18607404999,79.85458851000294,53461.81371144001 2024-10-20,12:46:14.000,294,11019779,12645,0,1729428373,13010.17260143,79.81934285999887,53461.820698560005 2024-10-20,12:46:15.000,294,11019815,12605,0,1729428374,13010.1523925,79.80524460000015,53461.82768568 2024-10-20,12:46:16.000,294,11019814,12605,0,1729428375,13010.12544725999,79.79819547000079,53461.7997372 2024-10-20,12:46:17.000,294,11019738,12605,0,1729428376,13010.098502019995,79.76999895000336,53461.79275008001 2024-10-20,12:46:18.000,294,11019714,12445,0,1729428377,13010.06482046999,79.762949820004,53461.7997372 2024-10-20,12:46:19.000,294,11019772,12685,0,1729428378,13010.03113892,79.762949820004,53461.78576296 2024-10-20,12:46:20.000,294,11019765,12565,0,1729428379,13010.037875229995,79.748851559998,53461.75082736 2024-10-20,12:46:21.000,294,11019803,12525,0,1729428380,13009.98398474999,79.79114634000143,53461.722878880006 2024-10-20,12:46:22.000,294,11019783,12805,0,1729428381,13009.957039509995,79.77704808000271,53461.76480160001 2024-10-20,12:46:23.000,294,11019770,12645,0,1729428382,13009.99072106,79.75590069000464,53461.729866 2024-10-20,12:46:24.000,294,11019789,12805,0,1729428383,13009.957039509995,79.76999895000336,53461.70890464 2024-10-20,12:46:25.000,294,11019786,12685,0,1729428384,13009.96377581999,79.77704808000271,53461.729866 2024-10-20,12:46:26.000,294,11019759,12645,0,1729428385,13009.957039509995,79.82639198999823,53461.701917520004 2024-10-20,12:46:27.000,294,11019785,12765,0,1729428386,13009.93009427,79.79819547000079,53461.69493040001 2024-10-20,12:46:28.000,294,11019748,12525,0,1729428387,13009.957039509995,79.76999895000336,53461.68095616 2024-10-20,12:46:29.000,294,11019826,12605,0,1729428388,13009.92335795999,79.72065504000057,53461.68794328 2024-10-20,12:46:30.000,294,11019770,12725,0,1729428389,13009.92335795999,79.72770416999992,53461.68095616 2024-10-20,12:46:31.000,294,11019806,12605,0,1729428390,13009.90314902999,79.69245852000313,53461.69493040001 2024-10-20,12:46:32.000,294,11019775,12525,0,1729428391,13009.896412719994,79.66426199999842,53461.6599948 2024-10-20,12:46:33.000,294,11019759,12565,0,1729428392,13009.869467479999,79.62901635000162,53461.6599948 2024-10-20,12:46:34.000,294,11019769,12605,0,1729428393,13009.84252223999,79.60081983000418,53461.61807208 2024-10-20,12:46:35.000,294,11019785,12645,0,1729428394,13009.781895449989,79.5514759200014,53461.61807208 2024-10-20,12:46:36.000,294,11019742,13045,0,1729428395,13009.815576999994,79.52327940000396,53461.57614936001 2024-10-20,12:46:37.000,294,11019804,12645,0,1729428396,13009.795368069994,79.50918113999796,53461.61108496 2024-10-20,12:46:38.000,294,11019754,12645,0,1729428397,13009.781895449989,79.54442679000203,53461.604097840005 2024-10-20,12:46:39.000,294,11019766,12685,0,1729428398,13009.768422829999,79.48098462000053,53461.59711072001 2024-10-20,12:46:40.000,294,11019764,12805,0,1729428399,13009.795368069994,79.48803374999989,53461.62505920001 2024-10-20,12:46:41.000,294,11019798,12445,0,1729428400,13009.754950209994,79.5021320099986,53461.61807208 2024-10-20,12:46:42.000,294,11019791,12325,0,1729428401,13009.721268659989,79.53737766000268,53461.63204632 2024-10-20,12:46:43.000,294,11019763,12965,0,1729428402,13009.694323419993,79.5162302700046,53461.56916224 2024-10-20,12:46:44.000,294,11019782,12605,0,1729428403,13009.728004969998,79.50918113999796,53461.58313648 2024-10-20,12:46:45.000,294,11019735,12765,0,1729428404,13009.694323419993,79.49508287999925,53461.5901236 2024-10-20,12:46:46.000,294,11019768,12525,0,1729428405,13009.701059729989,79.56557418000011,53461.59711072001 2024-10-20,12:46:47.000,294,11019772,12845,0,1729428406,13009.660641869988,79.58672156999819,53461.54820088001 2024-10-20,12:46:48.000,294,11019753,12965,0,1729428407,13009.640432939988,79.60081983000418,53461.58313648 2024-10-20,12:46:49.000,294,11019765,12645,0,1729428408,13009.613487699993,79.62901635000162,53461.534226640004 2024-10-20,12:46:50.000,294,11019767,12485,0,1729428409,13009.593278769993,79.63606548000098,53461.51326528 2024-10-20,12:46:51.000,294,11019789,12805,0,1729428410,13009.593278769993,79.6149180900029,53461.56916224 2024-10-20,12:46:52.000,294,11019816,12645,0,1729428411,13009.552860909993,79.64311461000034,53461.506278160006 2024-10-20,12:46:53.000,294,11019806,12605,0,1729428412,13009.559597220003,79.67131112999778,53461.506278160006 2024-10-20,12:46:54.000,294,11019778,12565,0,1729428413,13009.546124599998,79.65721286999906,53461.5202524 2024-10-20,12:46:55.000,294,11019771,12805,0,1729428414,13009.525915669998,79.60786896000354,53461.49230392 2024-10-20,12:46:56.000,294,11019761,12645,0,1729428415,13009.519179360002,79.54442679000203,53461.485316800005 2024-10-20,12:46:57.000,294,11019806,12285,0,1729428416,13009.505706739998,79.5514759200014,53461.5202524 2024-10-20,12:46:58.000,294,11019754,12965,0,1729428417,13009.492234119993,79.56557418000011,53461.47134256 2024-10-20,12:46:59.000,294,11019750,12565,0,1729428418,13009.478761500002,79.53032853000332,53461.4503812 2024-10-20,12:47:00.000,294,11019770,12605,0,1729428419,13009.465288879997,79.5021320099986,53461.45736832001 2024-10-20,12:47:01.000,294,11019791,12525,0,1729428420,13009.451816259992,79.47393549000117,53461.5202524 2024-10-20,12:47:02.000,294,11019753,12605,0,1729428421,13009.451816259992,79.45278810000309,53461.44339408 2024-10-20,12:47:03.000,294,11019761,12805,0,1729428422,13009.418134710002,79.45278810000309,53461.436406960005 2024-10-20,12:47:04.000,294,11019758,12605,0,1729428423,13009.424871019997,79.45278810000309,53461.37352288 2024-10-20,12:47:05.000,294,11019785,12805,0,1729428424,13009.384453159997,79.49508287999925,53461.387497120006 2024-10-20,12:47:06.000,294,11019789,12645,0,1729428425,13009.377716850002,79.49508287999925,53461.37352288 2024-10-20,12:47:07.000,294,11019770,12725,0,1729428426,13009.344035299997,79.53032853000332,53461.35256152 2024-10-20,12:47:08.000,294,11019787,12885,0,1729428427,13009.364244229997,79.55852505000075,53461.39448424 2024-10-20,12:47:09.000,294,11019739,12485,0,1729428428,13009.337298990002,79.57967243999883,53461.38051000001 2024-10-20,12:47:10.000,294,11019745,12565,0,1729428429,13009.384453159997,79.62901635000162,53461.35256152 2024-10-20,12:47:11.000,294,11019752,12805,0,1729428430,13009.384453159997,79.65721286999906,53461.3455744 2024-10-20,12:47:12.000,294,11019771,12965,0,1729428431,13009.397925780002,79.72770416999992,53461.338587280006 2024-10-20,12:47:13.000,294,11019791,12485,0,1729428432,13009.370980539992,79.76999895000336,53461.32461304 2024-10-20,12:47:14.000,294,11019780,12565,0,1729428433,13009.404662089997,79.77704808000271,53461.28967744001 2024-10-20,12:47:15.000,294,11019792,13005,0,1729428434,13009.404662089997,79.75590069000464,53461.31063880001 2024-10-20,12:47:16.000,294,11019760,12525,0,1729428435,13009.451816259992,79.762949820004,53461.2757032 2024-10-20,12:47:17.000,294,11019747,12605,0,1729428436,13009.512443049993,79.72065504000057,53461.31063880001 2024-10-20,12:47:18.000,294,11019775,12285,0,1729428437,13009.512443049993,79.70655678000185,53461.317625920005 2024-10-20,12:47:19.000,294,11019753,12485,0,1729428438,13009.532651979993,79.68540939000377,53461.24775472 2024-10-20,12:47:20.000,294,11019793,12605,0,1729428439,13009.546124599998,79.6149180900029,53461.26172896001 2024-10-20,12:47:21.000,294,11019798,12685,0,1729428440,13009.559597220003,79.56557418000011,53461.268716080005 2024-10-20,12:47:22.000,294,11019806,12805,0,1729428441,13009.593278769993,79.5514759200014,53461.24076760001 2024-10-20,12:47:23.000,294,11019805,12845,0,1729428442,13009.626960319998,79.48098462000053,53461.338587280006 2024-10-20,12:47:24.000,294,11019789,12405,0,1729428443,13009.626960319998,79.48803374999989,53461.26172896001 2024-10-20,12:47:25.000,294,11019850,12965,0,1729428444,13009.680850799989,79.44573897000373,53461.26172896001 2024-10-20,12:47:26.000,294,11019802,12485,0,1729428445,13009.714532349994,79.3681985400035,53461.26172896001 2024-10-20,12:47:27.000,294,11019776,12565,0,1729428446,13009.714532349994,79.4034441900003,53461.24775472 2024-10-20,12:47:28.000,294,11019798,12765,0,1729428447,13009.714532349994,79.39639506000094,53461.268716080005 2024-10-20,12:47:29.000,294,11019761,12605,0,1729428448,13009.728004969998,79.43868984000437,53461.28269032 2024-10-20,12:47:30.000,294,11019748,12725,0,1729428449,13009.714532349994,79.41754244999902,53461.2757032 2024-10-20,12:47:31.000,294,11019792,12405,0,1729428450,13009.728004969998,79.42459157999838,53461.28269032 2024-10-20,12:47:32.000,294,11019788,12885,0,1729428451,13009.728004969998,79.39639506000094,53461.26172896001 2024-10-20,12:47:33.000,294,11019812,12645,0,1729428452,13009.701059729989,79.43868984000437,53461.268716080005 2024-10-20,12:47:34.000,294,11019779,12965,0,1729428453,13009.714532349994,79.48803374999989,53461.24775472 2024-10-20,12:47:35.000,294,11019785,12845,0,1729428454,13009.687587109998,79.48803374999989,53461.23378048 2024-10-20,12:47:36.000,294,11019789,12725,0,1729428455,13009.701059729989,79.48098462000053,53461.28967744001 2024-10-20,12:47:37.000,294,11019767,12645,0,1729428456,13009.687587109998,79.49508287999925,53461.30365168 2024-10-20,12:47:38.000,294,11019773,12525,0,1729428457,13009.667378179998,79.49508287999925,53461.25474184 2024-10-20,12:47:39.000,294,11019766,12805,0,1729428458,13009.667378179998,79.48098462000053,53461.24775472 2024-10-20,12:47:40.000,294,11019750,12485,0,1729428459,13009.653905559993,79.45983723000245,53461.29666456 2024-10-20,12:47:41.000,294,11019775,13045,0,1729428460,13009.640432939988,79.43164070999774,53461.26172896001 2024-10-20,12:47:42.000,294,11019787,12765,0,1729428461,13009.613487699993,79.37524767000286,53461.25474184 2024-10-20,12:47:43.000,294,11019786,12445,0,1729428462,13009.640432939988,79.34705114999815,53461.24775472 2024-10-20,12:47:44.000,294,11019765,12525,0,1729428463,13009.640432939988,79.29770724000264,53461.268716080005 2024-10-20,12:47:45.000,294,11019779,12685,0,1729428464,13009.660641869988,79.29065811000328,53461.23378048 2024-10-20,12:47:46.000,294,11019799,12565,0,1729428465,13009.620224009988,79.2554124599992,53461.24775472 2024-10-20,12:47:47.000,294,11019802,12765,0,1729428466,13009.613487699993,79.17787202999898,53461.17788352 2024-10-20,12:47:48.000,294,11019785,12965,0,1729428467,13009.633696629993,79.13557725000283,53461.18487064 2024-10-20,12:47:49.000,294,11019767,12605,0,1729428468,13009.640432939988,79.0932824699994,53461.205832 2024-10-20,12:47:50.000,294,11019787,12445,0,1729428469,13009.640432939988,79.07213508000132,53461.205832 2024-10-20,12:47:51.000,294,11019780,12645,0,1729428470,13009.620224009988,79.03688943000452,53461.16390928001 2024-10-20,12:47:52.000,294,11019804,12725,0,1729428471,13009.647169249998,78.96639813000365,53461.18487064 2024-10-20,12:47:53.000,294,11019766,12685,0,1729428472,13009.633696629993,78.93820160999894,53461.18487064 2024-10-20,12:47:54.000,294,11019749,12685,0,1729428473,13009.593278769993,78.93820160999894,53461.15692216 2024-10-20,12:47:55.000,294,11019823,12565,0,1729428474,13009.559597220003,78.92410335000022,53461.17788352 2024-10-20,12:47:56.000,294,11019764,12725,0,1729428475,13009.546124599998,78.95229986999766,53461.11499944 2024-10-20,12:47:57.000,294,11019798,12645,0,1729428476,13009.559597220003,78.93820160999894,53461.11499944 2024-10-20,12:47:58.000,294,11019777,12645,0,1729428477,13009.539388290003,78.96639813000365,53461.149935040004 2024-10-20,12:47:59.000,294,11019807,12605,0,1729428478,13009.539388290003,79.07918421000068,53461.19185776001 2024-10-20,12:48:00.000,294,11019796,12605,0,1729428479,13009.512443049993,79.08623334000004,53461.219806240006 2024-10-20,12:48:01.000,294,11019783,12725,0,1729428480,13009.512443049993,79.14262638000218,53461.149935040004 2024-10-20,12:48:02.000,294,11019858,12805,0,1729428481,13009.472025189993,79.1919702899977,53461.16390928001 2024-10-20,12:48:03.000,294,11019782,12405,0,1729428482,13009.418134710002,79.304756370002,53461.149935040004 2024-10-20,12:48:04.000,294,11019779,12765,0,1729428483,13009.404662089997,79.35410028000479,53461.16390928001 2024-10-20,12:48:05.000,294,11019807,12605,0,1729428484,13009.397925780002,79.38934593000158,53461.149935040004 2024-10-20,12:48:06.000,294,11019838,12725,0,1729428485,13009.296881130002,79.44573897000373,53461.17788352 2024-10-20,12:48:07.000,294,11019782,12485,0,1729428486,13009.296881130002,79.44573897000373,53461.15692216 2024-10-20,12:48:08.000,294,11019816,12605,0,1729428487,13009.263199579997,79.43868984000437,53461.170896400006 2024-10-20,12:48:09.000,294,11019788,12765,0,1729428488,13009.242990649996,79.43868984000437,53461.11499944 2024-10-20,12:48:10.000,294,11019796,12725,0,1729428489,13009.189100169991,79.43868984000437,53461.09403808001 2024-10-20,12:48:11.000,294,11019801,12485,0,1729428490,13009.236254340001,79.39639506000094,53461.16390928001 2024-10-20,12:48:12.000,294,11019781,12685,0,1729428491,13009.195836480001,79.31180550000136,53461.08705096 2024-10-20,12:48:13.000,294,11019792,12605,0,1729428492,13009.195836480001,79.24836332999985,53461.01717976 2024-10-20,12:48:14.000,294,11019763,12765,0,1729428493,13009.249726959992,79.21311768000305,53461.10801232 2024-10-20,12:48:15.000,294,11019784,12605,0,1729428494,13009.256463270001,79.11442986000475,53461.01717976 2024-10-20,12:48:16.000,294,11019792,12525,0,1729428495,13009.269935889992,79.00869290999981,53461.08006384 2024-10-20,12:48:17.000,294,11019838,12765,0,1729428496,13009.303617439997,78.98049639000237,53461.04512824001 2024-10-20,12:48:18.000,294,11019795,12805,0,1729428497,13009.337298990002,78.9100050900015,53461.05910248 2024-10-20,12:48:19.000,294,11019730,12965,0,1729428498,13009.377716850002,78.8113172700032,53461.003205520006 2024-10-20,12:48:20.000,294,11019775,12685,0,1729428499,13009.411398399992,78.8113172700032,53460.96826992 2024-10-20,12:48:21.000,294,11019781,12605,0,1729428500,13009.411398399992,78.78312074999849,53460.97525704001 2024-10-20,12:48:22.000,294,11019829,12725,0,1729428501,13009.451816259992,78.75492423000105,53461.02416688001 2024-10-20,12:48:23.000,294,11019786,12605,0,1729428502,13009.498970430002,78.72672771000362,53461.0660896 2024-10-20,12:48:24.000,294,11019765,12565,0,1729428503,13009.559597220003,78.76902248999977,53460.99621840001 2024-10-20,12:48:25.000,294,11019835,12725,0,1729428504,13009.552860909993,78.76902248999977,53461.02416688001 2024-10-20,12:48:26.000,294,11019806,12645,0,1729428505,13009.613487699993,78.81836640000256,53461.05910248 2024-10-20,12:48:27.000,294,11019787,12645,0,1729428506,13009.647169249998,78.87475944000471,53461.09403808001 2024-10-20,12:48:28.000,294,11019813,12525,0,1729428507,13009.647169249998,78.93115247999958,53461.031154000004 2024-10-20,12:48:29.000,294,11019764,12725,0,1729428508,13009.633696629993,79.02984029999789,53461.02416688001 2024-10-20,12:48:30.000,294,11019830,12805,0,1729428509,13009.640432939988,79.11442986000475,53461.08006384 2024-10-20,12:48:31.000,294,11019808,12885,0,1729428510,13009.633696629993,79.17787202999898,53461.052115360006 2024-10-20,12:48:32.000,294,11019779,12565,0,1729428511,13009.626960319998,79.26951071999792,53461.08705096 2024-10-20,12:48:33.000,294,11019823,12725,0,1729428512,13009.660641869988,79.35410028000479,53461.08705096 2024-10-20,12:48:34.000,294,11019833,12485,0,1729428513,13009.640432939988,79.44573897000373,53461.08006384 2024-10-20,12:48:35.000,294,11019808,12725,0,1729428514,13009.633696629993,79.49508287999925,53461.09403808001 2024-10-20,12:48:36.000,294,11019790,12645,0,1729428515,13009.573069839993,79.5514759200014,53461.12198656001 2024-10-20,12:48:37.000,294,11019762,12725,0,1729428516,13009.532651979993,79.60786896000354,53461.10801232 2024-10-20,12:48:38.000,294,11019765,12525,0,1729428517,13009.532651979993,79.66426199999842,53461.16390928001 2024-10-20,12:48:39.000,294,11019810,12485,0,1729428518,13009.519179360002,79.72770416999992,53461.170896400006 2024-10-20,12:48:40.000,294,11019830,12725,0,1729428519,13009.478761500002,79.70655678000185,53461.14294792001 2024-10-20,12:48:41.000,294,11019782,12645,0,1729428520,13009.404662089997,79.748851559998,53461.170896400006 2024-10-20,12:48:42.000,294,11019785,12485,0,1729428521,13009.384453159997,79.7136059100012,53461.16390928001 2024-10-20,12:48:43.000,294,11019761,12765,0,1729428522,13009.350771609992,79.68540939000377,53461.12198656001 2024-10-20,12:48:44.000,294,11019789,12525,0,1729428523,13009.290144819992,79.64311461000034,53461.12897368 2024-10-20,12:48:45.000,294,11019793,12565,0,1729428524,13009.222781719996,79.60081983000418,53461.12198656001 2024-10-20,12:48:46.000,294,11019827,12685,0,1729428525,13009.182363859996,79.53032853000332,53461.10801232 2024-10-20,12:48:47.000,294,11019759,12485,0,1729428526,13009.189100169991,79.47393549000117,53461.07307672001 2024-10-20,12:48:48.000,294,11019755,12605,0,1729428527,13009.141945999996,79.39639506000094,53461.09403808001 2024-10-20,12:48:49.000,294,11019772,12365,0,1729428528,13009.148682309991,79.41049331999966,53461.10801232 2024-10-20,12:48:50.000,294,11019787,12605,0,1729428529,13009.202572789996,79.41754244999902,53461.10801232 2024-10-20,12:48:51.000,294,11019773,12485,0,1729428530,13009.242990649996,79.39639506000094,53461.11499944 2024-10-20,12:48:52.000,294,11019817,12525,0,1729428531,13009.263199579997,79.41049331999966,53461.09403808001 2024-10-20,12:48:53.000,294,11019805,12605,0,1729428532,13009.344035299997,79.46688636000181,53461.08006384 2024-10-20,12:48:54.000,294,11019777,12365,0,1729428533,13009.411398399992,79.5514759200014,53461.1359608 2024-10-20,12:48:55.000,294,11019822,12245,0,1729428534,13009.465288879997,79.57262330999947,53461.11499944 2024-10-20,12:48:56.000,294,11019765,12645,0,1729428535,13009.546124599998,79.65721286999906,53461.08705096 2024-10-20,12:48:57.000,294,11019764,12445,0,1729428536,13009.633696629993,79.74180242999864,53461.14294792001 2024-10-20,12:48:58.000,294,11019766,12645,0,1729428537,13009.701059729989,79.80524460000015,53461.14294792001 2024-10-20,12:48:59.000,294,11019765,12405,0,1729428538,13009.768422829999,79.86868677000166,53461.11499944 2024-10-20,12:49:00.000,294,11019754,12485,0,1729428539,13009.788631759999,79.91803068000445,53461.149935040004 2024-10-20,12:49:01.000,294,11019791,12725,0,1729428540,13009.84252223999,79.99557111000468,53461.11499944 2024-10-20,12:49:02.000,294,11019737,12645,0,1729428541,13009.889676409999,80.08016067000426,53461.18487064 2024-10-20,12:49:03.000,294,11019746,12605,0,1729428542,13009.849258549999,80.15770110000449,53461.12897368 2024-10-20,12:49:04.000,294,11019769,12685,0,1729428543,13009.889676409999,80.19294675000128,53461.21281912001 2024-10-20,12:49:05.000,294,11019759,12805,0,1729428544,13009.90988534,80.28458544000023,53461.198844880004 2024-10-20,12:49:06.000,294,11019760,12285,0,1729428545,13009.896412719994,80.31278195999766,53461.18487064 2024-10-20,12:49:07.000,294,11019760,12565,0,1729428546,13009.94356688999,80.34802761000174,53461.16390928001 2024-10-20,12:49:08.000,294,11019743,12605,0,1729428547,13009.9503032,80.36212587000045,53461.23378048 2024-10-20,12:49:09.000,294,11019791,12525,0,1729428548,13010.058084159995,80.39032238999789,53461.21281912001 2024-10-20,12:49:10.000,294,11019766,12765,0,1729428549,13010.12544725999,80.42556804000196,53461.268716080005 2024-10-20,12:49:11.000,294,11019766,12365,0,1729428550,13010.13218357,80.43966630000068,53461.24076760001 2024-10-20,12:49:12.000,294,11019801,12805,0,1729428551,13010.20628297999,80.36917499999981,53461.29666456 2024-10-20,12:49:13.000,294,11019772,12605,0,1729428552,13010.287118699991,80.27753631000087,53461.32461304 2024-10-20,12:49:14.000,294,11019799,12765,0,1729428553,13010.421844899996,80.20704501,53461.31063880001 2024-10-20,12:49:15.000,294,11019765,12845,0,1729428554,13010.502680619997,80.08720980000362,53461.35256152 2024-10-20,12:49:16.000,294,11019797,12565,0,1729428555,13010.590252649992,79.95327633000124,53461.35954864001 2024-10-20,12:49:17.000,294,11019799,12565,0,1729428556,13010.637406820002,79.84049025000422,53461.37352288 2024-10-20,12:49:18.000,294,11019728,12805,0,1729428557,13010.751924089993,79.73475329999928,53461.31063880001 2024-10-20,12:49:19.000,294,11019816,12525,0,1729428558,13010.778869330003,79.62196722000226,53461.37352288 2024-10-20,12:49:20.000,294,11019804,12605,0,1729428559,13010.819287189988,79.48803374999989,53461.42243272 2024-10-20,12:49:21.000,294,11019785,12725,0,1729428560,13010.832759809993,79.41754244999902,53461.436406960005 2024-10-20,12:49:22.000,294,11019796,12565,0,1729428561,13010.906859219998,79.31885463000071,53461.38051000001 2024-10-20,12:49:23.000,294,11019753,12605,0,1729428562,13010.933804459994,79.24836332999985,53461.42243272 2024-10-20,12:49:24.000,294,11019788,12485,0,1729428563,13010.906859219998,79.22721594000177,53461.42941984001 2024-10-20,12:49:25.000,294,11019806,12565,0,1729428564,13010.920331839989,79.22721594000177,53461.47832968001 2024-10-20,12:49:26.000,294,11019776,12565,0,1729428565,13010.900122909989,79.23426507000113,53461.45736832001 2024-10-20,12:49:27.000,294,11019777,12965,0,1729428566,13010.873177669993,79.29065811000328,53461.46435544 2024-10-20,12:49:28.000,294,11019796,12845,0,1729428567,13010.832759809993,79.34000201999879,53461.534226640004 2024-10-20,12:49:29.000,294,11019815,12645,0,1729428568,13010.778869330003,79.39639506000094,53461.54820088001 2024-10-20,12:49:30.000,294,11019788,12445,0,1729428569,13010.758660400003,79.43164070999774,53461.56217512 2024-10-20,12:49:31.000,294,11019734,12885,0,1729428570,13010.698033610002,79.50918113999796,53461.5901236 2024-10-20,12:49:32.000,294,11019795,12725,0,1729428571,13010.650879439992,79.57967243999883,53461.52723952001 2024-10-20,12:49:33.000,294,11019771,12605,0,1729428572,13010.536362170002,79.66426199999842,53461.56217512 2024-10-20,12:49:34.000,294,11019856,12765,0,1729428573,13010.502680619997,79.73475329999928,53461.555188000006 2024-10-20,12:49:35.000,294,11019789,12525,0,1729428574,13010.442053829996,79.77704808000271,53461.57614936001 2024-10-20,12:49:36.000,294,11019806,12365,0,1729428575,13010.415108590001,79.82639198999823,53461.56916224 2024-10-20,12:49:37.000,294,11019785,12645,0,1729428576,13010.354481800001,79.8616376400023,53461.61108496 2024-10-20,12:49:38.000,294,11019784,12685,0,1729428577,13010.260173459996,79.86868677000166,53461.57614936001 2024-10-20,12:49:39.000,294,11019803,12685,0,1729428578,13010.14565618999,79.8616376400023,53461.5202524 2024-10-20,12:49:40.000,294,11019803,12525,0,1729428579,13010.098502019995,79.79819547000079,53461.54121376 2024-10-20,12:49:41.000,294,11019765,12565,0,1729428580,13009.997457369995,79.762949820004,53461.506278160006 2024-10-20,12:49:42.000,294,11019735,12485,0,1729428581,13009.916621649994,79.66426199999842,53461.46435544 2024-10-20,12:49:43.000,294,11019754,12725,0,1729428582,13009.876203789994,79.60786896000354,53461.49230392 2024-10-20,12:49:44.000,294,11019829,12565,0,1729428583,13009.761686519989,79.53737766000268,53461.44339408 2024-10-20,12:49:45.000,294,11019788,12525,0,1729428584,13009.701059729989,79.43868984000437,53461.42243272 2024-10-20,12:49:46.000,294,11019751,12565,0,1729428585,13009.647169249998,79.38229680000222,53461.39448424 2024-10-20,12:49:47.000,294,11019806,12485,0,1729428586,13009.613487699993,79.32590376000007,53461.42941984001 2024-10-20,12:49:48.000,294,11019748,12565,0,1729428587,13009.546124599998,79.26951071999792,53461.39448424 2024-10-20,12:49:49.000,294,11019775,12645,0,1729428588,13009.525915669998,79.22721594000177,53461.39448424 2024-10-20,12:49:50.000,294,11019789,12765,0,1729428589,13009.478761500002,79.17787202999898,53461.3455744 2024-10-20,12:49:51.000,294,11019765,12685,0,1729428590,13009.492234119993,79.17082289999962,53461.3455744 2024-10-20,12:49:52.000,294,11019762,12205,0,1729428591,13009.505706739998,79.13557725000283,53461.338587280006 2024-10-20,12:49:53.000,294,11019779,12525,0,1729428592,13009.559597220003,79.12852812000347,53461.37352288 2024-10-20,12:49:54.000,294,11019788,12605,0,1729428593,13009.566333529998,79.07918421000068,53461.35954864001 2024-10-20,12:49:55.000,294,11019761,12285,0,1729428594,13009.586542459998,79.13557725000283,53461.35256152 2024-10-20,12:49:56.000,294,11019779,12525,0,1729428595,13009.620224009988,79.1214789900041,53461.38051000001 2024-10-20,12:49:57.000,294,11019773,12605,0,1729428596,13009.640432939988,79.18492115999834,53461.30365168 2024-10-20,12:49:58.000,294,11019745,12365,0,1729428597,13009.674114489993,79.1567246400009,53461.32461304 2024-10-20,12:49:59.000,294,11019811,12285,0,1729428598,13009.680850799989,79.17082289999962,53461.317625920005 2024-10-20,12:50:00.000,294,11019819,12645,0,1729428599,13009.694323419993,79.19901942000433,53461.37352288 2024-10-20,12:50:01.000,294,11019733,12645,0,1729428600,13009.667378179998,79.20606855000369,53461.29666456 2024-10-20,12:50:02.000,294,11019754,12605,0,1729428601,13009.660641869988,79.27655985000456,53461.37352288 2024-10-20,12:50:03.000,294,11019774,12725,0,1729428602,13009.667378179998,79.34000201999879,53461.317625920005 2024-10-20,12:50:04.000,294,11019779,13005,0,1729428603,13009.660641869988,79.3681985400035,53461.366535760004 2024-10-20,12:50:05.000,294,11019756,12965,0,1729428604,13009.626960319998,79.38934593000158,53461.3455744 2024-10-20,12:50:06.000,294,11019766,12445,0,1729428605,13009.600015079988,79.43164070999774,53461.317625920005 2024-10-20,12:50:07.000,294,11019787,12445,0,1729428606,13009.613487699993,79.48098462000053,53461.3455744 2024-10-20,12:50:08.000,294,11019747,12805,0,1729428607,13009.600015079988,79.53737766000268,53461.35256152 2024-10-20,12:50:09.000,294,11019821,12685,0,1729428608,13009.573069839993,79.5514759200014,53461.3455744 2024-10-20,12:50:10.000,294,11019813,12605,0,1729428609,13009.485497809997,79.60786896000354,53461.35954864001 2024-10-20,12:50:11.000,294,11019794,12565,0,1729428610,13009.438343640002,79.63606548000098,53461.31063880001 2024-10-20,12:50:12.000,294,11019815,12725,0,1729428611,13009.404662089997,79.66426199999842,53461.33160016001 2024-10-20,12:50:13.000,294,11019805,12485,0,1729428612,13009.323826369997,79.67836026000441,53461.338587280006 2024-10-20,12:50:14.000,294,11019755,12565,0,1729428613,13009.276672200001,79.69950765000249,53461.338587280006 2024-10-20,12:50:15.000,294,11019772,12445,0,1729428614,13009.242990649996,79.748851559998,53461.366535760004 2024-10-20,12:50:16.000,294,11019808,12805,0,1729428615,13009.202572789996,79.73475329999928,53461.24775472 2024-10-20,12:50:17.000,294,11019791,12965,0,1729428616,13009.141945999996,79.75590069000464,53461.268716080005 2024-10-20,12:50:18.000,294,11019786,12765,0,1729428617,13009.128473379991,79.82639198999823,53461.31063880001 2024-10-20,12:50:19.000,294,11019799,12845,0,1729428618,13009.11500076,79.88983415999974,53461.26172896001 2024-10-20,12:50:20.000,294,11019785,12445,0,1729428619,13009.09479183,79.91098154999781,53461.23378048 2024-10-20,12:50:21.000,294,11019737,12685,0,1729428620,13009.081319209996,79.93212894000317,53461.22679336 2024-10-20,12:50:22.000,294,11019762,12365,0,1729428621,13009.128473379991,80.0096693700034,53461.22679336 2024-10-20,12:50:23.000,294,11019816,12565,0,1729428622,13009.135209690001,80.04491502000019,53461.26172896001 2024-10-20,12:50:24.000,294,11019823,12365,0,1729428623,13009.108264449991,80.08016067000426,53461.23378048 2024-10-20,12:50:25.000,294,11019801,12365,0,1729428624,13009.09479183,80.10130806000234,53461.268716080005 2024-10-20,12:50:26.000,294,11019803,12485,0,1729428625,13009.11500076,80.1083571900017,53461.24076760001 2024-10-20,12:50:27.000,294,11019824,12565,0,1729428626,13009.101528139996,80.15065196999785,53461.25474184 2024-10-20,12:50:28.000,294,11019834,12565,0,1729428627,13009.061110279996,80.12950457999978,53461.268716080005 2024-10-20,12:50:29.000,294,11019792,12605,0,1729428628,13009.061110279996,80.12950457999978,53461.28269032 2024-10-20,12:50:30.000,294,11019757,12645,0,1729428629,13009.0745829,80.12950457999978,53461.268716080005 2024-10-20,12:50:31.000,294,11019765,12645,0,1729428630,13009.03416504,80.12245545000042,53461.24775472 2024-10-20,12:50:32.000,294,11019760,12565,0,1729428631,13009.02742872999,80.13655370999913,53461.28269032 2024-10-20,12:50:33.000,294,11019789,12605,0,1729428632,13009.067846589991,80.1717993600032,53461.25474184 2024-10-20,12:50:34.000,294,11019761,12445,0,1729428633,13009.040901349996,80.22114326999872,53461.198844880004 2024-10-20,12:50:35.000,294,11019797,12725,0,1729428634,13009.088055519991,80.17884849000257,53461.268716080005 2024-10-20,12:50:36.000,294,11019829,12485,0,1729428635,13009.0745829,80.26343805000215,53461.205832 2024-10-20,12:50:37.000,294,11019790,12605,0,1729428636,13009.081319209996,80.25638892000279,53461.23378048 2024-10-20,12:50:38.000,294,11019761,12485,0,1729428637,13009.11500076,80.31278195999766,53461.17788352 2024-10-20,12:50:39.000,294,11019804,12565,0,1729428638,13009.121737069996,80.34802761000174,53461.23378048 2024-10-20,12:50:40.000,294,11019790,12605,0,1729428639,13009.162154929996,80.40442065000389,53461.15692216 2024-10-20,12:50:41.000,294,11019797,12565,0,1729428640,13009.182363859996,80.41146978000324,53461.205832 2024-10-20,12:50:42.000,294,11019781,12565,0,1729428641,13009.256463270001,80.49605934000283,53461.22679336 2024-10-20,12:50:43.000,294,11019795,12925,0,1729428642,13009.256463270001,80.53130498999963,53461.198844880004 2024-10-20,12:50:44.000,294,11019821,12605,0,1729428643,13009.296881130002,80.55950151000434,53461.24775472 2024-10-20,12:50:45.000,294,11019758,12445,0,1729428644,13009.323826369997,80.62294367999857,53461.24775472 2024-10-20,12:50:46.000,294,11019777,12605,0,1729428645,13009.391189469992,80.64409107000392,53461.23378048 2024-10-20,12:50:47.000,294,11019757,12725,0,1729428646,13009.391189469992,80.62999280999793,53461.205832 2024-10-20,12:50:48.000,294,11019744,12605,0,1729428647,13009.451816259992,80.65818933000264,53461.17788352 2024-10-20,12:50:49.000,294,11019746,12445,0,1729428648,13009.512443049993,80.67933672000072,53461.219806240006 2024-10-20,12:50:50.000,294,11019770,12605,0,1729428649,13009.532651979993,80.67228759000136,53461.219806240006 2024-10-20,12:50:51.000,294,11019798,12645,0,1729428650,13009.559597220003,80.68638585000008,53461.26172896001 2024-10-20,12:50:52.000,294,11019799,12645,0,1729428651,13009.613487699993,80.65818933000264,53461.30365168 2024-10-20,12:50:53.000,294,11019781,12525,0,1729428652,13009.694323419993,80.62999280999793,53461.35256152 2024-10-20,12:50:54.000,294,11019775,12725,0,1729428653,13009.687587109998,80.60884541999985,53461.29666456 2024-10-20,12:50:55.000,294,11019747,12805,0,1729428654,13009.741477589989,80.61589454999921,53461.366535760004 2024-10-20,12:50:56.000,294,11019804,12605,0,1729428655,13009.781895449989,80.58769803000177,53461.32461304 2024-10-20,12:50:57.000,294,11019775,12525,0,1729428656,13009.815576999994,80.58769803000177,53461.33160016001 2024-10-20,12:50:58.000,294,11019768,12685,0,1729428657,13009.835785929994,80.58769803000177,53461.31063880001 2024-10-20,12:50:59.000,294,11019770,12725,0,1729428658,13009.86273116999,80.59474716000113,53461.28967744001 2024-10-20,12:51:00.000,294,11019807,12525,0,1729428659,13009.88294009999,80.6017962900005,53461.33160016001 2024-10-20,12:51:01.000,294,11019753,12645,0,1729428660,13009.90988534,80.62294367999857,53461.31063880001 2024-10-20,12:51:02.000,294,11019788,12445,0,1729428661,13009.98398474999,80.62294367999857,53461.31063880001 2024-10-20,12:51:03.000,294,11019797,12685,0,1729428662,13009.977248439995,80.62999280999793,53461.3455744 2024-10-20,12:51:04.000,294,11019822,12445,0,1729428663,13010.058084159995,80.60884541999985,53461.35954864001 2024-10-20,12:51:05.000,294,11019836,12645,0,1729428664,13010.09176571,80.59474716000113,53461.4154456 2024-10-20,12:51:06.000,294,11019793,12485,0,1729428665,13010.10523832999,80.6017962900005,53461.47134256 2024-10-20,12:51:07.000,294,11019789,12645,0,1729428666,13010.159128809995,80.61589454999921,53461.4154456 2024-10-20,12:51:08.000,294,11019784,12605,0,1729428667,13010.20628297999,80.61589454999921,53461.47134256 2024-10-20,12:51:09.000,294,11019806,12645,0,1729428668,13010.219755599996,80.58769803000177,53461.47832968001 2024-10-20,12:51:10.000,294,11019748,12445,0,1729428669,13010.25343715,80.51720673000091,53461.5202524 2024-10-20,12:51:11.000,294,11019766,12525,0,1729428670,13010.27364608,80.57359977000306,53461.58313648 2024-10-20,12:51:12.000,294,11019780,12605,0,1729428671,13010.361218109996,80.51720673000091,53461.5202524 2024-10-20,12:51:13.000,294,11019789,12805,0,1729428672,13010.361218109996,80.51015760000155,53461.49929104001 2024-10-20,12:51:14.000,294,11019787,12565,0,1729428673,13010.388163349991,80.46786281999812,53461.56916224 2024-10-20,12:51:15.000,294,11019739,12565,0,1729428674,13010.394899660001,80.44671543000004,53461.56217512 2024-10-20,12:51:16.000,294,11019811,12685,0,1729428675,13010.421844899996,80.41146978000324,53461.555188000006 2024-10-20,12:51:17.000,294,11019786,12565,0,1729428676,13010.415108590001,80.39032238999789,53461.61807208 2024-10-20,12:51:18.000,294,11019780,12605,0,1729428677,13010.421844899996,80.38327325999853,53461.59711072001 2024-10-20,12:51:19.000,294,11019804,12805,0,1729428678,13010.394899660001,80.34097848000238,53461.5202524 2024-10-20,12:51:20.000,294,11019768,12805,0,1729428679,13010.401635969996,80.29868369999895,53461.56217512 2024-10-20,12:51:21.000,294,11019794,12805,0,1729428680,13010.388163349991,80.32688022000366,53461.56916224 2024-10-20,12:51:22.000,294,11019762,12605,0,1729428681,13010.327536559991,80.28458544000023,53461.54820088001 2024-10-20,12:51:23.000,294,11019799,12565,0,1729428682,13010.320800249996,80.27048718000151,53461.59711072001 2024-10-20,12:51:24.000,294,11019782,12885,0,1729428683,13010.33427287,80.25638892000279,53461.56217512 2024-10-20,12:51:25.000,294,11019798,12605,0,1729428684,13010.29385501,80.25638892000279,53461.56916224 2024-10-20,12:51:26.000,294,11019750,12685,0,1729428685,13010.24670083999,80.26343805000215,53461.58313648 2024-10-20,12:51:27.000,294,11019848,12765,0,1729428686,13010.21301929,80.25638892000279,53461.56217512 2024-10-20,12:51:28.000,294,11019782,12565,0,1729428687,13010.199546669995,80.27753631000087,53461.56916224 2024-10-20,12:51:29.000,294,11019777,12725,0,1729428688,13010.18607404999,80.3057328299983,53461.5901236 2024-10-20,12:51:30.000,294,11019787,12445,0,1729428689,13010.20628297999,80.34097848000238,53461.555188000006 2024-10-20,12:51:31.000,294,11019802,12725,0,1729428690,13010.12544725999,80.39032238999789,53461.604097840005 2024-10-20,12:51:32.000,294,11019786,12725,0,1729428691,13010.13218357,80.40442065000389,53461.54121376 2024-10-20,12:51:33.000,294,11019794,12685,0,1729428692,13010.138919879995,80.44671543000004,53461.58313648 2024-10-20,12:51:34.000,294,11019807,12485,0,1729428693,13010.09176571,80.46081368999876,53461.555188000006 2024-10-20,12:51:35.000,294,11019783,12565,0,1729428694,13010.078293089995,80.46786281999812,53461.58313648 2024-10-20,12:51:36.000,294,11019782,12645,0,1729428695,13010.06482046999,80.47491195000475,53461.58313648 2024-10-20,12:51:37.000,294,11019819,12725,0,1729428696,13009.997457369995,80.43966630000068,53461.604097840005 2024-10-20,12:51:38.000,294,11019821,12605,0,1729428697,13009.957039509995,80.42556804000196,53461.555188000006 2024-10-20,12:51:39.000,294,11019793,12965,0,1729428698,13009.957039509995,80.40442065000389,53461.51326528 2024-10-20,12:51:40.000,294,11019794,12445,0,1729428699,13009.93009427,80.3550767400011,53461.56217512 2024-10-20,12:51:41.000,294,11019818,12645,0,1729428700,13009.896412719994,80.3198310900043,53461.56916224 2024-10-20,12:51:42.000,294,11019807,12445,0,1729428701,13009.855994859994,80.28458544000023,53461.555188000006 2024-10-20,12:51:43.000,294,11019776,12765,0,1729428702,13009.788631759999,80.18589762000192,53461.506278160006 2024-10-20,12:51:44.000,294,11019755,12605,0,1729428703,13009.795368069994,80.1436028399985,53461.52723952001 2024-10-20,12:51:45.000,294,11019781,12885,0,1729428704,13009.734741279994,80.08016067000426,53461.506278160006 2024-10-20,12:51:46.000,294,11019851,12565,0,1729428705,13009.674114489993,80.05901327999891,53461.47832968001 2024-10-20,12:51:47.000,294,11019801,12645,0,1729428706,13009.653905559993,80.0096693700034,53461.47832968001 2024-10-20,12:51:48.000,294,11019810,12365,0,1729428707,13009.640432939988,79.97442371999932,53461.46435544 2024-10-20,12:51:49.000,294,11019818,12885,0,1729428708,13009.653905559993,79.99557111000468,53461.47832968001 2024-10-20,12:51:50.000,294,11019842,12445,0,1729428709,13009.647169249998,80.0096693700034,53461.44339408 2024-10-20,12:51:51.000,294,11019805,12685,0,1729428710,13009.620224009988,80.02376763000211,53461.4503812 2024-10-20,12:51:52.000,294,11019788,12805,0,1729428711,13009.613487699993,80.01671850000275,53461.47832968001 2024-10-20,12:51:53.000,294,11019796,12645,0,1729428712,13009.660641869988,80.03786589000083,53461.44339408 2024-10-20,12:51:54.000,294,11019743,12845,0,1729428713,13009.606751389998,80.06606240999827,53461.4503812 2024-10-20,12:51:55.000,294,11019819,12805,0,1729428714,13009.613487699993,80.13655370999913,53461.436406960005 2024-10-20,12:51:56.000,294,11019808,12645,0,1729428715,13009.586542459998,80.19294675000128,53461.38051000001 2024-10-20,12:51:57.000,294,11019775,12605,0,1729428716,13009.647169249998,80.28458544000023,53461.436406960005 2024-10-20,12:51:58.000,294,11019784,12605,0,1729428717,13009.667378179998,80.3057328299983,53461.38051000001 2024-10-20,12:51:59.000,294,11019814,12605,0,1729428718,13009.640432939988,80.34802761000174,53461.38051000001 2024-10-20,12:52:00.000,294,11019792,12685,0,1729428719,13009.620224009988,80.46786281999812,53461.40147136 2024-10-20,12:52:01.000,294,11019799,12685,0,1729428720,13009.633696629993,80.49605934000283,53461.42243272 2024-10-20,12:52:02.000,294,11019794,12365,0,1729428721,13009.633696629993,80.58769803000177,53461.38051000001 2024-10-20,12:52:03.000,294,11019794,12485,0,1729428722,13009.620224009988,80.62999280999793,53461.387497120006 2024-10-20,12:52:04.000,294,11019774,12645,0,1729428723,13009.600015079988,80.70753323999816,53461.4154456 2024-10-20,12:52:05.000,294,11019831,12685,0,1729428724,13009.579806149988,80.7639262800003,53461.44339408 2024-10-20,12:52:06.000,294,11019757,12445,0,1729428725,13009.532651979993,80.82736845000181,53461.42243272 2024-10-20,12:52:07.000,294,11019800,12725,0,1729428726,13009.492234119993,80.84146671000053,53461.4154456 2024-10-20,12:52:08.000,294,11019797,12685,0,1729428727,13009.424871019997,80.84851583999989,53461.40845848001 2024-10-20,12:52:09.000,294,11019773,12365,0,1729428728,13009.364244229997,80.89081062000332,53461.4154456 2024-10-20,12:52:10.000,294,11019809,12685,0,1729428729,13009.310353749992,80.86261409999861,53461.37352288 2024-10-20,12:52:11.000,294,11019784,12805,0,1729428730,13009.310353749992,80.86261409999861,53461.31063880001 2024-10-20,12:52:12.000,294,11019761,12525,0,1729428731,13009.269935889992,80.8767123600046,53461.3455744 2024-10-20,12:52:13.000,294,11019774,12645,0,1729428732,13009.242990649996,80.84146671000053,53461.32461304 2024-10-20,12:52:14.000,294,11019860,12525,0,1729428733,13009.242990649996,80.89081062000332,53461.317625920005 2024-10-20,12:52:15.000,294,11019797,12645,0,1729428734,13009.222781719996,80.82031932000245,53461.317625920005 2024-10-20,12:52:16.000,294,11019826,12605,0,1729428735,13009.222781719996,80.79917193000438,53461.25474184 2024-10-20,12:52:17.000,294,11019762,12645,0,1729428736,13009.256463270001,80.78507366999838,53461.25474184 2024-10-20,12:52:18.000,294,11019823,12365,0,1729428737,13009.249726959992,80.74277889000223,53461.268716080005 2024-10-20,12:52:19.000,294,11019783,12405,0,1729428738,13009.269935889992,80.67228759000136,53461.219806240006 2024-10-20,12:52:20.000,294,11019822,12605,0,1729428739,13009.283408509997,80.62294367999857,53461.268716080005 2024-10-20,12:52:21.000,294,11019793,12485,0,1729428740,13009.303617439997,80.67933672000072,53461.21281912001 2024-10-20,12:52:22.000,294,11019775,12725,0,1729428741,13009.310353749992,80.665238460002,53461.219806240006 2024-10-20,12:52:23.000,294,11019760,12765,0,1729428742,13009.391189469992,80.64409107000392,53461.268716080005 2024-10-20,12:52:24.000,294,11019789,12605,0,1729428743,13009.438343640002,80.665238460002,53461.205832 2024-10-20,12:52:25.000,294,11019794,12685,0,1729428744,13009.512443049993,80.64409107000392,53461.268716080005 2024-10-20,12:52:26.000,294,11019807,12605,0,1729428745,13009.519179360002,80.65114020000328,53461.21281912001 2024-10-20,12:52:27.000,294,11019771,12605,0,1729428746,13009.552860909993,80.65818933000264,53461.219806240006 2024-10-20,12:52:28.000,294,11019841,12685,0,1729428747,13009.613487699993,80.68638585000008,53461.23378048 2024-10-20,12:52:29.000,294,11019756,12605,0,1729428748,13009.653905559993,80.71458237000479,53461.268716080005 2024-10-20,12:52:30.000,294,11019803,12805,0,1729428749,13009.687587109998,80.7639262800003,53461.28967744001 2024-10-20,12:52:31.000,294,11019829,12805,0,1729428750,13009.721268659989,80.82736845000181,53461.22679336 2024-10-20,12:52:32.000,294,11019773,12405,0,1729428751,13009.721268659989,80.84146671000053,53461.25474184 2024-10-20,12:52:33.000,294,11019790,12605,0,1729428752,13009.768422829999,80.85556496999925,53461.219806240006 2024-10-20,12:52:34.000,294,11019737,12805,0,1729428753,13009.788631759999,80.89081062000332,53461.26172896001 2024-10-20,12:52:35.000,294,11019808,12765,0,1729428754,13009.748213899999,80.91900714000076,53461.317625920005 2024-10-20,12:52:36.000,294,11019777,12565,0,1729428755,13009.775159139994,80.94015452999884,53461.219806240006 2024-10-20,12:52:37.000,294,11019801,12805,0,1729428756,13009.775159139994,80.94015452999884,53461.25474184 2024-10-20,12:52:38.000,294,11019803,12445,0,1729428757,13009.754950209994,80.9472036599982,53461.205832 2024-10-20,12:52:39.000,294,11019780,12605,0,1729428758,13009.748213899999,80.98949844000163,53461.26172896001 2024-10-20,12:52:40.000,294,11019739,12565,0,1729428759,13009.748213899999,80.97540018000291,53461.19185776001 2024-10-20,12:52:41.000,294,11019793,12605,0,1729428760,13009.728004969998,80.93310539999948,53461.17788352 2024-10-20,12:52:42.000,294,11019824,12245,0,1729428761,13009.714532349994,80.97540018000291,53461.219806240006 2024-10-20,12:52:43.000,294,11019762,12645,0,1729428762,13009.748213899999,80.9472036599982,53461.198844880004 2024-10-20,12:52:44.000,294,11019777,12645,0,1729428763,13009.714532349994,80.93310539999948,53461.18487064 2024-10-20,12:52:45.000,294,11019802,12765,0,1729428764,13009.694323419993,80.92605627000012,53461.219806240006 2024-10-20,12:52:46.000,294,11019794,12605,0,1729428765,13009.680850799989,80.88376149000396,53461.18487064 2024-10-20,12:52:47.000,294,11019844,12725,0,1729428766,13009.667378179998,80.84851583999989,53461.14294792001 2024-10-20,12:52:48.000,294,11019804,12645,0,1729428767,13009.694323419993,80.80622106000374,53461.16390928001 2024-10-20,12:52:49.000,294,11019789,12525,0,1729428768,13009.721268659989,80.77802453999902,53461.18487064 2024-10-20,12:52:50.000,294,11019791,12765,0,1729428769,13009.687587109998,80.7639262800003,53461.14294792001 2024-10-20,12:52:51.000,294,11019814,12805,0,1729428770,13009.721268659989,80.7004841099988,53461.12198656001 2024-10-20,12:52:52.000,294,11019841,12445,0,1729428771,13009.734741279994,80.65818933000264,53461.14294792001 2024-10-20,12:52:53.000,294,11019830,12525,0,1729428772,13009.694323419993,80.65114020000328,53461.149935040004 2024-10-20,12:52:54.000,294,11019784,12605,0,1729428773,13009.707796039998,80.62294367999857,53461.15692216 2024-10-20,12:52:55.000,294,11019828,12605,0,1729428774,13009.721268659989,80.61589454999921,53461.149935040004 2024-10-20,12:52:56.000,294,11019827,12605,0,1729428775,13009.741477589989,80.6017962900005,53461.15692216 2024-10-20,12:52:57.000,294,11019796,12925,0,1729428776,13009.748213899999,80.6017962900005,53461.16390928001 2024-10-20,12:52:58.000,294,11019819,12725,0,1729428777,13009.808840689999,80.55950151000434,53461.14294792001 2024-10-20,12:52:59.000,294,11019833,12645,0,1729428778,13009.768422829999,80.5665506400037,53461.1359608 2024-10-20,12:53:00.000,294,11019861,12765,0,1729428779,13009.808840689999,80.53835411999898,53461.12897368 2024-10-20,12:53:01.000,294,11019843,12605,0,1729428780,13009.855994859994,80.5524523799977,53461.1359608 2024-10-20,12:53:02.000,294,11019852,12365,0,1729428781,13009.876203789994,80.52425586000027,53461.12198656001 2024-10-20,12:53:03.000,294,11019822,12445,0,1729428782,13009.855994859994,80.49605934000283,53461.09403808001 2024-10-20,12:53:04.000,294,11019793,12445,0,1729428783,13009.869467479999,80.53130498999963,53461.11499944 2024-10-20,12:53:05.000,294,11019781,12725,0,1729428784,13009.855994859994,80.51015760000155,53461.08705096 2024-10-20,12:53:06.000,294,11019767,12685,0,1729428785,13009.88294009999,80.54540324999834,53461.12897368 2024-10-20,12:53:07.000,294,11019846,12485,0,1729428786,13009.889676409999,80.52425586000027,53461.12198656001 2024-10-20,12:53:08.000,294,11019857,12245,0,1729428787,13009.876203789994,80.53130498999963,53461.11499944 2024-10-20,12:53:09.000,294,11019811,12885,0,1729428788,13009.829049619999,80.51720673000091,53461.101025200005 2024-10-20,12:53:10.000,294,11019787,12485,0,1729428789,13009.829049619999,80.53835411999898,53461.05910248 2024-10-20,12:53:11.000,294,11019830,12485,0,1729428790,13009.82231330999,80.53130498999963,53461.101025200005 2024-10-20,12:53:12.000,294,11019819,12685,0,1729428791,13009.768422829999,80.5665506400037,53461.05910248 2024-10-20,12:53:13.000,294,11019830,12725,0,1729428792,13009.741477589989,80.57359977000306,53461.07307672001 2024-10-20,12:53:14.000,294,11019775,12645,0,1729428793,13009.701059729989,80.58064890000242,53461.05910248 2024-10-20,12:53:15.000,294,11019837,12565,0,1729428794,13009.714532349994,80.61589454999921,53461.10801232 2024-10-20,12:53:16.000,294,11019812,12485,0,1729428795,13009.701059729989,80.61589454999921,53461.10801232 2024-10-20,12:53:17.000,294,11019773,12565,0,1729428796,13009.674114489993,80.67933672000072,53461.101025200005 2024-10-20,12:53:18.000,294,11019745,12765,0,1729428797,13009.687587109998,80.69343497999944,53461.09403808001 2024-10-20,12:53:19.000,294,11019770,12965,0,1729428798,13009.687587109998,80.75687715000095,53461.09403808001 2024-10-20,12:53:20.000,294,11019765,12645,0,1729428799,13009.687587109998,80.77802453999902,53461.05910248 2024-10-20,12:53:21.000,294,11019786,12605,0,1729428800,13009.701059729989,80.82736845000181,53461.08705096 2024-10-20,12:53:22.000,294,11019807,12605,0,1729428801,13009.687587109998,80.86261409999861,53461.08705096 2024-10-20,12:53:23.000,294,11019786,12565,0,1729428802,13009.707796039998,80.89081062000332,53461.07307672001 2024-10-20,12:53:24.000,294,11019761,12725,0,1729428803,13009.721268659989,80.93310539999948,53461.08006384 2024-10-20,12:53:25.000,294,11019771,12805,0,1729428804,13009.748213899999,80.95425279000483,53461.07307672001 2024-10-20,12:53:26.000,294,11019792,12685,0,1729428805,13009.728004969998,80.98244931000227,53461.101025200005 2024-10-20,12:53:27.000,294,11019829,12605,0,1729428806,13009.754950209994,80.96835105000355,53461.10801232 2024-10-20,12:53:28.000,294,11019787,12605,0,1729428807,13009.748213899999,81.02474408999842,53461.101025200005 2024-10-20,12:53:29.000,294,11019810,12805,0,1729428808,13009.748213899999,80.99654757000098,53461.15692216 2024-10-20,12:53:30.000,294,11019823,12445,0,1729428809,13009.741477589989,81.03179321999778,53461.1359608 2024-10-20,12:53:31.000,294,11019794,12805,0,1729428810,13009.754950209994,81.07408800000121,53461.149935040004 2024-10-20,12:53:32.000,294,11019799,12645,0,1729428811,13009.741477589989,81.03884235000442,53461.15692216 2024-10-20,12:53:33.000,294,11019789,12725,0,1729428812,13009.728004969998,81.05294061000313,53461.101025200005 2024-10-20,12:53:34.000,294,11019830,12525,0,1729428813,13009.775159139994,81.0599897400025,53461.17788352 2024-10-20,12:53:35.000,294,11019810,12645,0,1729428814,13009.781895449989,81.109333649998,53461.149935040004 2024-10-20,12:53:36.000,294,11019786,12765,0,1729428815,13009.849258549999,81.08113713000057,53461.17788352 2024-10-20,12:53:37.000,294,11019792,12525,0,1729428816,13009.829049619999,81.13048104000336,53461.12897368 2024-10-20,12:53:38.000,294,11019797,12805,0,1729428817,13009.889676409999,81.15162843000144,53461.14294792001 2024-10-20,12:53:39.000,294,11019839,12645,0,1729428818,13009.94356688999,81.14457930000208,53461.219806240006 2024-10-20,12:53:40.000,294,11019761,12605,0,1729428819,13009.96377581999,81.21507060000295,53461.16390928001 2024-10-20,12:53:41.000,294,11019792,12885,0,1729428820,13009.997457369995,81.2573653799991,53461.15692216 2024-10-20,12:53:42.000,294,11019775,12645,0,1729428821,13010.08502939999,81.28556190000381,53461.18487064 2024-10-20,12:53:43.000,294,11019817,12645,0,1729428822,13010.118710949995,81.31375842000125,53461.21281912001 2024-10-20,12:53:44.000,294,11019775,12525,0,1729428823,13010.12544725999,81.34900406999805,53461.205832 2024-10-20,12:53:45.000,294,11019793,12445,0,1729428824,13010.239964529996,81.34900406999805,53461.28269032 2024-10-20,12:53:46.000,294,11019803,12565,0,1729428825,13010.341009179996,81.37720059000276,53461.25474184 2024-10-20,12:53:47.000,294,11019797,12565,0,1729428826,13010.381427039996,81.36310233000404,53461.29666456 2024-10-20,12:53:48.000,294,11019862,12645,0,1729428827,13010.408372279991,81.3701514600034,53461.26172896001 2024-10-20,12:53:49.000,294,11019857,12845,0,1729428828,13010.475735380001,81.34195493999869,53461.31063880001 2024-10-20,12:53:50.000,294,11019769,12725,0,1729428829,13010.563307409997,81.33490580999933,53461.317625920005 2024-10-20,12:53:51.000,294,11019789,12805,0,1729428830,13010.596988960002,81.32080755000061,53461.31063880001 2024-10-20,12:53:52.000,294,11019797,12605,0,1729428831,13010.671088369993,81.31375842000125,53461.40845848001 2024-10-20,12:53:53.000,294,11019822,12245,0,1729428832,13010.718242540002,81.32080755000061,53461.3455744 2024-10-20,12:53:54.000,294,11019830,12605,0,1729428833,13010.738451470002,81.29261103000317,53461.44339408 2024-10-20,12:53:55.000,294,11019773,12525,0,1729428834,13010.792341949993,81.22916886000166,53461.3455744 2024-10-20,12:53:56.000,294,11019784,12685,0,1729428835,13010.859705049988,81.22916886000166,53461.49230392 2024-10-20,12:53:57.000,294,11019773,12685,0,1729428836,13010.866441359998,81.20802147000359,53461.46435544 2024-10-20,12:53:58.000,294,11019788,12565,0,1729428837,13010.906859219998,81.20097234000423,53461.506278160006 2024-10-20,12:53:59.000,294,11019809,12445,0,1729428838,13010.920331839989,81.18687407999823,53461.51326528 2024-10-20,12:54:00.000,294,11019798,12725,0,1729428839,13011.007903869999,81.16572669000016,53461.485316800005 2024-10-20,12:54:01.000,294,11019836,12325,0,1729428840,13010.994431249994,81.1586775600008,53461.49929104001 2024-10-20,12:54:02.000,294,11019794,12685,0,1729428841,13011.014640179994,81.13048104000336,53461.56217512 2024-10-20,12:54:03.000,294,11019784,12605,0,1729428842,13011.034849109994,81.109333649998,53461.52723952001 2024-10-20,12:54:04.000,294,11019841,12725,0,1729428843,13011.021376489989,81.10228451999865,53461.5202524 2024-10-20,12:54:05.000,294,11019807,12765,0,1729428844,13011.028112799999,81.11638278000464,53461.49929104001 2024-10-20,12:54:06.000,294,11019755,12565,0,1729428845,13011.068530659999,81.13048104000336,53461.5202524 2024-10-20,12:54:07.000,294,11019803,12685,0,1729428846,13011.08200327999,81.109333649998,53461.54121376 2024-10-20,12:54:08.000,294,11019767,12805,0,1729428847,13011.135893759994,81.08818625999993,53461.54121376 2024-10-20,12:54:09.000,294,11019802,12525,0,1729428848,13011.10221220999,81.11638278000464,53461.57614936001 2024-10-20,12:54:10.000,294,11019757,12765,0,1729428849,13011.12915745,81.11638278000464,53461.56916224 2024-10-20,12:54:11.000,294,11019788,12765,0,1729428850,13011.14936638,81.11638278000464,53461.604097840005 2024-10-20,12:54:12.000,294,11019807,12485,0,1729428851,13011.16283899999,81.1586775600008,53461.63204632 2024-10-20,12:54:13.000,294,11019795,12405,0,1729428852,13011.16957531,81.08818625999993,53461.61108496 2024-10-20,12:54:14.000,294,11019838,12845,0,1729428853,13011.14263006999,81.10228451999865,53461.59711072001 2024-10-20,12:54:15.000,294,11019815,12285,0,1729428854,13011.18304792999,81.08818625999993,53461.61108496 2024-10-20,12:54:16.000,294,11019815,12805,0,1729428855,13011.16283899999,81.06703887000185,53461.6599948 2024-10-20,12:54:17.000,294,11019808,12325,0,1729428856,13011.16957531,81.08113713000057,53461.64602056001 2024-10-20,12:54:18.000,294,11019764,12765,0,1729428857,13011.16283899999,81.03884235000442,53461.653007680005 2024-10-20,12:54:19.000,294,11019810,12485,0,1729428858,13011.14263006999,80.9472036599982,53461.66698192001 2024-10-20,12:54:20.000,294,11019796,12525,0,1729428859,13011.135893759994,80.9119580100014,53461.653007680005 2024-10-20,12:54:21.000,294,11019811,12805,0,1729428860,13011.115684829994,80.86966322999797,53461.673969040006 2024-10-20,12:54:22.000,294,11019799,12485,0,1729428861,13011.06179434999,80.82736845000181,53461.63903344 2024-10-20,12:54:23.000,294,11019776,12605,0,1729428862,13011.088739589999,80.73572976000287,53461.6599948 2024-10-20,12:54:24.000,294,11019790,13045,0,1729428863,13011.021376489989,80.68638585000008,53461.64602056001 2024-10-20,12:54:25.000,294,11019795,12565,0,1729428864,13011.014640179994,80.62999280999793,53461.653007680005 2024-10-20,12:54:26.000,294,11019789,12605,0,1729428865,13010.987694939999,80.58064890000242,53461.604097840005 2024-10-20,12:54:27.000,294,11019798,12605,0,1729428866,13010.967486009999,80.54540324999834,53461.653007680005 2024-10-20,12:54:28.000,294,11019754,12525,0,1729428867,13010.927068149998,80.52425586000027,53461.58313648 2024-10-20,12:54:29.000,294,11019834,12725,0,1729428868,13010.920331839989,80.53130498999963,53461.59711072001 2024-10-20,12:54:30.000,294,11019799,12645,0,1729428869,13010.879913979988,80.47491195000475,53461.63903344 2024-10-20,12:54:31.000,294,11019835,12365,0,1729428870,13010.826023499998,80.4537645599994,53461.62505920001 2024-10-20,12:54:32.000,294,11019755,12285,0,1729428871,13010.785605639998,80.51720673000091,53461.57614936001 2024-10-20,12:54:33.000,294,11019764,12645,0,1729428872,13010.745187779998,80.52425586000027,53461.59711072001 2024-10-20,12:54:34.000,294,11019770,12605,0,1729428873,13010.718242540002,80.60884541999985,53461.54121376 2024-10-20,12:54:35.000,294,11019765,12605,0,1729428874,13010.724978849998,80.62999280999793,53461.62505920001 2024-10-20,12:54:36.000,294,11019760,12725,0,1729428875,13010.698033610002,80.67228759000136,53461.604097840005 2024-10-20,12:54:37.000,294,11019747,12485,0,1729428876,13010.630670509992,80.70753323999816,53461.5901236 2024-10-20,12:54:38.000,294,11019809,12765,0,1729428877,13010.596988960002,80.74982802000159,53461.555188000006 2024-10-20,12:54:39.000,294,11019813,12565,0,1729428878,13010.576780030002,80.82031932000245,53461.57614936001 2024-10-20,12:54:40.000,294,11019785,12565,0,1729428879,13010.529625859992,80.88376149000396,53461.57614936001 2024-10-20,12:54:41.000,294,11019782,12445,0,1729428880,13010.543098479997,80.89785975000268,53461.58313648 2024-10-20,12:54:42.000,294,11019819,12445,0,1729428881,13010.509416929992,80.9119580100014,53461.57614936001 2024-10-20,12:54:43.000,294,11019755,12885,0,1729428882,13010.536362170002,80.9472036599982,53461.52723952001 2024-10-20,12:54:44.000,294,11019822,12565,0,1729428883,13010.495944310002,80.94015452999884,53461.555188000006 2024-10-20,12:54:45.000,294,11019772,12445,0,1729428884,13010.475735380001,80.9472036599982,53461.54121376 2024-10-20,12:54:46.000,294,11019781,12645,0,1729428885,13010.475735380001,80.9119580100014,53461.52723952001 2024-10-20,12:54:47.000,294,11019806,12685,0,1729428886,13010.442053829996,80.92605627000012,53461.52723952001 2024-10-20,12:54:48.000,294,11019766,12685,0,1729428887,13010.475735380001,80.88376149000396,53461.51326528 2024-10-20,12:54:49.000,294,11019828,12725,0,1729428888,13010.462262759997,80.86966322999797,53461.54121376 2024-10-20,12:54:50.000,294,11019792,12445,0,1729428889,13010.502680619997,80.83441758000117,53461.555188000006 2024-10-20,12:54:51.000,294,11019782,12605,0,1729428890,13010.536362170002,80.82031932000245,53461.51326528 2024-10-20,12:54:52.000,294,11019765,12565,0,1729428891,13010.536362170002,80.79917193000438,53461.52723952001 2024-10-20,12:54:53.000,294,11019813,12725,0,1729428892,13010.583516339997,80.79917193000438,53461.46435544 2024-10-20,12:54:54.000,294,11019831,12645,0,1729428893,13010.596988960002,80.75687715000095,53461.534226640004 2024-10-20,12:54:55.000,294,11019797,12765,0,1729428894,13010.637406820002,80.72163150000415,53461.485316800005 2024-10-20,12:54:56.000,294,11019754,12485,0,1729428895,13010.704769919997,80.71458237000479,53461.49230392 2024-10-20,12:54:57.000,294,11019774,12365,0,1729428896,13010.751924089993,80.69343497999944,53461.485316800005 2024-10-20,12:54:58.000,294,11019772,12485,0,1729428897,13010.826023499998,80.665238460002,53461.485316800005 2024-10-20,12:54:59.000,294,11019789,12605,0,1729428898,13010.893386599993,80.62999280999793,53461.51326528 2024-10-20,12:55:00.000,294,11019774,12485,0,1729428899,13010.954013389994,80.62999280999793,53461.534226640004 2024-10-20,12:55:01.000,294,11019732,12885,0,1729428900,13010.967486009999,80.62999280999793,53461.52723952001 2024-10-20,12:55:02.000,294,11019812,12485,0,1729428901,13011.007903869999,80.60884541999985,53461.534226640004 2024-10-20,12:55:03.000,294,11019738,12645,0,1729428902,13011.068530659999,80.59474716000113,53461.49929104001 2024-10-20,12:55:04.000,294,11019802,12485,0,1729428903,13011.10221220999,80.5665506400037,53461.57614936001 2024-10-20,12:55:05.000,294,11019815,12525,0,1729428904,13011.10221220999,80.5524523799977,53461.51326528 2024-10-20,12:55:06.000,294,11019796,12805,0,1729428905,13011.156102689994,80.58769803000177,53461.51326528 2024-10-20,12:55:07.000,294,11019792,12525,0,1729428906,13011.156102689994,80.60884541999985,53461.54121376 2024-10-20,12:55:08.000,294,11019755,12725,0,1729428907,13011.216729479995,80.58769803000177,53461.57614936001 2024-10-20,12:55:09.000,294,11019824,12525,0,1729428908,13011.216729479995,80.6017962900005,53461.604097840005 2024-10-20,12:55:10.000,294,11019757,12445,0,1729428909,13011.2302021,80.63704194000456,53461.5202524 2024-10-20,12:55:11.000,294,11019757,12725,0,1729428910,13011.25041103,80.67228759000136,53461.56916224 2024-10-20,12:55:12.000,294,11019765,12565,0,1729428911,13011.28409257999,80.665238460002,53461.604097840005 2024-10-20,12:55:13.000,294,11019844,12605,0,1729428912,13011.297565199995,80.69343497999944,53461.59711072001 2024-10-20,12:55:14.000,294,11019848,12765,0,1729428913,13011.28409257999,80.64409107000392,53461.62505920001 2024-10-20,12:55:15.000,294,11019794,12645,0,1729428914,13011.29082889,80.65818933000264,53461.5901236 2024-10-20,12:55:16.000,294,11019825,12805,0,1729428915,13011.297565199995,80.665238460002,53461.56217512 2024-10-20,12:55:17.000,294,11019746,12565,0,1729428916,13011.27061996,80.65114020000328,53461.62505920001 2024-10-20,12:55:18.000,294,11019786,12645,0,1729428917,13011.25041103,80.62999280999793,53461.61807208 2024-10-20,12:55:19.000,294,11019784,12645,0,1729428918,13011.2302021,80.57359977000306,53461.61108496 2024-10-20,12:55:20.000,294,11019775,12925,0,1729428919,13011.216729479995,80.5524523799977,53461.64602056001 2024-10-20,12:55:21.000,294,11019810,12525,0,1729428920,13011.20325685999,80.51720673000091,53461.604097840005 2024-10-20,12:55:22.000,294,11019727,12485,0,1729428921,13011.20325685999,80.48196108000411,53461.66698192001 2024-10-20,12:55:23.000,294,11019754,12525,0,1729428922,13011.18304792999,80.42556804000196,53461.653007680005 2024-10-20,12:55:24.000,294,11019858,12685,0,1729428923,13011.14936638,80.38327325999853,53461.62505920001 2024-10-20,12:55:25.000,294,11019843,12605,0,1729428924,13011.156102689994,80.3057328299983,53461.61108496 2024-10-20,12:55:26.000,294,11019760,12685,0,1729428925,13011.16957531,80.26343805000215,53461.56217512 2024-10-20,12:55:27.000,294,11019795,12485,0,1729428926,13011.176311619995,80.19294675000128,53461.534226640004 2024-10-20,12:55:28.000,294,11019818,12285,0,1729428927,13011.18978424,80.15065196999785,53461.59711072001 2024-10-20,12:55:29.000,294,11019805,12405,0,1729428928,13011.25041103,80.08016067000426,53461.63204632 2024-10-20,12:55:30.000,294,11019785,12445,0,1729428929,13011.24367471999,80.05901327999891,53461.604097840005 2024-10-20,12:55:31.000,294,11019776,12525,0,1729428930,13011.257147339995,79.98852197999804,53461.604097840005 2024-10-20,12:55:32.000,294,11019792,12525,0,1729428931,13011.31103782,79.9603254600006,53461.604097840005 2024-10-20,12:55:33.000,294,11019809,12605,0,1729428932,13011.31103782,79.97442371999932,53461.673969040006 2024-10-20,12:55:34.000,294,11019797,12285,0,1729428933,13011.33124675,79.95327633000124,53461.673969040006 2024-10-20,12:55:35.000,294,11019776,12605,0,1729428934,13011.33124675,79.92507981000381,53461.63204632 2024-10-20,12:55:36.000,294,11019812,12605,0,1729428935,13011.317774129995,79.97442371999932,53461.66698192001 2024-10-20,12:55:37.000,294,11019785,12645,0,1729428936,13011.236938409995,79.98852197999804,53461.63204632 2024-10-20,12:55:38.000,294,11019811,12725,0,1729428937,13011.28409257999,80.00262024000403,53461.69493040001 2024-10-20,12:55:39.000,294,11019811,12485,0,1729428938,13011.20999317,80.03081676000147,53461.66698192001 2024-10-20,12:55:40.000,294,11019766,12645,0,1729428939,13011.156102689994,80.02376763000211,53461.66698192001 2024-10-20,12:55:41.000,294,11019781,12805,0,1729428940,13011.115684829994,80.08720980000362,53461.653007680005 2024-10-20,12:55:42.000,294,11019785,12765,0,1729428941,13011.095475899994,80.12245545000042,53461.68095616 2024-10-20,12:55:43.000,294,11019788,12645,0,1729428942,13011.068530659999,80.15065196999785,53461.653007680005 2024-10-20,12:55:44.000,294,11019798,12805,0,1729428943,13011.014640179994,80.1717993600032,53461.63903344 2024-10-20,12:55:45.000,294,11019760,12685,0,1729428944,13010.974222319994,80.18589762000192,53461.62505920001 2024-10-20,12:55:46.000,294,11019800,12645,0,1729428945,13010.960749699989,80.19294675000128,53461.6599948 2024-10-20,12:55:47.000,294,11019810,12645,0,1729428946,13010.906859219998,80.1436028399985,53461.5901236 2024-10-20,12:55:48.000,294,11019770,12365,0,1729428947,13010.886650289998,80.16475023000385,53461.59711072001 2024-10-20,12:55:49.000,294,11019821,12565,0,1729428948,13010.839496119988,80.15065196999785,53461.62505920001 2024-10-20,12:55:50.000,294,11019760,12645,0,1729428949,13010.785605639998,80.12245545000042,53461.61807208 2024-10-20,12:55:51.000,294,11019768,12725,0,1729428950,13010.704769919997,80.10130806000234,53461.5901236 2024-10-20,12:55:52.000,294,11019815,12445,0,1729428951,13010.657615750002,80.05901327999891,53461.61807208 2024-10-20,12:55:53.000,294,11019795,12685,0,1729428952,13010.563307409997,80.04491502000019,53461.52723952001 2024-10-20,12:55:54.000,294,11019778,12685,0,1729428953,13010.536362170002,80.03081676000147,53461.54820088001 2024-10-20,12:55:55.000,294,11019731,12685,0,1729428954,13010.462262759997,79.99557111000468,53461.506278160006 2024-10-20,12:55:56.000,294,11019754,12565,0,1729428955,13010.374690730001,80.01671850000275,53461.51326528 2024-10-20,12:55:57.000,294,11019761,12645,0,1729428956,13010.347745489991,79.94622720000189,53461.51326528 2024-10-20,12:55:58.000,294,11019743,12845,0,1729428957,13010.320800249996,79.95327633000124,53461.4503812 2024-10-20,12:55:59.000,294,11019809,12525,0,1729428958,13010.280382389996,79.98852197999804,53461.46435544 2024-10-20,12:56:00.000,294,11019760,12605,0,1729428959,13010.260173459996,79.96737458999996,53461.40845848001 2024-10-20,12:56:01.000,294,11019774,12685,0,1729428960,13010.260173459996,79.96737458999996,53461.39448424 2024-10-20,12:56:02.000,294,11019792,12525,0,1729428961,13010.29385501,79.96737458999996,53461.46435544 2024-10-20,12:56:03.000,294,11019786,12605,0,1729428962,13010.287118699991,79.98147284999868,53461.39448424 2024-10-20,12:56:04.000,294,11019821,12605,0,1729428963,13010.287118699991,80.00262024000403,53461.46435544 2024-10-20,12:56:05.000,294,11019805,12605,0,1729428964,13010.320800249996,79.98852197999804,53461.44339408 2024-10-20,12:56:06.000,294,11019749,12365,0,1729428965,13010.361218109996,80.03081676000147,53461.35954864001 2024-10-20,12:56:07.000,294,11019744,12725,0,1729428966,13010.33427287,80.05901327999891,53461.37352288 2024-10-20,12:56:08.000,294,11019761,12645,0,1729428967,13010.374690730001,80.11540632000106,53461.39448424 2024-10-20,12:56:09.000,294,11019814,12445,0,1729428968,13010.394899660001,80.08016067000426,53461.39448424 2024-10-20,12:56:10.000,294,11019748,12645,0,1729428969,13010.381427039996,80.1083571900017,53461.35256152 2024-10-20,12:56:11.000,294,11019720,12765,0,1729428970,13010.401635969996,80.12950457999978,53461.4154456 2024-10-20,12:56:12.000,294,11019762,12845,0,1729428971,13010.428581209992,80.1717993600032,53461.40147136 2024-10-20,12:56:13.000,294,11019830,12685,0,1729428972,13010.428581209992,80.15065196999785,53461.40147136 2024-10-20,12:56:14.000,294,11019790,12685,0,1729428973,13010.428581209992,80.16475023000385,53461.42243272 2024-10-20,12:56:15.000,294,11019823,12805,0,1729428974,13010.482471689997,80.15770110000449,53461.44339408 2024-10-20,12:56:16.000,294,11019830,12765,0,1729428975,13010.482471689997,80.17884849000257,53461.436406960005 2024-10-20,12:56:17.000,294,11019840,12565,0,1729428976,13010.435317520001,80.16475023000385,53461.338587280006 2024-10-20,12:56:18.000,294,11019773,12565,0,1729428977,13010.462262759997,80.12245545000042,53461.33160016001 2024-10-20,12:56:19.000,294,11019770,12565,0,1729428978,13010.448790139992,80.12245545000042,53461.387497120006 2024-10-20,12:56:20.000,294,11019780,12525,0,1729428979,13010.462262759997,80.08016067000426,53461.33160016001 2024-10-20,12:56:21.000,294,11019818,12645,0,1729428980,13010.442053829996,80.05196414999955,53461.3455744 2024-10-20,12:56:22.000,294,11019806,12525,0,1729428981,13010.428581209992,80.01671850000275,53461.33160016001 2024-10-20,12:56:23.000,294,11019812,12685,0,1729428982,13010.421844899996,80.02376763000211,53461.317625920005 2024-10-20,12:56:24.000,294,11019778,12765,0,1729428983,13010.448790139992,80.00262024000403,53461.37352288 2024-10-20,12:56:25.000,294,11019790,12685,0,1729428984,13010.462262759997,80.00262024000403,53461.33160016001 2024-10-20,12:56:26.000,294,11019822,12645,0,1729428985,13010.482471689997,79.99557111000468,53461.32461304 2024-10-20,12:56:27.000,294,11019813,12805,0,1729428986,13010.455526450001,80.02376763000211,53461.31063880001 2024-10-20,12:56:28.000,294,11019838,12845,0,1729428987,13010.475735380001,79.98147284999868,53461.35954864001 2024-10-20,12:56:29.000,294,11019796,12605,0,1729428988,13010.495944310002,79.98852197999804,53461.30365168 2024-10-20,12:56:30.000,294,11019796,12565,0,1729428989,13010.482471689997,80.01671850000275,53461.3455744 2024-10-20,12:56:31.000,294,11019817,12645,0,1729428990,13010.482471689997,80.01671850000275,53461.35954864001 2024-10-20,12:56:32.000,294,11019792,12525,0,1729428991,13010.502680619997,79.98852197999804,53461.366535760004 2024-10-20,12:56:33.000,294,11019822,12605,0,1729428992,13010.529625859992,80.01671850000275,53461.387497120006 2024-10-20,12:56:34.000,294,11019783,12765,0,1729428993,13010.516153240002,79.98147284999868,53461.317625920005 2024-10-20,12:56:35.000,294,11019832,12605,0,1729428994,13010.522889549997,80.00262024000403,53461.33160016001 2024-10-20,12:56:36.000,294,11019788,12645,0,1729428995,13010.495944310002,80.0731115400049,53461.35954864001 2024-10-20,12:56:37.000,294,11019840,12365,0,1729428996,13010.462262759997,80.08720980000362,53461.38051000001 2024-10-20,12:56:38.000,294,11019836,12285,0,1729428997,13010.448790139992,80.08720980000362,53461.338587280006 2024-10-20,12:56:39.000,294,11019791,12725,0,1729428998,13010.468999069992,80.13655370999913,53461.338587280006 2024-10-20,12:56:40.000,294,11019779,12485,0,1729428999,13010.428581209992,80.11540632000106,53461.33160016001 2024-10-20,12:56:41.000,294,11019808,12565,0,1729429000,13010.394899660001,80.1436028399985,53461.35256152 2024-10-20,12:56:42.000,294,11019806,12605,0,1729429001,13010.374690730001,80.12950457999978,53461.3455744 2024-10-20,12:56:43.000,294,11019818,12605,0,1729429002,13010.341009179996,80.18589762000192,53461.40147136 2024-10-20,12:56:44.000,294,11019768,12605,0,1729429003,13010.327536559991,80.15065196999785,53461.3455744 2024-10-20,12:56:45.000,294,11019856,12765,0,1729429004,13010.29385501,80.16475023000385,53461.35256152 2024-10-20,12:56:46.000,294,11019820,12845,0,1729429005,13010.22649190999,80.15770110000449,53461.35954864001 2024-10-20,12:56:47.000,294,11019836,12525,0,1729429006,13010.138919879995,80.17884849000257,53461.30365168 2024-10-20,12:56:48.000,294,11019811,12725,0,1729429007,13010.138919879995,80.12245545000042,53461.31063880001 2024-10-20,12:56:49.000,294,11019787,12525,0,1729429008,13010.118710949995,80.1436028399985,53461.317625920005 2024-10-20,12:56:50.000,294,11019825,12645,0,1729429009,13010.11197464,80.08720980000362,53461.29666456 2024-10-20,12:56:51.000,294,11019847,12885,0,1729429010,13010.058084159995,80.09425893000298,53461.29666456 2024-10-20,12:56:52.000,294,11019794,12805,0,1729429011,13010.06482046999,80.06606240999827,53461.317625920005 2024-10-20,12:56:53.000,294,11019830,12725,0,1729429012,13010.05134785,80.09425893000298,53461.30365168 2024-10-20,12:56:54.000,294,11019795,12525,0,1729429013,13010.06482046999,80.0731115400049,53461.30365168 2024-10-20,12:56:55.000,294,11019811,12645,0,1729429014,13010.058084159995,80.04491502000019,53461.28269032 2024-10-20,12:56:56.000,294,11019755,12445,0,1729429015,13010.06482046999,80.02376763000211,53461.33160016001 2024-10-20,12:56:57.000,294,11019784,12645,0,1729429016,13010.06482046999,80.0096693700034,53461.25474184 2024-10-20,12:56:58.000,294,11019810,12965,0,1729429017,13010.058084159995,79.93917807000253,53461.31063880001 2024-10-20,12:56:59.000,294,11019799,12485,0,1729429018,13010.04461153999,79.92507981000381,53461.28967744001 2024-10-20,12:57:00.000,294,11019786,12565,0,1729429019,13010.058084159995,79.86868677000166,53461.25474184 2024-10-20,12:57:01.000,294,11019800,12845,0,1729429020,13010.058084159995,79.85458851000294,53461.25474184 2024-10-20,12:57:02.000,294,11019825,12965,0,1729429021,13010.078293089995,79.80524460000015,53461.24076760001 2024-10-20,12:57:03.000,294,11019830,12645,0,1729429022,13010.06482046999,79.79114634000143,53461.25474184 2024-10-20,12:57:04.000,294,11019827,12685,0,1729429023,13010.07155678,79.762949820004,53461.23378048 2024-10-20,12:57:05.000,294,11019831,12645,0,1729429024,13010.078293089995,79.748851559998,53461.205832 2024-10-20,12:57:06.000,294,11019833,12925,0,1729429025,13010.11197464,79.75590069000464,53461.198844880004 2024-10-20,12:57:07.000,294,11019848,12725,0,1729429026,13010.078293089995,79.748851559998,53461.23378048 2024-10-20,12:57:08.000,294,11019807,12445,0,1729429027,13010.037875229995,79.7136059100012,53461.25474184 2024-10-20,12:57:09.000,294,11019848,12325,0,1729429028,13010.03113892,79.7136059100012,53461.205832 2024-10-20,12:57:10.000,294,11019791,12685,0,1729429029,13010.02440260999,79.72770416999992,53461.16390928001 2024-10-20,12:57:11.000,294,11019834,12685,0,1729429030,13010.01092999,79.76999895000336,53461.22679336 2024-10-20,12:57:12.000,294,11019803,12805,0,1729429031,13009.977248439995,79.79819547000079,53461.22679336 2024-10-20,12:57:13.000,294,11019798,12605,0,1729429032,13009.957039509995,79.83344112000486,53461.21281912001 2024-10-20,12:57:14.000,294,11019786,12605,0,1729429033,13009.88294009999,79.83344112000486,53461.198844880004 2024-10-20,12:57:15.000,294,11019844,12445,0,1729429034,13009.808840689999,79.92507981000381,53461.170896400006 2024-10-20,12:57:16.000,294,11019814,12765,0,1729429035,13009.775159139994,79.98147284999868,53461.21281912001 2024-10-20,12:57:17.000,294,11019796,12485,0,1729429036,13009.701059729989,79.99557111000468,53461.24775472 2024-10-20,12:57:18.000,294,11019831,12765,0,1729429037,13009.734741279994,80.02376763000211,53461.25474184 2024-10-20,12:57:19.000,294,11019775,12445,0,1729429038,13009.653905559993,80.10130806000234,53461.25474184 2024-10-20,12:57:20.000,294,11019832,12605,0,1729429039,13009.620224009988,80.1083571900017,53461.22679336 2024-10-20,12:57:21.000,294,11019835,12845,0,1729429040,13009.559597220003,80.18589762000192,53461.219806240006 2024-10-20,12:57:22.000,294,11019839,12685,0,1729429041,13009.532651979993,80.22114326999872,53461.205832 2024-10-20,12:57:23.000,294,11019825,12645,0,1729429042,13009.492234119993,80.26343805000215,53461.170896400006 2024-10-20,12:57:24.000,294,11019843,12565,0,1729429043,13009.465288879997,80.25638892000279,53461.205832 2024-10-20,12:57:25.000,294,11019754,12605,0,1729429044,13009.472025189993,80.32688022000366,53461.198844880004 2024-10-20,12:57:26.000,294,11019795,12605,0,1729429045,13009.458552570002,80.3550767400011,53461.149935040004 2024-10-20,12:57:27.000,294,11019863,12525,0,1729429046,13009.465288879997,80.34097848000238,53461.14294792001 2024-10-20,12:57:28.000,294,11019836,12885,0,1729429047,13009.431607329992,80.33392935000302,53461.12897368 2024-10-20,12:57:29.000,294,11019816,12485,0,1729429048,13009.492234119993,80.27753631000087,53461.170896400006 2024-10-20,12:57:30.000,294,11019859,12605,0,1729429049,13009.478761500002,80.26343805000215,53461.12897368 2024-10-20,12:57:31.000,294,11019818,12725,0,1729429050,13009.478761500002,80.24933979000343,53461.12198656001 2024-10-20,12:57:32.000,294,11019835,12805,0,1729429051,13009.512443049993,80.22819239999808,53461.14294792001 2024-10-20,12:57:33.000,294,11019813,12605,0,1729429052,13009.478761500002,80.15065196999785,53461.149935040004 2024-10-20,12:57:34.000,294,11019819,12685,0,1729429053,13009.498970430002,80.15770110000449,53461.149935040004 2024-10-20,12:57:35.000,294,11019858,12605,0,1729429054,13009.478761500002,80.08016067000426,53461.101025200005 2024-10-20,12:57:36.000,294,11019827,12485,0,1729429055,13009.478761500002,80.01671850000275,53461.1359608 2024-10-20,12:57:37.000,294,11019844,12605,0,1729429056,13009.492234119993,79.98852197999804,53461.09403808001 2024-10-20,12:57:38.000,294,11019801,12645,0,1729429057,13009.478761500002,79.99557111000468,53461.05910248 2024-10-20,12:57:39.000,294,11019794,12805,0,1729429058,13009.519179360002,80.0096693700034,53461.11499944 2024-10-20,12:57:40.000,294,11019860,12525,0,1729429059,13009.566333529998,79.97442371999932,53461.052115360006 2024-10-20,12:57:41.000,294,11019821,12765,0,1729429060,13009.626960319998,80.0096693700034,53461.08006384 2024-10-20,12:57:42.000,294,11019819,12605,0,1729429061,13009.728004969998,80.08720980000362,53461.08006384 2024-10-20,12:57:43.000,294,11019894,12725,0,1729429062,13009.761686519989,80.1436028399985,53461.16390928001 2024-10-20,12:57:44.000,294,11019834,12525,0,1729429063,13009.802104379989,80.22819239999808,53461.149935040004 2024-10-20,12:57:45.000,294,11019856,12725,0,1729429064,13009.88294009999,80.27048718000151,53461.18487064 2024-10-20,12:57:46.000,294,11019819,12605,0,1729429065,13009.957039509995,80.33392935000302,53461.205832 2024-10-20,12:57:47.000,294,11019796,12725,0,1729429066,13009.977248439995,80.39032238999789,53461.18487064 2024-10-20,12:57:48.000,294,11019808,12805,0,1729429067,13010.037875229995,80.47491195000475,53461.25474184 2024-10-20,12:57:49.000,294,11019808,12485,0,1729429068,13010.07155678,80.51015760000155,53461.30365168 2024-10-20,12:57:50.000,294,11019838,12645,0,1729429069,13010.06482046999,80.54540324999834,53461.219806240006 2024-10-20,12:57:51.000,294,11019845,12565,0,1729429070,13010.09176571,80.58064890000242,53461.29666456 2024-10-20,12:57:52.000,294,11019754,12605,0,1729429071,13010.08502939999,80.5524523799977,53461.26172896001 2024-10-20,12:57:53.000,294,11019800,12685,0,1729429072,13010.07155678,80.58769803000177,53461.317625920005 2024-10-20,12:57:54.000,294,11019830,12605,0,1729429073,13010.037875229995,80.54540324999834,53461.317625920005 2024-10-20,12:57:55.000,294,11019843,12645,0,1729429074,13010.01092999,80.58769803000177,53461.28269032 2024-10-20,12:57:56.000,294,11019831,12445,0,1729429075,13010.09176571,80.5665506400037,53461.3455744 2024-10-20,12:57:57.000,294,11019841,12525,0,1729429076,13010.07155678,80.53835411999898,53461.338587280006 2024-10-20,12:57:58.000,294,11019872,12605,0,1729429077,13010.078293089995,80.52425586000027,53461.338587280006 2024-10-20,12:57:59.000,294,11019799,12365,0,1729429078,13010.08502939999,80.52425586000027,53461.317625920005 2024-10-20,12:58:00.000,294,11019775,12845,0,1729429079,13010.06482046999,80.46786281999812,53461.3455744 2024-10-20,12:58:01.000,294,11019832,12605,0,1729429080,13010.058084159995,80.44671543000004,53461.32461304 2024-10-20,12:58:02.000,294,11019796,12485,0,1729429081,13010.02440260999,80.36917499999981,53461.2757032 2024-10-20,12:58:03.000,294,11019794,12485,0,1729429082,13010.03113892,80.33392935000302,53461.29666456 2024-10-20,12:58:04.000,294,11019808,12765,0,1729429083,13010.017666299995,80.29868369999895,53461.317625920005 2024-10-20,12:58:05.000,294,11019819,12645,0,1729429084,13009.97051213,80.24933979000343,53461.28269032 2024-10-20,12:58:06.000,294,11019781,12885,0,1729429085,13009.98398474999,80.15065196999785,53461.28269032 2024-10-20,12:58:07.000,294,11019797,12645,0,1729429086,13009.977248439995,80.13655370999913,53461.35256152 2024-10-20,12:58:08.000,294,11019822,12525,0,1729429087,13009.93009427,80.10130806000234,53461.317625920005 2024-10-20,12:58:09.000,294,11019824,12845,0,1729429088,13009.94356688999,80.06606240999827,53461.33160016001 2024-10-20,12:58:10.000,294,11019788,12645,0,1729429089,13009.98398474999,80.1083571900017,53461.338587280006 2024-10-20,12:58:11.000,294,11019801,12565,0,1729429090,13009.99072106,80.12245545000042,53461.3455744 2024-10-20,12:58:12.000,294,11019770,12485,0,1729429091,13010.037875229995,80.1436028399985,53461.32461304 2024-10-20,12:58:13.000,294,11019803,12445,0,1729429092,13010.098502019995,80.1436028399985,53461.33160016001 2024-10-20,12:58:14.000,294,11019844,12525,0,1729429093,13010.11197464,80.17884849000257,53461.366535760004 2024-10-20,12:58:15.000,294,11019826,12605,0,1729429094,13010.179337739995,80.17884849000257,53461.4154456 2024-10-20,12:58:16.000,294,11019792,12685,0,1729429095,13010.18607404999,80.22114326999872,53461.37352288 2024-10-20,12:58:17.000,294,11019800,12565,0,1729429096,13010.22649190999,80.21409413999936,53461.42243272 2024-10-20,12:58:18.000,294,11019807,12445,0,1729429097,13010.26690976999,80.22114326999872,53461.39448424 2024-10-20,12:58:19.000,294,11019792,12565,0,1729429098,13010.26690976999,80.23524153000471,53461.42941984001 2024-10-20,12:58:20.000,294,11019816,12725,0,1729429099,13010.300591319996,80.19999588000064,53461.4503812 2024-10-20,12:58:21.000,294,11019789,12685,0,1729429100,13010.280382389996,80.1717993600032,53461.42941984001 2024-10-20,12:58:22.000,294,11019825,12605,0,1729429101,13010.280382389996,80.13655370999913,53461.47134256 2024-10-20,12:58:23.000,294,11019828,12845,0,1729429102,13010.23322822,80.10130806000234,53461.45736832001 2024-10-20,12:58:24.000,294,11019808,12445,0,1729429103,13010.199546669995,80.08720980000362,53461.46435544 2024-10-20,12:58:25.000,294,11019806,12765,0,1729429104,13010.18607404999,80.03786589000083,53461.485316800005 2024-10-20,12:58:26.000,294,11019766,12605,0,1729429105,13010.14565618999,80.02376763000211,53461.49230392 2024-10-20,12:58:27.000,294,11019813,12365,0,1729429106,13010.10523832999,80.03081676000147,53461.46435544 2024-10-20,12:58:28.000,294,11019807,12645,0,1729429107,13010.11197464,80.05901327999891,53461.5202524 2024-10-20,12:58:29.000,294,11019796,12765,0,1729429108,13010.03113892,80.06606240999827,53461.5202524 2024-10-20,12:58:30.000,294,11019822,12605,0,1729429109,13010.03113892,80.08016067000426,53461.506278160006 2024-10-20,12:58:31.000,294,11019793,12605,0,1729429110,13010.037875229995,80.1436028399985,53461.534226640004 2024-10-20,12:58:32.000,294,11019738,12805,0,1729429111,13009.99072106,80.1436028399985,53461.534226640004 2024-10-20,12:58:33.000,294,11019780,12405,0,1729429112,13009.97051213,80.21409413999936,53461.52723952001 2024-10-20,12:58:34.000,294,11019796,12565,0,1729429113,13009.98398474999,80.24933979000343,53461.54121376 2024-10-20,12:58:35.000,294,11019790,12805,0,1729429114,13009.90988534,80.27753631000087,53461.51326528 2024-10-20,12:58:36.000,294,11019809,12605,0,1729429115,13009.869467479999,80.28458544000023,53461.506278160006 2024-10-20,12:58:37.000,294,11019790,12405,0,1729429116,13009.849258549999,80.31278195999766,53461.49230392 2024-10-20,12:58:38.000,294,11019822,12805,0,1729429117,13009.82231330999,80.34802761000174,53461.485316800005 2024-10-20,12:58:39.000,294,11019781,12645,0,1729429118,13009.802104379989,80.33392935000302,53461.51326528 2024-10-20,12:58:40.000,294,11019770,12605,0,1729429119,13009.761686519989,80.36917499999981,53461.49230392 2024-10-20,12:58:41.000,294,11019772,12725,0,1729429120,13009.754950209994,80.32688022000366,53461.57614936001 2024-10-20,12:58:42.000,294,11019773,12525,0,1729429121,13009.707796039998,80.3550767400011,53461.506278160006 2024-10-20,12:58:43.000,294,11019763,12565,0,1729429122,13009.694323419993,80.34802761000174,53461.52723952001 2024-10-20,12:58:44.000,294,11019815,12605,0,1729429123,13009.660641869988,80.3550767400011,53461.56916224 2024-10-20,12:58:45.000,294,11019790,12605,0,1729429124,13009.613487699993,80.32688022000366,53461.506278160006 2024-10-20,12:58:46.000,294,11019774,12445,0,1729429125,13009.539388290003,80.32688022000366,53461.47832968001 2024-10-20,12:58:47.000,294,11019791,13045,0,1729429126,13009.552860909993,80.31278195999766,53461.5202524 2024-10-20,12:58:48.000,294,11019801,12685,0,1729429127,13009.525915669998,80.3198310900043,53461.45736832001 2024-10-20,12:58:49.000,294,11019802,12605,0,1729429128,13009.485497809997,80.26343805000215,53461.506278160006 2024-10-20,12:58:50.000,294,11019824,12525,0,1729429129,13009.458552570002,80.25638892000279,53461.52723952001 2024-10-20,12:58:51.000,294,11019778,12645,0,1729429130,13009.424871019997,80.25638892000279,53461.51326528 2024-10-20,12:58:52.000,294,11019800,12805,0,1729429131,13009.411398399992,80.22114326999872,53461.506278160006 2024-10-20,12:58:53.000,294,11019810,12645,0,1729429132,13009.370980539992,80.22114326999872,53461.47134256 2024-10-20,12:58:54.000,294,11019820,12645,0,1729429133,13009.377716850002,80.19294675000128,53461.44339408 2024-10-20,12:58:55.000,294,11019793,12765,0,1729429134,13009.370980539992,80.24933979000343,53461.436406960005 2024-10-20,12:58:56.000,294,11019774,12405,0,1729429135,13009.445079949997,80.29868369999895,53461.45736832001 2024-10-20,12:58:57.000,294,11019800,12645,0,1729429136,13009.451816259992,80.3057328299983,53461.45736832001 2024-10-20,12:58:58.000,294,11019745,12645,0,1729429137,13009.485497809997,80.36917499999981,53461.45736832001 2024-10-20,12:58:59.000,294,11019810,12685,0,1729429138,13009.498970430002,80.4537645599994,53461.46435544 2024-10-20,12:59:00.000,294,11019760,12645,0,1729429139,13009.532651979993,80.48901021000347,53461.555188000006 2024-10-20,12:59:01.000,294,11019767,12565,0,1729429140,13009.566333529998,80.55950151000434,53461.56217512 2024-10-20,12:59:02.000,294,11019803,12805,0,1729429141,13009.566333529998,80.62294367999857,53461.47832968001 2024-10-20,12:59:03.000,294,11019761,12605,0,1729429142,13009.600015079988,80.665238460002,53461.506278160006 2024-10-20,12:59:04.000,294,11019790,12965,0,1729429143,13009.613487699993,80.69343497999944,53461.51326528 2024-10-20,12:59:05.000,294,11019825,12605,0,1729429144,13009.620224009988,80.74277889000223,53461.49929104001 2024-10-20,12:59:06.000,294,11019765,12845,0,1729429145,13009.626960319998,80.75687715000095,53461.5202524 2024-10-20,12:59:07.000,294,11019745,12485,0,1729429146,13009.653905559993,80.72868063000351,53461.51326528 2024-10-20,12:59:08.000,294,11019792,12605,0,1729429147,13009.633696629993,80.75687715000095,53461.59711072001 2024-10-20,12:59:09.000,294,11019795,12525,0,1729429148,13009.653905559993,80.73572976000287,53461.56916224 2024-10-20,12:59:10.000,294,11019783,12765,0,1729429149,13009.647169249998,80.72163150000415,53461.534226640004 2024-10-20,12:59:11.000,294,11019804,12605,0,1729429150,13009.653905559993,80.71458237000479,53461.52723952001 2024-10-20,12:59:12.000,294,11019768,12685,0,1729429151,13009.680850799989,80.68638585000008,53461.58313648 2024-10-20,12:59:13.000,294,11019778,12525,0,1729429152,13009.714532349994,80.665238460002,53461.56217512 2024-10-20,12:59:14.000,294,11019802,12645,0,1729429153,13009.701059729989,80.6017962900005,53461.555188000006 2024-10-20,12:59:15.000,294,11019802,12565,0,1729429154,13009.728004969998,80.53835411999898,53461.56217512 2024-10-20,12:59:16.000,294,11019801,12645,0,1729429155,13009.761686519989,80.53130498999963,53461.63204632 2024-10-20,12:59:17.000,294,11019804,12645,0,1729429156,13009.802104379989,80.46786281999812,53461.57614936001 2024-10-20,12:59:18.000,294,11019766,12525,0,1729429157,13009.795368069994,80.43261717000132,53461.5901236 2024-10-20,12:59:19.000,294,11019827,12605,0,1729429158,13009.82231330999,80.43261717000132,53461.653007680005 2024-10-20,12:59:20.000,294,11019839,12485,0,1729429159,13009.815576999994,80.39032238999789,53461.59711072001 2024-10-20,12:59:21.000,294,11019799,12485,0,1729429160,13009.869467479999,80.32688022000366,53461.58313648 2024-10-20,12:59:22.000,294,11019735,12645,0,1729429161,13009.889676409999,80.27753631000087,53461.61108496 2024-10-20,12:59:23.000,294,11019770,12485,0,1729429162,13009.93009427,80.26343805000215,53461.59711072001 2024-10-20,12:59:24.000,294,11019828,12805,0,1729429163,13009.94356688999,80.24933979000343,53461.61807208 2024-10-20,12:59:25.000,294,11019805,12765,0,1729429164,13010.00419367999,80.22819239999808,53461.61807208 2024-10-20,12:59:26.000,294,11019781,12645,0,1729429165,13010.017666299995,80.21409413999936,53461.61108496 2024-10-20,12:59:27.000,294,11019775,12685,0,1729429166,13010.017666299995,80.20704501,53461.58313648 2024-10-20,12:59:28.000,294,11019774,12605,0,1729429167,13010.037875229995,80.16475023000385,53461.63903344 2024-10-20,12:59:29.000,294,11019824,12685,0,1729429168,13010.058084159995,80.20704501,53461.62505920001 2024-10-20,12:59:30.000,294,11019794,12605,0,1729429169,13010.08502939999,80.17884849000257,53461.66698192001 2024-10-20,12:59:31.000,294,11019813,12445,0,1729429170,13010.06482046999,80.12950457999978,53461.68095616 2024-10-20,12:59:32.000,294,11019794,12445,0,1729429171,13010.11197464,80.12245545000042,53461.6599948 2024-10-20,12:59:33.000,294,11019795,12725,0,1729429172,13010.098502019995,80.12245545000042,53461.68095616 2024-10-20,12:59:34.000,294,11019816,12565,0,1729429173,13010.08502939999,80.11540632000106,53461.68095616 2024-10-20,12:59:35.000,294,11019828,12685,0,1729429174,13010.08502939999,80.12950457999978,53461.69493040001 2024-10-20,12:59:36.000,294,11019798,12605,0,1729429175,13010.07155678,80.11540632000106,53461.68794328 2024-10-20,12:59:37.000,294,11019796,12445,0,1729429176,13010.04461153999,80.09425893000298,53461.653007680005 2024-10-20,12:59:38.000,294,11019767,13005,0,1729429177,13010.058084159995,80.0731115400049,53461.68794328 2024-10-20,12:59:39.000,294,11019783,12605,0,1729429178,13009.997457369995,80.05196414999955,53461.71589176001 2024-10-20,12:59:40.000,294,11019810,12605,0,1729429179,13009.977248439995,80.09425893000298,53461.701917520004 2024-10-20,12:59:41.000,294,11019793,12725,0,1729429180,13009.90988534,80.10130806000234,53461.673969040006 2024-10-20,12:59:42.000,294,11019742,12805,0,1729429181,13009.876203789994,80.1083571900017,53461.70890464 2024-10-20,12:59:43.000,294,11019735,12765,0,1729429182,13009.829049619999,80.1083571900017,53461.66698192001 2024-10-20,12:59:44.000,294,11019783,12285,0,1729429183,13009.781895449989,80.11540632000106,53461.68794328 2024-10-20,12:59:45.000,294,11019808,12445,0,1729429184,13009.754950209994,80.1436028399985,53461.66698192001 2024-10-20,12:59:46.000,294,11019782,12445,0,1729429185,13009.714532349994,80.17884849000257,53461.57614936001 2024-10-20,12:59:47.000,294,11019804,12605,0,1729429186,13009.707796039998,80.17884849000257,53461.653007680005 2024-10-20,12:59:48.000,294,11019824,12885,0,1729429187,13009.647169249998,80.15770110000449,53461.68095616 2024-10-20,12:59:49.000,294,11019786,12845,0,1729429188,13009.606751389998,80.20704501,53461.61108496 2024-10-20,12:59:50.000,294,11019827,12485,0,1729429189,13009.620224009988,80.25638892000279,53461.63204632 2024-10-20,12:59:51.000,294,11019820,12645,0,1729429190,13009.620224009988,80.19294675000128,53461.66698192001 2024-10-20,12:59:52.000,294,11019816,12605,0,1729429191,13009.633696629993,80.27048718000151,53461.59711072001 2024-10-20,12:59:53.000,294,11019738,12725,0,1729429192,13009.626960319998,80.23524153000471,53461.5901236 2024-10-20,12:59:54.000,294,11019750,12645,0,1729429193,13009.633696629993,80.24933979000343,53461.66698192001 2024-10-20,12:59:55.000,294,11019819,12565,0,1729429194,13009.640432939988,80.21409413999936,53461.63903344 2024-10-20,12:59:56.000,294,11019829,12725,0,1729429195,13009.674114489993,80.19999588000064,53461.70890464 2024-10-20,12:59:57.000,294,11019808,12645,0,1729429196,13009.694323419993,80.16475023000385,53461.6599948 2024-10-20,12:59:58.000,294,11019801,12685,0,1729429197,13009.680850799989,80.13655370999913,53461.63204632 2024-10-20,12:59:59.000,294,11019793,12365,0,1729429198,13009.680850799989,80.04491502000019,53461.653007680005 2024-10-20,13:00:00.000,294,11019767,12605,0,1729429199,13009.667378179998,80.04491502000019,53461.701917520004 2024-10-20,13:00:01.000,294,11019763,12605,0,1729429200,13009.707796039998,80.0096693700034,53461.673969040006 2024-10-20,13:00:02.000,294,11019790,12605,0,1729429201,13009.687587109998,79.95327633000124,53461.63204632 2024-10-20,13:00:03.000,294,11019825,12685,0,1729429202,13009.667378179998,79.93917807000253,53461.6599948 2024-10-20,13:00:04.000,294,11019769,12565,0,1729429203,13009.687587109998,79.88983415999974,53461.66698192001 2024-10-20,13:00:05.000,294,11019762,12685,0,1729429204,13009.680850799989,79.83344112000486,53461.701917520004 2024-10-20,13:00:06.000,294,11019785,12645,0,1729429205,13009.680850799989,79.86868677000166,53461.68095616 2024-10-20,13:00:07.000,294,11019784,12565,0,1729429206,13009.653905559993,79.81229372999951,53461.653007680005 2024-10-20,13:00:08.000,294,11019802,12605,0,1729429207,13009.674114489993,79.81934285999887,53461.68095616 2024-10-20,13:00:09.000,294,11019789,12645,0,1729429208,13009.694323419993,79.84753938000358,53461.722878880006 2024-10-20,13:00:10.000,294,11019776,12645,0,1729429209,13009.687587109998,79.84049025000422,53461.701917520004 2024-10-20,13:00:11.000,294,11019777,12365,0,1729429210,13009.701059729989,79.86868677000166,53461.729866 2024-10-20,13:00:12.000,294,11019774,12405,0,1729429211,13009.707796039998,79.90393241999845,53461.71589176001 2024-10-20,13:00:13.000,294,11019762,12645,0,1729429212,13009.707796039998,79.95327633000124,53461.729866 2024-10-20,13:00:14.000,294,11019784,12805,0,1729429213,13009.728004969998,80.02376763000211,53461.74384024001 2024-10-20,13:00:15.000,294,11019807,12645,0,1729429214,13009.728004969998,80.03081676000147,53461.729866 2024-10-20,13:00:16.000,294,11019767,12725,0,1729429215,13009.721268659989,80.12245545000042,53461.74384024001 2024-10-20,13:00:17.000,294,11019787,12645,0,1729429216,13009.741477589989,80.12245545000042,53461.75781448 2024-10-20,13:00:18.000,294,11019803,12605,0,1729429217,13009.701059729989,80.15065196999785,53461.78576296 2024-10-20,13:00:19.000,294,11019784,12645,0,1729429218,13009.680850799989,80.1717993600032,53461.75781448 2024-10-20,13:00:20.000,294,11019822,12645,0,1729429219,13009.667378179998,80.21409413999936,53461.76480160001 2024-10-20,13:00:21.000,294,11019800,12605,0,1729429220,13009.647169249998,80.20704501,53461.82768568 2024-10-20,13:00:22.000,294,11019812,12565,0,1729429221,13009.640432939988,80.1717993600032,53461.81371144001 2024-10-20,13:00:23.000,294,11019760,12365,0,1729429222,13009.620224009988,80.1717993600032,53461.81371144001 2024-10-20,13:00:24.000,294,11019769,12565,0,1729429223,13009.546124599998,80.13655370999913,53461.7997372 2024-10-20,13:00:25.000,294,11019809,12485,0,1729429224,13009.552860909993,80.12245545000042,53461.771788720005 2024-10-20,13:00:26.000,294,11019790,12965,0,1729429225,13009.505706739998,80.08720980000362,53461.79275008001 2024-10-20,13:00:27.000,294,11019775,12285,0,1729429226,13009.552860909993,80.08016067000426,53461.78576296 2024-10-20,13:00:28.000,294,11019803,12445,0,1729429227,13009.512443049993,80.01671850000275,53461.75082736 2024-10-20,13:00:29.000,294,11019804,12445,0,1729429228,13009.498970430002,79.96737458999996,53461.76480160001 2024-10-20,13:00:30.000,294,11019795,12605,0,1729429229,13009.512443049993,79.94622720000189,53461.75781448 2024-10-20,13:00:31.000,294,11019803,12405,0,1729429230,13009.546124599998,79.94622720000189,53461.75781448 2024-10-20,13:00:32.000,294,11019805,12645,0,1729429231,13009.525915669998,79.88278503000038,53461.76480160001 2024-10-20,13:00:33.000,294,11019772,12485,0,1729429232,13009.579806149988,79.87573590000102,53461.75082736 2024-10-20,13:00:34.000,294,11019814,12445,0,1729429233,13009.573069839993,79.84049025000422,53461.74384024001 2024-10-20,13:00:35.000,294,11019817,12445,0,1729429234,13009.559597220003,79.81229372999951,53461.74384024001 2024-10-20,13:00:36.000,294,11019768,12685,0,1729429235,13009.593278769993,79.79114634000143,53461.7997372 2024-10-20,13:00:37.000,294,11019776,12605,0,1729429236,13009.613487699993,79.748851559998,53461.75781448 2024-10-20,13:00:38.000,294,11019800,12605,0,1729429237,13009.640432939988,79.75590069000464,53461.76480160001 2024-10-20,13:00:39.000,294,11019872,12645,0,1729429238,13009.674114489993,79.68540939000377,53461.71589176001 2024-10-20,13:00:40.000,294,11019817,12485,0,1729429239,13009.687587109998,79.72065504000057,53461.77877584 2024-10-20,13:00:41.000,294,11019784,12765,0,1729429240,13009.728004969998,79.7136059100012,53461.771788720005 2024-10-20,13:00:42.000,294,11019772,12645,0,1729429241,13009.754950209994,79.74180242999864,53461.78576296 2024-10-20,13:00:43.000,294,11019782,12725,0,1729429242,13009.728004969998,79.74180242999864,53461.76480160001 2024-10-20,13:00:44.000,294,11019802,12645,0,1729429243,13009.728004969998,79.77704808000271,53461.7997372 2024-10-20,13:00:45.000,294,11019814,12605,0,1729429244,13009.788631759999,79.78409721000207,53461.820698560005 2024-10-20,13:00:46.000,294,11019800,12645,0,1729429245,13009.748213899999,79.81229372999951,53461.841659920006 2024-10-20,13:00:47.000,294,11019776,12685,0,1729429246,13009.761686519989,79.84753938000358,53461.80672432 2024-10-20,13:00:48.000,294,11019826,12485,0,1729429247,13009.761686519989,79.87573590000102,53461.820698560005 2024-10-20,13:00:49.000,294,11019772,12645,0,1729429248,13009.748213899999,79.88983415999974,53461.79275008001 2024-10-20,13:00:50.000,294,11019784,12725,0,1729429249,13009.741477589989,79.8616376400023,53461.80672432 2024-10-20,13:00:51.000,294,11019817,12645,0,1729429250,13009.714532349994,79.84049025000422,53461.841659920006 2024-10-20,13:00:52.000,294,11019768,12765,0,1729429251,13009.653905559993,79.88278503000038,53461.80672432 2024-10-20,13:00:53.000,294,11019796,12685,0,1729429252,13009.640432939988,79.82639198999823,53461.83467280001 2024-10-20,13:00:54.000,294,11019769,12445,0,1729429253,13009.613487699993,79.77704808000271,53461.79275008001 2024-10-20,13:00:55.000,294,11019805,12805,0,1729429254,13009.586542459998,79.75590069000464,53461.87659552 2024-10-20,13:00:56.000,294,11019827,12645,0,1729429255,13009.539388290003,79.79114634000143,53461.84864704 2024-10-20,13:00:57.000,294,11019745,12605,0,1729429256,13009.512443049993,79.78409721000207,53461.820698560005 2024-10-20,13:00:58.000,294,11019836,12605,0,1729429257,13009.458552570002,79.81229372999951,53461.80672432 2024-10-20,13:00:59.000,294,11019783,12605,0,1729429258,13009.451816259992,79.77704808000271,53461.820698560005 2024-10-20,13:01:00.000,294,11019774,12805,0,1729429259,13009.397925780002,79.78409721000207,53461.80672432 2024-10-20,13:01:01.000,294,11019756,12885,0,1729429260,13009.350771609992,79.79819547000079,53461.7997372 2024-10-20,13:01:02.000,294,11019798,12805,0,1729429261,13009.330562679992,79.79114634000143,53461.79275008001 2024-10-20,13:01:03.000,294,11019769,12725,0,1729429262,13009.276672200001,79.80524460000015,53461.76480160001 2024-10-20,13:01:04.000,294,11019778,12525,0,1729429263,13009.256463270001,79.84049025000422,53461.80672432 2024-10-20,13:01:05.000,294,11019809,12805,0,1729429264,13009.242990649996,79.83344112000486,53461.78576296 2024-10-20,13:01:06.000,294,11019803,12605,0,1729429265,13009.229518029992,79.84049025000422,53461.75082736 2024-10-20,13:01:07.000,294,11019807,12565,0,1729429266,13009.202572789996,79.86868677000166,53461.68095616 2024-10-20,13:01:08.000,294,11019818,12445,0,1729429267,13009.202572789996,79.90393241999845,53461.78576296 2024-10-20,13:01:09.000,294,11019768,12645,0,1729429268,13009.155418620001,79.90393241999845,53461.722878880006 2024-10-20,13:01:10.000,294,11019780,12805,0,1729429269,13009.195836480001,79.91098154999781,53461.73685312 2024-10-20,13:01:11.000,294,11019811,12605,0,1729429270,13009.162154929996,79.92507981000381,53461.76480160001 2024-10-20,13:01:12.000,294,11019811,12485,0,1729429271,13009.222781719996,79.93212894000317,53461.771788720005 2024-10-20,13:01:13.000,294,11019780,12605,0,1729429272,13009.229518029992,79.91098154999781,53461.71589176001 2024-10-20,13:01:14.000,294,11019787,12485,0,1729429273,13009.236254340001,79.91803068000445,53461.701917520004 2024-10-20,13:01:15.000,294,11019822,12645,0,1729429274,13009.276672200001,79.92507981000381,53461.73685312 2024-10-20,13:01:16.000,294,11019869,12605,0,1729429275,13009.296881130002,79.95327633000124,53461.77877584 2024-10-20,13:01:17.000,294,11019813,12565,0,1729429276,13009.296881130002,79.91098154999781,53461.729866 2024-10-20,13:01:18.000,294,11019832,12445,0,1729429277,13009.310353749992,79.8968832899991,53461.729866 2024-10-20,13:01:19.000,294,11019809,12805,0,1729429278,13009.350771609992,79.93212894000317,53461.673969040006 2024-10-20,13:01:20.000,294,11019821,12645,0,1729429279,13009.384453159997,79.90393241999845,53461.70890464 2024-10-20,13:01:21.000,294,11019817,12605,0,1729429280,13009.431607329992,79.91098154999781,53461.701917520004 2024-10-20,13:01:22.000,294,11019777,12285,0,1729429281,13009.431607329992,79.8616376400023,53461.68095616 2024-10-20,13:01:23.000,294,11019863,12725,0,1729429282,13009.485497809997,79.83344112000486,53461.69493040001 2024-10-20,13:01:24.000,294,11019807,12565,0,1729429283,13009.519179360002,79.84049025000422,53461.729866 2024-10-20,13:01:25.000,294,11019822,12605,0,1729429284,13009.552860909993,79.83344112000486,53461.66698192001 2024-10-20,13:01:26.000,294,11019838,12685,0,1729429285,13009.579806149988,79.83344112000486,53461.66698192001 2024-10-20,13:01:27.000,294,11019850,12605,0,1729429286,13009.620224009988,79.86868677000166,53461.68794328 2024-10-20,13:01:28.000,294,11019806,12605,0,1729429287,13009.647169249998,79.8616376400023,53461.75082736 2024-10-20,13:01:29.000,294,11019792,12485,0,1729429288,13009.640432939988,79.84753938000358,53461.75082736 2024-10-20,13:01:30.000,294,11019807,12645,0,1729429289,13009.674114489993,79.84049025000422,53461.722878880006 2024-10-20,13:01:31.000,294,11019841,12565,0,1729429290,13009.721268659989,79.84049025000422,53461.69493040001 2024-10-20,13:01:32.000,294,11019814,12725,0,1729429291,13009.775159139994,79.84049025000422,53461.75082736 2024-10-20,13:01:33.000,294,11019809,12805,0,1729429292,13009.815576999994,79.84753938000358,53461.78576296 2024-10-20,13:01:34.000,294,11019774,12605,0,1729429293,13009.808840689999,79.8968832899991,53461.771788720005 2024-10-20,13:01:35.000,294,11019775,12605,0,1729429294,13009.815576999994,79.88983415999974,53461.83467280001 2024-10-20,13:01:36.000,294,11019812,12605,0,1729429295,13009.88294009999,79.90393241999845,53461.841659920006 2024-10-20,13:01:37.000,294,11019788,12845,0,1729429296,13009.92335795999,79.94622720000189,53461.82768568 2024-10-20,13:01:38.000,294,11019813,12685,0,1729429297,13009.94356688999,79.98852197999804,53461.83467280001 2024-10-20,13:01:39.000,294,11019749,12445,0,1729429298,13009.977248439995,80.00262024000403,53461.82768568 2024-10-20,13:01:40.000,294,11019817,12845,0,1729429299,13010.017666299995,79.98852197999804,53461.87659552 2024-10-20,13:01:41.000,294,11019803,12845,0,1729429300,13010.037875229995,80.01671850000275,53461.904544 2024-10-20,13:01:42.000,294,11019824,12765,0,1729429301,13010.06482046999,80.0096693700034,53461.904544 2024-10-20,13:01:43.000,294,11019775,13045,0,1729429302,13010.07155678,79.99557111000468,53461.94646672 2024-10-20,13:01:44.000,294,11019744,12645,0,1729429303,13010.058084159995,79.98852197999804,53461.96044096001 2024-10-20,13:01:45.000,294,11019799,12605,0,1729429304,13010.10523832999,80.0096693700034,53461.89755688 2024-10-20,13:01:46.000,294,11019818,12405,0,1729429305,13010.09176571,80.0096693700034,53461.94646672 2024-10-20,13:01:47.000,294,11019831,12725,0,1729429306,13010.09176571,80.03081676000147,53461.96044096001 2024-10-20,13:01:48.000,294,11019836,12605,0,1729429307,13010.098502019995,80.02376763000211,53462.00236368001 2024-10-20,13:01:49.000,294,11019834,12405,0,1729429308,13010.078293089995,80.01671850000275,53462.037299280004 2024-10-20,13:01:50.000,294,11019788,12645,0,1729429309,13010.08502939999,80.0096693700034,53462.058260640006 2024-10-20,13:01:51.000,294,11019776,12565,0,1729429310,13010.078293089995,79.98852197999804,53462.03031216001 2024-10-20,13:01:52.000,294,11019747,12605,0,1729429311,13010.08502939999,79.98147284999868,53461.988389440005 2024-10-20,13:01:53.000,294,11019840,12845,0,1729429312,13010.118710949995,79.9603254600006,53462.058260640006 2024-10-20,13:01:54.000,294,11019774,12805,0,1729429313,13010.09176571,79.96737458999996,53462.058260640006 2024-10-20,13:01:55.000,294,11019820,12285,0,1729429314,13010.10523832999,79.97442371999932,53462.01633792 2024-10-20,13:01:56.000,294,11019807,12605,0,1729429315,13010.118710949995,79.99557111000468,53462.06524776 2024-10-20,13:01:57.000,294,11019841,12765,0,1729429316,13010.118710949995,79.98852197999804,53462.07922200001 2024-10-20,13:01:58.000,294,11019819,12965,0,1729429317,13010.078293089995,79.97442371999932,53462.01633792 2024-10-20,13:01:59.000,294,11019744,12565,0,1729429318,13010.07155678,80.00262024000403,53462.058260640006 2024-10-20,13:02:00.000,294,11019818,12725,0,1729429319,13010.08502939999,79.98852197999804,53462.1141576 2024-10-20,13:02:01.000,294,11019789,12685,0,1729429320,13010.09176571,80.01671850000275,53462.09319624 2024-10-20,13:02:02.000,294,11019859,12805,0,1729429321,13010.09176571,80.03786589000083,53462.07922200001 2024-10-20,13:02:03.000,294,11019820,12565,0,1729429322,13010.10523832999,80.03786589000083,53462.058260640006 2024-10-20,13:02:04.000,294,11019867,12765,0,1729429323,13010.09176571,80.08016067000426,53462.107170480005 2024-10-20,13:02:05.000,294,11019808,12405,0,1729429324,13010.06482046999,80.06606240999827,53462.156080320005 2024-10-20,13:02:06.000,294,11019800,12645,0,1729429325,13010.078293089995,80.12245545000042,53462.06524776 2024-10-20,13:02:07.000,294,11019809,12765,0,1729429326,13010.09176571,80.1436028399985,53462.13511896 2024-10-20,13:02:08.000,294,11019817,12725,0,1729429327,13010.10523832999,80.15770110000449,53462.09319624 2024-10-20,13:02:09.000,294,11019817,12685,0,1729429328,13010.07155678,80.21409413999936,53462.07223488 2024-10-20,13:02:10.000,294,11019795,12805,0,1729429329,13010.09176571,80.24229066000407,53462.10018336001 2024-10-20,13:02:11.000,294,11019827,12725,0,1729429330,13010.078293089995,80.29868369999895,53462.09319624 2024-10-20,13:02:12.000,294,11019834,12805,0,1729429331,13010.11197464,80.28458544000023,53462.12114472 2024-10-20,13:02:13.000,294,11019803,12645,0,1729429332,13010.09176571,80.29868369999895,53462.107170480005 2024-10-20,13:02:14.000,294,11019786,12885,0,1729429333,13010.05134785,80.28458544000023,53462.107170480005 2024-10-20,13:02:15.000,294,11019848,12325,0,1729429334,13010.05134785,80.31278195999766,53462.107170480005 2024-10-20,13:02:16.000,294,11019781,12645,0,1729429335,13010.017666299995,80.29868369999895,53462.08620912 2024-10-20,13:02:17.000,294,11019808,12525,0,1729429336,13010.00419367999,80.27753631000087,53462.07922200001 2024-10-20,13:02:18.000,294,11019799,12885,0,1729429337,13010.017666299995,80.22114326999872,53462.1141576 2024-10-20,13:02:19.000,294,11019826,12285,0,1729429338,13010.00419367999,80.19999588000064,53462.14909320001 2024-10-20,13:02:20.000,294,11019802,12805,0,1729429339,13009.99072106,80.1436028399985,53462.13511896 2024-10-20,13:02:21.000,294,11019840,12645,0,1729429340,13009.997457369995,80.1083571900017,53462.10018336001 2024-10-20,13:02:22.000,294,11019810,12405,0,1729429341,13009.98398474999,80.1083571900017,53462.107170480005 2024-10-20,13:02:23.000,294,11019816,12605,0,1729429342,13009.99072106,80.1083571900017,53462.107170480005 2024-10-20,13:02:24.000,294,11019830,12445,0,1729429343,13009.94356688999,80.05196414999955,53462.156080320005 2024-10-20,13:02:25.000,294,11019850,12685,0,1729429344,13009.997457369995,80.03786589000083,53462.09319624 2024-10-20,13:02:26.000,294,11019821,12445,0,1729429345,13009.99072106,80.03081676000147,53462.17005456001 2024-10-20,13:02:27.000,294,11019823,12845,0,1729429346,13010.00419367999,80.03081676000147,53462.13511896 2024-10-20,13:02:28.000,294,11019803,12565,0,1729429347,13010.017666299995,80.04491502000019,53462.1141576 2024-10-20,13:02:29.000,294,11019832,12645,0,1729429348,13010.01092999,80.05901327999891,53462.107170480005 2024-10-20,13:02:30.000,294,11019840,12805,0,1729429349,13010.02440260999,80.08720980000362,53462.07223488 2024-10-20,13:02:31.000,294,11019799,12565,0,1729429350,13010.05134785,80.13655370999913,53462.08620912 2024-10-20,13:02:32.000,294,11019799,12445,0,1729429351,13010.03113892,80.16475023000385,53462.08620912 2024-10-20,13:02:33.000,294,11019822,12445,0,1729429352,13010.037875229995,80.19999588000064,53462.107170480005 2024-10-20,13:02:34.000,294,11019821,12285,0,1729429353,13010.01092999,80.27048718000151,53462.09319624 2024-10-20,13:02:35.000,294,11019834,12565,0,1729429354,13010.02440260999,80.34802761000174,53462.12114472 2024-10-20,13:02:36.000,294,11019861,12765,0,1729429355,13010.01092999,80.36212587000045,53462.17005456001 2024-10-20,13:02:37.000,294,11019812,12725,0,1729429356,13009.997457369995,80.41146978000324,53462.1141576 2024-10-20,13:02:38.000,294,11019832,12445,0,1729429357,13009.99072106,80.46786281999812,53462.1141576 2024-10-20,13:02:39.000,294,11019836,12645,0,1729429358,13009.99072106,80.53835411999898,53462.12114472 2024-10-20,13:02:40.000,294,11019834,12445,0,1729429359,13009.97051213,80.58064890000242,53462.17704168001 2024-10-20,13:02:41.000,294,11019819,12725,0,1729429360,13009.9503032,80.58769803000177,53462.1141576 2024-10-20,13:02:42.000,294,11019837,12445,0,1729429361,13009.936830579994,80.65818933000264,53462.16306744 2024-10-20,13:02:43.000,294,11019813,12525,0,1729429362,13009.92335795999,80.665238460002,53462.107170480005 2024-10-20,13:02:44.000,294,11019832,12845,0,1729429363,13009.916621649994,80.67228759000136,53462.156080320005 2024-10-20,13:02:45.000,294,11019781,12805,0,1729429364,13009.889676409999,80.67933672000072,53462.08620912 2024-10-20,13:02:46.000,294,11019785,12285,0,1729429365,13009.90314902999,80.665238460002,53462.17005456001 2024-10-20,13:02:47.000,294,11019815,12645,0,1729429366,13009.90314902999,80.68638585000008,53462.17704168001 2024-10-20,13:02:48.000,294,11019822,12565,0,1729429367,13009.855994859994,80.65818933000264,53462.1141576 2024-10-20,13:02:49.000,294,11019846,12845,0,1729429368,13009.90314902999,80.665238460002,53462.14909320001 2024-10-20,13:02:50.000,294,11019814,12805,0,1729429369,13009.88294009999,80.65818933000264,53462.12114472 2024-10-20,13:02:51.000,294,11019842,12565,0,1729429370,13009.896412719994,80.64409107000392,53462.12114472 2024-10-20,13:02:52.000,294,11019783,12925,0,1729429371,13009.90314902999,80.62999280999793,53462.13511896 2024-10-20,13:02:53.000,294,11019794,12845,0,1729429372,13009.93009427,80.59474716000113,53462.12813184001 2024-10-20,13:02:54.000,294,11019796,12725,0,1729429373,13009.9503032,80.58064890000242,53462.12114472 2024-10-20,13:02:55.000,294,11019783,12845,0,1729429374,13009.93009427,80.55950151000434,53462.16306744 2024-10-20,13:02:56.000,294,11019857,12965,0,1729429375,13009.936830579994,80.52425586000027,53462.12813184001 2024-10-20,13:02:57.000,294,11019847,12565,0,1729429376,13010.01092999,80.57359977000306,53462.14909320001 2024-10-20,13:02:58.000,294,11019821,12565,0,1729429377,13010.02440260999,80.55950151000434,53462.10018336001 2024-10-20,13:02:59.000,294,11019808,12845,0,1729429378,13010.06482046999,80.57359977000306,53462.1141576 2024-10-20,13:03:00.000,294,11019838,12445,0,1729429379,13010.138919879995,80.5665506400037,53462.17704168001 2024-10-20,13:03:01.000,294,11019842,12845,0,1729429380,13010.14565618999,80.60884541999985,53462.14210608 2024-10-20,13:03:02.000,294,11019809,12645,0,1729429381,13010.18607404999,80.61589454999921,53462.12813184001 2024-10-20,13:03:03.000,294,11019787,12645,0,1729429382,13010.260173459996,80.59474716000113,53462.14909320001 2024-10-20,13:03:04.000,294,11019851,12725,0,1729429383,13010.260173459996,80.62294367999857,53462.14909320001 2024-10-20,13:03:05.000,294,11019791,12605,0,1729429384,13010.341009179996,80.64409107000392,53462.156080320005 2024-10-20,13:03:06.000,294,11019827,12645,0,1729429385,13010.347745489991,80.68638585000008,53462.19800304001 2024-10-20,13:03:07.000,294,11019823,13045,0,1729429386,13010.394899660001,80.70753323999816,53462.1840288 2024-10-20,13:03:08.000,294,11019787,12645,0,1729429387,13010.435317520001,80.74277889000223,53462.19101592 2024-10-20,13:03:09.000,294,11019847,12685,0,1729429388,13010.455526450001,80.74277889000223,53462.21896440001 2024-10-20,13:03:10.000,294,11019798,12645,0,1729429389,13010.495944310002,80.71458237000479,53462.21896440001 2024-10-20,13:03:11.000,294,11019782,12605,0,1729429390,13010.482471689997,80.71458237000479,53462.23992576 2024-10-20,13:03:12.000,294,11019841,12445,0,1729429391,13010.509416929992,80.73572976000287,53462.2539 2024-10-20,13:03:13.000,294,11019825,12605,0,1729429392,13010.509416929992,80.7639262800003,53462.26088712 2024-10-20,13:03:14.000,294,11019810,12765,0,1729429393,13010.489207999992,80.75687715000095,53462.2888356 2024-10-20,13:03:15.000,294,11019775,12365,0,1729429394,13010.495944310002,80.73572976000287,53462.26787424001 2024-10-20,13:03:16.000,294,11019797,12565,0,1729429395,13010.543098479997,80.77097540999966,53462.2539 2024-10-20,13:03:17.000,294,11019771,12485,0,1729429396,13010.502680619997,80.71458237000479,53462.28184848 2024-10-20,13:03:18.000,294,11019786,12685,0,1729429397,13010.522889549997,80.74982802000159,53462.2888356 2024-10-20,13:03:19.000,294,11019830,12645,0,1729429398,13010.529625859992,80.7639262800003,53462.29582272001 2024-10-20,13:03:20.000,294,11019803,12805,0,1729429399,13010.543098479997,80.71458237000479,53462.274861360005 2024-10-20,13:03:21.000,294,11019770,12765,0,1729429400,13010.549834789992,80.71458237000479,53462.33774544001 2024-10-20,13:03:22.000,294,11019798,12565,0,1729429401,13010.556571100002,80.74277889000223,53462.29582272001 2024-10-20,13:03:23.000,294,11019790,12445,0,1729429402,13010.617197890002,80.7004841099988,53462.30280984 2024-10-20,13:03:24.000,294,11019807,12685,0,1729429403,13010.617197890002,80.71458237000479,53462.29582272001 2024-10-20,13:03:25.000,294,11019770,12725,0,1729429404,13010.677824680002,80.71458237000479,53462.2888356 2024-10-20,13:03:26.000,294,11019752,12725,0,1729429405,13010.691297299993,80.67933672000072,53462.33075832 2024-10-20,13:03:27.000,294,11019798,12485,0,1729429406,13010.698033610002,80.62294367999857,53462.29582272001 2024-10-20,13:03:28.000,294,11019777,12685,0,1729429407,13010.724978849998,80.60884541999985,53462.3587068 2024-10-20,13:03:29.000,294,11019848,12645,0,1729429408,13010.718242540002,80.59474716000113,53462.34473256001 2024-10-20,13:03:30.000,294,11019795,12565,0,1729429409,13010.751924089993,80.57359977000306,53462.36569392001 2024-10-20,13:03:31.000,294,11019793,12445,0,1729429410,13010.758660400003,80.5524523799977,53462.393642400006 2024-10-20,13:03:32.000,294,11019800,12845,0,1729429411,13010.772133019993,80.51720673000091,53462.3587068 2024-10-20,13:03:33.000,294,11019821,12725,0,1729429412,13010.745187779998,80.53130498999963,53462.38665528001 2024-10-20,13:03:34.000,294,11019800,12605,0,1729429413,13010.805814569998,80.48901021000347,53462.42159088 2024-10-20,13:03:35.000,294,11019792,12565,0,1729429414,13010.778869330003,80.46786281999812,53462.37966816 2024-10-20,13:03:36.000,294,11019784,12645,0,1729429415,13010.785605639998,80.48196108000411,53462.40062952 2024-10-20,13:03:37.000,294,11019787,12685,0,1729429416,13010.812550879993,80.48901021000347,53462.40062952 2024-10-20,13:03:38.000,294,11019788,12405,0,1729429417,13010.805814569998,80.50310847000219,53462.37966816 2024-10-20,13:03:39.000,294,11019814,12685,0,1729429418,13010.846232429998,80.48196108000411,53462.428578 2024-10-20,13:03:40.000,294,11019764,12645,0,1729429419,13010.852968739993,80.50310847000219,53462.42159088 2024-10-20,13:03:41.000,294,11019781,12885,0,1729429420,13010.846232429998,80.51015760000155,53462.442552240005 2024-10-20,13:03:42.000,294,11019779,12485,0,1729429421,13010.852968739993,80.51015760000155,53462.4984492 2024-10-20,13:03:43.000,294,11019813,12525,0,1729429422,13010.879913979988,80.52425586000027,53462.47748784 2024-10-20,13:03:44.000,294,11019803,12685,0,1729429423,13010.859705049988,80.51720673000091,53462.4984492 2024-10-20,13:03:45.000,294,11019779,12365,0,1729429424,13010.906859219998,80.5524523799977,53462.4984492 2024-10-20,13:03:46.000,294,11019766,12485,0,1729429425,13010.893386599993,80.55950151000434,53462.45652648 2024-10-20,13:03:47.000,294,11019801,12605,0,1729429426,13010.906859219998,80.58064890000242,53462.48447496001 2024-10-20,13:03:48.000,294,11019816,12445,0,1729429427,13010.886650289998,80.58769803000177,53462.45652648 2024-10-20,13:03:49.000,294,11019804,12525,0,1729429428,13010.906859219998,80.5524523799977,53462.428578 2024-10-20,13:03:50.000,294,11019765,12765,0,1729429429,13010.879913979988,80.58064890000242,53462.47748784 2024-10-20,13:03:51.000,294,11019798,12485,0,1729429430,13010.866441359998,80.5665506400037,53462.442552240005 2024-10-20,13:03:52.000,294,11019793,12645,0,1729429431,13010.873177669993,80.5665506400037,53462.47748784 2024-10-20,13:03:53.000,294,11019795,12645,0,1729429432,13010.866441359998,80.58769803000177,53462.42159088 2024-10-20,13:03:54.000,294,11019843,12645,0,1729429433,13010.866441359998,80.60884541999985,53462.46351360001 2024-10-20,13:03:55.000,294,11019817,12645,0,1729429434,13010.893386599993,80.58769803000177,53462.47748784 2024-10-20,13:03:56.000,294,11019787,12845,0,1729429435,13010.873177669993,80.58064890000242,53462.46351360001 2024-10-20,13:03:57.000,294,11019785,12685,0,1729429436,13010.866441359998,80.59474716000113,53462.47050072 2024-10-20,13:03:58.000,294,11019871,12525,0,1729429437,13010.866441359998,80.5665506400037,53462.46351360001 2024-10-20,13:03:59.000,294,11019857,12565,0,1729429438,13010.852968739993,80.57359977000306,53462.53338480001 2024-10-20,13:04:00.000,294,11019819,12605,0,1729429439,13010.826023499998,80.51720673000091,53462.540371920004 2024-10-20,13:04:01.000,294,11019819,12485,0,1729429440,13010.832759809993,80.49605934000283,53462.491462080005 2024-10-20,13:04:02.000,294,11019780,12525,0,1729429441,13010.826023499998,80.47491195000475,53462.51941056 2024-10-20,13:04:03.000,294,11019800,12605,0,1729429442,13010.826023499998,80.43261717000132,53462.50543632001 2024-10-20,13:04:04.000,294,11019844,12645,0,1729429443,13010.846232429998,80.42556804000196,53462.45652648 2024-10-20,13:04:05.000,294,11019826,12685,0,1729429444,13010.852968739993,80.39737152000453,53462.47050072 2024-10-20,13:04:06.000,294,11019793,12645,0,1729429445,13010.893386599993,80.36917499999981,53462.47050072 2024-10-20,13:04:07.000,294,11019791,12645,0,1729429446,13010.913595529993,80.32688022000366,53462.53338480001 2024-10-20,13:04:08.000,294,11019817,12645,0,1729429447,13010.920331839989,80.32688022000366,53462.540371920004 2024-10-20,13:04:09.000,294,11019853,12565,0,1729429448,13010.974222319994,80.3057328299983,53462.51242344001 2024-10-20,13:04:10.000,294,11019794,12645,0,1729429449,13010.994431249994,80.28458544000023,53462.50543632001 2024-10-20,13:04:11.000,294,11019828,12565,0,1729429450,13011.014640179994,80.26343805000215,53462.48447496001 2024-10-20,13:04:12.000,294,11019796,12605,0,1729429451,13011.06179434999,80.25638892000279,53462.540371920004 2024-10-20,13:04:13.000,294,11019813,12725,0,1729429452,13011.12915745,80.24229066000407,53462.53338480001 2024-10-20,13:04:14.000,294,11019814,12685,0,1729429453,13011.16283899999,80.27753631000087,53462.491462080005 2024-10-20,13:04:15.000,294,11019839,12605,0,1729429454,13011.20325685999,80.25638892000279,53462.51242344001 2024-10-20,13:04:16.000,294,11019795,12885,0,1729429455,13011.25041103,80.27048718000151,53462.540371920004 2024-10-20,13:04:17.000,294,11019826,12565,0,1729429456,13011.31103782,80.27048718000151,53462.52639768 2024-10-20,13:04:18.000,294,11019832,12445,0,1729429457,13011.35145568,80.26343805000215,53462.54735904 2024-10-20,13:04:19.000,294,11019825,12525,0,1729429458,13011.37166461,80.28458544000023,53462.5683204 2024-10-20,13:04:20.000,294,11019827,12645,0,1729429459,13011.41208247,80.25638892000279,53462.58229464001 2024-10-20,13:04:21.000,294,11019804,12605,0,1729429460,13011.45250033,80.29163456999959,53462.63120448001 2024-10-20,13:04:22.000,294,11019853,12765,0,1729429461,13011.4322914,80.27753631000087,53462.610243120005 2024-10-20,13:04:23.000,294,11019803,12565,0,1729429462,13011.44576401999,80.24933979000343,53462.6381916 2024-10-20,13:04:24.000,294,11019784,12565,0,1729429463,13011.519863429996,80.27048718000151,53462.66614008 2024-10-20,13:04:25.000,294,11019841,12885,0,1729429464,13011.46597294999,80.24229066000407,53462.6381916 2024-10-20,13:04:26.000,294,11019799,12805,0,1729429465,13011.459236639996,80.24933979000343,53462.68011432001 2024-10-20,13:04:27.000,294,11019814,12645,0,1729429466,13011.459236639996,80.25638892000279,53462.69408856 2024-10-20,13:04:28.000,294,11019798,12645,0,1729429467,13011.44576401999,80.26343805000215,53462.66614008 2024-10-20,13:04:29.000,294,11019838,12485,0,1729429468,13011.439027709996,80.23524153000471,53462.68011432001 2024-10-20,13:04:30.000,294,11019774,12645,0,1729429469,13011.42555508999,80.25638892000279,53462.69408856 2024-10-20,13:04:31.000,294,11019799,12405,0,1729429470,13011.44576401999,80.22819239999808,53462.68011432001 2024-10-20,13:04:32.000,294,11019788,12525,0,1729429471,13011.42555508999,80.19999588000064,53462.73601128 2024-10-20,13:04:33.000,294,11019753,12405,0,1729429472,13011.418818779995,80.17884849000257,53462.74998552001 2024-10-20,13:04:34.000,294,11019775,12485,0,1729429473,13011.39187354,80.16475023000385,53462.68710144 2024-10-20,13:04:35.000,294,11019749,12445,0,1729429474,13011.42555508999,80.12950457999978,53462.68710144 2024-10-20,13:04:36.000,294,11019776,12645,0,1729429475,13011.378400919995,80.0731115400049,53462.708062800004 2024-10-20,13:04:37.000,294,11019738,12485,0,1729429476,13011.38513722999,80.08016067000426,53462.729024160006 2024-10-20,13:04:38.000,294,11019840,12645,0,1729429477,13011.37166461,80.02376763000211,53462.71504992 2024-10-20,13:04:39.000,294,11019829,12885,0,1729429478,13011.358191989995,79.98852197999804,53462.68011432001 2024-10-20,13:04:40.000,294,11019805,12765,0,1729429479,13011.39187354,79.9603254600006,53462.68011432001 2024-10-20,13:04:41.000,294,11019790,12485,0,1729429480,13011.36492829999,79.84753938000358,53462.659152960005 2024-10-20,13:04:42.000,294,11019753,12525,0,1729429481,13011.35145568,79.84753938000358,53462.659152960005 2024-10-20,13:04:43.000,294,11019839,12805,0,1729429482,13011.33124675,79.79114634000143,53462.69408856 2024-10-20,13:04:44.000,294,11019761,12285,0,1729429483,13011.33124675,79.762949820004,53462.69408856 2024-10-20,13:04:45.000,294,11019771,12565,0,1729429484,13011.297565199995,79.67836026000441,53462.66614008 2024-10-20,13:04:46.000,294,11019786,12485,0,1729429485,13011.25041103,79.6149180900029,53462.708062800004 2024-10-20,13:04:47.000,294,11019786,12605,0,1729429486,13011.20325685999,79.60081983000418,53462.69408856 2024-10-20,13:04:48.000,294,11019804,12525,0,1729429487,13011.176311619995,79.55852505000075,53462.69408856 2024-10-20,13:04:49.000,294,11019803,12965,0,1729429488,13011.115684829994,79.49508287999925,53462.729024160006 2024-10-20,13:04:50.000,294,11019795,12605,0,1729429489,13011.048321729999,79.52327940000396,53462.65216584001 2024-10-20,13:04:51.000,294,11019807,12445,0,1729429490,13011.048321729999,79.50918113999796,53462.67312720001 2024-10-20,13:04:52.000,294,11019802,12525,0,1729429491,13011.001167559989,79.48098462000053,53462.63120448001 2024-10-20,13:04:53.000,294,11019781,12965,0,1729429492,13011.001167559989,79.5021320099986,53462.63120448001 2024-10-20,13:04:54.000,294,11019785,12645,0,1729429493,13010.960749699989,79.48803374999989,53462.61723024 2024-10-20,13:04:55.000,294,11019829,12525,0,1729429494,13010.886650289998,79.53737766000268,53462.63120448001 2024-10-20,13:04:56.000,294,11019814,12565,0,1729429495,13010.859705049988,79.59377070000482,53462.610243120005 2024-10-20,13:04:57.000,294,11019771,12605,0,1729429496,13010.906859219998,79.6149180900029,53462.64517872 2024-10-20,13:04:58.000,294,11019795,12605,0,1729429497,13010.900122909989,79.6501637399997,53462.57530752 2024-10-20,13:04:59.000,294,11019842,12965,0,1729429498,13010.873177669993,79.7136059100012,53462.55434616001 2024-10-20,13:05:00.000,294,11019756,12725,0,1729429499,13010.879913979988,79.762949820004,53462.54735904 2024-10-20,13:05:01.000,294,11019818,12725,0,1729429500,13010.886650289998,79.76999895000336,53462.561333280006 2024-10-20,13:05:02.000,294,11019774,12645,0,1729429501,13010.913595529993,79.78409721000207,53462.51242344001 2024-10-20,13:05:03.000,294,11019774,12285,0,1729429502,13010.900122909989,79.762949820004,53462.561333280006 2024-10-20,13:05:04.000,294,11019814,12645,0,1729429503,13010.913595529993,79.77704808000271,53462.54735904 2024-10-20,13:05:05.000,294,11019798,12685,0,1729429504,13010.886650289998,79.70655678000185,53462.51941056 2024-10-20,13:05:06.000,294,11019762,12565,0,1729429505,13010.893386599993,79.6501637399997,53462.491462080005 2024-10-20,13:05:07.000,294,11019817,12605,0,1729429506,13010.852968739993,79.62901635000162,53462.53338480001 2024-10-20,13:05:08.000,294,11019822,12445,0,1729429507,13010.832759809993,79.5514759200014,53462.46351360001 2024-10-20,13:05:09.000,294,11019775,12485,0,1729429508,13010.846232429998,79.49508287999925,53462.51242344001 2024-10-20,13:05:10.000,294,11019786,12605,0,1729429509,13010.859705049988,79.41049331999966,53462.50543632001 2024-10-20,13:05:11.000,294,11019769,12805,0,1729429510,13010.852968739993,79.32590376000007,53462.491462080005 2024-10-20,13:05:12.000,294,11019794,12645,0,1729429511,13010.859705049988,79.24836332999985,53462.47748784 2024-10-20,13:05:13.000,294,11019787,12685,0,1729429512,13010.846232429998,79.1567246400009,53462.45652648 2024-10-20,13:05:14.000,294,11019800,12565,0,1729429513,13010.852968739993,79.1214789900041,53462.442552240005 2024-10-20,13:05:15.000,294,11019782,12485,0,1729429514,13010.846232429998,79.1214789900041,53462.47748784 2024-10-20,13:05:16.000,294,11019748,12285,0,1729429515,13010.866441359998,79.07918421000068,53462.43556512001 2024-10-20,13:05:17.000,294,11019785,12645,0,1729429516,13010.839496119988,79.08623334000004,53462.43556512001 2024-10-20,13:05:18.000,294,11019830,12445,0,1729429517,13010.839496119988,79.03688943000452,53462.44953936 2024-10-20,13:05:19.000,294,11019778,12645,0,1729429518,13010.839496119988,79.07918421000068,53462.40761664 2024-10-20,13:05:20.000,294,11019801,12525,0,1729429519,13010.846232429998,79.11442986000475,53462.42159088 2024-10-20,13:05:21.000,294,11019798,12805,0,1729429520,13010.852968739993,79.20606855000369,53462.44953936 2024-10-20,13:05:22.000,294,11019772,12525,0,1729429521,13010.866441359998,79.24131420000049,53462.393642400006 2024-10-20,13:05:23.000,294,11019798,12765,0,1729429522,13010.852968739993,79.31885463000071,53462.42159088 2024-10-20,13:05:24.000,294,11019790,12565,0,1729429523,13010.866441359998,79.43164070999774,53462.43556512001 2024-10-20,13:05:25.000,294,11019806,12605,0,1729429524,13010.832759809993,79.49508287999925,53462.46351360001 2024-10-20,13:05:26.000,294,11019800,12405,0,1729429525,13010.805814569998,79.53032853000332,53462.44953936 2024-10-20,13:05:27.000,294,11019769,12445,0,1729429526,13010.792341949993,79.55852505000075,53462.43556512001 2024-10-20,13:05:28.000,294,11019811,12765,0,1729429527,13010.731715159993,79.67836026000441,53462.42159088 2024-10-20,13:05:29.000,294,11019779,12365,0,1729429528,13010.704769919997,79.67131112999778,53462.35171968 2024-10-20,13:05:30.000,294,11019809,12485,0,1729429529,13010.698033610002,79.74180242999864,53462.45652648 2024-10-20,13:05:31.000,294,11019811,12605,0,1729429530,13010.657615750002,79.78409721000207,53462.38665528001 2024-10-20,13:05:32.000,294,11019787,12485,0,1729429531,13010.556571100002,79.79819547000079,53462.47748784 2024-10-20,13:05:33.000,294,11019758,12525,0,1729429532,13010.495944310002,79.81229372999951,53462.37966816 2024-10-20,13:05:34.000,294,11019802,12765,0,1729429533,13010.428581209992,79.78409721000207,53462.37966816 2024-10-20,13:05:35.000,294,11019770,12645,0,1729429534,13010.394899660001,79.762949820004,53462.38665528001 2024-10-20,13:05:36.000,294,11019773,12645,0,1729429535,13010.29385501,79.748851559998,53462.41460376001 2024-10-20,13:05:37.000,294,11019793,12965,0,1729429536,13010.280382389996,79.67836026000441,53462.34473256001 2024-10-20,13:05:38.000,294,11019798,12685,0,1729429537,13010.199546669995,79.64311461000034,53462.323771200005 2024-10-20,13:05:39.000,294,11019795,12645,0,1729429538,13010.138919879995,79.58672156999819,53462.30979696 2024-10-20,13:05:40.000,294,11019800,12645,0,1729429539,13010.098502019995,79.57262330999947,53462.33774544001 2024-10-20,13:05:41.000,294,11019819,12605,0,1729429540,13010.058084159995,79.53032853000332,53462.274861360005 2024-10-20,13:05:42.000,294,11019803,12325,0,1729429541,13010.058084159995,79.54442679000203,53462.28184848 2024-10-20,13:05:43.000,294,11019813,12725,0,1729429542,13010.09176571,79.45983723000245,53462.2539 2024-10-20,13:05:44.000,294,11019819,12365,0,1729429543,13010.11197464,79.46688636000181,53462.17005456001 2024-10-20,13:05:45.000,294,11019833,12605,0,1729429544,13010.078293089995,79.45278810000309,53462.14210608 2024-10-20,13:05:46.000,294,11019784,12565,0,1729429545,13010.138919879995,79.45278810000309,53462.17005456001 2024-10-20,13:05:47.000,294,11019816,12565,0,1729429546,13010.17260143,79.45278810000309,53462.14210608 2024-10-20,13:05:48.000,294,11019800,12725,0,1729429547,13010.20628297999,79.45983723000245,53462.17005456001 2024-10-20,13:05:49.000,294,11019747,12645,0,1729429548,13010.23322822,79.47393549000117,53462.2539 2024-10-20,13:05:50.000,294,11019825,12645,0,1729429549,13010.260173459996,79.48098462000053,53462.21197728 2024-10-20,13:05:51.000,294,11019818,12725,0,1729429550,13010.327536559991,79.49508287999925,53462.19101592 2024-10-20,13:05:52.000,294,11019770,12725,0,1729429551,13010.367954419991,79.5162302700046,53462.23992576 2024-10-20,13:05:53.000,294,11019870,12405,0,1729429552,13010.421844899996,79.53032853000332,53462.21896440001 2024-10-20,13:05:54.000,294,11019765,12485,0,1729429553,13010.442053829996,79.5514759200014,53462.21896440001 2024-10-20,13:05:55.000,294,11019817,12645,0,1729429554,13010.448790139992,79.54442679000203,53462.19800304001 2024-10-20,13:05:56.000,294,11019826,12325,0,1729429555,13010.489207999992,79.57262330999947,53462.26088712 2024-10-20,13:05:57.000,294,11019826,12525,0,1729429556,13010.455526450001,79.55852505000075,53462.23293864 2024-10-20,13:05:58.000,294,11019839,12845,0,1729429557,13010.468999069992,79.59377070000482,53462.21896440001 2024-10-20,13:05:59.000,294,11019804,12645,0,1729429558,13010.482471689997,79.6149180900029,53462.23992576 2024-10-20,13:06:00.000,294,11019859,12765,0,1729429559,13010.522889549997,79.60081983000418,53462.274861360005 2024-10-20,13:06:01.000,294,11019788,12445,0,1729429560,13010.401635969996,79.60081983000418,53462.23992576 2024-10-20,13:06:02.000,294,11019803,12645,0,1729429561,13010.448790139992,79.62901635000162,53462.2539 2024-10-20,13:06:03.000,294,11019807,12765,0,1729429562,13010.428581209992,79.57967243999883,53462.23293864 2024-10-20,13:06:04.000,294,11019809,12445,0,1729429563,13010.401635969996,79.58672156999819,53462.23992576 2024-10-20,13:06:05.000,294,11019833,12525,0,1729429564,13010.374690730001,79.59377070000482,53462.274861360005 2024-10-20,13:06:06.000,294,11019873,12845,0,1729429565,13010.374690730001,79.57967243999883,53462.23992576 2024-10-20,13:06:07.000,294,11019814,12605,0,1729429566,13010.381427039996,79.58672156999819,53462.21896440001 2024-10-20,13:06:08.000,294,11019815,12645,0,1729429567,13010.347745489991,79.58672156999819,53462.225951520006 2024-10-20,13:06:09.000,294,11019743,12525,0,1729429568,13010.29385501,79.60081983000418,53462.274861360005 2024-10-20,13:06:10.000,294,11019817,12485,0,1729429569,13010.280382389996,79.60081983000418,53462.24691288001 2024-10-20,13:06:11.000,294,11019822,12525,0,1729429570,13010.287118699991,79.57262330999947,53462.21896440001 2024-10-20,13:06:12.000,294,11019847,12845,0,1729429571,13010.24670083999,79.5514759200014,53462.23992576 2024-10-20,13:06:13.000,294,11019788,12805,0,1729429572,13010.21301929,79.53737766000268,53462.19800304001 2024-10-20,13:06:14.000,294,11019792,12605,0,1729429573,13010.17260143,79.49508287999925,53462.225951520006 2024-10-20,13:06:15.000,294,11019814,12965,0,1729429574,13010.13218357,79.52327940000396,53462.23992576 2024-10-20,13:06:16.000,294,11019830,12485,0,1729429575,13010.118710949995,79.48803374999989,53462.225951520006 2024-10-20,13:06:17.000,294,11019802,12525,0,1729429576,13010.138919879995,79.46688636000181,53462.21197728 2024-10-20,13:06:18.000,294,11019822,12485,0,1729429577,13010.10523832999,79.46688636000181,53462.19800304001 2024-10-20,13:06:19.000,294,11019835,12805,0,1729429578,13010.078293089995,79.41754244999902,53462.19101592 2024-10-20,13:06:20.000,294,11019792,12645,0,1729429579,13010.08502939999,79.38229680000222,53462.21197728 2024-10-20,13:06:21.000,294,11019825,12645,0,1729429580,13010.078293089995,79.34000201999879,53462.21197728 2024-10-20,13:06:22.000,294,11019849,12685,0,1729429581,13010.078293089995,79.31180550000136,53462.1840288 2024-10-20,13:06:23.000,294,11019830,12725,0,1729429582,13010.06482046999,79.31885463000071,53462.19101592 2024-10-20,13:06:24.000,294,11019847,12685,0,1729429583,13010.03113892,79.28360898000392,53462.14210608 2024-10-20,13:06:25.000,294,11019831,12725,0,1729429584,13010.03113892,79.2554124599992,53462.12114472 2024-10-20,13:06:26.000,294,11019849,12685,0,1729429585,13010.058084159995,79.1919702899977,53462.13511896 2024-10-20,13:06:27.000,294,11019847,12925,0,1729429586,13010.01092999,79.18492115999834,53462.14909320001 2024-10-20,13:06:28.000,294,11019867,12485,0,1729429587,13010.017666299995,79.1919702899977,53462.12813184001 2024-10-20,13:06:29.000,294,11019792,12645,0,1729429588,13010.01092999,79.1567246400009,53462.07922200001 2024-10-20,13:06:30.000,294,11019839,12605,0,1729429589,13009.98398474999,79.11442986000475,53462.14210608 2024-10-20,13:06:31.000,294,11019843,12805,0,1729429590,13009.977248439995,79.11442986000475,53462.07223488 2024-10-20,13:06:32.000,294,11019825,12405,0,1729429591,13010.01092999,79.07918421000068,53462.09319624 2024-10-20,13:06:33.000,294,11019801,12565,0,1729429592,13010.017666299995,79.04393856000388,53462.107170480005 2024-10-20,13:06:34.000,294,11019775,12605,0,1729429593,13010.01092999,79.0580368200026,53462.1141576 2024-10-20,13:06:35.000,294,11019804,12685,0,1729429594,13009.98398474999,79.0580368200026,53462.10018336001 2024-10-20,13:06:36.000,294,11019775,12365,0,1729429595,13009.97051213,79.04393856000388,53462.10018336001 2024-10-20,13:06:37.000,294,11019803,12765,0,1729429596,13009.936830579994,79.03688943000452,53462.10018336001 2024-10-20,13:06:38.000,294,11019836,12685,0,1729429597,13009.90988534,79.07918421000068,53462.0442864 2024-10-20,13:06:39.000,294,11019807,12685,0,1729429598,13009.889676409999,79.12852812000347,53462.08620912 2024-10-20,13:06:40.000,294,11019792,12525,0,1729429599,13009.815576999994,79.11442986000475,53462.07223488 2024-10-20,13:06:41.000,294,11019872,12765,0,1729429600,13009.795368069994,79.17082289999962,53462.09319624 2024-10-20,13:06:42.000,294,11019864,12685,0,1729429601,13009.748213899999,79.17787202999898,53462.05127352001 2024-10-20,13:06:43.000,294,11019838,12765,0,1729429602,13009.694323419993,79.21311768000305,53462.037299280004 2024-10-20,13:06:44.000,294,11019806,12565,0,1729429603,13009.559597220003,79.1919702899977,53462.07922200001 2024-10-20,13:06:45.000,294,11019807,12645,0,1729429604,13009.566333529998,79.22016681000241,53462.0442864 2024-10-20,13:06:46.000,294,11019826,12725,0,1729429605,13009.505706739998,79.29065811000328,53462.0442864 2024-10-20,13:06:47.000,294,11019869,12445,0,1729429606,13009.465288879997,79.28360898000392,53462.009350800006 2024-10-20,13:06:48.000,294,11019798,12285,0,1729429607,13009.384453159997,79.26951071999792,53461.988389440005 2024-10-20,13:06:49.000,294,11019795,12525,0,1729429608,13009.377716850002,79.26246158999857,53461.9744152 2024-10-20,13:06:50.000,294,11019815,12485,0,1729429609,13009.290144819992,79.26246158999857,53461.96044096001 2024-10-20,13:06:51.000,294,11019830,12685,0,1729429610,13009.256463270001,79.2554124599992,53461.939479600005 2024-10-20,13:06:52.000,294,11019861,12365,0,1729429611,13009.189100169991,79.27655985000456,53461.93249248001 2024-10-20,13:06:53.000,294,11019817,12485,0,1729429612,13009.135209690001,79.23426507000113,53461.98140232001 2024-10-20,13:06:54.000,294,11019813,12565,0,1729429613,13009.0745829,79.22016681000241,53461.94646672 2024-10-20,13:06:55.000,294,11019839,12725,0,1729429614,13009.067846589991,79.22016681000241,53461.88358264001 2024-10-20,13:06:56.000,294,11019860,12485,0,1729429615,13009.000483489996,79.22016681000241,53461.820698560005 2024-10-20,13:06:57.000,294,11019858,12525,0,1729429616,13008.980274559995,79.19901942000433,53461.82768568 2024-10-20,13:06:58.000,294,11019833,12605,0,1729429617,13008.95332932,79.12852812000347,53461.77877584 2024-10-20,13:06:59.000,294,11019801,12565,0,1729429618,13008.95332932,79.10738072999811,53461.85563416 2024-10-20,13:07:00.000,294,11019812,12605,0,1729429619,13008.94659300999,79.08623334000004,53461.77877584 2024-10-20,13:07:01.000,294,11019890,12485,0,1729429620,13008.960065629995,79.07918421000068,53461.771788720005 2024-10-20,13:07:02.000,294,11019812,12725,0,1729429621,13008.980274559995,79.05098769000324,53461.79275008001 2024-10-20,13:07:03.000,294,11019800,12485,0,1729429622,13008.960065629995,79.04393856000388,53461.71589176001 2024-10-20,13:07:04.000,294,11019874,12605,0,1729429623,13009.01395611,79.07213508000132,53461.729866 2024-10-20,13:07:05.000,294,11019822,12565,0,1729429624,13009.020692419996,79.07918421000068,53461.71589176001 2024-10-20,13:07:06.000,294,11019841,12805,0,1729429625,13009.067846589991,79.1214789900041,53461.70890464 2024-10-20,13:07:07.000,294,11019795,12645,0,1729429626,13009.108264449991,79.12852812000347,53461.75082736 2024-10-20,13:07:08.000,294,11019804,12605,0,1729429627,13009.088055519991,79.17082289999962,53461.75781448 2024-10-20,13:07:09.000,294,11019830,12645,0,1729429628,13009.101528139996,79.14967551000154,53461.73685312 2024-10-20,13:07:10.000,294,11019832,12605,0,1729429629,13009.162154929996,79.21311768000305,53461.68794328 2024-10-20,13:07:11.000,294,11019837,12565,0,1729429630,13009.189100169991,79.22016681000241,53461.729866 2024-10-20,13:07:12.000,294,11019834,12925,0,1729429631,13009.182363859996,79.2554124599992,53461.73685312 2024-10-20,13:07:13.000,294,11019770,12765,0,1729429632,13009.229518029992,79.27655985000456,53461.76480160001 2024-10-20,13:07:14.000,294,11019804,12645,0,1729429633,13009.236254340001,79.28360898000392,53461.729866 2024-10-20,13:07:15.000,294,11019814,12525,0,1729429634,13009.303617439997,79.28360898000392,53461.722878880006 2024-10-20,13:07:16.000,294,11019842,12845,0,1729429635,13009.310353749992,79.304756370002,53461.74384024001 2024-10-20,13:07:17.000,294,11019812,12565,0,1729429636,13009.323826369997,79.31180550000136,53461.68095616 2024-10-20,13:07:18.000,294,11019811,12485,0,1729429637,13009.323826369997,79.304756370002,53461.673969040006 2024-10-20,13:07:19.000,294,11019833,12645,0,1729429638,13009.370980539992,79.31885463000071,53461.75082736 2024-10-20,13:07:20.000,294,11019796,12765,0,1729429639,13009.391189469992,79.33295288999943,53461.71589176001 2024-10-20,13:07:21.000,294,11019771,12805,0,1729429640,13009.370980539992,79.34000201999879,53461.70890464 2024-10-20,13:07:22.000,294,11019831,12485,0,1729429641,13009.384453159997,79.38934593000158,53461.73685312 2024-10-20,13:07:23.000,294,11019806,12445,0,1729429642,13009.418134710002,79.38229680000222,53461.701917520004 2024-10-20,13:07:24.000,294,11019824,12645,0,1729429643,13009.377716850002,79.4034441900003,53461.75082736 2024-10-20,13:07:25.000,294,11019852,12565,0,1729429644,13009.397925780002,79.39639506000094,53461.74384024001 2024-10-20,13:07:26.000,294,11019825,12765,0,1729429645,13009.418134710002,79.42459157999838,53461.77877584 2024-10-20,13:07:27.000,294,11019814,12845,0,1729429646,13009.438343640002,79.45278810000309,53461.73685312 2024-10-20,13:07:28.000,294,11019836,12925,0,1729429647,13009.451816259992,79.46688636000181,53461.74384024001 2024-10-20,13:07:29.000,294,11019815,12765,0,1729429648,13009.438343640002,79.44573897000373,53461.7997372 2024-10-20,13:07:30.000,294,11019856,12445,0,1729429649,13009.498970430002,79.45983723000245,53461.73685312 2024-10-20,13:07:31.000,294,11019833,12685,0,1729429650,13009.478761500002,79.45983723000245,53461.77877584 2024-10-20,13:07:32.000,294,11019863,12725,0,1729429651,13009.492234119993,79.43164070999774,53461.78576296 2024-10-20,13:07:33.000,294,11019802,12605,0,1729429652,13009.505706739998,79.41754244999902,53461.75781448 2024-10-20,13:07:34.000,294,11019860,12725,0,1729429653,13009.519179360002,79.43868984000437,53461.78576296 2024-10-20,13:07:35.000,294,11019796,12605,0,1729429654,13009.539388290003,79.41049331999966,53461.771788720005 2024-10-20,13:07:36.000,294,11019829,12965,0,1729429655,13009.566333529998,79.39639506000094,53461.83467280001 2024-10-20,13:07:37.000,294,11019773,12645,0,1729429656,13009.573069839993,79.37524767000286,53461.81371144001 2024-10-20,13:07:38.000,294,11019779,12525,0,1729429657,13009.600015079988,79.32590376000007,53461.81371144001 2024-10-20,13:07:39.000,294,11019835,12525,0,1729429658,13009.640432939988,79.35410028000479,53461.81371144001 2024-10-20,13:07:40.000,294,11019824,12565,0,1729429659,13009.640432939988,79.304756370002,53461.82768568 2024-10-20,13:07:41.000,294,11019797,12485,0,1729429660,13009.647169249998,79.29065811000328,53461.84864704 2024-10-20,13:07:42.000,294,11019774,12605,0,1729429661,13009.707796039998,79.26951071999792,53461.85563416 2024-10-20,13:07:43.000,294,11019802,12485,0,1729429662,13009.734741279994,79.23426507000113,53461.82768568 2024-10-20,13:07:44.000,294,11019870,12645,0,1729429663,13009.761686519989,79.22721594000177,53461.869608400004 2024-10-20,13:07:45.000,294,11019790,12645,0,1729429664,13009.781895449989,79.24131420000049,53461.82768568 2024-10-20,13:07:46.000,294,11019819,12485,0,1729429665,13009.802104379989,79.1919702899977,53461.83467280001 2024-10-20,13:07:47.000,294,11019808,12605,0,1729429666,13009.84252223999,79.17787202999898,53461.85563416 2024-10-20,13:07:48.000,294,11019795,12445,0,1729429667,13009.815576999994,79.14967551000154,53461.81371144001 2024-10-20,13:07:49.000,294,11019820,12525,0,1729429668,13009.876203789994,79.21311768000305,53461.841659920006 2024-10-20,13:07:50.000,294,11019853,12805,0,1729429669,13009.855994859994,79.22016681000241,53461.84864704 2024-10-20,13:07:51.000,294,11019797,12565,0,1729429670,13009.896412719994,79.22721594000177,53461.890569760006 2024-10-20,13:07:52.000,294,11019802,12685,0,1729429671,13009.889676409999,79.22721594000177,53461.84864704 2024-10-20,13:07:53.000,294,11019863,12805,0,1729429672,13009.90988534,79.19901942000433,53461.86262128001 2024-10-20,13:07:54.000,294,11019845,12525,0,1729429673,13009.90988534,79.26246158999857,53461.841659920006 2024-10-20,13:07:55.000,294,11019827,12365,0,1729429674,13009.90988534,79.27655985000456,53461.86262128001 2024-10-20,13:07:56.000,294,11019802,12765,0,1729429675,13009.889676409999,79.28360898000392,53461.890569760006 2024-10-20,13:07:57.000,294,11019806,12605,0,1729429676,13009.869467479999,79.32590376000007,53461.86262128001 2024-10-20,13:07:58.000,294,11019832,12645,0,1729429677,13009.84252223999,79.32590376000007,53461.890569760006 2024-10-20,13:07:59.000,294,11019843,12605,0,1729429678,13009.855994859994,79.31180550000136,53461.91851824 2024-10-20,13:08:00.000,294,11019820,12565,0,1729429679,13009.82231330999,79.34000201999879,53461.87659552 2024-10-20,13:08:01.000,294,11019824,12725,0,1729429680,13009.788631759999,79.31180550000136,53461.86262128001 2024-10-20,13:08:02.000,294,11019858,12645,0,1729429681,13009.741477589989,79.304756370002,53461.87659552 2024-10-20,13:08:03.000,294,11019824,12645,0,1729429682,13009.734741279994,79.27655985000456,53461.96742808 2024-10-20,13:08:04.000,294,11019785,12645,0,1729429683,13009.734741279994,79.24836332999985,53461.939479600005 2024-10-20,13:08:05.000,294,11019789,12605,0,1729429684,13009.714532349994,79.23426507000113,53461.890569760006 2024-10-20,13:08:06.000,294,11019780,12605,0,1729429685,13009.680850799989,79.18492115999834,53461.89755688 2024-10-20,13:08:07.000,294,11019816,12445,0,1729429686,13009.667378179998,79.16377377000026,53461.83467280001 2024-10-20,13:08:08.000,294,11019798,12725,0,1729429687,13009.660641869988,79.14967551000154,53461.890569760006 2024-10-20,13:08:09.000,294,11019800,12605,0,1729429688,13009.626960319998,79.08623334000004,53461.869608400004 2024-10-20,13:08:10.000,294,11019782,12605,0,1729429689,13009.573069839993,79.07213508000132,53461.83467280001 2024-10-20,13:08:11.000,294,11019820,12645,0,1729429690,13009.593278769993,79.0580368200026,53461.84864704 2024-10-20,13:08:12.000,294,11019783,12725,0,1729429691,13009.573069839993,79.00164378000045,53461.87659552 2024-10-20,13:08:13.000,294,11019787,12485,0,1729429692,13009.573069839993,79.03688943000452,53461.841659920006 2024-10-20,13:08:14.000,294,11019806,12365,0,1729429693,13009.552860909993,79.01574203999917,53461.89755688 2024-10-20,13:08:15.000,294,11019793,12565,0,1729429694,13009.593278769993,79.03688943000452,53461.869608400004 2024-10-20,13:08:16.000,294,11019851,12525,0,1729429695,13009.593278769993,79.06508595000196,53461.85563416 2024-10-20,13:08:17.000,294,11019775,12405,0,1729429696,13009.600015079988,79.07213508000132,53461.85563416 2024-10-20,13:08:18.000,294,11019809,12565,0,1729429697,13009.579806149988,79.0932824699994,53461.88358264001 2024-10-20,13:08:19.000,294,11019839,12765,0,1729429698,13009.606751389998,79.13557725000283,53461.88358264001 2024-10-20,13:08:20.000,294,11019823,12685,0,1729429699,13009.586542459998,79.1214789900041,53461.84864704 2024-10-20,13:08:21.000,294,11019780,12685,0,1729429700,13009.579806149988,79.14262638000218,53461.80672432 2024-10-20,13:08:22.000,294,11019796,12725,0,1729429701,13009.579806149988,79.17082289999962,53461.83467280001 2024-10-20,13:08:23.000,294,11019807,12565,0,1729429702,13009.586542459998,79.21311768000305,53461.91851824 2024-10-20,13:08:24.000,294,11019815,12725,0,1729429703,13009.573069839993,79.22016681000241,53461.91153112001 2024-10-20,13:08:25.000,294,11019835,12445,0,1729429704,13009.566333529998,79.24131420000049,53461.904544 2024-10-20,13:08:26.000,294,11019797,12525,0,1729429705,13009.532651979993,79.22721594000177,53461.869608400004 2024-10-20,13:08:27.000,294,11019799,12725,0,1729429706,13009.505706739998,79.24836332999985,53461.91851824 2024-10-20,13:08:28.000,294,11019772,12645,0,1729429707,13009.472025189993,79.2554124599992,53461.88358264001 2024-10-20,13:08:29.000,294,11019839,13125,0,1729429708,13009.465288879997,79.24836332999985,53461.890569760006 2024-10-20,13:08:30.000,294,11019789,12565,0,1729429709,13009.411398399992,79.26246158999857,53461.86262128001 2024-10-20,13:08:31.000,294,11019827,12765,0,1729429710,13009.397925780002,79.24836332999985,53461.88358264001 2024-10-20,13:08:32.000,294,11019792,12365,0,1729429711,13009.391189469992,79.29065811000328,53461.87659552 2024-10-20,13:08:33.000,294,11019817,12965,0,1729429712,13009.357507920002,79.23426507000113,53461.820698560005 2024-10-20,13:08:34.000,294,11019824,12165,0,1729429713,13009.330562679992,79.22016681000241,53461.79275008001 2024-10-20,13:08:35.000,294,11019806,12645,0,1729429714,13009.290144819992,79.20606855000369,53461.7997372 2024-10-20,13:08:36.000,294,11019789,12445,0,1729429715,13009.276672200001,79.17082289999962,53461.79275008001 2024-10-20,13:08:37.000,294,11019839,12565,0,1729429716,13009.276672200001,79.18492115999834,53461.78576296 2024-10-20,13:08:38.000,294,11019819,12605,0,1729429717,13009.283408509997,79.17787202999898,53461.80672432 2024-10-20,13:08:39.000,294,11019853,12485,0,1729429718,13009.276672200001,79.17787202999898,53461.79275008001 2024-10-20,13:08:40.000,294,11019800,12725,0,1729429719,13009.290144819992,79.17082289999962,53461.78576296 2024-10-20,13:08:41.000,294,11019795,12365,0,1729429720,13009.290144819992,79.17082289999962,53461.68794328 2024-10-20,13:08:42.000,294,11019809,12885,0,1729429721,13009.310353749992,79.17787202999898,53461.70890464 2024-10-20,13:08:43.000,294,11019782,12645,0,1729429722,13009.323826369997,79.17787202999898,53461.701917520004 2024-10-20,13:08:44.000,294,11019819,12805,0,1729429723,13009.303617439997,79.11442986000475,53461.701917520004 2024-10-20,13:08:45.000,294,11019809,12445,0,1729429724,13009.330562679992,79.17787202999898,53461.701917520004 2024-10-20,13:08:46.000,294,11019760,12645,0,1729429725,13009.330562679992,79.1919702899977,53461.701917520004 2024-10-20,13:08:47.000,294,11019812,12645,0,1729429726,13009.384453159997,79.21311768000305,53461.673969040006 2024-10-20,13:08:48.000,294,11019764,12445,0,1729429727,13009.357507920002,79.24836332999985,53461.66698192001 2024-10-20,13:08:49.000,294,11019776,12245,0,1729429728,13009.350771609992,79.2554124599992,53461.71589176001 2024-10-20,13:08:50.000,294,11019793,12525,0,1729429729,13009.397925780002,79.2554124599992,53461.70890464 2024-10-20,13:08:51.000,294,11019773,12765,0,1729429730,13009.404662089997,79.26951071999792,53461.68794328 2024-10-20,13:08:52.000,294,11019798,12645,0,1729429731,13009.370980539992,79.304756370002,53461.69493040001 2024-10-20,13:08:53.000,294,11019792,12645,0,1729429732,13009.384453159997,79.29065811000328,53461.6599948 2024-10-20,13:08:54.000,294,11019814,12645,0,1729429733,13009.424871019997,79.29065811000328,53461.68095616 2024-10-20,13:08:55.000,294,11019792,12605,0,1729429734,13009.404662089997,79.304756370002,53461.68794328 2024-10-20,13:08:56.000,294,11019837,12845,0,1729429735,13009.377716850002,79.31885463000071,53461.63903344 2024-10-20,13:08:57.000,294,11019830,12685,0,1729429736,13009.350771609992,79.28360898000392,53461.68095616 2024-10-20,13:08:58.000,294,11019802,12405,0,1729429737,13009.350771609992,79.28360898000392,53461.62505920001 2024-10-20,13:08:59.000,294,11019816,12925,0,1729429738,13009.377716850002,79.29065811000328,53461.68794328 2024-10-20,13:09:00.000,294,11019764,12605,0,1729429739,13009.411398399992,79.26246158999857,53461.66698192001 2024-10-20,13:09:01.000,294,11019812,12365,0,1729429740,13009.377716850002,79.2554124599992,53461.673969040006 2024-10-20,13:09:02.000,294,11019774,12605,0,1729429741,13009.424871019997,79.23426507000113,53461.64602056001 2024-10-20,13:09:03.000,294,11019823,12525,0,1729429742,13009.411398399992,79.22016681000241,53461.64602056001 2024-10-20,13:09:04.000,294,11019763,12405,0,1729429743,13009.465288879997,79.22016681000241,53461.66698192001 2024-10-20,13:09:05.000,294,11019842,12685,0,1729429744,13009.445079949997,79.21311768000305,53461.64602056001 2024-10-20,13:09:06.000,294,11019807,12685,0,1729429745,13009.451816259992,79.17082289999962,53461.64602056001 2024-10-20,13:09:07.000,294,11019823,12605,0,1729429746,13009.438343640002,79.12852812000347,53461.63204632 2024-10-20,13:09:08.000,294,11019860,12685,0,1729429747,13009.498970430002,79.14967551000154,53461.6599948 2024-10-20,13:09:09.000,294,11019846,12485,0,1729429748,13009.539388290003,79.11442986000475,53461.673969040006 2024-10-20,13:09:10.000,294,11019791,12645,0,1729429749,13009.532651979993,79.10738072999811,53461.61108496 2024-10-20,13:09:11.000,294,11019827,12605,0,1729429750,13009.532651979993,79.10738072999811,53461.63204632 2024-10-20,13:09:12.000,294,11019777,12645,0,1729429751,13009.566333529998,79.11442986000475,53461.6599948 2024-10-20,13:09:13.000,294,11019813,12445,0,1729429752,13009.620224009988,79.07918421000068,53461.63903344 2024-10-20,13:09:14.000,294,11019773,12845,0,1729429753,13009.573069839993,79.07918421000068,53461.604097840005 2024-10-20,13:09:15.000,294,11019777,12365,0,1729429754,13009.586542459998,79.07918421000068,53461.63204632 2024-10-20,13:09:16.000,294,11019805,13045,0,1729429755,13009.620224009988,79.06508595000196,53461.63204632 2024-10-20,13:09:17.000,294,11019823,12645,0,1729429756,13009.606751389998,79.04393856000388,53461.653007680005 2024-10-20,13:09:18.000,294,11019820,12565,0,1729429757,13009.620224009988,79.0580368200026,53461.62505920001 2024-10-20,13:09:19.000,294,11019853,12445,0,1729429758,13009.620224009988,79.04393856000388,53461.58313648 2024-10-20,13:09:20.000,294,11019799,12445,0,1729429759,13009.593278769993,79.06508595000196,53461.604097840005 2024-10-20,13:09:21.000,294,11019785,12605,0,1729429760,13009.539388290003,79.06508595000196,53461.5901236 2024-10-20,13:09:22.000,294,11019796,12565,0,1729429761,13009.532651979993,79.0580368200026,53461.58313648 2024-10-20,13:09:23.000,294,11019776,12445,0,1729429762,13009.505706739998,79.06508595000196,53461.61108496 2024-10-20,13:09:24.000,294,11019812,12605,0,1729429763,13009.478761500002,79.02984029999789,53461.62505920001 2024-10-20,13:09:25.000,294,11019773,12725,0,1729429764,13009.438343640002,79.0580368200026,53461.5901236 2024-10-20,13:09:26.000,294,11019818,12725,0,1729429765,13009.418134710002,79.11442986000475,53461.604097840005 2024-10-20,13:09:27.000,294,11019807,12605,0,1729429766,13009.350771609992,79.12852812000347,53461.63204632 2024-10-20,13:09:28.000,294,11019753,12765,0,1729429767,13009.303617439997,79.14262638000218,53461.604097840005 2024-10-20,13:09:29.000,294,11019783,12885,0,1729429768,13009.276672200001,79.14967551000154,53461.61108496 2024-10-20,13:09:30.000,294,11019840,12525,0,1729429769,13009.182363859996,79.17787202999898,53461.59711072001 2024-10-20,13:09:31.000,294,11019761,12805,0,1729429770,13009.141945999996,79.18492115999834,53461.5901236 2024-10-20,13:09:32.000,294,11019789,12805,0,1729429771,13009.101528139996,79.16377377000026,53461.61108496 2024-10-20,13:09:33.000,294,11019797,12765,0,1729429772,13009.0745829,79.19901942000433,53461.534226640004 2024-10-20,13:09:34.000,294,11019818,12725,0,1729429773,13009.061110279996,79.17787202999898,53461.54121376 2024-10-20,13:09:35.000,294,11019810,12805,0,1729429774,13009.00721979999,79.11442986000475,53461.52723952001 2024-10-20,13:09:36.000,294,11019820,12565,0,1729429775,13008.980274559995,79.10033159999875,53461.47832968001 2024-10-20,13:09:37.000,294,11019834,12645,0,1729429776,13008.919647769995,79.11442986000475,53461.46435544 2024-10-20,13:09:38.000,294,11019784,12645,0,1729429777,13008.89270253,79.07213508000132,53461.49230392 2024-10-20,13:09:39.000,294,11019803,12685,0,1729429778,13008.85228467,79.0580368200026,53461.436406960005 2024-10-20,13:09:40.000,294,11019789,12805,0,1729429779,13008.818603119995,78.99459465000109,53461.4503812 2024-10-20,13:09:41.000,294,11019858,12565,0,1729429780,13008.76471263999,78.95229986999766,53461.44339408 2024-10-20,13:09:42.000,294,11019815,12605,0,1729429781,13008.76471263999,78.92410335000022,53461.38051000001 2024-10-20,13:09:43.000,294,11019818,12725,0,1729429782,13008.798394189995,78.93115247999958,53461.42941984001 2024-10-20,13:09:44.000,294,11019863,12645,0,1729429783,13008.77144895,78.97344726000301,53461.42243272 2024-10-20,13:09:45.000,294,11019831,12565,0,1729429784,13008.757976329995,78.87475944000471,53461.42941984001 2024-10-20,13:09:46.000,294,11019810,12765,0,1729429785,13008.75124002,78.91705422000086,53461.387497120006 2024-10-20,13:09:47.000,294,11019830,12605,0,1729429786,13008.80513049999,78.88885770000343,53461.4154456 2024-10-20,13:09:48.000,294,11019777,12885,0,1729429787,13008.80513049999,78.90295596000215,53461.40845848001 2024-10-20,13:09:49.000,294,11019861,12405,0,1729429788,13008.757976329995,78.9452507399983,53461.387497120006 2024-10-20,13:09:50.000,294,11019831,12765,0,1729429789,13008.798394189995,78.93115247999958,53461.40845848001 2024-10-20,13:09:51.000,294,11019783,12645,0,1729429790,13008.79165788,78.92410335000022,53461.38051000001 2024-10-20,13:09:52.000,294,11019770,12645,0,1729429791,13008.78492156999,78.9452507399983,53461.35256152 2024-10-20,13:09:53.000,294,11019807,12685,0,1729429792,13008.78492156999,78.98754552000173,53461.35954864001 2024-10-20,13:09:54.000,294,11019833,12685,0,1729429793,13008.84554835999,78.95229986999766,53461.338587280006 2024-10-20,13:09:55.000,294,11019767,12885,0,1729429794,13008.84554835999,78.99459465000109,53461.317625920005 2024-10-20,13:09:56.000,294,11019793,12525,0,1729429795,13008.91291146,79.00869290999981,53461.35954864001 2024-10-20,13:09:57.000,294,11019833,12805,0,1729429796,13008.91291146,78.99459465000109,53461.35256152 2024-10-20,13:09:58.000,294,11019833,12805,0,1729429797,13008.93312039,79.00164378000045,53461.338587280006 2024-10-20,13:09:59.000,294,11019785,12805,0,1729429798,13009.00721979999,78.96639813000365,53461.387497120006 2024-10-20,13:10:00.000,294,11019801,12805,0,1729429799,13009.01395611,78.98754552000173,53461.40845848001 2024-10-20,13:10:01.000,294,11019793,12805,0,1729429800,13009.04763765999,78.96639813000365,53461.38051000001 2024-10-20,13:10:02.000,294,11019847,12605,0,1729429801,13009.067846589991,79.00164378000045,53461.37352288 2024-10-20,13:10:03.000,294,11019801,12445,0,1729429802,13009.088055519991,78.98049639000237,53461.387497120006 2024-10-20,13:10:04.000,294,11019792,12525,0,1729429803,13009.101528139996,78.96639813000365,53461.4503812 2024-10-20,13:10:05.000,294,11019793,12605,0,1729429804,13009.09479183,78.98754552000173,53461.40845848001 2024-10-20,13:10:06.000,294,11019822,12605,0,1729429805,13009.121737069996,78.9593490000043,53461.39448424 2024-10-20,13:10:07.000,294,11019788,12645,0,1729429806,13009.11500076,78.96639813000365,53461.387497120006 2024-10-20,13:10:08.000,294,11019889,12445,0,1729429807,13009.141945999996,78.99459465000109,53461.40845848001 2024-10-20,13:10:09.000,294,11019809,12845,0,1729429808,13009.141945999996,79.03688943000452,53461.338587280006 2024-10-20,13:10:10.000,294,11019812,12645,0,1729429809,13009.108264449991,79.03688943000452,53461.39448424 2024-10-20,13:10:11.000,294,11019818,12645,0,1729429810,13009.0745829,79.03688943000452,53461.37352288 2024-10-20,13:10:12.000,294,11019781,12645,0,1729429811,13009.067846589991,79.05098769000324,53461.42243272 2024-10-20,13:10:13.000,294,11019831,12605,0,1729429812,13009.088055519991,79.10738072999811,53461.42941984001 2024-10-20,13:10:14.000,294,11019792,12645,0,1729429813,13009.108264449991,79.10033159999875,53461.387497120006 2024-10-20,13:10:15.000,294,11019814,12685,0,1729429814,13009.0745829,79.11442986000475,53461.38051000001 2024-10-20,13:10:16.000,294,11019836,12645,0,1729429815,13009.0745829,79.14262638000218,53461.387497120006 2024-10-20,13:10:17.000,294,11019836,12965,0,1729429816,13009.02742872999,79.17082289999962,53461.387497120006 2024-10-20,13:10:18.000,294,11019840,12645,0,1729429817,13009.020692419996,79.17787202999898,53461.42941984001 2024-10-20,13:10:19.000,294,11019818,12525,0,1729429818,13009.00721979999,79.22721594000177,53461.38051000001 2024-10-20,13:10:20.000,294,11019786,12725,0,1729429819,13008.98701086999,79.23426507000113,53461.4154456 2024-10-20,13:10:21.000,294,11019842,12485,0,1729429820,13008.939856699995,79.26246158999857,53461.35256152 2024-10-20,13:10:22.000,294,11019866,12565,0,1729429821,13008.92638407999,79.29770724000264,53461.37352288 2024-10-20,13:10:23.000,294,11019851,12565,0,1729429822,13008.94659300999,79.34705114999815,53461.4154456 2024-10-20,13:10:24.000,294,11019786,12645,0,1729429823,13008.939856699995,79.38934593000158,53461.37352288 2024-10-20,13:10:25.000,294,11019840,12685,0,1729429824,13008.899438839995,79.4034441900003,53461.42941984001 2024-10-20,13:10:26.000,294,11019827,12685,0,1729429825,13008.92638407999,79.39639506000094,53461.40147136 2024-10-20,13:10:27.000,294,11019827,12485,0,1729429826,13008.91291146,79.43868984000437,53461.35954864001 2024-10-20,13:10:28.000,294,11019844,12485,0,1729429827,13008.899438839995,79.43164070999774,53461.40147136 2024-10-20,13:10:29.000,294,11019797,12645,0,1729429828,13008.94659300999,79.42459157999838,53461.38051000001 2024-10-20,13:10:30.000,294,11019740,12885,0,1729429829,13008.919647769995,79.41754244999902,53461.366535760004 2024-10-20,13:10:31.000,294,11019862,12925,0,1729429830,13008.899438839995,79.38934593000158,53461.338587280006 2024-10-20,13:10:32.000,294,11019811,12685,0,1729429831,13008.90617514999,79.41049331999966,53461.35954864001 2024-10-20,13:10:33.000,294,11019847,12805,0,1729429832,13008.939856699995,79.34705114999815,53461.37352288 2024-10-20,13:10:34.000,294,11019817,12365,0,1729429833,13008.92638407999,79.35410028000479,53461.35256152 2024-10-20,13:10:35.000,294,11019776,12725,0,1729429834,13008.94659300999,79.33295288999943,53461.40147136 2024-10-20,13:10:36.000,294,11019843,12765,0,1729429835,13008.95332932,79.29770724000264,53461.39448424 2024-10-20,13:10:37.000,294,11019830,12605,0,1729429836,13008.960065629995,79.27655985000456,53461.366535760004 2024-10-20,13:10:38.000,294,11019813,12565,0,1729429837,13008.980274559995,79.26951071999792,53461.387497120006 2024-10-20,13:10:39.000,294,11019814,12645,0,1729429838,13009.000483489996,79.24131420000049,53461.436406960005 2024-10-20,13:10:40.000,294,11019837,12445,0,1729429839,13008.99374718,79.2554124599992,53461.33160016001 2024-10-20,13:10:41.000,294,11019848,12805,0,1729429840,13009.02742872999,79.26951071999792,53461.3455744 2024-10-20,13:10:42.000,294,11019834,12645,0,1729429841,13009.03416504,79.2554124599992,53461.35954864001 2024-10-20,13:10:43.000,294,11019817,12725,0,1729429842,13009.067846589991,79.26951071999792,53461.35256152 2024-10-20,13:10:44.000,294,11019792,12645,0,1729429843,13009.09479183,79.29770724000264,53461.39448424 2024-10-20,13:10:45.000,294,11019848,12605,0,1729429844,13009.081319209996,79.31180550000136,53461.35954864001 2024-10-20,13:10:46.000,294,11019837,12845,0,1729429845,13009.108264449991,79.35410028000479,53461.366535760004 2024-10-20,13:10:47.000,294,11019799,12605,0,1729429846,13009.175627550001,79.34705114999815,53461.35954864001 2024-10-20,13:10:48.000,294,11019827,12725,0,1729429847,13009.189100169991,79.36114941000415,53461.32461304 2024-10-20,13:10:49.000,294,11019849,12645,0,1729429848,13009.195836480001,79.38934593000158,53461.40147136 2024-10-20,13:10:50.000,294,11019820,12645,0,1729429849,13009.209309099992,79.43164070999774,53461.44339408 2024-10-20,13:10:51.000,294,11019848,12725,0,1729429850,13009.242990649996,79.45983723000245,53461.4154456 2024-10-20,13:10:52.000,294,11019810,12365,0,1729429851,13009.229518029992,79.46688636000181,53461.47134256 2024-10-20,13:10:53.000,294,11019827,12445,0,1729429852,13009.263199579997,79.48098462000053,53461.42941984001 2024-10-20,13:10:54.000,294,11019799,12725,0,1729429853,13009.290144819992,79.52327940000396,53461.46435544 2024-10-20,13:10:55.000,294,11019831,12525,0,1729429854,13009.310353749992,79.55852505000075,53461.45736832001 2024-10-20,13:10:56.000,294,11019872,12565,0,1729429855,13009.323826369997,79.56557418000011,53461.4503812 2024-10-20,13:10:57.000,294,11019875,12525,0,1729429856,13009.350771609992,79.57967243999883,53461.51326528 2024-10-20,13:10:58.000,294,11019800,12765,0,1729429857,13009.290144819992,79.62196722000226,53461.485316800005 2024-10-20,13:10:59.000,294,11019805,12645,0,1729429858,13009.323826369997,79.62196722000226,53461.46435544 2024-10-20,13:11:00.000,294,11019860,12405,0,1729429859,13009.303617439997,79.62901635000162,53461.49929104001 2024-10-20,13:11:01.000,294,11019851,12845,0,1729429860,13009.317090060002,79.69245852000313,53461.51326528 2024-10-20,13:11:02.000,294,11019812,12365,0,1729429861,13009.242990649996,79.72770416999992,53461.506278160006 2024-10-20,13:11:03.000,294,11019865,12605,0,1729429862,13009.303617439997,79.72065504000057,53461.52723952001 2024-10-20,13:11:04.000,294,11019820,12885,0,1729429863,13009.276672200001,79.73475329999928,53461.56916224 2024-10-20,13:11:05.000,294,11019894,12565,0,1729429864,13009.249726959992,79.75590069000464,53461.52723952001 2024-10-20,13:11:06.000,294,11019802,12565,0,1729429865,13009.229518029992,79.77704808000271,53461.57614936001 2024-10-20,13:11:07.000,294,11019853,12525,0,1729429866,13009.249726959992,79.76999895000336,53461.54121376 2024-10-20,13:11:08.000,294,11019824,12525,0,1729429867,13009.236254340001,79.79819547000079,53461.58313648 2024-10-20,13:11:09.000,294,11019781,12845,0,1729429868,13009.216045410001,79.84753938000358,53461.58313648 2024-10-20,13:11:10.000,294,11019786,12525,0,1729429869,13009.175627550001,79.86868677000166,53461.57614936001 2024-10-20,13:11:11.000,294,11019838,12805,0,1729429870,13009.155418620001,79.88983415999974,53461.56217512 2024-10-20,13:11:12.000,294,11019838,12485,0,1729429871,13009.155418620001,79.91098154999781,53461.5901236 2024-10-20,13:11:13.000,294,11019834,12685,0,1729429872,13009.108264449991,79.93212894000317,53461.555188000006 2024-10-20,13:11:14.000,294,11019805,12565,0,1729429873,13009.11500076,79.97442371999932,53461.61807208 2024-10-20,13:11:15.000,294,11019809,12405,0,1729429874,13009.088055519991,79.97442371999932,53461.5901236 2024-10-20,13:11:16.000,294,11019810,12765,0,1729429875,13009.01395611,80.03081676000147,53461.56217512 2024-10-20,13:11:17.000,294,11019804,12525,0,1729429876,13009.000483489996,80.05196414999955,53461.54820088001 2024-10-20,13:11:18.000,294,11019799,12565,0,1729429877,13008.980274559995,80.06606240999827,53461.604097840005 2024-10-20,13:11:19.000,294,11019823,12805,0,1729429878,13008.99374718,80.05901327999891,53461.61108496 2024-10-20,13:11:20.000,294,11019797,12685,0,1729429879,13008.980274559995,80.05901327999891,53461.51326528 2024-10-20,13:11:21.000,294,11019825,12765,0,1729429880,13008.980274559995,80.09425893000298,53461.56916224 2024-10-20,13:11:22.000,294,11019842,12605,0,1729429881,13008.960065629995,80.08016067000426,53461.5202524 2024-10-20,13:11:23.000,294,11019854,12485,0,1729429882,13008.939856699995,80.09425893000298,53461.56217512 2024-10-20,13:11:24.000,294,11019798,12685,0,1729429883,13008.939856699995,80.08720980000362,53461.54121376 2024-10-20,13:11:25.000,294,11019840,12645,0,1729429884,13008.99374718,80.06606240999827,53461.54820088001 2024-10-20,13:11:26.000,294,11019861,12605,0,1729429885,13009.00721979999,80.10130806000234,53461.51326528 2024-10-20,13:11:27.000,294,11019835,12965,0,1729429886,13008.99374718,80.08720980000362,53461.555188000006 2024-10-20,13:11:28.000,294,11019818,12605,0,1729429887,13009.04763765999,80.04491502000019,53461.534226640004 2024-10-20,13:11:29.000,294,11019872,12525,0,1729429888,13009.040901349996,80.02376763000211,53461.54820088001 2024-10-20,13:11:30.000,294,11019809,12725,0,1729429889,13009.05437397,80.02376763000211,53461.52723952001 2024-10-20,13:11:31.000,294,11019838,12805,0,1729429890,13009.04763765999,79.96737458999996,53461.49230392 2024-10-20,13:11:32.000,294,11019819,12525,0,1729429891,13009.108264449991,80.01671850000275,53461.52723952001 2024-10-20,13:11:33.000,294,11019838,12405,0,1729429892,13009.121737069996,79.9603254600006,53461.534226640004 2024-10-20,13:11:34.000,294,11019818,12685,0,1729429893,13009.148682309991,79.9603254600006,53461.49929104001 2024-10-20,13:11:35.000,294,11019854,12485,0,1729429894,13009.209309099992,79.93212894000317,53461.51326528 2024-10-20,13:11:36.000,294,11019813,12765,0,1729429895,13009.222781719996,79.94622720000189,53461.49929104001 2024-10-20,13:11:37.000,294,11019814,12325,0,1729429896,13009.276672200001,79.92507981000381,53461.47832968001 2024-10-20,13:11:38.000,294,11019801,12645,0,1729429897,13009.344035299997,79.91803068000445,53461.54820088001 2024-10-20,13:11:39.000,294,11019837,12565,0,1729429898,13009.364244229997,79.93212894000317,53461.534226640004 2024-10-20,13:11:40.000,294,11019800,12445,0,1729429899,13009.370980539992,79.97442371999932,53461.555188000006 2024-10-20,13:11:41.000,294,11019831,12605,0,1729429900,13009.418134710002,79.98852197999804,53461.54820088001 2024-10-20,13:11:42.000,294,11019785,12645,0,1729429901,13009.411398399992,79.99557111000468,53461.56916224 2024-10-20,13:11:43.000,294,11019835,12365,0,1729429902,13009.472025189993,80.02376763000211,53461.5901236 2024-10-20,13:11:44.000,294,11019844,12765,0,1729429903,13009.451816259992,80.05901327999891,53461.52723952001 2024-10-20,13:11:45.000,294,11019847,12645,0,1729429904,13009.451816259992,80.08016067000426,53461.56916224 2024-10-20,13:11:46.000,294,11019820,12605,0,1729429905,13009.478761500002,80.12950457999978,53461.56916224 2024-10-20,13:11:47.000,294,11019760,12645,0,1729429906,13009.472025189993,80.12950457999978,53461.61108496 2024-10-20,13:11:48.000,294,11019795,12645,0,1729429907,13009.492234119993,80.12950457999978,53461.61108496 2024-10-20,13:11:49.000,294,11019806,12685,0,1729429908,13009.498970430002,80.12950457999978,53461.57614936001 2024-10-20,13:11:50.000,294,11019811,12605,0,1729429909,13009.465288879997,80.11540632000106,53461.57614936001 2024-10-20,13:11:51.000,294,11019831,12645,0,1729429910,13009.492234119993,80.09425893000298,53461.61807208 2024-10-20,13:11:52.000,294,11019771,12765,0,1729429911,13009.478761500002,80.0731115400049,53461.63204632 2024-10-20,13:11:53.000,294,11019799,12685,0,1729429912,13009.451816259992,80.02376763000211,53461.555188000006 2024-10-20,13:11:54.000,294,11019841,12685,0,1729429913,13009.458552570002,80.0096693700034,53461.61807208 2024-10-20,13:11:55.000,294,11019844,12645,0,1729429914,13009.418134710002,79.9603254600006,53461.604097840005 2024-10-20,13:11:56.000,294,11019837,12805,0,1729429915,13009.397925780002,79.88983415999974,53461.59711072001 2024-10-20,13:11:57.000,294,11019813,12725,0,1729429916,13009.411398399992,79.84049025000422,53461.61108496 2024-10-20,13:11:58.000,294,11019833,12685,0,1729429917,13009.404662089997,79.79114634000143,53461.57614936001 2024-10-20,13:11:59.000,294,11019817,12565,0,1729429918,13009.384453159997,79.73475329999928,53461.604097840005 2024-10-20,13:12:00.000,294,11019804,12445,0,1729429919,13009.384453159997,79.69950765000249,53461.5901236 2024-10-20,13:12:01.000,294,11019855,12805,0,1729429920,13009.364244229997,79.66426199999842,53461.54820088001 2024-10-20,13:12:02.000,294,11019852,12445,0,1729429921,13009.404662089997,79.62196722000226,53461.5901236 2024-10-20,13:12:03.000,294,11019823,12845,0,1729429922,13009.404662089997,79.60786896000354,53461.56217512 2024-10-20,13:12:04.000,294,11019843,12725,0,1729429923,13009.424871019997,79.56557418000011,53461.5901236 2024-10-20,13:12:05.000,294,11019848,12685,0,1729429924,13009.458552570002,79.5514759200014,53461.61807208 2024-10-20,13:12:06.000,294,11019880,12565,0,1729429925,13009.445079949997,79.58672156999819,53461.5901236 2024-10-20,13:12:07.000,294,11019843,12525,0,1729429926,13009.431607329992,79.58672156999819,53461.61108496 2024-10-20,13:12:08.000,294,11019835,12525,0,1729429927,13009.431607329992,79.59377070000482,53461.534226640004 2024-10-20,13:12:09.000,294,11019819,12645,0,1729429928,13009.458552570002,79.63606548000098,53461.62505920001 2024-10-20,13:12:10.000,294,11019838,12645,0,1729429929,13009.458552570002,79.60786896000354,53461.56217512 2024-10-20,13:12:11.000,294,11019856,12445,0,1729429930,13009.478761500002,79.6149180900029,53461.555188000006 2024-10-20,13:12:12.000,294,11019820,12685,0,1729429931,13009.465288879997,79.6149180900029,53461.57614936001 2024-10-20,13:12:13.000,294,11019826,12605,0,1729429932,13009.451816259992,79.65721286999906,53461.57614936001 2024-10-20,13:12:14.000,294,11019837,12485,0,1729429933,13009.512443049993,79.67131112999778,53461.63204632 2024-10-20,13:12:15.000,294,11019826,12605,0,1729429934,13009.498970430002,79.69245852000313,53461.61108496 2024-10-20,13:12:16.000,294,11019859,12685,0,1729429935,13009.512443049993,79.70655678000185,53461.63903344 2024-10-20,13:12:17.000,294,11019820,12765,0,1729429936,13009.485497809997,79.69950765000249,53461.64602056001 2024-10-20,13:12:18.000,294,11019870,12725,0,1729429937,13009.505706739998,79.7136059100012,53461.653007680005 2024-10-20,13:12:19.000,294,11019791,12645,0,1729429938,13009.525915669998,79.74180242999864,53461.63903344 2024-10-20,13:12:20.000,294,11019816,12645,0,1729429939,13009.478761500002,79.76999895000336,53461.63903344 2024-10-20,13:12:21.000,294,11019814,12525,0,1729429940,13009.492234119993,79.73475329999928,53461.604097840005 2024-10-20,13:12:22.000,294,11019779,12645,0,1729429941,13009.525915669998,79.80524460000015,53461.604097840005 2024-10-20,13:12:23.000,294,11019803,12605,0,1729429942,13009.458552570002,79.75590069000464,53461.64602056001 2024-10-20,13:12:24.000,294,11019814,12685,0,1729429943,13009.438343640002,79.74180242999864,53461.61807208 2024-10-20,13:12:25.000,294,11019808,12525,0,1729429944,13009.418134710002,79.748851559998,53461.68095616 2024-10-20,13:12:26.000,294,11019816,12805,0,1729429945,13009.391189469992,79.70655678000185,53461.63903344 2024-10-20,13:12:27.000,294,11019844,12565,0,1729429946,13009.357507920002,79.67131112999778,53461.61807208 2024-10-20,13:12:28.000,294,11019831,12685,0,1729429947,13009.283408509997,79.67836026000441,53461.61807208 2024-10-20,13:12:29.000,294,11019783,12605,0,1729429948,13009.242990649996,79.63606548000098,53461.59711072001 2024-10-20,13:12:30.000,294,11019812,12605,0,1729429949,13009.222781719996,79.60081983000418,53461.5901236 2024-10-20,13:12:31.000,294,11019838,12645,0,1729429950,13009.229518029992,79.60786896000354,53461.62505920001 2024-10-20,13:12:32.000,294,11019821,12525,0,1729429951,13009.168891239991,79.57262330999947,53461.62505920001 2024-10-20,13:12:33.000,294,11019821,12605,0,1729429952,13009.155418620001,79.58672156999819,53461.604097840005 2024-10-20,13:12:34.000,294,11019788,12685,0,1729429953,13009.09479183,79.57967243999883,53461.57614936001 2024-10-20,13:12:35.000,294,11019816,12685,0,1729429954,13009.088055519991,79.53032853000332,53461.56916224 2024-10-20,13:12:36.000,294,11019789,12805,0,1729429955,13009.0745829,79.53032853000332,53461.604097840005 2024-10-20,13:12:37.000,294,11019779,12605,0,1729429956,13009.04763765999,79.5514759200014,53461.57614936001 2024-10-20,13:12:38.000,294,11019840,12725,0,1729429957,13009.04763765999,79.52327940000396,53461.49230392 2024-10-20,13:12:39.000,294,11019778,12805,0,1729429958,13009.03416504,79.53737766000268,53461.534226640004 2024-10-20,13:12:40.000,294,11019810,12805,0,1729429959,13009.000483489996,79.52327940000396,53461.52723952001 2024-10-20,13:12:41.000,294,11019837,12565,0,1729429960,13008.97353825,79.57967243999883,53461.485316800005 2024-10-20,13:12:42.000,294,11019807,12845,0,1729429961,13009.000483489996,79.5162302700046,53461.49929104001 2024-10-20,13:12:43.000,294,11019826,12565,0,1729429962,13009.01395611,79.53737766000268,53461.49230392 2024-10-20,13:12:44.000,294,11019829,12605,0,1729429963,13009.020692419996,79.5514759200014,53461.56217512 2024-10-20,13:12:45.000,294,11019807,12805,0,1729429964,13009.040901349996,79.58672156999819,53461.5202524 2024-10-20,13:12:46.000,294,11019793,12565,0,1729429965,13009.05437397,79.57967243999883,53461.485316800005 2024-10-20,13:12:47.000,294,11019888,12645,0,1729429966,13009.02742872999,79.58672156999819,53461.534226640004 2024-10-20,13:12:48.000,294,11019818,12645,0,1729429967,13009.02742872999,79.6149180900029,53461.54820088001 2024-10-20,13:12:49.000,294,11019814,12445,0,1729429968,13009.02742872999,79.64311461000034,53461.47134256 2024-10-20,13:12:50.000,294,11019826,12405,0,1729429969,13009.03416504,79.65721286999906,53461.49929104001 2024-10-20,13:12:51.000,294,11019875,12485,0,1729429970,13009.01395611,79.67836026000441,53461.45736832001 2024-10-20,13:12:52.000,294,11019797,12685,0,1729429971,13009.02742872999,79.7136059100012,53461.56217512 2024-10-20,13:12:53.000,294,11019850,12725,0,1729429972,13009.020692419996,79.72065504000057,53461.52723952001 2024-10-20,13:12:54.000,294,11019809,12565,0,1729429973,13009.04763765999,79.72065504000057,53461.61108496 2024-10-20,13:12:55.000,294,11019828,12365,0,1729429974,13009.03416504,79.81934285999887,53461.534226640004 2024-10-20,13:12:56.000,294,11019832,12565,0,1729429975,13009.02742872999,79.81229372999951,53461.56916224 2024-10-20,13:12:57.000,294,11019846,12725,0,1729429976,13009.040901349996,79.82639198999823,53461.56916224 2024-10-20,13:12:58.000,294,11019859,12645,0,1729429977,13009.00721979999,79.87573590000102,53461.534226640004 2024-10-20,13:12:59.000,294,11019849,12605,0,1729429978,13008.97353825,79.8616376400023,53461.59711072001 2024-10-20,13:13:00.000,294,11019861,12485,0,1729429979,13008.980274559995,79.88983415999974,53461.58313648 2024-10-20,13:13:01.000,294,11019895,12565,0,1729429980,13008.96680193999,79.88983415999974,53461.54121376 2024-10-20,13:13:02.000,294,11019816,12765,0,1729429981,13008.97353825,79.83344112000486,53461.52723952001 2024-10-20,13:13:03.000,294,11019837,12605,0,1729429982,13008.960065629995,79.83344112000486,53461.51326528 2024-10-20,13:13:04.000,294,11019798,12405,0,1729429983,13008.96680193999,79.82639198999823,53461.52723952001 2024-10-20,13:13:05.000,294,11019830,12805,0,1729429984,13008.960065629995,79.81934285999887,53461.54121376 2024-10-20,13:13:06.000,294,11019813,12445,0,1729429985,13008.93312039,79.748851559998,53461.506278160006 2024-10-20,13:13:07.000,294,11019821,12645,0,1729429986,13008.960065629995,79.73475329999928,53461.52723952001 2024-10-20,13:13:08.000,294,11019863,12525,0,1729429987,13008.92638407999,79.67836026000441,53461.506278160006 2024-10-20,13:13:09.000,294,11019805,12685,0,1729429988,13008.95332932,79.65721286999906,53461.49230392 2024-10-20,13:13:10.000,294,11019815,12805,0,1729429989,13008.97353825,79.65721286999906,53461.506278160006 2024-10-20,13:13:11.000,294,11019819,12645,0,1729429990,13008.95332932,79.57967243999883,53461.49230392 2024-10-20,13:13:12.000,294,11019850,12485,0,1729429991,13008.94659300999,79.52327940000396,53461.44339408 2024-10-20,13:13:13.000,294,11019861,12605,0,1729429992,13008.92638407999,79.49508287999925,53461.4154456 2024-10-20,13:13:14.000,294,11019845,12645,0,1729429993,13008.95332932,79.43868984000437,53461.40147136 2024-10-20,13:13:15.000,294,11019847,12365,0,1729429994,13008.99374718,79.43164070999774,53461.46435544 2024-10-20,13:13:16.000,294,11019828,12685,0,1729429995,13009.00721979999,79.46688636000181,53461.4503812 2024-10-20,13:13:17.000,294,11019850,12485,0,1729429996,13008.98701086999,79.43164070999774,53461.44339408 2024-10-20,13:13:18.000,294,11019842,12485,0,1729429997,13008.980274559995,79.44573897000373,53461.40147136 2024-10-20,13:13:19.000,294,11019857,12805,0,1729429998,13008.99374718,79.5021320099986,53461.4503812 2024-10-20,13:13:20.000,294,11019830,12645,0,1729429999,13008.960065629995,79.5021320099986,53461.436406960005 2024-10-20,13:13:21.000,294,11019878,12805,0,1729430000,13008.99374718,79.52327940000396,53461.40147136 2024-10-20,13:13:22.000,294,11019874,12605,0,1729430001,13008.960065629995,79.57967243999883,53461.40845848001 2024-10-20,13:13:23.000,294,11019800,12485,0,1729430002,13008.98701086999,79.57967243999883,53461.38051000001 2024-10-20,13:13:24.000,294,11019821,12805,0,1729430003,13008.95332932,79.60786896000354,53461.32461304 2024-10-20,13:13:25.000,294,11019858,12645,0,1729430004,13008.99374718,79.60786896000354,53461.37352288 2024-10-20,13:13:26.000,294,11019754,12565,0,1729430005,13009.04763765999,79.62196722000226,53461.387497120006 2024-10-20,13:13:27.000,294,11019827,12445,0,1729430006,13009.061110279996,79.6501637399997,53461.387497120006 2024-10-20,13:13:28.000,294,11019809,12565,0,1729430007,13009.081319209996,79.62196722000226,53461.37352288 2024-10-20,13:13:29.000,294,11019855,12805,0,1729430008,13009.0745829,79.66426199999842,53461.4154456 2024-10-20,13:13:30.000,294,11019839,13085,0,1729430009,13009.121737069996,79.64311461000034,53461.40147136 2024-10-20,13:13:31.000,294,11019858,12485,0,1729430010,13009.101528139996,79.65721286999906,53461.33160016001 2024-10-20,13:13:32.000,294,11019858,12685,0,1729430011,13009.128473379991,79.6149180900029,53461.35256152 2024-10-20,13:13:33.000,294,11019831,12645,0,1729430012,13009.155418620001,79.57967243999883,53461.39448424 2024-10-20,13:13:34.000,294,11019813,12645,0,1729430013,13009.175627550001,79.57262330999947,53461.39448424 2024-10-20,13:13:35.000,294,11019823,12605,0,1729430014,13009.195836480001,79.54442679000203,53461.387497120006 2024-10-20,13:13:36.000,294,11019817,12605,0,1729430015,13009.236254340001,79.5514759200014,53461.42243272 2024-10-20,13:13:37.000,294,11019840,12605,0,1729430016,13009.256463270001,79.52327940000396,53461.35954864001 2024-10-20,13:13:38.000,294,11019849,12445,0,1729430017,13009.229518029992,79.50918113999796,53461.31063880001 2024-10-20,13:13:39.000,294,11019828,12445,0,1729430018,13009.256463270001,79.47393549000117,53461.338587280006 2024-10-20,13:13:40.000,294,11019805,12685,0,1729430019,13009.269935889992,79.45983723000245,53461.366535760004 2024-10-20,13:13:41.000,294,11019817,12605,0,1729430020,13009.269935889992,79.38934593000158,53461.35256152 2024-10-20,13:13:42.000,294,11019848,12765,0,1729430021,13009.296881130002,79.41049331999966,53461.3455744 2024-10-20,13:13:43.000,294,11019827,12565,0,1729430022,13009.290144819992,79.36114941000415,53461.35256152 2024-10-20,13:13:44.000,294,11019857,12765,0,1729430023,13009.330562679992,79.31885463000071,53461.338587280006 2024-10-20,13:13:45.000,294,11019859,12605,0,1729430024,13009.303617439997,79.29065811000328,53461.387497120006 2024-10-20,13:13:46.000,294,11019843,12765,0,1729430025,13009.296881130002,79.304756370002,53461.35256152 2024-10-20,13:13:47.000,294,11019815,12685,0,1729430026,13009.337298990002,79.21311768000305,53461.39448424 2024-10-20,13:13:48.000,294,11019776,12405,0,1729430027,13009.317090060002,79.27655985000456,53461.35954864001 2024-10-20,13:13:49.000,294,11019864,13045,0,1729430028,13009.310353749992,79.20606855000369,53461.37352288 2024-10-20,13:13:50.000,294,11019795,12805,0,1729430029,13009.323826369997,79.22016681000241,53461.35954864001 2024-10-20,13:13:51.000,294,11019837,12605,0,1729430030,13009.303617439997,79.17787202999898,53461.3455744 2024-10-20,13:13:52.000,294,11019796,12325,0,1729430031,13009.303617439997,79.16377377000026,53461.40845848001 2024-10-20,13:13:53.000,294,11019845,12245,0,1729430032,13009.323826369997,79.12852812000347,53461.42243272 2024-10-20,13:13:54.000,294,11019822,12445,0,1729430033,13009.310353749992,79.14967551000154,53461.4503812 2024-10-20,13:13:55.000,294,11019876,12645,0,1729430034,13009.296881130002,79.17082289999962,53461.44339408 2024-10-20,13:13:56.000,294,11019839,12485,0,1729430035,13009.303617439997,79.17082289999962,53461.436406960005 2024-10-20,13:13:57.000,294,11019828,12685,0,1729430036,13009.357507920002,79.14967551000154,53461.47832968001 2024-10-20,13:13:58.000,294,11019854,12765,0,1729430037,13009.249726959992,79.18492115999834,53461.42941984001 2024-10-20,13:13:59.000,294,11019825,12485,0,1729430038,13009.249726959992,79.12852812000347,53461.42941984001 2024-10-20,13:14:00.000,294,11019810,12605,0,1729430039,13009.263199579997,79.14967551000154,53461.4154456 2024-10-20,13:14:01.000,294,11019863,12805,0,1729430040,13009.202572789996,79.14967551000154,53461.35954864001 2024-10-20,13:14:02.000,294,11019810,12965,0,1729430041,13009.155418620001,79.20606855000369,53461.40147136 2024-10-20,13:14:03.000,294,11019863,12405,0,1729430042,13009.067846589991,79.17787202999898,53461.40147136 2024-10-20,13:14:04.000,294,11019791,12525,0,1729430043,13009.040901349996,79.1567246400009,53461.40147136 2024-10-20,13:14:05.000,294,11019801,12685,0,1729430044,13008.980274559995,79.18492115999834,53461.366535760004 2024-10-20,13:14:06.000,294,11019828,12725,0,1729430045,13008.94659300999,79.17787202999898,53461.42243272 2024-10-20,13:14:07.000,294,11019833,12725,0,1729430046,13008.879229909995,79.18492115999834,53461.40147136 2024-10-20,13:14:08.000,294,11019838,12445,0,1729430047,13008.79165788,79.14967551000154,53461.32461304 2024-10-20,13:14:09.000,294,11019844,12805,0,1729430048,13008.76471263999,79.19901942000433,53461.366535760004 2024-10-20,13:14:10.000,294,11019869,12605,0,1729430049,13008.737767399994,79.22016681000241,53461.35954864001 2024-10-20,13:14:11.000,294,11019824,12525,0,1729430050,13008.636722749994,79.27655985000456,53461.2757032 2024-10-20,13:14:12.000,294,11019832,12965,0,1729430051,13008.576095959994,79.28360898000392,53461.35954864001 2024-10-20,13:14:13.000,294,11019815,12765,0,1729430052,13008.542414409989,79.33295288999943,53461.35256152 2024-10-20,13:14:14.000,294,11019897,12525,0,1729430053,13008.522205479989,79.34000201999879,53461.317625920005 2024-10-20,13:14:15.000,294,11019842,12645,0,1729430054,13008.448106069998,79.37524767000286,53461.33160016001 2024-10-20,13:14:16.000,294,11019849,12565,0,1729430055,13008.407688209998,79.4034441900003,53461.338587280006 2024-10-20,13:14:17.000,294,11019852,12565,0,1729430056,13008.421160829988,79.41754244999902,53461.31063880001 2024-10-20,13:14:18.000,294,11019813,12245,0,1729430057,13008.374006659993,79.46688636000181,53461.338587280006 2024-10-20,13:14:19.000,294,11019854,12565,0,1729430058,13008.306643559998,79.48803374999989,53461.24775472 2024-10-20,13:14:20.000,294,11019802,12485,0,1729430059,13008.272962009993,79.5021320099986,53461.25474184 2024-10-20,13:14:21.000,294,11019814,12605,0,1729430060,13008.272962009993,79.54442679000203,53461.26172896001 2024-10-20,13:14:22.000,294,11019850,12685,0,1729430061,13008.259489390002,79.53737766000268,53461.23378048 2024-10-20,13:14:23.000,294,11019832,12605,0,1729430062,13008.306643559998,79.57967243999883,53461.24076760001 2024-10-20,13:14:24.000,294,11019852,12685,0,1729430063,13008.266225699997,79.60081983000418,53461.24775472 2024-10-20,13:14:25.000,294,11019831,12805,0,1729430064,13008.279698320002,79.60786896000354,53461.25474184 2024-10-20,13:14:26.000,294,11019852,12645,0,1729430065,13008.299907250002,79.60081983000418,53461.268716080005 2024-10-20,13:14:27.000,294,11019822,12605,0,1729430066,13008.286434629998,79.64311461000034,53461.198844880004 2024-10-20,13:14:28.000,294,11019869,12645,0,1729430067,13008.306643559998,79.67131112999778,53461.21281912001 2024-10-20,13:14:29.000,294,11019807,12365,0,1729430068,13008.320116180003,79.67131112999778,53461.24076760001 2024-10-20,13:14:30.000,294,11019836,12525,0,1729430069,13008.313379869993,79.67131112999778,53461.21281912001 2024-10-20,13:14:31.000,294,11019808,12685,0,1729430070,13008.353797729993,79.68540939000377,53461.24076760001 2024-10-20,13:14:32.000,294,11019889,12765,0,1729430071,13008.374006659993,79.67836026000441,53461.21281912001 2024-10-20,13:14:33.000,294,11019780,12645,0,1729430072,13008.414424519993,79.70655678000185,53461.198844880004 2024-10-20,13:14:34.000,294,11019779,12645,0,1729430073,13008.414424519993,79.69245852000313,53461.1359608 2024-10-20,13:14:35.000,294,11019834,12645,0,1729430074,13008.481787619989,79.65721286999906,53461.21281912001 2024-10-20,13:14:36.000,294,11019797,12645,0,1729430075,13008.488523929998,79.68540939000377,53461.205832 2024-10-20,13:14:37.000,294,11019811,12525,0,1729430076,13008.495260239994,79.69245852000313,53461.23378048 2024-10-20,13:14:38.000,294,11019843,12445,0,1729430077,13008.495260239994,79.67131112999778,53461.219806240006 2024-10-20,13:14:39.000,294,11019813,12805,0,1729430078,13008.522205479989,79.72065504000057,53461.170896400006 2024-10-20,13:14:40.000,294,11019797,12365,0,1729430079,13008.542414409989,79.73475329999928,53461.21281912001 2024-10-20,13:14:41.000,294,11019830,12445,0,1729430080,13008.582832269989,79.74180242999864,53461.198844880004 2024-10-20,13:14:42.000,294,11019846,12525,0,1729430081,13008.616513819994,79.74180242999864,53461.19185776001 2024-10-20,13:14:43.000,294,11019812,12965,0,1729430082,13008.697349539994,79.77704808000271,53461.23378048 2024-10-20,13:14:44.000,294,11019849,12725,0,1729430083,13008.70408584999,79.82639198999823,53461.24775472 2024-10-20,13:14:45.000,294,11019857,12445,0,1729430084,13008.77144895,79.84049025000422,53461.23378048 2024-10-20,13:14:46.000,294,11019835,12645,0,1729430085,13008.81186681,79.84049025000422,53461.2757032 2024-10-20,13:14:47.000,294,11019852,12525,0,1729430086,13008.89270253,79.91803068000445,53461.23378048 2024-10-20,13:14:48.000,294,11019842,12605,0,1729430087,13008.96680193999,79.93212894000317,53461.28967744001 2024-10-20,13:14:49.000,294,11019848,12565,0,1729430088,13008.97353825,79.96737458999996,53461.28967744001 2024-10-20,13:14:50.000,294,11019850,12445,0,1729430089,13009.01395611,80.0096693700034,53461.26172896001 2024-10-20,13:14:51.000,294,11019869,12645,0,1729430090,13009.05437397,80.03081676000147,53461.28269032 2024-10-20,13:14:52.000,294,11019848,12605,0,1729430091,13009.135209690001,80.04491502000019,53461.32461304 2024-10-20,13:14:53.000,294,11019842,12525,0,1729430092,13009.11500076,80.05901327999891,53461.29666456 2024-10-20,13:14:54.000,294,11019820,12485,0,1729430093,13009.182363859996,80.08720980000362,53461.3455744 2024-10-20,13:14:55.000,294,11019833,12565,0,1729430094,13009.162154929996,80.11540632000106,53461.3455744 2024-10-20,13:14:56.000,294,11019802,12565,0,1729430095,13009.148682309991,80.13655370999913,53461.38051000001 2024-10-20,13:14:57.000,294,11019821,12445,0,1729430096,13009.182363859996,80.15065196999785,53461.40147136 2024-10-20,13:14:58.000,294,11019785,12725,0,1729430097,13009.202572789996,80.1717993600032,53461.35256152 2024-10-20,13:14:59.000,294,11019842,12565,0,1729430098,13009.189100169991,80.18589762000192,53461.37352288 2024-10-20,13:15:00.000,294,11019791,12525,0,1729430099,13009.236254340001,80.16475023000385,53461.42243272 2024-10-20,13:15:01.000,294,11019858,12645,0,1729430100,13009.263199579997,80.19999588000064,53461.45736832001 2024-10-20,13:15:02.000,294,11019834,12725,0,1729430101,13009.269935889992,80.1717993600032,53461.4503812 2024-10-20,13:15:03.000,294,11019857,12645,0,1729430102,13009.276672200001,80.20704501,53461.47134256 2024-10-20,13:15:04.000,294,11019769,12645,0,1729430103,13009.303617439997,80.22114326999872,53461.506278160006 2024-10-20,13:15:05.000,294,11019807,12645,0,1729430104,13009.310353749992,80.22819239999808,53461.51326528 2024-10-20,13:15:06.000,294,11019845,12605,0,1729430105,13009.317090060002,80.26343805000215,53461.506278160006 2024-10-20,13:15:07.000,294,11019867,12965,0,1729430106,13009.330562679992,80.20704501,53461.51326528 2024-10-20,13:15:08.000,294,11019882,12645,0,1729430107,13009.391189469992,80.19999588000064,53461.534226640004 2024-10-20,13:15:09.000,294,11019874,12285,0,1729430108,13009.330562679992,80.15770110000449,53461.54820088001 2024-10-20,13:15:10.000,294,11019826,12645,0,1729430109,13009.397925780002,80.12950457999978,53461.58313648 2024-10-20,13:15:11.000,294,11019880,12685,0,1729430110,13009.397925780002,80.08720980000362,53461.555188000006 2024-10-20,13:15:12.000,294,11019842,12645,0,1729430111,13009.391189469992,80.05901327999891,53461.54121376 2024-10-20,13:15:13.000,294,11019796,12925,0,1729430112,13009.397925780002,79.95327633000124,53461.54121376 2024-10-20,13:15:14.000,294,11019877,12725,0,1729430113,13009.424871019997,79.90393241999845,53461.485316800005 2024-10-20,13:15:15.000,294,11019828,12445,0,1729430114,13009.404662089997,79.85458851000294,53461.5202524 2024-10-20,13:15:16.000,294,11019814,12205,0,1729430115,13009.451816259992,79.81229372999951,53461.57614936001 2024-10-20,13:15:17.000,294,11019824,12525,0,1729430116,13009.391189469992,79.68540939000377,53461.52723952001 2024-10-20,13:15:18.000,294,11019806,12445,0,1729430117,13009.377716850002,79.62901635000162,53461.534226640004 2024-10-20,13:15:19.000,294,11019840,12605,0,1729430118,13009.377716850002,79.5514759200014,53461.56217512 2024-10-20,13:15:20.000,294,11019832,12645,0,1729430119,13009.337298990002,79.50918113999796,53461.52723952001 2024-10-20,13:15:21.000,294,11019816,12765,0,1729430120,13009.317090060002,79.43164070999774,53461.555188000006 2024-10-20,13:15:22.000,294,11019827,12805,0,1729430121,13009.276672200001,79.34000201999879,53461.52723952001 2024-10-20,13:15:23.000,294,11019868,12805,0,1729430122,13009.242990649996,79.304756370002,53461.52723952001 2024-10-20,13:15:24.000,294,11019828,12685,0,1729430123,13009.182363859996,79.24836332999985,53461.534226640004 2024-10-20,13:15:25.000,294,11019843,12565,0,1729430124,13009.128473379991,79.23426507000113,53461.51326528 2024-10-20,13:15:26.000,294,11019828,12645,0,1729430125,13009.128473379991,79.1919702899977,53461.49929104001 2024-10-20,13:15:27.000,294,11019842,12765,0,1729430126,13009.135209690001,79.1214789900041,53461.54121376 2024-10-20,13:15:28.000,294,11019810,12525,0,1729430127,13009.101528139996,79.12852812000347,53461.54121376 2024-10-20,13:15:29.000,294,11019842,12645,0,1729430128,13009.088055519991,79.10033159999875,53461.52723952001 2024-10-20,13:15:30.000,294,11019847,12485,0,1729430129,13009.02742872999,79.12852812000347,53461.485316800005 2024-10-20,13:15:32.000,294,11019851,12645,0,1729430131,13009.000483489996,79.12852812000347,53461.51326528 2024-10-20,13:15:33.000,294,11019854,12605,0,1729430132,13009.00721979999,79.18492115999834,53461.52723952001 2024-10-20,13:15:34.000,294,11019775,12605,0,1729430133,13008.919647769995,79.17082289999962,53461.49929104001 2024-10-20,13:15:35.000,294,11019832,12645,0,1729430134,13008.90617514999,79.18492115999834,53461.5202524 2024-10-20,13:15:36.000,294,11019870,12645,0,1729430135,13008.91291146,79.23426507000113,53461.52723952001 2024-10-20,13:15:37.000,294,11019895,12445,0,1729430136,13008.86575728999,79.24836332999985,53461.51326528 2024-10-20,13:15:38.000,294,11019852,12485,0,1729430137,13008.77144895,79.29770724000264,53461.47832968001 2024-10-20,13:15:39.000,294,11019815,12725,0,1729430138,13008.72429477999,79.26246158999857,53461.47832968001 2024-10-20,13:15:40.000,294,11019825,12925,0,1729430139,13008.670404299999,79.2554124599992,53461.49230392 2024-10-20,13:15:41.000,294,11019883,12765,0,1729430140,13008.582832269989,79.26951071999792,53461.534226640004 2024-10-20,13:15:42.000,294,11019833,12605,0,1729430141,13008.569359649999,79.27655985000456,53461.47832968001 2024-10-20,13:15:43.000,294,11019859,12725,0,1729430142,13008.488523929998,79.26246158999857,53461.485316800005 2024-10-20,13:15:44.000,294,11019875,12445,0,1729430143,13008.407688209998,79.22721594000177,53461.4503812 2024-10-20,13:15:45.000,294,11019841,12645,0,1729430144,13008.387479279998,79.24131420000049,53461.49230392 2024-10-20,13:15:46.000,294,11019862,12605,0,1729430145,13008.360534039988,79.24836332999985,53461.4503812 2024-10-20,13:15:47.000,294,11019848,12485,0,1729430146,13008.320116180003,79.26951071999792,53461.47832968001 2024-10-20,13:15:48.000,294,11019842,12685,0,1729430147,13008.279698320002,79.22016681000241,53461.40845848001 2024-10-20,13:15:49.000,294,11019834,12565,0,1729430148,13008.232544149992,79.24131420000049,53461.44339408 2024-10-20,13:15:50.000,294,11019822,12445,0,1729430149,13008.198862600002,79.26951071999792,53461.387497120006 2024-10-20,13:15:51.000,294,11019850,12725,0,1729430150,13008.198862600002,79.23426507000113,53461.37352288 2024-10-20,13:15:52.000,294,11019839,12725,0,1729430151,13008.158444740002,79.22016681000241,53461.338587280006 2024-10-20,13:15:53.000,294,11019811,12645,0,1729430152,13008.151708429992,79.26951071999792,53461.37352288 2024-10-20,13:15:54.000,294,11019796,12565,0,1729430153,13008.118026880002,79.26951071999792,53461.33160016001 2024-10-20,13:15:55.000,294,11019855,12885,0,1729430154,13008.111290569992,79.26246158999857,53461.33160016001 2024-10-20,13:15:56.000,294,11019867,12485,0,1729430155,13008.077609020002,79.23426507000113,53461.29666456 2024-10-20,13:15:57.000,294,11019852,12725,0,1729430156,13008.097817950002,79.29770724000264,53461.30365168 2024-10-20,13:15:58.000,294,11019844,12565,0,1729430157,13008.070872709992,79.29065811000328,53461.31063880001 2024-10-20,13:15:59.000,294,11019865,12565,0,1729430158,13008.091081639992,79.29065811000328,53461.317625920005 2024-10-20,13:16:00.000,294,11019835,12645,0,1729430159,13008.097817950002,79.29770724000264,53461.268716080005 2024-10-20,13:16:01.000,294,11019851,12485,0,1729430160,13008.091081639992,79.3681985400035,53461.29666456 2024-10-20,13:16:02.000,294,11019809,12525,0,1729430161,13008.091081639992,79.39639506000094,53461.31063880001 2024-10-20,13:16:03.000,294,11019835,12525,0,1729430162,13008.124763189997,79.41754244999902,53461.30365168 2024-10-20,13:16:04.000,294,11019828,12445,0,1729430163,13008.091081639992,79.48098462000053,53461.268716080005 2024-10-20,13:16:05.000,294,11019807,12685,0,1729430164,13008.097817950002,79.49508287999925,53461.29666456 2024-10-20,13:16:06.000,294,11019842,12605,0,1729430165,13008.138235810002,79.5162302700046,53461.28269032 2024-10-20,13:16:07.000,294,11019812,12565,0,1729430166,13008.151708429992,79.55852505000075,53461.24775472 2024-10-20,13:16:08.000,294,11019806,12605,0,1729430167,13008.171917359992,79.62196722000226,53461.219806240006 2024-10-20,13:16:09.000,294,11019827,12445,0,1729430168,13008.198862600002,79.65721286999906,53461.22679336 2024-10-20,13:16:10.000,294,11019847,12605,0,1729430169,13008.259489390002,79.74180242999864,53461.2757032 2024-10-20,13:16:11.000,294,11019827,12445,0,1729430170,13008.272962009993,79.78409721000207,53461.23378048 2024-10-20,13:16:12.000,294,11019826,12445,0,1729430171,13008.293170939993,79.80524460000015,53461.2757032 2024-10-20,13:16:13.000,294,11019813,12965,0,1729430172,13008.387479279998,79.86868677000166,53461.26172896001 2024-10-20,13:16:14.000,294,11019806,12285,0,1729430173,13008.461578689989,79.93212894000317,53461.28269032 2024-10-20,13:16:15.000,294,11019818,12445,0,1729430174,13008.481787619989,79.97442371999932,53461.31063880001 2024-10-20,13:16:16.000,294,11019827,12805,0,1729430175,13008.535678099994,80.00262024000403,53461.30365168 2024-10-20,13:16:17.000,294,11019836,12565,0,1729430176,13008.60304119999,80.0731115400049,53461.268716080005 2024-10-20,13:16:18.000,294,11019793,12645,0,1729430177,13008.697349539994,80.1436028399985,53461.30365168 2024-10-20,13:16:19.000,294,11019815,12645,0,1729430178,13008.757976329995,80.19294675000128,53461.31063880001 2024-10-20,13:16:20.000,294,11019852,12725,0,1729430179,13008.79165788,80.22114326999872,53461.30365168 2024-10-20,13:16:21.000,294,11019879,12685,0,1729430180,13008.89270253,80.27048718000151,53461.3455744 2024-10-20,13:16:22.000,294,11019840,12725,0,1729430181,13008.92638407999,80.29868369999895,53461.32461304 2024-10-20,13:16:23.000,294,11019829,12605,0,1729430182,13008.98701086999,80.33392935000302,53461.3455744 2024-10-20,13:16:24.000,294,11019802,12965,0,1729430183,13009.05437397,80.32688022000366,53461.338587280006 2024-10-20,13:16:25.000,294,11019831,12445,0,1729430184,13009.11500076,80.3057328299983,53461.31063880001 2024-10-20,13:16:26.000,294,11019821,12805,0,1729430185,13009.182363859996,80.3198310900043,53461.4154456 2024-10-20,13:16:27.000,294,11019812,12725,0,1729430186,13009.242990649996,80.29868369999895,53461.40845848001 2024-10-20,13:16:28.000,294,11019862,12645,0,1729430187,13009.290144819992,80.25638892000279,53461.387497120006 2024-10-20,13:16:29.000,294,11019817,12645,0,1729430188,13009.323826369997,80.29163456999959,53461.44339408 2024-10-20,13:16:30.000,294,11019855,12765,0,1729430189,13009.391189469992,80.24933979000343,53461.47134256 2024-10-20,13:16:31.000,294,11019847,12645,0,1729430190,13009.424871019997,80.25638892000279,53461.49230392 2024-10-20,13:16:32.000,294,11019816,12405,0,1729430191,13009.519179360002,80.28458544000023,53461.45736832001 2024-10-20,13:16:33.000,294,11019836,12565,0,1729430192,13009.519179360002,80.27048718000151,53461.5202524 2024-10-20,13:16:34.000,294,11019815,12525,0,1729430193,13009.606751389998,80.28458544000023,53461.49929104001 2024-10-20,13:16:35.000,294,11019843,12565,0,1729430194,13009.694323419993,80.3198310900043,53461.54820088001 2024-10-20,13:16:36.000,294,11019772,12685,0,1729430195,13009.775159139994,80.39737152000453,53461.56916224 2024-10-20,13:16:37.000,294,11019841,12565,0,1729430196,13009.855994859994,80.4185189100026,53461.604097840005 2024-10-20,13:16:38.000,294,11019820,12805,0,1729430197,13009.94356688999,80.44671543000004,53461.5901236 2024-10-20,13:16:39.000,294,11019860,12445,0,1729430198,13010.01092999,80.48901021000347,53461.62505920001 2024-10-20,13:16:40.000,294,11019846,12885,0,1729430199,13010.098502019995,80.50310847000219,53461.653007680005 2024-10-20,13:16:41.000,294,11019830,12285,0,1729430200,13010.21301929,80.58064890000242,53461.73685312 2024-10-20,13:16:42.000,294,11019832,12565,0,1729430201,13010.26690976999,80.61589454999921,53461.69493040001 2024-10-20,13:16:43.000,294,11019824,12765,0,1729430202,13010.394899660001,80.64409107000392,53461.75781448 2024-10-20,13:16:44.000,294,11019808,12645,0,1729430203,13010.468999069992,80.69343497999944,53461.7997372 2024-10-20,13:16:45.000,294,11019822,12485,0,1729430204,13010.522889549997,80.72163150000415,53461.88358264001 2024-10-20,13:16:46.000,294,11019834,12725,0,1729430205,13010.603725269997,80.71458237000479,53461.890569760006 2024-10-20,13:16:47.000,294,11019873,12725,0,1729430206,13010.623934199997,80.74982802000159,53461.890569760006 2024-10-20,13:16:48.000,294,11019819,12405,0,1729430207,13010.657615750002,80.73572976000287,53461.94646672 2024-10-20,13:16:49.000,294,11019795,12725,0,1729430208,13010.698033610002,80.79917193000438,53462.009350800006 2024-10-20,13:16:50.000,294,11019835,12685,0,1729430209,13010.738451470002,80.77802453999902,53461.99537656 2024-10-20,13:16:51.000,294,11019840,12645,0,1729430210,13010.778869330003,80.7004841099988,53462.02332504 2024-10-20,13:16:52.000,294,11019849,12605,0,1729430211,13010.778869330003,80.72163150000415,53462.05127352001 2024-10-20,13:16:53.000,294,11019770,12485,0,1729430212,13010.805814569998,80.65114020000328,53462.07223488 2024-10-20,13:16:54.000,294,11019762,12685,0,1729430213,13010.778869330003,80.63704194000456,53462.07922200001 2024-10-20,13:16:55.000,294,11019879,12565,0,1729430214,13010.778869330003,80.60884541999985,53462.1141576 2024-10-20,13:16:56.000,294,11019835,12685,0,1729430215,13010.765396709998,80.5665506400037,53462.06524776 2024-10-20,13:16:57.000,294,11019802,12525,0,1729430216,13010.738451470002,80.48901021000347,53462.107170480005 2024-10-20,13:16:58.000,294,11019809,12485,0,1729430217,13010.698033610002,80.47491195000475,53462.14210608 2024-10-20,13:16:59.000,294,11019800,12725,0,1729430218,13010.671088369993,80.40442065000389,53462.12813184001 2024-10-20,13:17:00.000,294,11019812,12605,0,1729430219,13010.664352059997,80.36917499999981,53462.10018336001 2024-10-20,13:17:01.000,294,11019793,12405,0,1729430220,13010.650879439992,80.33392935000302,53462.14909320001 2024-10-20,13:17:02.000,294,11019838,12485,0,1729430221,13010.610461579992,80.27753631000087,53462.17005456001 2024-10-20,13:17:03.000,294,11019849,12325,0,1729430222,13010.617197890002,80.24933979000343,53462.13511896 2024-10-20,13:17:04.000,294,11019759,12525,0,1729430223,13010.623934199997,80.24933979000343,53462.17005456001 2024-10-20,13:17:05.000,294,11019854,12445,0,1729430224,13010.617197890002,80.19999588000064,53462.16306744 2024-10-20,13:17:06.000,294,11019876,12605,0,1729430225,13010.630670509992,80.20704501,53462.23992576 2024-10-20,13:17:07.000,294,11019832,12965,0,1729430226,13010.650879439992,80.22819239999808,53462.21896440001 2024-10-20,13:17:08.000,294,11019864,12245,0,1729430227,13010.664352059997,80.26343805000215,53462.24691288001 2024-10-20,13:17:09.000,294,11019797,12445,0,1729430228,13010.698033610002,80.29163456999959,53462.323771200005 2024-10-20,13:17:10.000,294,11019830,12445,0,1729430229,13010.765396709998,80.3198310900043,53462.274861360005 2024-10-20,13:17:11.000,294,11019836,12765,0,1729430230,13010.792341949993,80.34097848000238,53462.2888356 2024-10-20,13:17:12.000,294,11019837,12805,0,1729430231,13010.812550879993,80.34802761000174,53462.30979696 2024-10-20,13:17:13.000,294,11019811,12645,0,1729430232,13010.819287189988,80.43261717000132,53462.30979696 2024-10-20,13:17:14.000,294,11019788,12805,0,1729430233,13010.832759809993,80.46081368999876,53462.30979696 2024-10-20,13:17:15.000,294,11019841,12445,0,1729430234,13010.852968739993,80.49605934000283,53462.31678408001 2024-10-20,13:17:16.000,294,11019866,12605,0,1729430235,13010.846232429998,80.54540324999834,53462.40062952 2024-10-20,13:17:17.000,294,11019831,12845,0,1729430236,13010.893386599993,80.5524523799977,53462.36569392001 2024-10-20,13:17:18.000,294,11019845,12565,0,1729430237,13010.900122909989,80.57359977000306,53462.41460376001 2024-10-20,13:17:19.000,294,11019836,12485,0,1729430238,13010.873177669993,80.58064890000242,53462.393642400006 2024-10-20,13:17:20.000,294,11019892,12605,0,1729430239,13010.852968739993,80.60884541999985,53462.46351360001 2024-10-20,13:17:21.000,294,11019847,12525,0,1729430240,13010.846232429998,80.58064890000242,53462.47050072 2024-10-20,13:17:22.000,294,11019822,12405,0,1729430241,13010.805814569998,80.57359977000306,53462.50543632001 2024-10-20,13:17:23.000,294,11019874,12445,0,1729430242,13010.799078259988,80.5524523799977,53462.428578 2024-10-20,13:17:24.000,294,11019830,12365,0,1729430243,13010.751924089993,80.48196108000411,53462.46351360001 2024-10-20,13:17:25.000,294,11019823,12605,0,1729430244,13010.731715159993,80.4537645599994,53462.48447496001 2024-10-20,13:17:26.000,294,11019845,12525,0,1729430245,13010.657615750002,80.38327325999853,53462.45652648 2024-10-20,13:17:27.000,294,11019816,12765,0,1729430246,13010.657615750002,80.32688022000366,53462.47748784 2024-10-20,13:17:28.000,294,11019821,12605,0,1729430247,13010.596988960002,80.24229066000407,53462.47050072 2024-10-20,13:17:29.000,294,11019815,12645,0,1729430248,13010.556571100002,80.18589762000192,53462.46351360001 2024-10-20,13:17:30.000,294,11019875,12605,0,1729430249,13010.509416929992,80.08016067000426,53462.45652648 2024-10-20,13:17:31.000,294,11019851,12685,0,1729430250,13010.475735380001,79.98852197999804,53462.4984492 2024-10-20,13:17:32.000,294,11019831,12725,0,1729430251,13010.435317520001,79.91098154999781,53462.43556512001 2024-10-20,13:17:33.000,294,11019814,12645,0,1729430252,13010.448790139992,79.8616376400023,53462.428578 2024-10-20,13:17:34.000,294,11019814,12565,0,1729430253,13010.415108590001,79.81229372999951,53462.46351360001 2024-10-20,13:17:35.000,294,11019811,12725,0,1729430254,13010.401635969996,79.76999895000336,53462.428578 2024-10-20,13:17:36.000,294,11019805,12565,0,1729430255,13010.388163349991,79.75590069000464,53462.41460376001 2024-10-20,13:17:37.000,294,11019874,12725,0,1729430256,13010.408372279991,79.70655678000185,53462.43556512001 2024-10-20,13:17:38.000,294,11019835,12605,0,1729430257,13010.381427039996,79.69950765000249,53462.40062952 2024-10-20,13:17:39.000,294,11019855,12645,0,1729430258,13010.415108590001,79.73475329999928,53462.40761664 2024-10-20,13:17:40.000,294,11019825,12565,0,1729430259,13010.428581209992,79.67836026000441,53462.40062952 2024-10-20,13:17:41.000,294,11019884,12485,0,1729430260,13010.442053829996,79.68540939000377,53462.372681040004 2024-10-20,13:17:42.000,294,11019871,12645,0,1729430261,13010.468999069992,79.70655678000185,53462.393642400006 2024-10-20,13:17:43.000,294,11019834,12605,0,1729430262,13010.502680619997,79.7136059100012,53462.40062952 2024-10-20,13:17:44.000,294,11019881,12485,0,1729430263,13010.502680619997,79.69950765000249,53462.38665528001 2024-10-20,13:17:45.000,294,11019883,12365,0,1729430264,13010.516153240002,79.7136059100012,53462.393642400006 2024-10-20,13:17:46.000,294,11019880,12405,0,1729430265,13010.536362170002,79.6501637399997,53462.442552240005 2024-10-20,13:17:47.000,294,11019874,12805,0,1729430266,13010.563307409997,79.65721286999906,53462.41460376001 2024-10-20,13:17:48.000,294,11019835,12485,0,1729430267,13010.650879439992,79.62901635000162,53462.48447496001 2024-10-20,13:17:49.000,294,11019847,12965,0,1729430268,13010.657615750002,79.62901635000162,53462.40761664 2024-10-20,13:17:50.000,294,11019861,12485,0,1729430269,13010.664352059997,79.60081983000418,53462.43556512001 2024-10-20,13:17:51.000,294,11019860,12485,0,1729430270,13010.691297299993,79.57262330999947,53462.442552240005 2024-10-20,13:17:52.000,294,11019834,12365,0,1729430271,13010.724978849998,79.55852505000075,53462.442552240005 2024-10-20,13:17:53.000,294,11019825,12605,0,1729430272,13010.758660400003,79.5162302700046,53462.42159088 2024-10-20,13:17:54.000,294,11019853,12685,0,1729430273,13010.738451470002,79.48098462000053,53462.44953936 2024-10-20,13:17:55.000,294,11019859,12565,0,1729430274,13010.792341949993,79.44573897000373,53462.42159088 2024-10-20,13:17:56.000,294,11019826,12765,0,1729430275,13010.792341949993,79.39639506000094,53462.45652648 2024-10-20,13:17:57.000,294,11019880,12765,0,1729430276,13010.799078259988,79.34705114999815,53462.45652648 2024-10-20,13:17:58.000,294,11019884,12525,0,1729430277,13010.812550879993,79.304756370002,53462.45652648 2024-10-20,13:17:59.000,294,11019840,12685,0,1729430278,13010.826023499998,79.304756370002,53462.442552240005 2024-10-20,13:18:00.000,294,11019880,12485,0,1729430279,13010.900122909989,79.27655985000456,53462.46351360001 2024-10-20,13:18:01.000,294,11019825,12645,0,1729430280,13010.879913979988,79.21311768000305,53462.46351360001 2024-10-20,13:18:02.000,294,11019810,12605,0,1729430281,13010.913595529993,79.18492115999834,53462.47748784 2024-10-20,13:18:03.000,294,11019806,12645,0,1729430282,13010.906859219998,79.16377377000026,53462.42159088 2024-10-20,13:18:04.000,294,11019891,12565,0,1729430283,13010.906859219998,79.12852812000347,53462.46351360001 2024-10-20,13:18:05.000,294,11019848,12765,0,1729430284,13010.987694939999,79.13557725000283,53462.45652648 2024-10-20,13:18:06.000,294,11019811,12685,0,1729430285,13011.04158541999,79.13557725000283,53462.45652648 2024-10-20,13:18:07.000,294,11019822,12765,0,1729430286,13011.095475899994,79.12852812000347,53462.442552240005 2024-10-20,13:18:08.000,294,11019834,12645,0,1729430287,13011.06179434999,79.12852812000347,53462.43556512001 2024-10-20,13:18:09.000,294,11019854,12565,0,1729430288,13011.16957531,79.10738072999811,53462.428578 2024-10-20,13:18:10.000,294,11019791,12685,0,1729430289,13011.16283899999,79.12852812000347,53462.44953936 2024-10-20,13:18:11.000,294,11019865,12525,0,1729430290,13011.16283899999,79.1567246400009,53462.491462080005 2024-10-20,13:18:12.000,294,11019803,12565,0,1729430291,13011.2302021,79.17082289999962,53462.52639768 2024-10-20,13:18:13.000,294,11019825,12845,0,1729430292,13011.2302021,79.17787202999898,53462.53338480001 2024-10-20,13:18:14.000,294,11019841,12685,0,1729430293,13011.236938409995,79.17787202999898,53462.491462080005 2024-10-20,13:18:15.000,294,11019870,12405,0,1729430294,13011.30430150999,79.1567246400009,53462.4984492 2024-10-20,13:18:16.000,294,11019809,12445,0,1729430295,13011.317774129995,79.1567246400009,53462.5683204 2024-10-20,13:18:17.000,294,11019823,12805,0,1729430296,13011.34471936999,79.12852812000347,53462.540371920004 2024-10-20,13:18:18.000,294,11019862,12525,0,1729430297,13011.33124675,79.10033159999875,53462.55434616001 2024-10-20,13:18:19.000,294,11019824,12765,0,1729430298,13011.33124675,79.06508595000196,53462.58229464001 2024-10-20,13:18:20.000,294,11019831,12525,0,1729430299,13011.33124675,79.02279116999853,53462.58229464001 2024-10-20,13:18:21.000,294,11019843,12445,0,1729430300,13011.32451043999,78.96639813000365,53462.54735904 2024-10-20,13:18:22.000,294,11019814,12805,0,1729430301,13011.34471936999,78.93115247999958,53462.52639768 2024-10-20,13:18:23.000,294,11019872,12765,0,1729430302,13011.34471936999,78.88885770000343,53462.58928176 2024-10-20,13:18:24.000,294,11019784,12485,0,1729430303,13011.317774129995,78.86066117999871,53462.58229464001 2024-10-20,13:18:25.000,294,11019848,12725,0,1729430304,13011.337983059995,78.83951379000064,53462.58928176 2024-10-20,13:18:26.000,294,11019821,12445,0,1729430305,13011.30430150999,78.78312074999849,53462.561333280006 2024-10-20,13:18:27.000,294,11019791,12485,0,1729430306,13011.317774129995,78.76902248999977,53462.55434616001 2024-10-20,13:18:28.000,294,11019845,12525,0,1729430307,13011.337983059995,78.74082597000233,53462.561333280006 2024-10-20,13:18:29.000,294,11019876,12645,0,1729430308,13011.34471936999,78.71967858000426,53462.5683204 2024-10-20,13:18:30.000,294,11019799,12805,0,1729430309,13011.37166461,78.71967858000426,53462.51941056 2024-10-20,13:18:31.000,294,11019883,12525,0,1729430310,13011.39187354,78.68443293000018,53462.58928176 2024-10-20,13:18:32.000,294,11019822,12645,0,1729430311,13011.398609849995,78.64918728000339,53462.5683204 2024-10-20,13:18:33.000,294,11019865,12725,0,1729430312,13011.39187354,78.64213815000403,53462.58229464001 2024-10-20,13:18:34.000,294,11019846,12965,0,1729430313,13011.418818779995,78.64918728000339,53462.540371920004 2024-10-20,13:18:35.000,294,11019832,12685,0,1729430314,13011.42555508999,78.64213815000403,53462.58928176 2024-10-20,13:18:36.000,294,11019813,12725,0,1729430315,13011.48618187999,78.64213815000403,53462.57530752 2024-10-20,13:18:37.000,294,11019828,12605,0,1729430316,13011.479445569996,78.62099075999868,53462.59626888 2024-10-20,13:18:38.000,294,11019816,12525,0,1729430317,13011.506390809991,78.5998433700006,53462.58928176 2024-10-20,13:18:39.000,294,11019849,12485,0,1729430318,13011.499654499996,78.57164685000316,53462.610243120005 2024-10-20,13:18:40.000,294,11019864,12725,0,1729430319,13011.540072359996,78.57164685000316,53462.61723024 2024-10-20,13:18:41.000,294,11019829,12645,0,1729430320,13011.587226529991,78.54345032999845,53462.610243120005 2024-10-20,13:18:42.000,294,11019817,12725,0,1729430321,13011.546808669991,78.55049945999781,53462.57530752 2024-10-20,13:18:43.000,294,11019797,12485,0,1729430322,13011.580490219996,78.49410642000294,53462.5683204 2024-10-20,13:18:44.000,294,11019850,12605,0,1729430323,13011.55354498,78.48000816000422,53462.61723024 2024-10-20,13:18:45.000,294,11019805,12685,0,1729430324,13011.55354498,78.45886076999886,53462.58928176 2024-10-20,13:18:46.000,294,11019819,12405,0,1729430325,13011.580490219996,78.388369469998,53462.5683204 2024-10-20,13:18:47.000,294,11019811,12565,0,1729430326,13011.540072359996,78.42361512000207,53462.5683204 2024-10-20,13:18:48.000,294,11019833,12365,0,1729430327,13011.573753910001,78.36722207999992,53462.61723024 2024-10-20,13:18:49.000,294,11019816,12565,0,1729430328,13011.526599739991,78.33902556000248,53462.64517872 2024-10-20,13:18:50.000,294,11019831,12445,0,1729430329,13011.53333605,78.3178781700044,53462.64517872 2024-10-20,13:18:51.000,294,11019829,12645,0,1729430330,13011.519863429996,78.28263252000033,53462.63120448001 2024-10-20,13:18:52.000,294,11019789,12805,0,1729430331,13011.506390809991,78.28263252000033,53462.65216584001 2024-10-20,13:18:53.000,294,11019820,12605,0,1729430332,13011.4322914,78.24033774000418,53462.62421736 2024-10-20,13:18:54.000,294,11019863,12525,0,1729430333,13011.40534615999,78.23328861000482,53462.58928176 2024-10-20,13:18:55.000,294,11019832,12645,0,1729430334,13011.37166461,78.17689557000267,53462.61723024 2024-10-20,13:18:56.000,294,11019804,12765,0,1729430335,13011.32451043999,78.13460078999924,53462.58928176 2024-10-20,13:18:57.000,294,11019826,12445,0,1729430336,13011.28409257999,78.06410948999837,53462.60325600001 2024-10-20,13:18:58.000,294,11019799,12525,0,1729430337,13011.22346578999,78.02181471000222,53462.61723024 2024-10-20,13:18:59.000,294,11019817,12605,0,1729430338,13011.14263006999,77.97951992999879,53462.54735904 2024-10-20,13:19:00.000,294,11019868,12645,0,1729430339,13011.088739589999,77.94427428000199,53462.60325600001 2024-10-20,13:19:01.000,294,11019852,12645,0,1729430340,13011.014640179994,77.88083211000048,53462.540371920004 2024-10-20,13:19:02.000,294,11019809,12565,0,1729430341,13010.940540769989,77.84558646000369,53462.52639768 2024-10-20,13:19:03.000,294,11019858,12605,0,1729430342,13010.886650289998,77.76804603000346,53462.60325600001 2024-10-20,13:19:04.000,294,11019828,12605,0,1729430343,13010.792341949993,77.75394777000474,53462.59626888 2024-10-20,13:19:05.000,294,11019853,12525,0,1729430344,13010.711506229993,77.69050560000323,53462.561333280006 2024-10-20,13:19:06.000,294,11019838,12605,0,1729430345,13010.644143129997,77.66230907999852,53462.52639768 2024-10-20,13:19:07.000,294,11019886,12285,0,1729430346,13010.583516339997,77.64116169000044,53462.5683204 2024-10-20,13:19:08.000,294,11019872,12645,0,1729430347,13010.442053829996,77.60591604000365,53462.57530752 2024-10-20,13:19:09.000,294,11019807,12725,0,1729430348,13010.300591319996,77.55657213000086,53462.50543632001 2024-10-20,13:19:10.000,294,11019835,12765,0,1729430349,13010.27364608,77.5142773500047,53462.54735904 2024-10-20,13:19:11.000,294,11019864,12645,0,1729430350,13010.159128809995,77.48608082999999,53462.53338480001 2024-10-20,13:19:12.000,294,11019824,12565,0,1729430351,13010.06482046999,77.46493344000191,53462.42159088 2024-10-20,13:19:13.000,294,11019870,12605,0,1729430352,13009.99072106,77.45788431000256,53462.43556512001 2024-10-20,13:19:14.000,294,11019835,12605,0,1729430353,13009.88294009999,77.41558952999912,53462.37966816 2024-10-20,13:19:15.000,294,11019899,12605,0,1729430354,13009.768422829999,77.41558952999912,53462.37966816 2024-10-20,13:19:16.000,294,11019811,12645,0,1729430355,13009.707796039998,77.38739301000169,53462.33075832 2024-10-20,13:19:17.000,294,11019808,12525,0,1729430356,13009.579806149988,77.39444214000105,53462.2888356 2024-10-20,13:19:18.000,294,11019853,12525,0,1729430357,13009.492234119993,77.35919649000425,53462.31678408001 2024-10-20,13:19:19.000,294,11019805,12645,0,1729430358,13009.364244229997,77.34509822999826,53462.225951520006 2024-10-20,13:19:20.000,294,11019894,12565,0,1729430359,13009.283408509997,77.34509822999826,53462.19101592 2024-10-20,13:19:21.000,294,11019803,12605,0,1729430360,13009.189100169991,77.3380490999989,53462.21197728 2024-10-20,13:19:22.000,294,11019842,12445,0,1729430361,13009.121737069996,77.30985258000146,53462.14909320001 2024-10-20,13:19:23.000,294,11019842,12565,0,1729430362,13009.01395611,77.27460693000467,53462.13511896 2024-10-20,13:19:24.000,294,11019876,12725,0,1729430363,13008.939856699995,77.23231215000123,53462.06524776 2024-10-20,13:19:25.000,294,11019837,12965,0,1729430364,13008.82533942999,77.19706650000444,53462.07922200001 2024-10-20,13:19:26.000,294,11019805,12765,0,1729430365,13008.75124002,77.14772259000165,53462.01633792 2024-10-20,13:19:27.000,294,11019840,12605,0,1729430366,13008.677140609994,77.11952607000421,53461.988389440005 2024-10-20,13:19:28.000,294,11019836,12565,0,1729430367,13008.596304889994,77.09837867999886,53461.96044096001 2024-10-20,13:19:29.000,294,11019815,12885,0,1729430368,13008.542414409989,77.04903477000335,53461.904544 2024-10-20,13:19:30.000,294,11019839,12605,0,1729430369,13008.427897139998,77.06313303000206,53461.84864704 2024-10-20,13:19:31.000,294,11019785,12645,0,1729430370,13008.353797729993,77.03493651000463,53461.80672432 2024-10-20,13:19:32.000,294,11019775,12565,0,1729430371,13008.299907250002,77.0560839000027,53461.78576296 2024-10-20,13:19:33.000,294,11019835,12485,0,1729430372,13008.232544149992,77.02083824999863,53461.75781448 2024-10-20,13:19:34.000,294,11019802,12645,0,1729430373,13008.144972119997,76.97149434000312,53461.701917520004 2024-10-20,13:19:35.000,294,11019823,12485,0,1729430374,13008.091081639992,76.9573960800044,53461.70890464 2024-10-20,13:19:36.000,294,11019823,12565,0,1729430375,13008.010245919992,76.90100304000225,53461.63903344 2024-10-20,13:19:37.000,294,11019823,12485,0,1729430376,13007.969828059991,76.92215043000033,53461.56916224 2024-10-20,13:19:38.000,294,11019813,12965,0,1729430377,13007.91593758,76.90100304000225,53461.604097840005 2024-10-20,13:19:39.000,294,11019849,12725,0,1729430378,13007.85531079,76.85165912999946,53461.534226640004 2024-10-20,13:19:40.000,294,11019839,12565,0,1729430379,13007.781211379996,76.8446100000001,53461.47832968001 2024-10-20,13:19:41.000,294,11019859,12645,0,1729430380,13007.781211379996,76.83756087000074,53461.485316800005 2024-10-20,13:19:42.000,294,11019848,12285,0,1729430381,13007.720584589995,76.85870825999882,53461.4503812 2024-10-20,13:19:43.000,294,11019897,12365,0,1729430382,13007.700375659995,76.79526609000459,53461.4503812 2024-10-20,13:19:44.000,294,11019806,12485,0,1729430383,13007.64648517999,76.8093643500033,53461.37352288 2024-10-20,13:19:45.000,294,11019845,12645,0,1729430384,13007.63301256,76.8093643500033,53461.338587280006 2024-10-20,13:19:46.000,294,11019829,12765,0,1729430385,13007.5925947,76.79526609000459,53461.2757032 2024-10-20,13:19:47.000,294,11019860,12805,0,1729430386,13007.599331009995,76.77411869999924,53461.32461304 2024-10-20,13:19:48.000,294,11019825,12525,0,1729430387,13007.54544052999,76.77411869999924,53461.25474184 2024-10-20,13:19:49.000,294,11019886,12365,0,1729430388,13007.60606731999,76.77411869999924,53461.23378048 2024-10-20,13:19:50.000,294,11019864,12645,0,1729430389,13007.61280363,76.76002044000052,53461.22679336 2024-10-20,13:19:51.000,294,11019861,12725,0,1729430390,13007.579122079995,76.76706956999988,53461.18487064 2024-10-20,13:19:52.000,294,11019841,12485,0,1729430391,13007.56564945999,76.77411869999924,53461.149935040004 2024-10-20,13:19:53.000,294,11019857,12525,0,1729430392,13007.57238577,76.72477479000372,53461.149935040004 2024-10-20,13:19:54.000,294,11019805,12565,0,1729430393,13007.54544052999,76.73182392000308,53461.10801232 2024-10-20,13:19:55.000,294,11019815,13005,0,1729430394,13007.518495289994,76.73182392000308,53461.0660896 2024-10-20,13:19:56.000,294,11019853,12645,0,1729430395,13007.55217684,76.76002044000052,53461.052115360006 2024-10-20,13:19:57.000,294,11019860,12525,0,1729430396,13007.52523159999,76.75297131000116,53461.01019264 2024-10-20,13:19:58.000,294,11019837,12725,0,1729430397,13007.53196791,76.75297131000116,53461.01717976 2024-10-20,13:19:59.000,294,11019858,12605,0,1729430398,13007.50502266999,76.80231522000395,53461.01019264 2024-10-20,13:20:00.000,294,11019840,12685,0,1729430399,13007.518495289994,76.81641348000267,53460.98923128 2024-10-20,13:20:01.000,294,11019817,12445,0,1729430400,13007.52523159999,76.7811678299986,53460.933334320005 2024-10-20,13:20:02.000,294,11019845,12645,0,1729430401,13007.538704219995,76.81641348000267,53460.96826992 2024-10-20,13:20:03.000,294,11019806,12565,0,1729430402,13007.55217684,76.81641348000267,53460.97525704001 2024-10-20,13:20:04.000,294,11019848,12645,0,1729430403,13007.558913149995,76.83051174000138,53460.95429568001 2024-10-20,13:20:05.000,294,11019847,12605,0,1729430404,13007.55217684,76.83051174000138,53460.94032144 2024-10-20,13:20:06.000,294,11019835,12525,0,1729430405,13007.599331009995,76.83051174000138,53460.92634720001 2024-10-20,13:20:07.000,294,11019833,12765,0,1729430406,13007.61280363,76.85165912999946,53460.9612828 2024-10-20,13:20:08.000,294,11019807,12685,0,1729430407,13007.64648517999,76.87985565000417,53460.94032144 2024-10-20,13:20:09.000,294,11019827,12405,0,1729430408,13007.67343042,76.93624868999905,53460.94032144 2024-10-20,13:20:10.000,294,11019809,12605,0,1729430409,13007.64648517999,76.90805217000161,53460.87045024 2024-10-20,13:20:11.000,294,11019836,12965,0,1729430410,13007.680166729995,76.91510130000097,53460.884424480006 2024-10-20,13:20:12.000,294,11019835,12605,0,1729430411,13007.72732089999,76.9573960800044,53460.933334320005 2024-10-20,13:20:13.000,294,11019911,12325,0,1729430412,13007.72732089999,76.97149434000312,53460.89839872 2024-10-20,13:20:14.000,294,11019871,12525,0,1729430413,13007.73405721,76.96444521000376,53460.87743736001 2024-10-20,13:20:15.000,294,11019821,12605,0,1729430414,13007.77447507,76.97149434000312,53460.89839872 2024-10-20,13:20:16.000,294,11019877,12525,0,1729430415,13007.740793519995,76.9573960800044,53460.884424480006 2024-10-20,13:20:17.000,294,11019856,12525,0,1729430416,13007.761002449995,76.95034694999777,53460.91936008 2024-10-20,13:20:18.000,294,11019853,12405,0,1729430417,13007.83510186,76.95034694999777,53460.8914116 2024-10-20,13:20:19.000,294,11019903,12525,0,1729430418,13007.848574479991,76.97854347000248,53460.90538584001 2024-10-20,13:20:20.000,294,11019813,12605,0,1729430419,13007.862047099996,76.93624868999905,53460.933334320005 2024-10-20,13:20:21.000,294,11019837,12765,0,1729430420,13007.922673889996,76.9573960800044,53460.933334320005 2024-10-20,13:20:22.000,294,11019815,12525,0,1729430421,13007.976564370001,76.97854347000248,53460.94032144 2024-10-20,13:20:23.000,294,11019835,12845,0,1729430422,13008.016982230001,76.96444521000376,53460.91936008 2024-10-20,13:20:24.000,294,11019853,12445,0,1729430423,13008.016982230001,76.98559260000184,53460.96826992 2024-10-20,13:20:25.000,294,11019843,12965,0,1729430424,13008.070872709992,77.01378911999927,53461.003205520006 2024-10-20,13:20:26.000,294,11019876,12485,0,1729430425,13008.165181049997,77.04903477000335,53460.98923128 2024-10-20,13:20:27.000,294,11019846,12645,0,1729430426,13008.205598909997,77.08428042000014,53461.031154000004 2024-10-20,13:20:28.000,294,11019866,12725,0,1729430427,13008.266225699997,77.11952607000421,53461.052115360006 2024-10-20,13:20:29.000,294,11019839,12525,0,1729430428,13008.272962009993,77.12657520000357,53461.05910248 2024-10-20,13:20:30.000,294,11019856,12325,0,1729430429,13008.347061419998,77.18296823999844,53461.10801232 2024-10-20,13:20:31.000,294,11019837,12405,0,1729430430,13008.407688209998,77.21116476000316,53461.12897368 2024-10-20,13:20:32.000,294,11019840,12525,0,1729430431,13008.488523929998,77.28165606000402,53461.1359608 2024-10-20,13:20:33.000,294,11019852,12805,0,1729430432,13008.515469169994,77.33099996999954,53461.15692216 2024-10-20,13:20:34.000,294,11019849,12565,0,1729430433,13008.576095959994,77.42263865999848,53461.17788352 2024-10-20,13:20:35.000,294,11019824,12645,0,1729430434,13008.609777509999,77.45788431000256,53461.219806240006 2024-10-20,13:20:36.000,294,11019827,12565,0,1729430435,13008.656931679994,77.5495230000015,53461.23378048 2024-10-20,13:20:37.000,294,11019844,12605,0,1729430436,13008.70408584999,77.59181777999765,53461.28967744001 2024-10-20,13:20:38.000,294,11019897,12565,0,1729430437,13008.71082216,77.66230907999852,53461.28967744001 2024-10-20,13:20:39.000,294,11019850,12645,0,1729430438,13008.697349539994,77.68345647000388,53461.37352288 2024-10-20,13:20:40.000,294,11019814,12485,0,1729430439,13008.74450370999,77.73984950999875,53461.387497120006 2024-10-20,13:20:41.000,294,11019874,12445,0,1729430440,13008.76471263999,77.81034080999962,53461.39448424 2024-10-20,13:20:42.000,294,11019814,12645,0,1729430441,13008.77144895,77.88083211000048,53461.44339408 2024-10-20,13:20:43.000,294,11019842,12365,0,1729430442,13008.79165788,77.95132341000135,53461.47134256 2024-10-20,13:20:44.000,294,11019835,12485,0,1729430443,13008.71082216,77.97247079999943,53461.51326528 2024-10-20,13:20:45.000,294,11019855,12685,0,1729430444,13008.76471263999,77.99361819000478,53461.52723952001 2024-10-20,13:20:46.000,294,11019875,12365,0,1729430445,13008.75124002,78.0077164500035,53461.54820088001 2024-10-20,13:20:47.000,294,11019835,12805,0,1729430446,13008.71082216,78.05706035999901,53461.59711072001 2024-10-20,13:20:48.000,294,11019875,12765,0,1729430447,13008.677140609994,78.07115861999773,53461.5901236 2024-10-20,13:20:49.000,294,11019855,12725,0,1729430448,13008.656931679994,78.09935514000244,53461.604097840005 2024-10-20,13:20:50.000,294,11019866,12445,0,1729430449,13008.616513819994,78.12050253000052,53461.62505920001 2024-10-20,13:20:51.000,294,11019837,12605,0,1729430450,13008.569359649999,78.08525688000373,53461.604097840005 2024-10-20,13:20:52.000,294,11019873,12685,0,1729430451,13008.495260239994,78.12755165999988,53461.63204632 2024-10-20,13:20:53.000,294,11019880,12485,0,1729430452,13008.461578689989,78.12050253000052,53461.673969040006 2024-10-20,13:20:54.000,294,11019857,12605,0,1729430453,13008.427897139998,78.09230601000309,53461.66698192001 2024-10-20,13:20:55.000,294,11019855,12645,0,1729430454,13008.347061419998,78.08525688000373,53461.69493040001 2024-10-20,13:20:56.000,294,11019854,12645,0,1729430455,13008.340325110003,78.11345340000116,53461.71589176001 2024-10-20,13:20:57.000,294,11019831,12605,0,1729430456,13008.326852489998,78.09230601000309,53461.73685312 2024-10-20,13:20:58.000,294,11019796,12605,0,1729430457,13008.326852489998,78.1064042700018,53461.70890464 2024-10-20,13:20:59.000,294,11019825,12485,0,1729430458,13008.286434629998,78.13460078999924,53461.75082736 2024-10-20,13:21:00.000,294,11019821,12485,0,1729430459,13008.286434629998,78.17689557000267,53461.722878880006 2024-10-20,13:21:01.000,294,11019837,12365,0,1729430460,13008.286434629998,78.19099383000139,53461.729866 2024-10-20,13:21:02.000,294,11019824,12605,0,1729430461,13008.313379869993,78.21214121999947,53461.75781448 2024-10-20,13:21:03.000,294,11019810,12725,0,1729430462,13008.320116180003,78.26853426000162,53461.771788720005 2024-10-20,13:21:04.000,294,11019838,12645,0,1729430463,13008.340325110003,78.3531238200012,53461.78576296 2024-10-20,13:21:05.000,294,11019837,12805,0,1729430464,13008.353797729993,78.40951686000335,53461.7997372 2024-10-20,13:21:06.000,294,11019831,12445,0,1729430465,13008.414424519993,78.48705729000358,53461.82768568 2024-10-20,13:21:07.000,294,11019819,12605,0,1729430466,13008.414424519993,78.57164685000316,53461.88358264001 2024-10-20,13:21:08.000,294,11019875,12805,0,1729430467,13008.448106069998,78.62803988999804,53461.91153112001 2024-10-20,13:21:09.000,294,11019797,12645,0,1729430468,13008.468314999998,78.7126294500049,53461.869608400004 2024-10-20,13:21:10.000,294,11019868,12525,0,1729430469,13008.508732859998,78.79721901000448,53461.841659920006 2024-10-20,13:21:11.000,294,11019847,12565,0,1729430470,13008.535678099994,78.86771030999807,53461.91153112001 2024-10-20,13:21:12.000,294,11019837,12605,0,1729430471,13008.542414409989,78.9593490000043,53461.94646672 2024-10-20,13:21:13.000,294,11019862,12525,0,1729430472,13008.576095959994,79.04393856000388,53461.91153112001 2024-10-20,13:21:14.000,294,11019829,12765,0,1729430473,13008.589568579999,79.14262638000218,53461.96044096001 2024-10-20,13:21:15.000,294,11019830,12285,0,1729430474,13008.650195369999,79.1919702899977,53461.96742808 2024-10-20,13:21:16.000,294,11019813,12685,0,1729430475,13008.650195369999,79.28360898000392,53462.03031216001 2024-10-20,13:21:17.000,294,11019877,12645,0,1729430476,13008.66366798999,79.28360898000392,53462.037299280004 2024-10-20,13:21:18.000,294,11019805,12605,0,1729430477,13008.670404299999,79.34705114999815,53462.058260640006 2024-10-20,13:21:19.000,294,11019841,12645,0,1729430478,13008.670404299999,79.3681985400035,53462.08620912 2024-10-20,13:21:20.000,294,11019849,12525,0,1729430479,13008.64345905999,79.41754244999902,53462.06524776 2024-10-20,13:21:21.000,294,11019842,12565,0,1729430480,13008.66366798999,79.46688636000181,53462.07223488 2024-10-20,13:21:22.000,294,11019811,12685,0,1729430481,13008.650195369999,79.48098462000053,53462.08620912 2024-10-20,13:21:23.000,294,11019872,12765,0,1729430482,13008.670404299999,79.5162302700046,53462.14210608 2024-10-20,13:21:24.000,294,11019858,12525,0,1729430483,13008.670404299999,79.55852505000075,53462.12813184001 2024-10-20,13:21:25.000,294,11019846,12445,0,1729430484,13008.68387691999,79.59377070000482,53462.12813184001 2024-10-20,13:21:26.000,294,11019886,12525,0,1729430485,13008.68387691999,79.59377070000482,53462.17005456001 2024-10-20,13:21:27.000,294,11019875,12565,0,1729430486,13008.717558469994,79.6149180900029,53462.14210608 2024-10-20,13:21:28.000,294,11019855,12645,0,1729430487,13008.73103109,79.63606548000098,53462.14909320001 2024-10-20,13:21:29.000,294,11019839,12725,0,1729430488,13008.76471263999,79.66426199999842,53462.14909320001 2024-10-20,13:21:30.000,294,11019813,12525,0,1729430489,13008.79165788,79.72065504000057,53462.16306744 2024-10-20,13:21:31.000,294,11019859,12845,0,1729430490,13008.82533942999,79.72770416999992,53462.17704168001 2024-10-20,13:21:32.000,294,11019841,12885,0,1729430491,13008.8724936,79.762949820004,53462.26088712 2024-10-20,13:21:33.000,294,11019855,12325,0,1729430492,13008.93312039,79.80524460000015,53462.2539 2024-10-20,13:21:34.000,294,11019793,12685,0,1729430493,13008.98701086999,79.84049025000422,53462.2888356 2024-10-20,13:21:35.000,294,11019850,12645,0,1729430494,13009.000483489996,79.8968832899991,53462.26088712 2024-10-20,13:21:36.000,294,11019849,12565,0,1729430495,13009.04763765999,79.90393241999845,53462.31678408001 2024-10-20,13:21:37.000,294,11019820,12365,0,1729430496,13009.135209690001,79.95327633000124,53462.36569392001 2024-10-20,13:21:38.000,294,11019829,12525,0,1729430497,13009.141945999996,79.98852197999804,53462.37966816 2024-10-20,13:21:39.000,294,11019842,12645,0,1729430498,13009.222781719996,80.04491502000019,53462.33774544001 2024-10-20,13:21:40.000,294,11019840,12565,0,1729430499,13009.216045410001,80.12950457999978,53462.36569392001 2024-10-20,13:21:41.000,294,11019851,12605,0,1729430500,13009.229518029992,80.1436028399985,53462.42159088 2024-10-20,13:21:42.000,294,11019850,12885,0,1729430501,13009.296881130002,80.18589762000192,53462.45652648 2024-10-20,13:21:43.000,294,11019854,12725,0,1729430502,13009.303617439997,80.29163456999959,53462.428578 2024-10-20,13:21:44.000,294,11019845,12685,0,1729430503,13009.344035299997,80.31278195999766,53462.46351360001 2024-10-20,13:21:45.000,294,11019817,12525,0,1729430504,13009.377716850002,80.34802761000174,53462.4984492 2024-10-20,13:21:46.000,294,11019868,12565,0,1729430505,13009.411398399992,80.4185189100026,53462.540371920004 2024-10-20,13:21:47.000,294,11019831,12605,0,1729430506,13009.445079949997,80.48196108000411,53462.58229464001 2024-10-20,13:21:48.000,294,11019818,12605,0,1729430507,13009.465288879997,80.52425586000027,53462.61723024 2024-10-20,13:21:49.000,294,11019832,12645,0,1729430508,13009.492234119993,80.58064890000242,53462.62421736 2024-10-20,13:21:50.000,294,11019838,12605,0,1729430509,13009.498970430002,80.62999280999793,53462.59626888 2024-10-20,13:21:51.000,294,11019817,12485,0,1729430510,13009.546124599998,80.67933672000072,53462.61723024 2024-10-20,13:21:52.000,294,11019840,12805,0,1729430511,13009.573069839993,80.69343497999944,53462.61723024 2024-10-20,13:21:53.000,294,11019854,12525,0,1729430512,13009.532651979993,80.74277889000223,53462.64517872 2024-10-20,13:21:54.000,294,11019781,12645,0,1729430513,13009.579806149988,80.7639262800003,53462.659152960005 2024-10-20,13:21:55.000,294,11019821,12485,0,1729430514,13009.586542459998,80.80622106000374,53462.68710144 2024-10-20,13:21:56.000,294,11019866,12445,0,1729430515,13009.600015079988,80.80622106000374,53462.7429984 2024-10-20,13:21:57.000,294,11019831,12485,0,1729430516,13009.640432939988,80.78507366999838,53462.70107568001 2024-10-20,13:21:58.000,294,11019821,12605,0,1729430517,13009.647169249998,80.80622106000374,53462.729024160006 2024-10-20,13:21:59.000,294,11019864,12525,0,1729430518,13009.633696629993,80.79917193000438,53462.74998552001 2024-10-20,13:22:00.000,294,11019852,12485,0,1729430519,13009.660641869988,80.78507366999838,53462.79190824 2024-10-20,13:22:01.000,294,11019874,12645,0,1729430520,13009.620224009988,80.79212279999774,53462.77094688001 2024-10-20,13:22:02.000,294,11019804,12565,0,1729430521,13009.640432939988,80.75687715000095,53462.75697264 2024-10-20,13:22:03.000,294,11019849,12965,0,1729430522,13009.680850799989,80.74982802000159,53462.78492112 2024-10-20,13:22:04.000,294,11019860,12685,0,1729430523,13009.701059729989,80.74982802000159,53462.79190824 2024-10-20,13:22:05.000,294,11019862,12765,0,1729430524,13009.721268659989,80.73572976000287,53462.86177944 2024-10-20,13:22:06.000,294,11019866,12685,0,1729430525,13009.788631759999,80.69343497999944,53462.81985672001 2024-10-20,13:22:07.000,294,11019881,12525,0,1729430526,13009.795368069994,80.67933672000072,53462.86876656001 2024-10-20,13:22:08.000,294,11019847,12805,0,1729430527,13009.835785929994,80.68638585000008,53462.88972792001 2024-10-20,13:22:09.000,294,11019841,12445,0,1729430528,13009.86273116999,80.71458237000479,53462.875753680004 2024-10-20,13:22:10.000,294,11019858,12485,0,1729430529,13009.916621649994,80.69343497999944,53462.896715040006 2024-10-20,13:22:11.000,294,11019846,12445,0,1729430530,13009.96377581999,80.74277889000223,53462.91068928 2024-10-20,13:22:12.000,294,11019851,12605,0,1729430531,13009.957039509995,80.75687715000095,53462.93863776001 2024-10-20,13:22:13.000,294,11019825,12645,0,1729430532,13010.017666299995,80.7639262800003,53462.92466352 2024-10-20,13:22:14.000,294,11019883,12565,0,1729430533,13010.078293089995,80.79212279999774,53462.98056048 2024-10-20,13:22:15.000,294,11019883,12445,0,1729430534,13010.08502939999,80.85556496999925,53462.945624880005 2024-10-20,13:22:16.000,294,11019842,12685,0,1729430535,13010.118710949995,80.85556496999925,53462.98056048 2024-10-20,13:22:17.000,294,11019834,12605,0,1729430536,13010.118710949995,80.86261409999861,53462.98056048 2024-10-20,13:22:18.000,294,11019855,12685,0,1729430537,13010.1523925,80.92605627000012,53463.00850896001 2024-10-20,13:22:19.000,294,11019847,12845,0,1729430538,13010.14565618999,80.93310539999948,53463.01549608001 2024-10-20,13:22:20.000,294,11019851,12645,0,1729430539,13010.14565618999,80.9472036599982,53463.00850896001 2024-10-20,13:22:21.000,294,11019894,12565,0,1729430540,13010.16586511999,80.98949844000163,53463.03645744001 2024-10-20,13:22:22.000,294,11019826,12725,0,1729430541,13010.14565618999,81.02474408999842,53463.07139304 2024-10-20,13:22:23.000,294,11019852,12765,0,1729430542,13010.16586511999,81.03179321999778,53463.05043168 2024-10-20,13:22:24.000,294,11019789,12645,0,1729430543,13010.10523832999,81.08113713000057,53463.02947032 2024-10-20,13:22:25.000,294,11019845,12485,0,1729430544,13010.1523925,81.0599897400025,53463.05043168 2024-10-20,13:22:26.000,294,11019888,12565,0,1729430545,13010.14565618999,81.06703887000185,53463.08536728001 2024-10-20,13:22:27.000,294,11019826,12485,0,1729430546,13010.09176571,81.05294061000313,53463.12729 2024-10-20,13:22:28.000,294,11019832,12645,0,1729430547,13010.09176571,81.06703887000185,53463.05741880001 2024-10-20,13:22:29.000,294,11019821,12605,0,1729430548,13010.098502019995,81.08818625999993,53463.08536728001 2024-10-20,13:22:30.000,294,11019826,12925,0,1729430549,13010.07155678,81.07408800000121,53463.09934152 2024-10-20,13:22:31.000,294,11019919,12645,0,1729430550,13010.07155678,81.03179321999778,53463.08536728001 2024-10-20,13:22:32.000,294,11019855,12605,0,1729430551,13010.06482046999,81.0599897400025,53463.07139304 2024-10-20,13:22:33.000,294,11019867,12445,0,1729430552,13010.058084159995,81.00359670000034,53463.18318696001 2024-10-20,13:22:34.000,294,11019853,12685,0,1729430553,13010.03113892,81.03179321999778,53463.162225600005 2024-10-20,13:22:35.000,294,11019828,12565,0,1729430554,13009.98398474999,81.06703887000185,53463.12030288 2024-10-20,13:22:36.000,294,11019839,12685,0,1729430555,13009.97051213,81.03884235000442,53463.12729 2024-10-20,13:22:37.000,294,11019833,12565,0,1729430556,13009.99072106,81.01769495999906,53463.17619984001 2024-10-20,13:22:38.000,294,11019809,12405,0,1729430557,13009.96377581999,81.03179321999778,53463.12030288 2024-10-20,13:22:39.000,294,11019814,12605,0,1729430558,13009.97051213,81.0106458299997,53463.14126424 2024-10-20,13:22:40.000,294,11019845,12605,0,1729430559,13009.977248439995,81.03179321999778,53463.15523848001 2024-10-20,13:22:41.000,294,11019826,12605,0,1729430560,13009.916621649994,81.0106458299997,53463.17619984001 2024-10-20,13:22:42.000,294,11019828,12685,0,1729430561,13009.869467479999,81.04589148000377,53463.17619984001 2024-10-20,13:22:43.000,294,11019859,12605,0,1729430562,13009.936830579994,81.06703887000185,53463.15523848001 2024-10-20,13:22:44.000,294,11019847,12685,0,1729430563,13009.86273116999,81.06703887000185,53463.18318696001 2024-10-20,13:22:45.000,294,11019865,12285,0,1729430564,13009.88294009999,81.08113713000057,53463.17619984001 2024-10-20,13:22:46.000,294,11019839,12645,0,1729430565,13009.86273116999,81.08113713000057,53463.10632864001 2024-10-20,13:22:47.000,294,11019836,12285,0,1729430566,13009.835785929994,81.08113713000057,53463.09934152 2024-10-20,13:22:48.000,294,11019824,12645,0,1729430567,13009.788631759999,81.08818625999993,53463.12030288 2024-10-20,13:22:49.000,294,11019835,12605,0,1729430568,13009.761686519989,81.123431910004,53463.15523848001 2024-10-20,13:22:50.000,294,11019824,12645,0,1729430569,13009.761686519989,81.109333649998,53463.064405920006 2024-10-20,13:22:51.000,294,11019837,12685,0,1729430570,13009.734741279994,81.09523538999929,53463.12030288 2024-10-20,13:22:52.000,294,11019804,12445,0,1729430571,13009.714532349994,81.08818625999993,53463.0923544 2024-10-20,13:22:53.000,294,11019870,12765,0,1729430572,13009.694323419993,81.10228451999865,53463.064405920006 2024-10-20,13:22:54.000,294,11019815,12405,0,1729430573,13009.647169249998,81.06703887000185,53463.043444560004 2024-10-20,13:22:55.000,294,11019828,12485,0,1729430574,13009.633696629993,81.03179321999778,53463.07838016 2024-10-20,13:22:56.000,294,11019815,12405,0,1729430575,13009.626960319998,81.01769495999906,53463.05043168 2024-10-20,13:22:57.000,294,11019836,12485,0,1729430576,13009.593278769993,81.00359670000034,53463.064405920006 2024-10-20,13:22:58.000,294,11019826,12645,0,1729430577,13009.620224009988,81.03884235000442,53463.07139304 2024-10-20,13:22:59.000,294,11019803,12805,0,1729430578,13009.552860909993,81.03179321999778,53463.05741880001 2024-10-20,13:23:00.000,294,11019865,12485,0,1729430579,13009.573069839993,81.01769495999906,53463.08536728001 2024-10-20,13:23:01.000,294,11019824,12485,0,1729430580,13009.532651979993,81.03179321999778,53463.05741880001 2024-10-20,13:23:02.000,294,11019852,12685,0,1729430581,13009.532651979993,81.04589148000377,53463.07139304 2024-10-20,13:23:03.000,294,11019852,12765,0,1729430582,13009.546124599998,81.03179321999778,53462.994534720005 2024-10-20,13:23:04.000,294,11019888,12485,0,1729430583,13009.492234119993,81.05294061000313,53462.97357336 2024-10-20,13:23:05.000,294,11019797,12565,0,1729430584,13009.586542459998,81.05294061000313,53463.03645744001 2024-10-20,13:23:06.000,294,11019844,12445,0,1729430585,13009.552860909993,81.09523538999929,53463.0224832 2024-10-20,13:23:07.000,294,11019821,12605,0,1729430586,13009.532651979993,81.09523538999929,53463.043444560004 2024-10-20,13:23:08.000,294,11019853,12525,0,1729430587,13009.586542459998,81.109333649998,53463.00850896001 2024-10-20,13:23:09.000,294,11019857,12525,0,1729430588,13009.559597220003,81.14457930000208,53462.95959912 2024-10-20,13:23:10.000,294,11019847,12605,0,1729430589,13009.593278769993,81.19392321000487,53462.98056048 2024-10-20,13:23:11.000,294,11019795,12685,0,1729430590,13009.586542459998,81.19392321000487,53463.00850896001 2024-10-20,13:23:12.000,294,11019846,12525,0,1729430591,13009.593278769993,81.20097234000423,53462.95959912 2024-10-20,13:23:13.000,294,11019826,12565,0,1729430592,13009.613487699993,81.20802147000359,53462.98754760001 2024-10-20,13:23:14.000,294,11019860,12605,0,1729430593,13009.600015079988,81.20802147000359,53463.01549608001 2024-10-20,13:23:15.000,294,11019848,12525,0,1729430594,13009.600015079988,81.2221197300023,53462.994534720005 2024-10-20,13:23:16.000,294,11019824,12525,0,1729430595,13009.606751389998,81.20802147000359,53462.952612 2024-10-20,13:23:17.000,294,11019832,12485,0,1729430596,13009.613487699993,81.17277581999952,53462.92466352 2024-10-20,13:23:18.000,294,11019824,12725,0,1729430597,13009.613487699993,81.13753017000272,53462.97357336 2024-10-20,13:23:19.000,294,11019843,12605,0,1729430598,13009.579806149988,81.123431910004,53462.93863776001 2024-10-20,13:23:20.000,294,11019811,12565,0,1729430599,13009.606751389998,81.10228451999865,53462.994534720005 2024-10-20,13:23:21.000,294,11019837,12325,0,1729430600,13009.566333529998,81.07408800000121,53462.92466352 2024-10-20,13:23:22.000,294,11019825,12645,0,1729430601,13009.512443049993,81.02474408999842,53462.92466352 2024-10-20,13:23:23.000,294,11019855,12885,0,1729430602,13009.519179360002,80.98949844000163,53462.92466352 2024-10-20,13:23:24.000,294,11019880,12605,0,1729430603,13009.472025189993,80.94015452999884,53462.86876656001 2024-10-20,13:23:25.000,294,11019867,12645,0,1729430604,13009.465288879997,80.94015452999884,53462.81985672001 2024-10-20,13:23:26.000,294,11019855,12565,0,1729430605,13009.451816259992,80.82736845000181,53462.77094688001 2024-10-20,13:23:27.000,294,11019819,12765,0,1729430606,13009.411398399992,80.79917193000438,53462.77094688001 2024-10-20,13:23:28.000,294,11019821,12605,0,1729430607,13009.384453159997,80.74277889000223,53462.76395976 2024-10-20,13:23:29.000,294,11019868,12565,0,1729430608,13009.404662089997,80.7004841099988,53462.73601128 2024-10-20,13:23:30.000,294,11019845,12605,0,1729430609,13009.384453159997,80.64409107000392,53462.75697264 2024-10-20,13:23:31.000,294,11019871,12765,0,1729430610,13009.330562679992,80.59474716000113,53462.729024160006 2024-10-20,13:23:32.000,294,11019861,12645,0,1729430611,13009.364244229997,80.57359977000306,53462.7429984 2024-10-20,13:23:33.000,294,11019860,12805,0,1729430612,13009.391189469992,80.46081368999876,53462.72203704001 2024-10-20,13:23:34.000,294,11019885,12485,0,1729430613,13009.384453159997,80.46081368999876,53462.74998552001 2024-10-20,13:23:35.000,294,11019837,12725,0,1729430614,13009.404662089997,80.39032238999789,53462.72203704001 2024-10-20,13:23:36.000,294,11019886,12485,0,1729430615,13009.485497809997,80.39737152000453,53462.659152960005 2024-10-20,13:23:37.000,294,11019862,12485,0,1729430616,13009.492234119993,80.34802761000174,53462.71504992 2024-10-20,13:23:38.000,294,11019834,12685,0,1729430617,13009.505706739998,80.32688022000366,53462.65216584001 2024-10-20,13:23:39.000,294,11019873,12645,0,1729430618,13009.613487699993,80.31278195999766,53462.63120448001 2024-10-20,13:23:40.000,294,11019850,12685,0,1729430619,13009.620224009988,80.33392935000302,53462.62421736 2024-10-20,13:23:41.000,294,11019827,12765,0,1729430620,13009.606751389998,80.3057328299983,53462.66614008 2024-10-20,13:23:42.000,294,11019844,12645,0,1729430621,13009.633696629993,80.3198310900043,53462.66614008 2024-10-20,13:23:43.000,294,11019831,12685,0,1729430622,13009.687587109998,80.32688022000366,53462.67312720001 2024-10-20,13:23:44.000,294,11019836,12445,0,1729430623,13009.694323419993,80.28458544000023,53462.63120448001 2024-10-20,13:23:45.000,294,11019826,12565,0,1729430624,13009.694323419993,80.31278195999766,53462.64517872 2024-10-20,13:23:46.000,294,11019842,12685,0,1729430625,13009.721268659989,80.3198310900043,53462.67312720001 2024-10-20,13:23:47.000,294,11019818,12485,0,1729430626,13009.754950209994,80.26343805000215,53462.68710144 2024-10-20,13:23:48.000,294,11019827,12725,0,1729430627,13009.721268659989,80.27048718000151,53462.64517872 2024-10-20,13:23:49.000,294,11019782,12565,0,1729430628,13009.748213899999,80.23524153000471,53462.63120448001 2024-10-20,13:23:50.000,294,11019857,12685,0,1729430629,13009.741477589989,80.17884849000257,53462.610243120005 2024-10-20,13:23:51.000,294,11019815,12565,0,1729430630,13009.748213899999,80.19999588000064,53462.65216584001 2024-10-20,13:23:52.000,294,11019818,12525,0,1729430631,13009.734741279994,80.19294675000128,53462.63120448001 2024-10-20,13:23:53.000,294,11019876,12485,0,1729430632,13009.721268659989,80.12950457999978,53462.659152960005 2024-10-20,13:23:54.000,294,11019859,12525,0,1729430633,13009.781895449989,80.1436028399985,53462.61723024 2024-10-20,13:23:55.000,294,11019836,12605,0,1729430634,13009.728004969998,80.12245545000042,53462.67312720001 2024-10-20,13:23:56.000,294,11019836,12725,0,1729430635,13009.707796039998,80.08720980000362,53462.69408856 2024-10-20,13:23:57.000,294,11019834,12565,0,1729430636,13009.728004969998,80.04491502000019,53462.68710144 2024-10-20,13:23:58.000,294,11019829,12645,0,1729430637,13009.721268659989,80.04491502000019,53462.67312720001 2024-10-20,13:23:59.000,294,11019814,12525,0,1729430638,13009.687587109998,80.04491502000019,53462.610243120005 2024-10-20,13:24:00.000,294,11019829,12965,0,1729430639,13009.660641869988,79.97442371999932,53462.62421736 2024-10-20,13:24:01.000,294,11019810,12605,0,1729430640,13009.626960319998,80.00262024000403,53462.63120448001 2024-10-20,13:24:02.000,294,11019851,12605,0,1729430641,13009.586542459998,79.95327633000124,53462.659152960005 2024-10-20,13:24:03.000,294,11019857,12485,0,1729430642,13009.573069839993,79.9603254600006,53462.62421736 2024-10-20,13:24:04.000,294,11019831,12965,0,1729430643,13009.566333529998,79.93917807000253,53462.610243120005 2024-10-20,13:24:05.000,294,11019846,12605,0,1729430644,13009.559597220003,79.93212894000317,53462.58229464001 2024-10-20,13:24:06.000,294,11019889,12325,0,1729430645,13009.539388290003,79.91803068000445,53462.60325600001 2024-10-20,13:24:07.000,294,11019822,12645,0,1729430646,13009.498970430002,79.94622720000189,53462.64517872 2024-10-20,13:24:08.000,294,11019878,12605,0,1729430647,13009.478761500002,79.90393241999845,53462.58928176 2024-10-20,13:24:09.000,294,11019821,12525,0,1729430648,13009.492234119993,79.91098154999781,53462.53338480001 2024-10-20,13:24:10.000,294,11019837,12605,0,1729430649,13009.478761500002,79.84049025000422,53462.55434616001 2024-10-20,13:24:11.000,294,11019863,12605,0,1729430650,13009.445079949997,79.84753938000358,53462.53338480001 2024-10-20,13:24:12.000,294,11019844,12565,0,1729430651,13009.445079949997,79.82639198999823,53462.53338480001 2024-10-20,13:24:13.000,294,11019850,12285,0,1729430652,13009.438343640002,79.83344112000486,53462.54735904 2024-10-20,13:24:14.000,294,11019865,12685,0,1729430653,13009.418134710002,79.79819547000079,53462.51941056 2024-10-20,13:24:15.000,294,11019867,12645,0,1729430654,13009.411398399992,79.762949820004,53462.55434616001 2024-10-20,13:24:16.000,294,11019884,12885,0,1729430655,13009.411398399992,79.75590069000464,53462.55434616001 2024-10-20,13:24:17.000,294,11019840,12485,0,1729430656,13009.397925780002,79.72065504000057,53462.57530752 2024-10-20,13:24:18.000,294,11019880,12445,0,1729430657,13009.418134710002,79.70655678000185,53462.540371920004 2024-10-20,13:24:19.000,294,11019812,12605,0,1729430658,13009.431607329992,79.63606548000098,53462.54735904 2024-10-20,13:24:20.000,294,11019857,12525,0,1729430659,13009.384453159997,79.62196722000226,53462.51941056 2024-10-20,13:24:21.000,294,11019836,12565,0,1729430660,13009.337298990002,79.62901635000162,53462.53338480001 2024-10-20,13:24:22.000,294,11019862,12445,0,1729430661,13009.290144819992,79.59377070000482,53462.540371920004 2024-10-20,13:24:23.000,294,11019857,12645,0,1729430662,13009.276672200001,79.59377070000482,53462.51941056 2024-10-20,13:24:24.000,294,11019865,12645,0,1729430663,13009.209309099992,79.56557418000011,53462.540371920004 2024-10-20,13:24:25.000,294,11019814,12485,0,1729430664,13009.162154929996,79.58672156999819,53462.47748784 2024-10-20,13:24:26.000,294,11019837,12525,0,1729430665,13009.088055519991,79.54442679000203,53462.48447496001 2024-10-20,13:24:27.000,294,11019847,12605,0,1729430666,13009.03416504,79.56557418000011,53462.46351360001 2024-10-20,13:24:28.000,294,11019855,12845,0,1729430667,13009.000483489996,79.54442679000203,53462.45652648 2024-10-20,13:24:29.000,294,11019893,12645,0,1729430668,13008.94659300999,79.53737766000268,53462.42159088 2024-10-20,13:24:30.000,294,11019821,12525,0,1729430669,13008.84554835999,79.55852505000075,53462.43556512001 2024-10-20,13:24:31.000,294,11019889,12645,0,1729430670,13008.79165788,79.5514759200014,53462.40062952 2024-10-20,13:24:32.000,294,11019856,12605,0,1729430671,13008.73103109,79.5162302700046,53462.38665528001 2024-10-20,13:24:33.000,294,11019848,12445,0,1729430672,13008.62325012999,79.50918113999796,53462.40761664 2024-10-20,13:24:34.000,294,11019834,12605,0,1729430673,13008.609777509999,79.5021320099986,53462.393642400006 2024-10-20,13:24:35.000,294,11019844,12405,0,1729430674,13008.508732859998,79.48098462000053,53462.3587068 2024-10-20,13:24:36.000,294,11019814,12765,0,1729430675,13008.454842379993,79.45983723000245,53462.372681040004 2024-10-20,13:24:37.000,294,11019836,12685,0,1729430676,13008.394215589993,79.44573897000373,53462.2888356 2024-10-20,13:24:38.000,294,11019873,12565,0,1729430677,13008.313379869993,79.47393549000117,53462.30280984 2024-10-20,13:24:39.000,294,11019871,12405,0,1729430678,13008.246016769997,79.45983723000245,53462.23992576 2024-10-20,13:24:40.000,294,11019881,12685,0,1729430679,13008.151708429992,79.43164070999774,53462.26088712 2024-10-20,13:24:41.000,294,11019840,12645,0,1729430680,13008.097817950002,79.43164070999774,53462.204990160004 2024-10-20,13:24:42.000,294,11019908,12365,0,1729430681,13008.050663779992,79.42459157999838,53462.16306744 2024-10-20,13:24:43.000,294,11019839,12485,0,1729430682,13008.016982230001,79.39639506000094,53462.13511896 2024-10-20,13:24:44.000,294,11019830,12485,0,1729430683,13007.942882819996,79.39639506000094,53462.09319624 2024-10-20,13:24:45.000,294,11019890,12645,0,1729430684,13007.922673889996,79.38229680000222,53462.10018336001 2024-10-20,13:24:46.000,294,11019845,12845,0,1729430685,13007.902464959996,79.4034441900003,53462.05127352001 2024-10-20,13:24:47.000,294,11019859,12565,0,1729430686,13007.80815661999,79.39639506000094,53462.037299280004 2024-10-20,13:24:48.000,294,11019818,12525,0,1729430687,13007.81489293,79.3681985400035,53462.009350800006 2024-10-20,13:24:49.000,294,11019795,12765,0,1729430688,13007.75426614,79.39639506000094,53461.988389440005 2024-10-20,13:24:50.000,294,11019919,12845,0,1729430689,13007.794684,79.41049331999966,53461.96044096001 2024-10-20,13:24:51.000,294,11019846,12645,0,1729430690,13007.82836554999,79.39639506000094,53461.96044096001 2024-10-20,13:24:52.000,294,11019845,12645,0,1729430691,13007.801420309996,79.39639506000094,53461.99537656 2024-10-20,13:24:53.000,294,11019827,12485,0,1729430692,13007.81489293,79.43164070999774,53462.00236368001 2024-10-20,13:24:54.000,294,11019822,12725,0,1729430693,13007.848574479991,79.43164070999774,53461.91851824 2024-10-20,13:24:55.000,294,11019832,12365,0,1729430694,13007.87551972,79.49508287999925,53461.87659552 2024-10-20,13:24:56.000,294,11019878,12605,0,1729430695,13007.936146510001,79.52327940000396,53461.92550536 2024-10-20,13:24:57.000,294,11019838,12605,0,1729430696,13007.936146510001,79.58672156999819,53461.88358264001 2024-10-20,13:24:58.000,294,11019862,12365,0,1729430697,13007.983300679996,79.70655678000185,53461.88358264001 2024-10-20,13:24:59.000,294,11019868,12685,0,1729430698,13008.010245919992,79.74180242999864,53461.890569760006 2024-10-20,13:25:00.000,294,11019904,12285,0,1729430699,13008.091081639992,79.81229372999951,53461.869608400004 2024-10-20,13:25:01.000,294,11019876,12565,0,1729430700,13008.144972119997,79.87573590000102,53461.87659552 2024-10-20,13:25:02.000,294,11019802,12605,0,1729430701,13008.185389979997,79.92507981000381,53461.89755688 2024-10-20,13:25:03.000,294,11019862,12925,0,1729430702,13008.232544149992,80.03786589000083,53461.88358264001 2024-10-20,13:25:04.000,294,11019863,12765,0,1729430703,13008.225807839997,80.08016067000426,53461.88358264001 2024-10-20,13:25:05.000,294,11019859,12605,0,1729430704,13008.306643559998,80.18589762000192,53461.91851824 2024-10-20,13:25:06.000,294,11019840,12805,0,1729430705,13008.320116180003,80.24229066000407,53461.89755688 2024-10-20,13:25:07.000,294,11019853,12725,0,1729430706,13008.326852489998,80.27753631000087,53461.92550536 2024-10-20,13:25:08.000,294,11019869,12485,0,1729430707,13008.374006659993,80.39032238999789,53461.94646672 2024-10-20,13:25:09.000,294,11019874,12805,0,1729430708,13008.387479279998,80.43966630000068,53461.95345384 2024-10-20,13:25:10.000,294,11019790,12965,0,1729430709,13008.380742969988,80.43261717000132,53461.96742808 2024-10-20,13:25:11.000,294,11019831,12725,0,1729430710,13008.407688209998,80.4537645599994,53461.93249248001 2024-10-20,13:25:12.000,294,11019846,12685,0,1729430711,13008.427897139998,80.48196108000411,53461.95345384 2024-10-20,13:25:13.000,294,11019871,12565,0,1729430712,13008.400951899988,80.46081368999876,53461.96742808 2024-10-20,13:25:14.000,294,11019815,12605,0,1729430713,13008.374006659993,80.41146978000324,53462.02332504 2024-10-20,13:25:15.000,294,11019870,12645,0,1729430714,13008.340325110003,80.39032238999789,53462.00236368001 2024-10-20,13:25:16.000,294,11019887,12805,0,1729430715,13008.299907250002,80.34802761000174,53462.009350800006 2024-10-20,13:25:17.000,294,11019840,12445,0,1729430716,13008.266225699997,80.29868369999895,53461.9744152 2024-10-20,13:25:18.000,294,11019842,12605,0,1729430717,13008.246016769997,80.24933979000343,53461.94646672 2024-10-20,13:25:19.000,294,11019834,12685,0,1729430718,13008.239280460002,80.15065196999785,53461.96044096001 2024-10-20,13:25:20.000,294,11019833,12885,0,1729430719,13008.171917359992,80.06606240999827,53462.00236368001 2024-10-20,13:25:21.000,294,11019798,12525,0,1729430720,13008.158444740002,79.98147284999868,53461.9744152 2024-10-20,13:25:22.000,294,11019879,12485,0,1729430721,13008.131499499992,79.91803068000445,53461.96044096001 2024-10-20,13:25:23.000,294,11019858,12685,0,1729430722,13008.064136399997,79.83344112000486,53461.91153112001 2024-10-20,13:25:24.000,294,11019860,12645,0,1729430723,13007.983300679996,79.748851559998,53461.91153112001 2024-10-20,13:25:25.000,294,11019828,12445,0,1729430724,13007.922673889996,79.6501637399997,53461.95345384 2024-10-20,13:25:26.000,294,11019815,12565,0,1729430725,13007.888992339991,79.55852505000075,53461.904544 2024-10-20,13:25:27.000,294,11019808,12685,0,1729430726,13007.83510186,79.47393549000117,53461.88358264001 2024-10-20,13:25:28.000,294,11019835,12485,0,1729430727,13007.794684,79.41049331999966,53461.96044096001 2024-10-20,13:25:29.000,294,11019815,12245,0,1729430728,13007.720584589995,79.34000201999879,53461.890569760006 2024-10-20,13:25:30.000,294,11019848,12645,0,1729430729,13007.68690303999,79.24131420000049,53461.7997372 2024-10-20,13:25:31.000,294,11019814,12565,0,1729430730,13007.62627624999,79.1919702899977,53461.841659920006 2024-10-20,13:25:32.000,294,11019842,12565,0,1729430731,13007.61280363,79.14967551000154,53461.820698560005 2024-10-20,13:25:33.000,294,11019873,12805,0,1729430732,13007.57238577,79.0932824699994,53461.78576296 2024-10-20,13:25:34.000,294,11019845,12645,0,1729430733,13007.538704219995,79.10033159999875,53461.80672432 2024-10-20,13:25:35.000,294,11019849,12765,0,1729430734,13007.52523159999,79.10738072999811,53461.80672432 2024-10-20,13:25:36.000,294,11019869,12605,0,1729430735,13007.498286359994,79.07213508000132,53461.80672432 2024-10-20,13:25:37.000,294,11019853,12365,0,1729430736,13007.47134112,79.06508595000196,53461.74384024001 2024-10-20,13:25:38.000,294,11019836,12565,0,1729430737,13007.457868499994,79.10033159999875,53461.74384024001 2024-10-20,13:25:39.000,294,11019834,12765,0,1729430738,13007.44439587999,79.0932824699994,53461.73685312 2024-10-20,13:25:40.000,294,11019833,12725,0,1729430739,13007.42418694999,79.12852812000347,53461.729866 2024-10-20,13:25:41.000,294,11019825,12605,0,1729430740,13007.370296469999,79.11442986000475,53461.701917520004 2024-10-20,13:25:42.000,294,11019788,12445,0,1729430741,13007.343351229989,79.14262638000218,53461.68794328 2024-10-20,13:25:43.000,294,11019901,12725,0,1729430742,13007.336614919994,79.21311768000305,53461.75082736 2024-10-20,13:25:44.000,294,11019848,12565,0,1729430743,13007.302933369989,79.22016681000241,53461.673969040006 2024-10-20,13:25:45.000,294,11019831,12485,0,1729430744,13007.275988129993,79.31180550000136,53461.673969040006 2024-10-20,13:25:46.000,294,11019900,12805,0,1729430745,13007.242306579989,79.35410028000479,53461.69493040001 2024-10-20,13:25:47.000,294,11019834,12605,0,1729430746,13007.235570269993,79.3681985400035,53461.673969040006 2024-10-20,13:25:48.000,294,11019853,12605,0,1729430747,13007.174943479993,79.4034441900003,53461.63903344 2024-10-20,13:25:49.000,294,11019874,12565,0,1729430748,13007.174943479993,79.45278810000309,53461.64602056001 2024-10-20,13:25:50.000,294,11019896,12805,0,1729430749,13007.188416099998,79.53737766000268,53461.61807208 2024-10-20,13:25:51.000,294,11019818,12525,0,1729430750,13007.094107759993,79.59377070000482,53461.653007680005 2024-10-20,13:25:52.000,294,11019818,12605,0,1729430751,13007.053689899993,79.63606548000098,53461.5901236 2024-10-20,13:25:53.000,294,11019860,12565,0,1729430752,13007.033480969993,79.67836026000441,53461.5901236 2024-10-20,13:25:54.000,294,11019817,12645,0,1729430753,13007.006535729997,79.74180242999864,53461.59711072001 2024-10-20,13:25:55.000,294,11019830,12805,0,1729430754,13006.999799420002,79.78409721000207,53461.61807208 2024-10-20,13:25:56.000,294,11019853,12485,0,1729430755,13006.972854179992,79.8616376400023,53461.61807208 2024-10-20,13:25:57.000,294,11019844,12685,0,1729430756,13006.986326799997,79.91098154999781,53461.61807208 2024-10-20,13:25:58.000,294,11019832,12645,0,1729430757,13006.972854179992,79.95327633000124,53461.62505920001 2024-10-20,13:25:59.000,294,11019873,12565,0,1729430758,13007.006535729997,79.99557111000468,53461.61108496 2024-10-20,13:26:00.000,294,11019846,12765,0,1729430759,13006.993063109992,80.03081676000147,53461.61108496 2024-10-20,13:26:01.000,294,11019810,12685,0,1729430760,13007.033480969993,80.10130806000234,53461.56916224 2024-10-20,13:26:02.000,294,11019825,12605,0,1729430761,13007.046953589997,80.12245545000042,53461.5901236 2024-10-20,13:26:03.000,294,11019890,12605,0,1729430762,13007.067162519998,80.17884849000257,53461.63204632 2024-10-20,13:26:04.000,294,11019861,12765,0,1729430763,13007.073898829993,80.23524153000471,53461.62505920001 2024-10-20,13:26:05.000,294,11019809,12605,0,1729430764,13007.147998239998,80.28458544000023,53461.64602056001 2024-10-20,13:26:06.000,294,11019808,12605,0,1729430765,13007.215361339993,80.3198310900043,53461.63204632 2024-10-20,13:26:07.000,294,11019833,12805,0,1729430766,13007.208625029998,80.34097848000238,53461.56916224 2024-10-20,13:26:08.000,294,11019813,12685,0,1729430767,13007.249042889998,80.36212587000045,53461.63204632 2024-10-20,13:26:09.000,294,11019804,12765,0,1729430768,13007.350087539999,80.39737152000453,53461.6599948 2024-10-20,13:26:10.000,294,11019836,12485,0,1729430769,13007.397241709994,80.40442065000389,53461.653007680005 2024-10-20,13:26:11.000,294,11019833,12685,0,1729430770,13007.49155005,80.42556804000196,53461.653007680005 2024-10-20,13:26:12.000,294,11019852,12525,0,1729430771,13007.56564945999,80.51015760000155,53461.68095616 2024-10-20,13:26:13.000,294,11019864,12645,0,1729430772,13007.65322149,80.54540324999834,53461.63903344 2024-10-20,13:26:14.000,294,11019782,12605,0,1729430773,13007.73405721,80.6017962900005,53461.653007680005 2024-10-20,13:26:15.000,294,11019878,12365,0,1729430774,13007.848574479991,80.67228759000136,53461.73685312 2024-10-20,13:26:16.000,294,11019825,12565,0,1729430775,13007.983300679996,80.73572976000287,53461.7997372 2024-10-20,13:26:17.000,294,11019885,12725,0,1729430776,13008.111290569992,80.86261409999861,53461.820698560005 2024-10-20,13:26:18.000,294,11019809,12725,0,1729430777,13008.198862600002,80.92605627000012,53461.82768568 2024-10-20,13:26:19.000,294,11019843,12885,0,1729430778,13008.313379869993,81.03884235000442,53461.869608400004 2024-10-20,13:26:20.000,294,11019852,12525,0,1729430779,13008.441369759988,81.11638278000464,53461.890569760006 2024-10-20,13:26:21.000,294,11019809,12645,0,1729430780,13008.576095959994,81.22916886000166,53461.96742808 2024-10-20,13:26:22.000,294,11019831,12725,0,1729430781,13008.70408584999,81.32080755000061,53461.9744152 2024-10-20,13:26:23.000,294,11019854,12605,0,1729430782,13008.82533942999,81.42654449999827,53462.037299280004 2024-10-20,13:26:24.000,294,11019874,12285,0,1729430783,13008.919647769995,81.55342884000129,53462.037299280004 2024-10-20,13:26:25.000,294,11019844,12765,0,1729430784,13009.040901349996,81.65916578999895,53462.107170480005 2024-10-20,13:26:26.000,294,11019911,12605,0,1729430785,13009.175627550001,81.84244317000412,53462.13511896 2024-10-20,13:26:27.000,294,11019874,12485,0,1729430786,13009.276672200001,81.9270327300037,53462.204990160004 2024-10-20,13:26:28.000,294,11019828,12525,0,1729430787,13009.323826369997,82.04686794000008,53462.2539 2024-10-20,13:26:29.000,294,11019847,12565,0,1729430788,13009.451816259992,82.16670315000374,53462.30979696 2024-10-20,13:26:30.000,294,11019896,12845,0,1729430789,13009.512443049993,82.25129271000333,53462.34473256001 2024-10-20,13:26:31.000,294,11019829,12565,0,1729430790,13009.606751389998,82.32883314000355,53462.35171968 2024-10-20,13:26:32.000,294,11019872,12725,0,1729430791,13009.687587109998,82.39932444000442,53462.442552240005 2024-10-20,13:26:33.000,294,11019880,12765,0,1729430792,13009.734741279994,82.44866834999993,53462.4984492 2024-10-20,13:26:34.000,294,11019827,12605,0,1729430793,13009.741477589989,82.46276660999865,53462.48447496001 2024-10-20,13:26:35.000,294,11019832,12645,0,1729430794,13009.815576999994,82.47686487000465,53462.57530752 2024-10-20,13:26:36.000,294,11019850,12445,0,1729430795,13009.849258549999,82.47686487000465,53462.64517872 2024-10-20,13:26:37.000,294,11019851,12565,0,1729430796,13009.84252223999,82.50506139000208,53462.61723024 2024-10-20,13:26:38.000,294,11019823,12885,0,1729430797,13009.835785929994,82.47686487000465,53462.67312720001 2024-10-20,13:26:39.000,294,11019828,12565,0,1729430798,13009.835785929994,82.54030703999888,53462.71504992 2024-10-20,13:26:40.000,294,11019858,12765,0,1729430799,13009.855994859994,82.5191596500008,53462.76395976 2024-10-20,13:26:41.000,294,11019857,12565,0,1729430800,13009.86273116999,82.51211052000144,53462.777934000005 2024-10-20,13:26:42.000,294,11019886,12605,0,1729430801,13009.82231330999,82.46276660999865,53462.8128696 2024-10-20,13:26:43.000,294,11019866,12885,0,1729430802,13009.84252223999,82.44161922000058,53462.76395976 2024-10-20,13:26:44.000,294,11019863,12685,0,1729430803,13009.829049619999,82.46276660999865,53462.79889536001 2024-10-20,13:26:45.000,294,11019889,12965,0,1729430804,13009.855994859994,82.36407879000035,53462.76395976 2024-10-20,13:26:46.000,294,11019786,12485,0,1729430805,13009.90988534,82.34998053000163,53462.826843840005 2024-10-20,13:26:47.000,294,11019830,12765,0,1729430806,13009.916621649994,82.3076857499982,53462.84780520001 2024-10-20,13:26:48.000,294,11019871,12485,0,1729430807,13009.93009427,82.2724401000014,53462.84081808001 2024-10-20,13:26:49.000,294,11019846,12645,0,1729430808,13009.94356688999,82.20194880000054,53462.91767640001 2024-10-20,13:26:50.000,294,11019846,12485,0,1729430809,13010.017666299995,82.14555575999839,53462.92466352 2024-10-20,13:26:51.000,294,11019839,12445,0,1729430810,13010.00419367999,82.09621185000287,53462.91068928 2024-10-20,13:26:52.000,294,11019864,12525,0,1729430811,13010.04461153999,82.0609661999988,53462.945624880005 2024-10-20,13:26:53.000,294,11019791,12645,0,1729430812,13010.07155678,82.025720550002,53462.93863776001 2024-10-20,13:26:54.000,294,11019859,12485,0,1729430813,13010.098502019995,81.94113099000242,53462.945624880005 2024-10-20,13:26:55.000,294,11019852,12525,0,1729430814,13010.10523832999,81.91293446999771,53462.97357336 2024-10-20,13:26:56.000,294,11019845,12725,0,1729430815,13010.11197464,81.89883620999899,53462.98754760001 2024-10-20,13:26:57.000,294,11019853,12605,0,1729430816,13010.13218357,81.87063969000155,53462.97357336 2024-10-20,13:26:58.000,294,11019818,12685,0,1729430817,13010.12544725999,81.85654143000284,53462.98056048 2024-10-20,13:26:59.000,294,11019850,12645,0,1729430818,13010.159128809995,81.84949230000348,53463.043444560004 2024-10-20,13:27:00.000,294,11019813,12645,0,1729430819,13010.18607404999,81.90588533999835,53463.03645744001 2024-10-20,13:27:01.000,294,11019812,12605,0,1729430820,13010.199546669995,81.91293446999771,53463.09934152 2024-10-20,13:27:02.000,294,11019840,12525,0,1729430821,13010.219755599996,81.94818012000178,53463.10632864001 2024-10-20,13:27:03.000,294,11019898,12285,0,1729430822,13010.20628297999,81.94818012000178,53463.13427712001 2024-10-20,13:27:04.000,294,11019803,12445,0,1729430823,13010.23322822,81.96932750999986,53463.10632864001 2024-10-20,13:27:05.000,294,11019845,12445,0,1729430824,13010.26690976999,82.01867142000265,53463.15523848001 2024-10-20,13:27:06.000,294,11019860,12605,0,1729430825,13010.20628297999,82.08211359000416,53463.064405920006 2024-10-20,13:27:07.000,294,11019881,12485,0,1729430826,13010.199546669995,82.13145749999967,53463.09934152 2024-10-20,13:27:08.000,294,11019829,12805,0,1729430827,13010.22649190999,82.12440837000031,53463.113315760005 2024-10-20,13:27:09.000,294,11019854,12525,0,1729430828,13010.179337739995,82.16670315000374,53463.12030288 2024-10-20,13:27:10.000,294,11019862,12685,0,1729430829,13010.138919879995,82.24424358000397,53463.08536728001 2024-10-20,13:27:11.000,294,11019821,12685,0,1729430830,13010.17260143,82.24424358000397,53463.10632864001 2024-10-20,13:27:12.000,294,11019872,12445,0,1729430831,13010.11197464,82.2724401000014,53463.14126424 2024-10-20,13:27:13.000,294,11019842,12685,0,1729430832,13010.06482046999,82.31473488000483,53463.17619984001 2024-10-20,13:27:14.000,294,11019851,12565,0,1729430833,13009.97051213,82.28653836000012,53463.14126424 2024-10-20,13:27:15.000,294,11019806,12605,0,1729430834,13009.96377581999,82.25834184000269,53463.14825136 2024-10-20,13:27:16.000,294,11019882,12365,0,1729430835,13009.869467479999,82.25129271000333,53463.15523848001 2024-10-20,13:27:17.000,294,11019863,12285,0,1729430836,13009.82231330999,82.1737522800031,53463.15523848001 2024-10-20,13:27:18.000,294,11019834,12645,0,1729430837,13009.728004969998,82.15965402000438,53463.15523848001 2024-10-20,13:27:19.000,294,11019876,12565,0,1729430838,13009.660641869988,82.13145749999967,53463.16921272 2024-10-20,13:27:20.000,294,11019870,12685,0,1729430839,13009.606751389998,82.08211359000416,53463.14126424 2024-10-20,13:27:21.000,294,11019865,12645,0,1729430840,13009.505706739998,82.01867142000265,53463.12030288 2024-10-20,13:27:22.000,294,11019884,12485,0,1729430841,13009.465288879997,81.9622783800005,53463.08536728001 2024-10-20,13:27:23.000,294,11019831,12445,0,1729430842,13009.472025189993,81.87063969000155,53463.07139304 2024-10-20,13:27:24.000,294,11019876,12765,0,1729430843,13009.451816259992,81.80719752000005,53463.00152184 2024-10-20,13:27:25.000,294,11019904,12525,0,1729430844,13009.418134710002,81.72260796000046,53463.05741880001 2024-10-20,13:27:26.000,294,11019894,12645,0,1729430845,13009.350771609992,81.65916578999895,53463.03645744001 2024-10-20,13:27:27.000,294,11019851,12645,0,1729430846,13009.377716850002,81.59572362000472,53463.01549608001 2024-10-20,13:27:28.000,294,11019849,12565,0,1729430847,13009.364244229997,81.53228145000321,53462.994534720005 2024-10-20,13:27:29.000,294,11019813,12605,0,1729430848,13009.384453159997,81.5040849299985,53462.98056048 2024-10-20,13:27:30.000,294,11019883,12605,0,1729430849,13009.438343640002,81.5040849299985,53462.994534720005 2024-10-20,13:27:31.000,294,11019838,12765,0,1729430850,13009.451816259992,81.51818319000449,53462.96658624001 2024-10-20,13:27:32.000,294,11019872,12685,0,1729430851,13009.492234119993,81.52523232000385,53462.96658624001 2024-10-20,13:27:33.000,294,11019853,12645,0,1729430852,13009.566333529998,81.53933058000257,53462.93863776001 2024-10-20,13:27:34.000,294,11019856,12685,0,1729430853,13009.613487699993,81.57457622999937,53462.945624880005 2024-10-20,13:27:35.000,294,11019852,12605,0,1729430854,13009.674114489993,81.66621491999831,53462.952612 2024-10-20,13:27:36.000,294,11019857,12445,0,1729430855,13009.754950209994,81.70850970000174,53462.98056048 2024-10-20,13:27:37.000,294,11019855,12765,0,1729430856,13009.829049619999,81.78605013000197,53462.95959912 2024-10-20,13:27:38.000,294,11019824,12645,0,1729430857,13009.889676409999,81.8635905600022,53462.98056048 2024-10-20,13:27:39.000,294,11019849,12605,0,1729430858,13009.936830579994,81.89883620999899,53463.00850896001 2024-10-20,13:27:40.000,294,11019816,12605,0,1729430859,13009.997457369995,81.99047489999793,53462.98754760001 2024-10-20,13:27:41.000,294,11019815,12725,0,1729430860,13010.03113892,82.06801532999816,53462.95959912 2024-10-20,13:27:42.000,294,11019853,12485,0,1729430861,13010.037875229995,82.14555575999839,53463.01549608001 2024-10-20,13:27:43.000,294,11019859,12485,0,1729430862,13010.058084159995,82.19489967000118,53463.00152184 2024-10-20,13:27:44.000,294,11019848,12285,0,1729430863,13010.037875229995,82.23719445000461,53463.00850896001 2024-10-20,13:27:45.000,294,11019877,12485,0,1729430864,13010.037875229995,82.2089979299999,53463.05043168 2024-10-20,13:27:46.000,294,11019837,12405,0,1729430865,13010.01092999,82.22309618999861,53463.07838016 2024-10-20,13:27:47.000,294,11019795,12525,0,1729430866,13009.957039509995,82.2089979299999,53463.07838016 2024-10-20,13:27:48.000,294,11019849,12525,0,1729430867,13009.936830579994,82.2089979299999,53463.07838016 2024-10-20,13:27:49.000,294,11019851,12645,0,1729430868,13009.88294009999,82.18785054000182,53463.09934152 2024-10-20,13:27:50.000,294,11019798,12645,0,1729430869,13009.829049619999,82.13145749999967,53463.064405920006 2024-10-20,13:27:51.000,294,11019865,12605,0,1729430870,13009.808840689999,82.0609661999988,53463.113315760005 2024-10-20,13:27:52.000,294,11019850,12645,0,1729430871,13009.768422829999,82.00457316000393,53463.05043168 2024-10-20,13:27:53.000,294,11019840,12805,0,1729430872,13009.748213899999,81.9270327300037,53463.08536728001 2024-10-20,13:27:54.000,294,11019819,12445,0,1729430873,13009.761686519989,81.90588533999835,53463.08536728001 2024-10-20,13:27:55.000,294,11019828,12765,0,1729430874,13009.781895449989,81.8635905600022,53463.064405920006 2024-10-20,13:27:56.000,294,11019844,12605,0,1729430875,13009.795368069994,81.82129577999876,53463.07838016 2024-10-20,13:27:57.000,294,11019848,12805,0,1729430876,13009.849258549999,81.78605013000197,53463.02947032 2024-10-20,13:27:58.000,294,11019824,12605,0,1729430877,13009.835785929994,81.75785361000453,53463.043444560004 2024-10-20,13:27:59.000,294,11019868,12605,0,1729430878,13009.889676409999,81.75785361000453,53463.043444560004 2024-10-20,13:28:00.000,294,11019813,12525,0,1729430879,13009.936830579994,81.77195187000325,53463.03645744001 2024-10-20,13:28:01.000,294,11019847,12445,0,1729430880,13009.99072106,81.78605013000197,53463.07838016 2024-10-20,13:28:02.000,294,11019831,12685,0,1729430881,13010.017666299995,81.80014839000069,53463.09934152 2024-10-20,13:28:03.000,294,11019848,12685,0,1729430882,13010.138919879995,81.93408186000306,53463.08536728001 2024-10-20,13:28:04.000,294,11019867,12565,0,1729430883,13010.23322822,81.99752403000457,53463.07838016 2024-10-20,13:28:05.000,294,11019844,12565,0,1729430884,13010.280382389996,82.06801532999816,53463.14126424 2024-10-20,13:28:06.000,294,11019823,12565,0,1729430885,13010.367954419991,82.13850662999903,53463.12030288 2024-10-20,13:28:07.000,294,11019819,12565,0,1729430886,13010.442053829996,82.25834184000269,53463.18318696001 2024-10-20,13:28:08.000,294,11019833,12605,0,1729430887,13010.502680619997,82.3217840100042,53463.18318696001 2024-10-20,13:28:09.000,294,11019857,12645,0,1729430888,13010.590252649992,82.44866834999993,53463.16921272 2024-10-20,13:28:10.000,294,11019870,12685,0,1729430889,13010.704769919997,82.5191596500008,53463.20414832001 2024-10-20,13:28:11.000,294,11019848,12605,0,1729430890,13010.731715159993,82.62489659999846,53463.26004528 2024-10-20,13:28:12.000,294,11019860,12645,0,1729430891,13010.765396709998,82.72358442000404,53463.27401952001 2024-10-20,13:28:13.000,294,11019871,12725,0,1729430892,13010.812550879993,82.78702658999828,53463.32292936001 2024-10-20,13:28:14.000,294,11019871,12285,0,1729430893,13010.799078259988,82.83637050000107,53463.27401952001 2024-10-20,13:28:15.000,294,11019870,12805,0,1729430894,13010.846232429998,82.89981267000258,53463.35087784001 2024-10-20,13:28:16.000,294,11019862,12565,0,1729430895,13010.846232429998,82.93505831999937,53463.34389072001 2024-10-20,13:28:17.000,294,11019848,12365,0,1729430896,13010.819287189988,82.95620571000472,53463.35786496 2024-10-20,13:28:18.000,294,11019847,12525,0,1729430897,13010.785605639998,82.94915657999809,53463.36485208 2024-10-20,13:28:19.000,294,11019830,12845,0,1729430898,13010.772133019993,82.88571441000386,53463.38581344 2024-10-20,13:28:20.000,294,11019876,12885,0,1729430899,13010.718242540002,82.87161614999786,53463.38581344 2024-10-20,13:28:21.000,294,11019838,12365,0,1729430900,13010.637406820002,82.80112485000427,53463.38581344 2024-10-20,13:28:22.000,294,11019875,12325,0,1729430901,13010.563307409997,82.70243702999869,53463.34389072001 2024-10-20,13:28:23.000,294,11019879,12525,0,1729430902,13010.529625859992,82.62489659999846,53463.36485208 2024-10-20,13:28:24.000,294,11019807,12605,0,1729430903,13010.475735380001,82.57555269000295,53463.39280056001 2024-10-20,13:28:25.000,294,11019854,12685,0,1729430904,13010.408372279991,82.46276660999865,53463.399787680006 2024-10-20,13:28:26.000,294,11019848,12925,0,1729430905,13010.367954419991,82.35702966000099,53463.42773616 2024-10-20,13:28:27.000,294,11019846,12645,0,1729430906,13010.287118699991,82.29358748999948,53463.329916480005 2024-10-20,13:28:28.000,294,11019862,12965,0,1729430907,13010.26690976999,82.15965402000438,53463.35786496 2024-10-20,13:28:29.000,294,11019850,12765,0,1729430908,13010.25343715,82.05391706999944,53463.34389072001 2024-10-20,13:28:30.000,294,11019851,12685,0,1729430909,13010.22649190999,82.03276968000137,53463.36485208 2024-10-20,13:28:31.000,294,11019826,12485,0,1729430910,13010.239964529996,81.99752403000457,53463.30895512 2024-10-20,13:28:32.000,294,11019861,12645,0,1729430911,13010.25343715,81.9270327300037,53463.27401952001 2024-10-20,13:28:33.000,294,11019880,12645,0,1729430912,13010.24670083999,81.84949230000348,53463.27401952001 2024-10-20,13:28:34.000,294,11019833,12565,0,1729430913,13010.27364608,81.82834490999812,53463.2670324 2024-10-20,13:28:35.000,294,11019822,12725,0,1729430914,13010.300591319996,81.8142466499994,53463.281006640005 2024-10-20,13:28:36.000,294,11019838,12605,0,1729430915,13010.347745489991,81.75785361000453,53463.281006640005 2024-10-20,13:28:37.000,294,11019843,12485,0,1729430916,13010.381427039996,81.78605013000197,53463.27401952001 2024-10-20,13:28:38.000,294,11019822,12605,0,1729430917,13010.381427039996,81.80719752000005,53463.27401952001 2024-10-20,13:28:39.000,294,11019812,12685,0,1729430918,13010.421844899996,81.87063969000155,53463.28799376 2024-10-20,13:28:40.000,294,11019822,12645,0,1729430919,13010.435317520001,81.84244317000412,53463.30196800001 2024-10-20,13:28:41.000,294,11019820,12485,0,1729430920,13010.468999069992,81.87063969000155,53463.26004528 2024-10-20,13:28:42.000,294,11019868,12565,0,1729430921,13010.468999069992,81.94113099000242,53463.24607104 2024-10-20,13:28:43.000,294,11019812,12445,0,1729430922,13010.462262759997,82.01162229000329,53463.30196800001 2024-10-20,13:28:44.000,294,11019850,12485,0,1729430923,13010.408372279991,82.03981881000072,53463.30895512 2024-10-20,13:28:45.000,294,11019854,12645,0,1729430924,13010.408372279991,82.08916272000351,53463.27401952001 2024-10-20,13:28:46.000,294,11019792,12365,0,1729430925,13010.33427287,82.0609661999988,53463.22510968001 2024-10-20,13:28:47.000,294,11019854,12685,0,1729430926,13010.23322822,82.0750644600048,53463.27401952001 2024-10-20,13:28:48.000,294,11019869,12445,0,1729430927,13010.16586511999,82.0609661999988,53463.232096800006 2024-10-20,13:28:49.000,294,11019845,12765,0,1729430928,13010.06482046999,82.03981881000072,53463.30196800001 2024-10-20,13:28:50.000,294,11019847,12605,0,1729430929,13009.9503032,81.9622783800005,53463.22510968001 2024-10-20,13:28:51.000,294,11019860,12525,0,1729430930,13009.896412719994,81.90588533999835,53463.26004528 2024-10-20,13:28:52.000,294,11019888,12645,0,1729430931,13009.775159139994,81.82129577999876,53463.23908392 2024-10-20,13:28:53.000,294,11019808,12805,0,1729430932,13009.660641869988,81.72965708999982,53463.16921272 2024-10-20,13:28:54.000,294,11019887,12485,0,1729430933,13009.525915669998,81.62392014000216,53463.12729 2024-10-20,13:28:55.000,294,11019869,12605,0,1729430934,13009.411398399992,81.48998666999978,53463.10632864001 2024-10-20,13:28:56.000,294,11019805,12805,0,1729430935,13009.263199579997,81.3701514600034,53463.07838016 2024-10-20,13:28:57.000,294,11019871,12565,0,1729430936,13009.148682309991,81.27146363999782,53463.07838016 2024-10-20,13:28:58.000,294,11019867,12765,0,1729430937,13009.05437397,81.14457930000208,53463.05741880001 2024-10-20,13:28:59.000,294,11019865,12485,0,1729430938,13008.879229909995,81.02474408999842,53462.994534720005 2024-10-20,13:29:00.000,294,11019855,12605,0,1729430939,13008.798394189995,80.8767123600046,53462.875753680004 2024-10-20,13:29:01.000,294,11019834,12245,0,1729430940,13008.69061323,80.78507366999838,53462.88972792001 2024-10-20,13:29:02.000,294,11019895,12645,0,1729430941,13008.596304889994,80.67228759000136,53462.83383096 2024-10-20,13:29:03.000,294,11019844,12565,0,1729430942,13008.522205479989,80.6017962900005,53462.80588248 2024-10-20,13:29:04.000,294,11019848,12445,0,1729430943,13008.468314999998,80.52425586000027,53462.76395976 2024-10-20,13:29:05.000,294,11019857,12725,0,1729430944,13008.454842379993,80.48196108000411,53462.7429984 2024-10-20,13:29:06.000,294,11019858,12405,0,1729430945,13008.374006659993,80.46081368999876,53462.67312720001 2024-10-20,13:29:07.000,294,11019821,12445,0,1729430946,13008.340325110003,80.4537645599994,53462.68011432001 2024-10-20,13:29:08.000,294,11019853,12645,0,1729430947,13008.333588799993,80.46786281999812,53462.69408856 2024-10-20,13:29:09.000,294,11019851,12525,0,1729430948,13008.306643559998,80.49605934000283,53462.610243120005 2024-10-20,13:29:10.000,294,11019853,12885,0,1729430949,13008.259489390002,80.58064890000242,53462.59626888 2024-10-20,13:29:11.000,294,11019878,12565,0,1729430950,13008.266225699997,80.65114020000328,53462.57530752 2024-10-20,13:29:12.000,294,11019840,12645,0,1729430951,13008.232544149992,80.70753323999816,53462.58928176 2024-10-20,13:29:13.000,294,11019848,12485,0,1729430952,13008.225807839997,80.77802453999902,53462.5683204 2024-10-20,13:29:14.000,294,11019809,12645,0,1729430953,13008.205598909997,80.8767123600046,53462.57530752 2024-10-20,13:29:15.000,294,11019875,12445,0,1729430954,13008.212335219992,80.97540018000291,53462.54735904 2024-10-20,13:29:16.000,294,11019847,12645,0,1729430955,13008.171917359992,81.06703887000185,53462.51941056 2024-10-20,13:29:17.000,294,11019842,12565,0,1729430956,13008.225807839997,81.16572669000016,53462.47050072 2024-10-20,13:29:18.000,294,11019832,12365,0,1729430957,13008.171917359992,81.19392321000487,53462.47050072 2024-10-20,13:29:19.000,294,11019891,12765,0,1729430958,13008.131499499992,81.25031624999974,53462.51941056 2024-10-20,13:29:20.000,294,11019899,12685,0,1729430959,13008.091081639992,81.27851277000445,53462.48447496001 2024-10-20,13:29:21.000,294,11019839,12685,0,1729430960,13008.057400090001,81.22916886000166,53462.41460376001 2024-10-20,13:29:22.000,294,11019919,12645,0,1729430961,13007.983300679996,81.23621799000102,53462.393642400006 2024-10-20,13:29:23.000,294,11019876,12645,0,1729430962,13007.922673889996,81.19392321000487,53462.37966816 2024-10-20,13:29:24.000,294,11019835,12565,0,1729430963,13007.87551972,81.14457930000208,53462.36569392001 2024-10-20,13:29:25.000,294,11019838,12685,0,1729430964,13007.78794768999,81.10228451999865,53462.30280984 2024-10-20,13:29:26.000,294,11019864,13045,0,1729430965,13007.69363935,81.05294061000313,53462.26088712 2024-10-20,13:29:27.000,294,11019784,12685,0,1729430966,13007.60606731999,80.9472036599982,53462.19800304001 2024-10-20,13:29:28.000,294,11019845,12605,0,1729430967,13007.48481373999,80.89785975000268,53462.204990160004 2024-10-20,13:29:29.000,294,11019855,12645,0,1729430968,13007.437659569994,80.82736845000181,53462.13511896 2024-10-20,13:29:30.000,294,11019858,12565,0,1729430969,13007.370296469999,80.79917193000438,53462.1141576 2024-10-20,13:29:31.000,294,11019827,12605,0,1729430970,13007.336614919994,80.7004841099988,53462.06524776 2024-10-20,13:29:32.000,294,11019868,12605,0,1729430971,13007.275988129993,80.64409107000392,53462.02332504 2024-10-20,13:29:33.000,294,11019901,12685,0,1729430972,13007.296197059994,80.63704194000456,53461.99537656 2024-10-20,13:29:34.000,294,11019852,12885,0,1729430973,13007.242306579989,80.61589454999921,53461.94646672 2024-10-20,13:29:35.000,294,11019839,12605,0,1729430974,13007.249042889998,80.58769803000177,53461.94646672 2024-10-20,13:29:36.000,294,11019878,12565,0,1729430975,13007.275988129993,80.55950151000434,53461.87659552 2024-10-20,13:29:37.000,294,11019830,12765,0,1729430976,13007.282724439989,80.59474716000113,53461.91153112001 2024-10-20,13:29:38.000,294,11019842,12805,0,1729430977,13007.323142299989,80.59474716000113,53461.869608400004 2024-10-20,13:29:39.000,294,11019821,12645,0,1729430978,13007.42418694999,80.61589454999921,53461.88358264001 2024-10-20,13:29:40.000,294,11019836,12525,0,1729430979,13007.478077429994,80.7004841099988,53461.820698560005 2024-10-20,13:29:41.000,294,11019856,12565,0,1729430980,13007.5925947,80.75687715000095,53461.82768568 2024-10-20,13:29:42.000,294,11019870,12805,0,1729430981,13007.70711196999,80.82031932000245,53461.82768568 2024-10-20,13:29:43.000,294,11019838,12405,0,1729430982,13007.801420309996,80.89785975000268,53461.88358264001 2024-10-20,13:29:44.000,294,11019828,12565,0,1729430983,13007.902464959996,80.98244931000227,53461.890569760006 2024-10-20,13:29:45.000,294,11019882,12405,0,1729430984,13008.043927469997,81.04589148000377,53461.890569760006 2024-10-20,13:29:46.000,294,11019852,12845,0,1729430985,13008.158444740002,81.13048104000336,53461.89755688 2024-10-20,13:29:47.000,294,11019839,12725,0,1729430986,13008.293170939993,81.24326712000038,53461.91153112001 2024-10-20,13:29:48.000,294,11019858,12605,0,1729430987,13008.387479279998,81.32080755000061,53461.939479600005 2024-10-20,13:29:49.000,294,11019826,12525,0,1729430988,13008.468314999998,81.39834798000084,53461.92550536 2024-10-20,13:29:50.000,294,11019832,12405,0,1729430989,13008.589568579999,81.46179015000234,53461.9744152 2024-10-20,13:29:51.000,294,11019817,12445,0,1729430990,13008.68387691999,81.5040849299985,53461.9744152 2024-10-20,13:29:52.000,294,11019847,12525,0,1729430991,13008.81186681,81.54637971000193,53462.009350800006 2024-10-20,13:29:53.000,294,11019859,12405,0,1729430992,13008.919647769995,81.58162535999872,53462.0442864 2024-10-20,13:29:54.000,294,11019843,12405,0,1729430993,13008.97353825,81.62392014000216,53462.03031216001 2024-10-20,13:29:55.000,294,11019864,12285,0,1729430994,13009.067846589991,81.64506753000023,53462.01633792 2024-10-20,13:29:56.000,294,11019871,12605,0,1729430995,13009.128473379991,81.69441144000302,53462.07922200001 2024-10-20,13:29:57.000,294,11019840,12485,0,1729430996,13009.189100169991,81.7155588300011,53462.058260640006 2024-10-20,13:29:58.000,294,11019825,12605,0,1729430997,13009.256463270001,81.70850970000174,53462.107170480005 2024-10-20,13:29:59.000,294,11019879,12685,0,1729430998,13009.303617439997,81.72260796000046,53462.156080320005 2024-10-20,13:30:00.000,294,11019856,12805,0,1729430999,13009.350771609992,81.70146057000238,53462.14909320001 2024-10-20,13:30:01.000,294,11019807,12645,0,1729431000,13009.404662089997,81.70146057000238,53462.17704168001 2024-10-20,13:30:02.000,294,11019871,12365,0,1729431001,13009.404662089997,81.70850970000174,53462.17005456001 2024-10-20,13:30:03.000,294,11019840,12605,0,1729431002,13009.431607329992,81.6803131800043,53462.23293864 2024-10-20,13:30:04.000,294,11019868,12445,0,1729431003,13009.485497809997,81.67326404999767,53462.19800304001 2024-10-20,13:30:05.000,294,11019831,12605,0,1729431004,13009.512443049993,81.70850970000174,53462.21197728 2024-10-20,13:30:06.000,294,11019822,12605,0,1729431005,13009.525915669998,81.70146057000238,53462.16306744 2024-10-20,13:30:07.000,294,11019871,12685,0,1729431006,13009.532651979993,81.6803131800043,53462.26787424001 2024-10-20,13:30:08.000,294,11019854,12605,0,1729431007,13009.586542459998,81.69441144000302,53462.2539 2024-10-20,13:30:09.000,294,11019808,12485,0,1729431008,13009.647169249998,81.70146057000238,53462.274861360005 2024-10-20,13:30:10.000,294,11019856,12405,0,1729431009,13009.626960319998,81.65211665999959,53462.30979696 2024-10-20,13:30:11.000,294,11019841,12405,0,1729431010,13009.660641869988,81.60982188000344,53462.35171968 2024-10-20,13:30:12.000,294,11019829,12645,0,1729431011,13009.674114489993,81.60277275000408,53462.393642400006 2024-10-20,13:30:13.000,294,11019896,12325,0,1729431012,13009.687587109998,81.5675271,53462.372681040004 2024-10-20,13:30:14.000,294,11019845,12565,0,1729431013,13009.667378179998,81.55342884000129,53462.37966816 2024-10-20,13:30:15.000,294,11019879,12645,0,1729431014,13009.653905559993,81.53228145000321,53462.43556512001 2024-10-20,13:30:16.000,294,11019835,12565,0,1729431015,13009.674114489993,81.53228145000321,53462.40062952 2024-10-20,13:30:17.000,294,11019821,12685,0,1729431016,13009.620224009988,81.51818319000449,53462.45652648 2024-10-20,13:30:18.000,294,11019815,12685,0,1729431017,13009.593278769993,81.5040849299985,53462.47748784 2024-10-20,13:30:19.000,294,11019801,12645,0,1729431018,13009.532651979993,81.5040849299985,53462.428578 2024-10-20,13:30:20.000,294,11019842,12525,0,1729431019,13009.451816259992,81.48998666999978,53462.428578 2024-10-20,13:30:21.000,294,11019869,12965,0,1729431020,13009.424871019997,81.48998666999978,53462.491462080005 2024-10-20,13:30:22.000,294,11019833,12725,0,1729431021,13009.357507920002,81.51818319000449,53462.44953936 2024-10-20,13:30:23.000,294,11019910,12565,0,1729431022,13009.303617439997,81.52523232000385,53462.44953936 2024-10-20,13:30:24.000,294,11019801,12565,0,1729431023,13009.202572789996,81.56047797000065,53462.46351360001 2024-10-20,13:30:25.000,294,11019817,12565,0,1729431024,13009.121737069996,81.56047797000065,53462.42159088 2024-10-20,13:30:26.000,294,11019890,12565,0,1729431025,13009.04763765999,81.58162535999872,53462.44953936 2024-10-20,13:30:27.000,294,11019832,12885,0,1729431026,13008.94659300999,81.60982188000344,53462.43556512001 2024-10-20,13:30:28.000,294,11019801,12645,0,1729431027,13008.818603119995,81.6168710100028,53462.428578 2024-10-20,13:30:29.000,294,11019813,12885,0,1729431028,13008.70408584999,81.60277275000408,53462.40062952 2024-10-20,13:30:30.000,294,11019824,12605,0,1729431029,13008.596304889994,81.59572362000472,53462.428578 2024-10-20,13:30:31.000,294,11019860,12565,0,1729431030,13008.461578689989,81.59572362000472,53462.393642400006 2024-10-20,13:30:32.000,294,11019831,12605,0,1729431031,13008.360534039988,81.62392014000216,53462.393642400006 2024-10-20,13:30:33.000,294,11019869,12725,0,1729431032,13008.293170939993,81.57457622999937,53462.37966816 2024-10-20,13:30:34.000,294,11019835,12725,0,1729431033,13008.232544149992,81.53228145000321,53462.33075832 2024-10-20,13:30:35.000,294,11019847,12645,0,1729431034,13008.118026880002,81.52523232000385,53462.34473256001 2024-10-20,13:30:36.000,294,11019880,12445,0,1729431035,13008.064136399997,81.5040849299985,53462.33075832 2024-10-20,13:30:37.000,294,11019821,12805,0,1729431036,13007.990036989991,81.48293754000042,53462.29582272001 2024-10-20,13:30:38.000,294,11019863,12645,0,1729431037,13008.010245919992,81.4688392800017,53462.30979696 2024-10-20,13:30:39.000,294,11019889,12765,0,1729431038,13007.949619129991,81.48998666999978,53462.26787424001 2024-10-20,13:30:40.000,294,11019852,12525,0,1729431039,13007.936146510001,81.42654449999827,53462.26088712 2024-10-20,13:30:41.000,294,11019861,12445,0,1729431040,13007.929410199991,81.44064276000427,53462.19800304001 2024-10-20,13:30:42.000,294,11019839,12565,0,1729431041,13007.956355440001,81.4053971100002,53462.23992576 2024-10-20,13:30:43.000,294,11019912,12965,0,1729431042,13007.936146510001,81.41244623999955,53462.19101592 2024-10-20,13:30:44.000,294,11019873,12805,0,1729431043,13007.963091749996,81.47588841000106,53462.21197728 2024-10-20,13:30:45.000,294,11019795,13045,0,1729431044,13007.949619129991,81.44769189000363,53462.21197728 2024-10-20,13:30:46.000,294,11019840,12525,0,1729431045,13007.976564370001,81.44769189000363,53462.204990160004 2024-10-20,13:30:47.000,294,11019835,12605,0,1729431046,13007.976564370001,81.45474102000298,53462.17704168001 2024-10-20,13:30:48.000,294,11019844,12805,0,1729431047,13008.003509609996,81.51113405999786,53462.156080320005 2024-10-20,13:30:49.000,294,11019842,12445,0,1729431048,13008.003509609996,81.53933058000257,53462.17704168001 2024-10-20,13:30:50.000,294,11019813,12645,0,1729431049,13008.016982230001,81.57457622999937,53462.19800304001 2024-10-20,13:30:51.000,294,11019876,12445,0,1729431050,13008.003509609996,81.63801840000087,53462.16306744 2024-10-20,13:30:52.000,294,11019828,12885,0,1729431051,13008.010245919992,81.64506753000023,53462.204990160004 2024-10-20,13:30:53.000,294,11019843,12485,0,1729431052,13007.983300679996,81.69441144000302,53462.19101592 2024-10-20,13:30:54.000,294,11019817,12565,0,1729431053,13007.929410199991,81.76490274000389,53462.17005456001 2024-10-20,13:30:55.000,294,11019869,12605,0,1729431054,13007.91593758,81.8142466499994,53462.107170480005 2024-10-20,13:30:56.000,294,11019837,12885,0,1729431055,13007.888992339991,81.87063969000155,53462.13511896 2024-10-20,13:30:57.000,294,11019883,12725,0,1729431056,13007.841838169996,81.91998360000434,53462.14210608 2024-10-20,13:30:58.000,294,11019869,12605,0,1729431057,13007.801420309996,81.98342576999858,53462.12114472 2024-10-20,13:30:59.000,294,11019858,12805,0,1729431058,13007.70711196999,82.03981881000072,53462.09319624 2024-10-20,13:31:00.000,294,11019897,12725,0,1729431059,13007.64648517999,82.0609661999988,53462.10018336001 2024-10-20,13:31:01.000,294,11019855,12725,0,1729431060,13007.61280363,82.04686794000008,53462.12114472 2024-10-20,13:31:02.000,294,11019850,12605,0,1729431061,13007.56564945999,82.0750644600048,53462.0442864 2024-10-20,13:31:03.000,294,11019835,12605,0,1729431062,13007.49155005,82.09621185000287,53462.0442864 2024-10-20,13:31:04.000,294,11019839,12485,0,1729431063,13007.46460480999,82.08916272000351,53462.009350800006 2024-10-20,13:31:05.000,294,11019837,12605,0,1729431064,13007.356823849994,82.08916272000351,53462.02332504 2024-10-20,13:31:06.000,294,11019838,12605,0,1729431065,13007.309669679998,82.025720550002,53461.96742808 2024-10-20,13:31:07.000,294,11019854,12725,0,1729431066,13007.228833959998,81.96932750999986,53461.91851824 2024-10-20,13:31:08.000,294,11019807,12725,0,1729431067,13007.228833959998,81.94818012000178,53461.91851824 2024-10-20,13:31:09.000,294,11019814,12525,0,1729431068,13007.208625029998,81.89883620999899,53461.91153112001 2024-10-20,13:31:10.000,294,11019855,12525,0,1729431069,13007.141261930003,81.82834490999812,53461.91851824 2024-10-20,13:31:11.000,294,11019848,12605,0,1729431070,13007.141261930003,81.75785361000453,53461.91153112001 2024-10-20,13:31:12.000,294,11019855,12565,0,1729431071,13007.114316689993,81.69441144000302,53461.86262128001 2024-10-20,13:31:13.000,294,11019855,12565,0,1729431072,13007.080635140002,81.66621491999831,53461.890569760006 2024-10-20,13:31:14.000,294,11019857,12645,0,1729431073,13007.127789309998,81.63096927000151,53461.820698560005 2024-10-20,13:31:15.000,294,11019841,12485,0,1729431074,13007.141261930003,81.58867448999808,53461.80672432 2024-10-20,13:31:16.000,294,11019836,12485,0,1729431075,13007.201888719988,81.56047797000065,53461.820698560005 2024-10-20,13:31:17.000,294,11019868,12605,0,1729431076,13007.222097649988,81.58867448999808,53461.75082736 2024-10-20,13:31:18.000,294,11019906,12725,0,1729431077,13007.269251819998,81.57457622999937,53461.81371144001 2024-10-20,13:31:19.000,294,11019823,12525,0,1729431078,13007.377032779994,81.60277275000408,53461.81371144001 2024-10-20,13:31:20.000,294,11019877,12845,0,1729431079,13007.390505399999,81.67326404999767,53461.74384024001 2024-10-20,13:31:21.000,294,11019871,12565,0,1729431080,13007.49155005,81.72260796000046,53461.75781448 2024-10-20,13:31:22.000,294,11019845,12485,0,1729431081,13007.61280363,81.74375534999854,53461.75781448 2024-10-20,13:31:23.000,294,11019872,12685,0,1729431082,13007.70711196999,81.80719752000005,53461.74384024001 2024-10-20,13:31:24.000,294,11019845,12645,0,1729431083,13007.794684,81.84949230000348,53461.76480160001 2024-10-20,13:31:25.000,294,11019816,12645,0,1729431084,13007.909201269991,81.88473795000027,53461.80672432 2024-10-20,13:31:26.000,294,11019883,12645,0,1729431085,13007.990036989991,81.96932750999986,53461.79275008001 2024-10-20,13:31:27.000,294,11019851,12605,0,1729431086,13008.077609020002,82.0609661999988,53461.82768568 2024-10-20,13:31:28.000,294,11019877,12605,0,1729431087,13008.212335219992,82.09621185000287,53461.88358264001 2024-10-20,13:31:29.000,294,11019864,12685,0,1729431088,13008.286434629998,82.12440837000031,53461.88358264001 2024-10-20,13:31:30.000,294,11019854,12845,0,1729431089,13008.387479279998,82.21604705999925,53461.89755688 2024-10-20,13:31:31.000,294,11019875,12645,0,1729431090,13008.481787619989,82.33588227000291,53461.890569760006 2024-10-20,13:31:32.000,294,11019844,12205,0,1729431091,13008.609777509999,82.42752096000186,53461.92550536 2024-10-20,13:31:33.000,294,11019862,12645,0,1729431092,13008.677140609994,82.49096313000337,53462.00236368001 2024-10-20,13:31:34.000,294,11019804,12605,0,1729431093,13008.737767399994,82.52620878000016,53462.06524776 2024-10-20,13:31:35.000,294,11019854,12645,0,1729431094,13008.85228467,82.66014225000254,53462.06524776 2024-10-20,13:31:36.000,294,11019835,12445,0,1729431095,13008.88596621999,82.73768268000276,53462.13511896 2024-10-20,13:31:37.000,294,11019842,12685,0,1729431096,13008.91291146,82.77997745999892,53462.10018336001 2024-10-20,13:31:38.000,294,11019795,12645,0,1729431097,13008.960065629995,82.81522311000299,53462.107170480005 2024-10-20,13:31:39.000,294,11019835,12645,0,1729431098,13008.98701086999,82.8786652800045,53462.156080320005 2024-10-20,13:31:40.000,294,11019882,12485,0,1729431099,13009.020692419996,82.9139109300013,53462.17704168001 2024-10-20,13:31:41.000,294,11019860,12685,0,1729431100,13009.088055519991,82.95620571000472,53462.19800304001 2024-10-20,13:31:42.000,294,11019841,12645,0,1729431101,13009.03416504,82.95620571000472,53462.1840288 2024-10-20,13:31:43.000,294,11019855,12725,0,1729431102,13009.088055519991,82.93505831999937,53462.24691288001 2024-10-20,13:31:44.000,294,11019853,12565,0,1729431103,13009.0745829,82.92096006000065,53462.28184848 2024-10-20,13:31:45.000,294,11019850,12325,0,1729431104,13009.03416504,82.87161614999786,53462.26787424001 2024-10-20,13:31:46.000,294,11019855,12445,0,1729431105,13009.040901349996,82.8645670199985,53462.274861360005 2024-10-20,13:31:47.000,294,11019827,12765,0,1729431106,13008.980274559995,82.83637050000107,53462.28184848 2024-10-20,13:31:48.000,294,11019850,12565,0,1729431107,13008.95332932,82.75178094000148,53462.29582272001 2024-10-20,13:31:49.000,294,11019856,12485,0,1729431108,13008.980274559995,82.68833876999997,53462.323771200005 2024-10-20,13:31:50.000,294,11019876,12365,0,1729431109,13008.939856699995,82.63899486000446,53462.30280984 2024-10-20,13:31:51.000,294,11019860,12965,0,1729431110,13008.96680193999,82.59670008000103,53462.37966816 2024-10-20,13:31:52.000,294,11019822,12605,0,1729431111,13008.939856699995,82.56850356000359,53462.36569392001 2024-10-20,13:31:53.000,294,11019906,12605,0,1729431112,13008.92638407999,82.52620878000016,53462.3587068 2024-10-20,13:31:54.000,294,11019822,12605,0,1729431113,13008.93312039,82.47686487000465,53462.393642400006 2024-10-20,13:31:55.000,294,11019819,12925,0,1729431114,13008.94659300999,82.44866834999993,53462.3587068 2024-10-20,13:31:56.000,294,11019780,12485,0,1729431115,13008.96680193999,82.46276660999865,53462.38665528001 2024-10-20,13:31:57.000,294,11019836,12565,0,1729431116,13008.99374718,82.46276660999865,53462.40761664 2024-10-20,13:31:58.000,294,11019873,12725,0,1729431117,13009.02742872999,82.42752096000186,53462.44953936 2024-10-20,13:31:59.000,294,11019811,12485,0,1729431118,13009.0745829,82.4557174799993,53462.428578 2024-10-20,13:32:00.000,294,11019849,12605,0,1729431119,13009.135209690001,82.47686487000465,53462.491462080005 2024-10-20,13:32:01.000,294,11019820,12845,0,1729431120,13009.182363859996,82.47686487000465,53462.44953936 2024-10-20,13:32:02.000,294,11019854,12765,0,1729431121,13009.242990649996,82.54735616999824,53462.51242344001 2024-10-20,13:32:03.000,294,11019882,12605,0,1729431122,13009.276672200001,82.54735616999824,53462.57530752 2024-10-20,13:32:04.000,294,11019859,12485,0,1729431123,13009.344035299997,82.57555269000295,53462.55434616001 2024-10-20,13:32:05.000,294,11019858,12605,0,1729431124,13009.438343640002,82.63194572999782,53462.610243120005 2024-10-20,13:32:06.000,294,11019842,12885,0,1729431125,13009.539388290003,82.68833876999997,53462.610243120005 2024-10-20,13:32:07.000,294,11019836,12725,0,1729431126,13009.586542459998,82.7306335500034,53462.62421736 2024-10-20,13:32:08.000,294,11019843,12445,0,1729431127,13009.593278769993,82.77997745999892,53462.64517872 2024-10-20,13:32:09.000,294,11019843,12725,0,1729431128,13009.620224009988,82.80112485000427,53462.729024160006 2024-10-20,13:32:10.000,294,11019804,12725,0,1729431129,13009.653905559993,82.85751788999914,53462.73601128 2024-10-20,13:32:11.000,294,11019828,12685,0,1729431130,13009.707796039998,82.92096006000065,53462.73601128 2024-10-20,13:32:12.000,294,11019802,12645,0,1729431131,13009.694323419993,83.0125987499996,53462.79889536001 2024-10-20,13:32:13.000,294,11019815,12645,0,1729431132,13009.734741279994,83.09718830999918,53462.81985672001 2024-10-20,13:32:14.000,294,11019854,12645,0,1729431133,13009.714532349994,83.11833570000454,53462.80588248 2024-10-20,13:32:15.000,294,11019821,12405,0,1729431134,13009.714532349994,83.23112178000156,53462.84081808001 2024-10-20,13:32:16.000,294,11019833,12645,0,1729431135,13009.721268659989,83.30161308000243,53462.81985672001 2024-10-20,13:32:17.000,294,11019800,12565,0,1729431136,13009.734741279994,83.35800612000457,53462.8827408 2024-10-20,13:32:18.000,294,11019834,12525,0,1729431137,13009.728004969998,83.40030090000073,53462.8827408 2024-10-20,13:32:19.000,294,11019811,12565,0,1729431138,13009.667378179998,83.4707922000016,53462.91767640001 2024-10-20,13:32:20.000,294,11019818,12565,0,1729431139,13009.640432939988,83.52013611000439,53462.95959912 2024-10-20,13:32:21.000,294,11019815,12605,0,1729431140,13009.552860909993,83.54833263000182,53462.994534720005 2024-10-20,13:32:22.000,294,11019831,12645,0,1729431141,13009.525915669998,83.56243089000054,53462.97357336 2024-10-20,13:32:23.000,294,11019891,12645,0,1729431142,13009.431607329992,83.62587306000205,53463.03645744001 2024-10-20,13:32:24.000,294,11019802,12725,0,1729431143,13009.364244229997,83.59062740999798,53462.994534720005 2024-10-20,13:32:25.000,294,11019832,12485,0,1729431144,13009.276672200001,83.58357827999862,53462.98056048 2024-10-20,13:32:26.000,294,11019829,12725,0,1729431145,13009.263199579997,83.54128350000246,53462.93165064 2024-10-20,13:32:27.000,294,11019856,12285,0,1729431146,13009.141945999996,83.52718524000375,53463.00850896001 2024-10-20,13:32:28.000,294,11019838,12485,0,1729431147,13009.067846589991,83.54833263000182,53462.994534720005 2024-10-20,13:32:29.000,294,11019856,12805,0,1729431148,13009.000483489996,83.40735003000009,53462.93165064 2024-10-20,13:32:30.000,294,11019846,12565,0,1729431149,13008.93312039,83.38620264000201,53462.97357336 2024-10-20,13:32:31.000,294,11019848,12765,0,1729431150,13008.88596621999,83.37915351000265,53462.96658624001 2024-10-20,13:32:32.000,294,11019815,12685,0,1729431151,13008.798394189995,83.28046569000435,53462.90370216 2024-10-20,13:32:33.000,294,11019825,12605,0,1729431152,13008.757976329995,83.23817091000092,53462.91767640001 2024-10-20,13:32:34.000,294,11019873,12645,0,1729431153,13008.74450370999,83.14653222000197,53462.896715040006 2024-10-20,13:32:35.000,294,11019836,12565,0,1729431154,13008.71082216,83.11833570000454,53462.90370216 2024-10-20,13:32:36.000,294,11019840,12605,0,1729431155,13008.69061323,83.06899179000175,53462.86876656001 2024-10-20,13:32:37.000,294,11019832,12485,0,1729431156,13008.670404299999,83.04784440000367,53462.88972792001 2024-10-20,13:32:38.000,294,11019860,12485,0,1729431157,13008.68387691999,82.96325484000408,53462.88972792001 2024-10-20,13:32:39.000,294,11019862,12805,0,1729431158,13008.68387691999,82.95620571000472,53462.84780520001 2024-10-20,13:32:40.000,294,11019837,12725,0,1729431159,13008.72429477999,82.9139109300013,53462.84780520001 2024-10-20,13:32:41.000,294,11019831,12565,0,1729431160,13008.75124002,82.9139109300013,53462.83383096 2024-10-20,13:32:42.000,294,11019863,12565,0,1729431161,13008.81186681,82.89981267000258,53462.826843840005 2024-10-20,13:32:43.000,294,11019803,12485,0,1729431162,13008.85228467,82.92096006000065,53462.826843840005 2024-10-20,13:32:44.000,294,11019858,12805,0,1729431163,13008.92638407999,82.94915657999809,53462.84780520001 2024-10-20,13:32:45.000,294,11019844,12525,0,1729431164,13009.00721979999,82.99145136000152,53462.8827408 2024-10-20,13:32:46.000,294,11019826,12445,0,1729431165,13009.121737069996,83.01964787999896,53462.88972792001 2024-10-20,13:32:47.000,294,11019838,12645,0,1729431166,13009.229518029992,83.08309005000046,53462.83383096 2024-10-20,13:32:48.000,294,11019876,12525,0,1729431167,13009.337298990002,83.11833570000454,53462.84780520001 2024-10-20,13:32:49.000,294,11019844,12485,0,1729431168,13009.485497809997,83.2240726500022,53462.86876656001 2024-10-20,13:32:50.000,294,11019813,12725,0,1729431169,13009.620224009988,83.23817091000092,53462.86177944 2024-10-20,13:32:51.000,294,11019852,12485,0,1729431170,13009.721268659989,83.30161308000243,53462.88972792001 2024-10-20,13:32:52.000,294,11019862,12525,0,1729431171,13009.855994859994,83.35095698999794,53462.93863776001 2024-10-20,13:32:53.000,294,11019817,12645,0,1729431172,13009.96377581999,83.41439915999945,53462.945624880005 2024-10-20,13:32:54.000,294,11019763,12445,0,1729431173,13010.06482046999,83.44259568000416,53462.945624880005 2024-10-20,13:32:55.000,294,11019841,12685,0,1729431174,13010.1523925,83.49898871999903,53462.97357336 2024-10-20,13:32:56.000,294,11019857,12725,0,1729431175,13010.25343715,83.49193958999967,53462.96658624001 2024-10-20,13:32:57.000,294,11019848,12605,0,1729431176,13010.327536559991,83.51308697999775,53463.02947032 2024-10-20,13:32:58.000,294,11019847,12485,0,1729431177,13010.435317520001,83.54128350000246,53463.02947032 2024-10-20,13:32:59.000,294,11019852,12525,0,1729431178,13010.475735380001,83.54833263000182,53463.08536728001 2024-10-20,13:33:00.000,294,11019838,12565,0,1729431179,13010.536362170002,83.54128350000246,53463.12030288 2024-10-20,13:33:01.000,294,11019884,12685,0,1729431180,13010.583516339997,83.54833263000182,53463.08536728001 2024-10-20,13:33:02.000,294,11019834,12725,0,1729431181,13010.617197890002,83.55538176000118,53463.0923544 2024-10-20,13:33:03.000,294,11019859,12725,0,1729431182,13010.684560989997,83.55538176000118,53463.13427712001 2024-10-20,13:33:04.000,294,11019868,12525,0,1729431183,13010.671088369993,83.58357827999862,53463.14825136 2024-10-20,13:33:05.000,294,11019892,12525,0,1729431184,13010.684560989997,83.62587306000205,53463.19017408 2024-10-20,13:33:06.000,294,11019831,12565,0,1729431185,13010.751924089993,83.66111870999885,53463.281006640005 2024-10-20,13:33:07.000,294,11019873,12685,0,1729431186,13010.745187779998,83.6681678399982,53463.211135440004 2024-10-20,13:33:08.000,294,11019866,12645,0,1729431187,13010.745187779998,83.67521697000484,53463.21812256 2024-10-20,13:33:09.000,294,11019823,12285,0,1729431188,13010.718242540002,83.70341349000228,53463.29498088 2024-10-20,13:33:10.000,294,11019823,12525,0,1729431189,13010.751924089993,83.70341349000228,53463.30895512 2024-10-20,13:33:11.000,294,11019826,12685,0,1729431190,13010.731715159993,83.717511750001,53463.329916480005 2024-10-20,13:33:12.000,294,11019832,12645,0,1729431191,13010.758660400003,83.76685566000378,53463.3369036 2024-10-20,13:33:13.000,294,11019850,12605,0,1729431192,13010.718242540002,83.74570826999843,53463.399787680006 2024-10-20,13:33:14.000,294,11019888,12605,0,1729431193,13010.691297299993,83.75275739999779,53463.35087784001 2024-10-20,13:33:15.000,294,11019874,12285,0,1729431194,13010.630670509992,83.69636436000292,53463.29498088 2024-10-20,13:33:16.000,294,11019878,12725,0,1729431195,13010.596988960002,83.70341349000228,53463.35087784001 2024-10-20,13:33:17.000,294,11019864,12765,0,1729431196,13010.529625859992,83.66111870999885,53463.35087784001 2024-10-20,13:33:18.000,294,11019876,12365,0,1729431197,13010.495944310002,83.63997132000077,53463.35786496 2024-10-20,13:33:19.000,294,11019901,12605,0,1729431198,13010.495944310002,83.61882393000269,53463.42074904001 2024-10-20,13:33:20.000,294,11019820,12885,0,1729431199,13010.435317520001,83.58357827999862,53463.35786496 2024-10-20,13:33:21.000,294,11019833,12445,0,1729431200,13010.401635969996,83.55538176000118,53463.378826320004 2024-10-20,13:33:22.000,294,11019800,12725,0,1729431201,13010.367954419991,83.52718524000375,53463.34389072001 2024-10-20,13:33:23.000,294,11019812,12565,0,1729431202,13010.280382389996,83.52718524000375,53463.37183920001 2024-10-20,13:33:24.000,294,11019835,12485,0,1729431203,13010.25343715,83.51308697999775,53463.37183920001 2024-10-20,13:33:25.000,294,11019844,12805,0,1729431204,13010.26690976999,83.52013611000439,53463.30196800001 2024-10-20,13:33:26.000,294,11019871,12685,0,1729431205,13010.19281036,83.49898871999903,53463.32292936001 2024-10-20,13:33:27.000,294,11019831,12765,0,1729431206,13010.18607404999,83.49193958999967,53463.30895512 2024-10-20,13:33:28.000,294,11019888,12685,0,1729431207,13010.13218357,83.49193958999967,53463.4067748 2024-10-20,13:33:29.000,294,11019850,12725,0,1729431208,13010.11197464,83.44259568000416,53463.3369036 2024-10-20,13:33:30.000,294,11019876,12645,0,1729431209,13010.12544725999,83.49898871999903,53463.30196800001 2024-10-20,13:33:31.000,294,11019866,12765,0,1729431210,13010.118710949995,83.52718524000375,53463.32292936001 2024-10-20,13:33:32.000,294,11019836,12565,0,1729431211,13010.11197464,83.5342343700031,53463.30196800001 2024-10-20,13:33:33.000,294,11019844,12725,0,1729431212,13010.14565618999,83.5342343700031,53463.35087784001 2024-10-20,13:33:34.000,294,11019793,12565,0,1729431213,13010.18607404999,83.61177480000333,53463.27401952001 2024-10-20,13:33:35.000,294,11019863,12765,0,1729431214,13010.18607404999,83.62587306000205,53463.30895512 2024-10-20,13:33:36.000,294,11019832,12565,0,1729431215,13010.24670083999,83.68931523000356,53463.28799376 2024-10-20,13:33:37.000,294,11019804,12805,0,1729431216,13010.31406394,83.74570826999843,53463.32292936001 2024-10-20,13:33:38.000,294,11019859,12565,0,1729431217,13010.394899660001,83.80915043999994,53463.3369036 2024-10-20,13:33:39.000,294,11019821,12405,0,1729431218,13010.448790139992,83.85849435000273,53463.378826320004 2024-10-20,13:33:40.000,294,11019875,12685,0,1729431219,13010.570043719992,83.95013304000167,53463.34389072001 2024-10-20,13:33:41.000,294,11019882,12445,0,1729431220,13010.664352059997,83.99242781999783,53463.3369036 2024-10-20,13:33:42.000,294,11019866,12805,0,1729431221,13010.731715159993,84.03472260000126,53463.399787680006 2024-10-20,13:33:43.000,294,11019812,12605,0,1729431222,13010.846232429998,84.07701738000469,53463.38581344 2024-10-20,13:33:44.000,294,11019848,12605,0,1729431223,13010.947277079998,84.11931216000085,53463.44171040001 2024-10-20,13:33:45.000,294,11019827,12325,0,1729431224,13011.021376489989,84.18980346000171,53463.44171040001 2024-10-20,13:33:46.000,294,11019796,12685,0,1729431225,13011.068530659999,84.25324563000322,53463.497607360005 2024-10-20,13:33:47.000,294,11019851,12645,0,1729431226,13011.14263006999,84.26734389000194,53463.51158160001 2024-10-20,13:33:48.000,294,11019866,12445,0,1729431227,13011.216729479995,84.2743930200013,53463.49062024001 2024-10-20,13:33:49.000,294,11019891,12565,0,1729431228,13011.28409257999,84.33078606000345,53463.50459448 2024-10-20,13:33:50.000,294,11019886,12525,0,1729431229,13011.358191989995,84.36603171000024,53463.53254296 2024-10-20,13:33:51.000,294,11019846,12805,0,1729431230,13011.44576401999,84.35193345000152,53463.57446568 2024-10-20,13:33:52.000,294,11019836,12565,0,1729431231,13011.45250033,84.35193345000152,53463.65831112001 2024-10-20,13:33:53.000,294,11019872,12605,0,1729431232,13011.51312712,84.32373693000409,53463.67228536 2024-10-20,13:33:54.000,294,11019831,12685,0,1729431233,13011.567017599991,84.33078606000345,53463.67927248001 2024-10-20,13:33:55.000,294,11019857,12445,0,1729431234,13011.580490219996,84.32373693000409,53463.65831112001 2024-10-20,13:33:56.000,294,11019849,12565,0,1729431235,13011.567017599991,84.29554040999938,53463.69324672 2024-10-20,13:33:57.000,294,11019835,12525,0,1729431236,13011.580490219996,84.29554040999938,53463.714208080004 2024-10-20,13:33:58.000,294,11019870,12685,0,1729431237,13011.600699149996,84.3096386699981,53463.70023384 2024-10-20,13:33:59.000,294,11019865,12445,0,1729431238,13011.614171770001,84.32373693000409,53463.735169440006 2024-10-20,13:34:00.000,294,11019828,12845,0,1729431239,13011.600699149996,84.30258953999873,53463.74914368 2024-10-20,13:34:01.000,294,11019858,12685,0,1729431240,13011.573753910001,84.28849128000002,53463.77010504 2024-10-20,13:34:02.000,294,11019892,12485,0,1729431241,13011.519863429996,84.33078606000345,53463.77010504 2024-10-20,13:34:03.000,294,11019871,12725,0,1729431242,13011.48618187999,84.3096386699981,53463.7910664 2024-10-20,13:34:04.000,294,11019862,12805,0,1729431243,13011.44576401999,84.28849128000002,53463.832989120005 2024-10-20,13:34:05.000,294,11019846,12405,0,1729431244,13011.398609849995,84.26029476000258,53463.81202776 2024-10-20,13:34:06.000,294,11019853,12605,0,1729431245,13011.26388364999,84.2391473700045,53463.76311792 2024-10-20,13:34:07.000,294,11019856,12645,0,1729431246,13011.216729479995,84.21799997999915,53463.82600200001 2024-10-20,13:34:08.000,294,11019847,12645,0,1729431247,13011.14936638,84.19685259000107,53463.7910664 2024-10-20,13:34:09.000,294,11019827,12565,0,1729431248,13011.12915745,84.14750867999828,53463.81202776 2024-10-20,13:34:10.000,294,11019818,12765,0,1729431249,13011.028112799999,84.13341041999956,53463.832989120005 2024-10-20,13:34:11.000,294,11019852,12685,0,1729431250,13010.980958629989,84.07701738000469,53463.77709216001 2024-10-20,13:34:12.000,294,11019887,12525,0,1729431251,13010.906859219998,84.02062434000254,53463.79805352 2024-10-20,13:34:13.000,294,11019882,12805,0,1729431252,13010.866441359998,83.94308391000231,53463.784079280005 2024-10-20,13:34:14.000,294,11019829,12725,0,1729431253,13010.812550879993,83.92193652000424,53463.735169440006 2024-10-20,13:34:15.000,294,11019880,12445,0,1729431254,13010.745187779998,83.87259261000145,53463.70023384 2024-10-20,13:34:16.000,294,11019852,12765,0,1729431255,13010.698033610002,83.85144522000337,53463.70722096001 2024-10-20,13:34:17.000,294,11019850,12285,0,1729431256,13010.677824680002,83.78800305000186,53463.67228536 2024-10-20,13:34:18.000,294,11019844,12645,0,1729431257,13010.671088369993,83.79505218000122,53463.68625960001 2024-10-20,13:34:19.000,294,11019844,12525,0,1729431258,13010.684560989997,83.74570826999843,53463.69324672 2024-10-20,13:34:20.000,294,11019875,12445,0,1729431259,13010.671088369993,83.72456088000035,53463.64433688 2024-10-20,13:34:21.000,294,11019820,12725,0,1729431260,13010.657615750002,83.72456088000035,53463.616388400005 2024-10-20,13:34:22.000,294,11019833,12685,0,1729431261,13010.637406820002,83.73865913999907,53463.62337552 2024-10-20,13:34:23.000,294,11019818,12765,0,1729431262,13010.684560989997,83.717511750001,53463.57446568 2024-10-20,13:34:24.000,294,11019824,12485,0,1729431263,13010.711506229993,83.72456088000035,53463.5814528 2024-10-20,13:34:25.000,294,11019863,12725,0,1729431264,13010.772133019993,83.75980653000443,53463.60241416 2024-10-20,13:34:26.000,294,11019823,12525,0,1729431265,13010.772133019993,83.7809539200025,53463.58843992001 2024-10-20,13:34:27.000,294,11019835,12525,0,1729431266,13010.826023499998,83.78800305000186,53463.57446568 2024-10-20,13:34:28.000,294,11019843,12645,0,1729431267,13010.839496119988,83.83029782999802,53463.56049144001 2024-10-20,13:34:29.000,294,11019819,12645,0,1729431268,13010.852968739993,83.86554348000209,53463.53953008001 2024-10-20,13:34:30.000,294,11019856,12725,0,1729431269,13010.839496119988,83.88669087000017,53463.57446568 2024-10-20,13:34:31.000,294,11019847,12605,0,1729431270,13010.852968739993,83.89373999999953,53463.53953008001 2024-10-20,13:34:32.000,294,11019804,12565,0,1729431271,13010.873177669993,83.95013304000167,53463.56049144001 2024-10-20,13:34:33.000,294,11019812,12645,0,1729431272,13010.879913979988,83.97128042999975,53463.56049144001 2024-10-20,13:34:34.000,294,11019867,12685,0,1729431273,13010.906859219998,83.97128042999975,53463.51158160001 2024-10-20,13:34:35.000,294,11019869,12285,0,1729431274,13010.900122909989,83.97128042999975,53463.56049144001 2024-10-20,13:34:36.000,294,11019875,12565,0,1729431275,13010.893386599993,83.96423130000039,53463.53953008001 2024-10-20,13:34:37.000,294,11019842,12605,0,1729431276,13010.886650289998,83.94308391000231,53463.48363312 2024-10-20,13:34:38.000,294,11019860,12565,0,1729431277,13010.954013389994,83.90078912999888,53463.49062024001 2024-10-20,13:34:39.000,294,11019883,13045,0,1729431278,13010.920331839989,83.85849435000273,53463.50459448 2024-10-20,13:34:40.000,294,11019840,12645,0,1729431279,13010.893386599993,83.83029782999802,53463.49062024001 2024-10-20,13:34:41.000,294,11019819,12525,0,1729431280,13010.967486009999,83.75275739999779,53463.497607360005 2024-10-20,13:34:42.000,294,11019801,12565,0,1729431281,13011.014640179994,83.71046262000164,53463.46965888001 2024-10-20,13:34:43.000,294,11019857,12645,0,1729431282,13011.034849109994,83.64702045000013,53463.44171040001 2024-10-20,13:34:44.000,294,11019832,12525,0,1729431283,13011.095475899994,83.59062740999798,53463.42074904001 2024-10-20,13:34:45.000,294,11019863,12805,0,1729431284,13011.115684829994,83.50603784999839,53463.45568464 2024-10-20,13:34:46.000,294,11019808,12725,0,1729431285,13011.10894852,83.4707922000016,53463.42773616 2024-10-20,13:34:47.000,294,11019814,12645,0,1729431286,13011.14263006999,83.4214482899988,53463.399787680006 2024-10-20,13:34:48.000,294,11019846,12885,0,1729431287,13011.216729479995,83.37915351000265,53463.41376192 2024-10-20,13:34:49.000,294,11019837,12525,0,1729431288,13011.2302021,83.32980959999986,53463.35087784001 2024-10-20,13:34:50.000,294,11019843,12525,0,1729431289,13011.236938409995,83.29456395000307,53463.36485208 2024-10-20,13:34:51.000,294,11019855,12725,0,1729431290,13011.29082889,83.25226916999964,53463.378826320004 2024-10-20,13:34:52.000,294,11019885,12645,0,1729431291,13011.297565199995,83.23817091000092,53463.42074904001 2024-10-20,13:34:53.000,294,11019830,12685,0,1729431292,13011.33124675,83.18882699999813,53463.4067748 2024-10-20,13:34:54.000,294,11019837,12765,0,1729431293,13011.34471936999,83.15358135000133,53463.4067748 2024-10-20,13:34:55.000,294,11019859,12485,0,1729431294,13011.36492829999,83.16063048000069,53463.42773616 2024-10-20,13:34:56.000,294,11019847,12765,0,1729431295,13011.398609849995,83.16767961000005,53463.4067748 2024-10-20,13:34:57.000,294,11019866,12725,0,1729431296,13011.4322914,83.18177786999877,53463.39280056001 2024-10-20,13:34:58.000,294,11019841,12765,0,1729431297,13011.40534615999,83.16063048000069,53463.38581344 2024-10-20,13:34:59.000,294,11019863,12605,0,1729431298,13011.41208247,83.18177786999877,53463.42074904001 2024-10-20,13:35:00.000,294,11019861,12765,0,1729431299,13011.42555508999,83.20292526000412,53463.39280056001 2024-10-20,13:35:01.000,294,11019865,12805,0,1729431300,13011.418818779995,83.18177786999877,53463.43472328 2024-10-20,13:35:02.000,294,11019815,12565,0,1729431301,13011.40534615999,83.19587613000476,53463.35786496 2024-10-20,13:35:03.000,294,11019868,12445,0,1729431302,13011.38513722999,83.2240726500022,53463.38581344 2024-10-20,13:35:04.000,294,11019875,12485,0,1729431303,13011.32451043999,83.24522004000028,53463.42773616 2024-10-20,13:35:05.000,294,11019869,12565,0,1729431304,13011.317774129995,83.23112178000156,53463.46965888001 2024-10-20,13:35:06.000,294,11019838,12685,0,1729431305,13011.33124675,83.2240726500022,53463.448697520005 2024-10-20,13:35:07.000,294,11019885,12805,0,1729431306,13011.236938409995,83.19587613000476,53463.448697520005 2024-10-20,13:35:08.000,294,11019883,12805,0,1729431307,13011.18978424,83.20292526000412,53463.39280056001 2024-10-20,13:35:09.000,294,11019835,13005,0,1729431308,13011.16957531,83.16767961000005,53463.44171040001 2024-10-20,13:35:10.000,294,11019865,12525,0,1729431309,13011.08200327999,83.20292526000412,53463.4067748 2024-10-20,13:35:11.000,294,11019837,12445,0,1729431310,13011.068530659999,83.18882699999813,53463.399787680006 2024-10-20,13:35:12.000,294,11019863,12445,0,1729431311,13011.007903869999,83.17472873999941,53463.4067748 2024-10-20,13:35:13.000,294,11019836,12485,0,1729431312,13010.940540769989,83.18882699999813,53463.4067748 2024-10-20,13:35:14.000,294,11019831,12525,0,1729431313,13010.906859219998,83.20292526000412,53463.41376192 2024-10-20,13:35:15.000,294,11019877,12485,0,1729431314,13010.839496119988,83.17472873999941,53463.39280056001 2024-10-20,13:35:16.000,294,11019851,12645,0,1729431315,13010.785605639998,83.17472873999941,53463.4067748 2024-10-20,13:35:17.000,294,11019879,12605,0,1729431316,13010.751924089993,83.17472873999941,53463.42074904001 2024-10-20,13:35:18.000,294,11019854,12565,0,1729431317,13010.745187779998,83.15358135000133,53463.42773616 2024-10-20,13:35:19.000,294,11019842,12605,0,1729431318,13010.677824680002,83.17472873999941,53463.38581344 2024-10-20,13:35:20.000,294,11019871,12605,0,1729431319,13010.623934199997,83.13243396000325,53463.39280056001 2024-10-20,13:35:21.000,294,11019866,12645,0,1729431320,13010.596988960002,83.09718830999918,53463.399787680006 2024-10-20,13:35:22.000,294,11019834,12525,0,1729431321,13010.543098479997,83.08309005000046,53463.378826320004 2024-10-20,13:35:23.000,294,11019837,12645,0,1729431322,13010.495944310002,83.05489353000303,53463.3369036 2024-10-20,13:35:24.000,294,11019813,12525,0,1729431323,13010.428581209992,83.04784440000367,53463.29498088 2024-10-20,13:35:25.000,294,11019885,12645,0,1729431324,13010.367954419991,82.99145136000152,53463.281006640005 2024-10-20,13:35:26.000,294,11019861,12885,0,1729431325,13010.327536559991,82.97030397000344,53463.30196800001 2024-10-20,13:35:27.000,294,11019859,12485,0,1729431326,13010.300591319996,82.92800919000001,53463.24607104 2024-10-20,13:35:28.000,294,11019884,12445,0,1729431327,13010.29385501,82.89276354000322,53463.21812256 2024-10-20,13:35:29.000,294,11019846,12405,0,1729431328,13010.260173459996,82.87161614999786,53463.23908392 2024-10-20,13:35:30.000,294,11019859,12485,0,1729431329,13010.260173459996,82.82932137000171,53463.232096800006 2024-10-20,13:35:31.000,294,11019879,12685,0,1729431330,13010.24670083999,82.79407572000491,53463.21812256 2024-10-20,13:35:32.000,294,11019859,12725,0,1729431331,13010.24670083999,82.75883007000084,53463.14825136 2024-10-20,13:35:33.000,294,11019869,12565,0,1729431332,13010.260173459996,82.73768268000276,53463.22510968001 2024-10-20,13:35:34.000,294,11019824,12525,0,1729431333,13010.327536559991,82.70243702999869,53463.20414832001 2024-10-20,13:35:35.000,294,11019826,12645,0,1729431334,13010.341009179996,82.67424051000125,53463.17619984001 2024-10-20,13:35:36.000,294,11019823,12365,0,1729431335,13010.408372279991,82.65309312000318,53463.1971612 2024-10-20,13:35:37.000,294,11019824,12605,0,1729431336,13010.435317520001,82.6178474699991,53463.24607104 2024-10-20,13:35:38.000,294,11019855,12525,0,1729431337,13010.522889549997,82.6178474699991,53463.25305816001 2024-10-20,13:35:39.000,294,11019842,12765,0,1729431338,13010.556571100002,82.58965095000167,53463.19017408 2024-10-20,13:35:40.000,294,11019845,12565,0,1729431339,13010.617197890002,82.56850356000359,53463.17619984001 2024-10-20,13:35:41.000,294,11019846,12805,0,1729431340,13010.677824680002,82.5191596500008,53463.20414832001 2024-10-20,13:35:42.000,294,11019812,12805,0,1729431341,13010.751924089993,82.4557174799993,53463.16921272 2024-10-20,13:35:43.000,294,11019848,12685,0,1729431342,13010.785605639998,82.37817704999907,53463.15523848001 2024-10-20,13:35:44.000,294,11019845,12565,0,1729431343,13010.812550879993,82.34998053000163,53463.18318696001 2024-10-20,13:35:45.000,294,11019873,12805,0,1729431344,13010.886650289998,82.34293140000227,53463.23908392 2024-10-20,13:35:46.000,294,11019825,12725,0,1729431345,13010.893386599993,82.3076857499982,53463.15523848001 2024-10-20,13:35:47.000,294,11019818,12605,0,1729431346,13010.960749699989,82.27948923000076,53463.162225600005 2024-10-20,13:35:48.000,294,11019821,12565,0,1729431347,13010.980958629989,82.25834184000269,53463.1971612 2024-10-20,13:35:49.000,294,11019865,12805,0,1729431348,13010.940540769989,82.25129271000333,53463.20414832001 2024-10-20,13:35:50.000,294,11019852,12445,0,1729431349,13011.04158541999,82.18785054000182,53463.19017408 2024-10-20,13:35:51.000,294,11019801,12445,0,1729431350,13010.967486009999,82.18080141000246,53463.1971612 2024-10-20,13:35:52.000,294,11019860,12605,0,1729431351,13010.994431249994,82.18080141000246,53463.1971612 2024-10-20,13:35:53.000,294,11019879,12725,0,1729431352,13010.960749699989,82.18785054000182,53463.19017408 2024-10-20,13:35:54.000,294,11019844,12445,0,1729431353,13010.893386599993,82.15260488999775,53463.19017408 2024-10-20,13:35:55.000,294,11019826,12285,0,1729431354,13010.879913979988,82.13850662999903,53463.211135440004 2024-10-20,13:35:56.000,294,11019837,12325,0,1729431355,13010.859705049988,82.13145749999967,53463.21812256 2024-10-20,13:35:57.000,294,11019793,12765,0,1729431356,13010.819287189988,82.11735924000095,53463.211135440004 2024-10-20,13:35:58.000,294,11019843,12565,0,1729431357,13010.778869330003,82.11031011000159,53463.17619984001 2024-10-20,13:35:59.000,294,11019863,12725,0,1729431358,13010.724978849998,82.11031011000159,53463.17619984001 2024-10-20,13:36:00.000,294,11019832,12445,0,1729431359,13010.671088369993,82.13145749999967,53463.14825136 2024-10-20,13:36:01.000,294,11019843,12405,0,1729431360,13010.603725269997,82.11031011000159,53463.17619984001 2024-10-20,13:36:02.000,294,11019857,12485,0,1729431361,13010.576780030002,82.13850662999903,53463.162225600005 2024-10-20,13:36:03.000,294,11019825,12725,0,1729431362,13010.482471689997,82.14555575999839,53463.12729 2024-10-20,13:36:04.000,294,11019837,12605,0,1729431363,13010.394899660001,82.13145749999967,53463.15523848001 2024-10-20,13:36:05.000,294,11019873,12605,0,1729431364,13010.33427287,82.12440837000031,53463.12729 2024-10-20,13:36:06.000,294,11019808,12645,0,1729431365,13010.260173459996,82.12440837000031,53463.12030288 2024-10-20,13:36:07.000,294,11019830,12485,0,1729431366,13010.219755599996,82.10326098000223,53463.10632864001 2024-10-20,13:36:08.000,294,11019785,12565,0,1729431367,13010.12544725999,82.11735924000095,53463.07838016 2024-10-20,13:36:09.000,294,11019886,12525,0,1729431368,13010.01092999,82.08916272000351,53463.08536728001 2024-10-20,13:36:10.000,294,11019820,12605,0,1729431369,13009.916621649994,82.04686794000008,53463.07838016 2024-10-20,13:36:11.000,294,11019859,12405,0,1729431370,13009.815576999994,82.01867142000265,53463.00850896001 2024-10-20,13:36:12.000,294,11019861,12645,0,1729431371,13009.728004969998,82.04686794000008,53462.98056048 2024-10-20,13:36:13.000,294,11019831,12765,0,1729431372,13009.667378179998,82.01867142000265,53462.93863776001 2024-10-20,13:36:14.000,294,11019866,12725,0,1729431373,13009.566333529998,81.9270327300037,53462.952612 2024-10-20,13:36:15.000,294,11019864,12645,0,1729431374,13009.559597220003,81.91998360000434,53462.945624880005 2024-10-20,13:36:16.000,294,11019865,12565,0,1729431375,13009.492234119993,81.89883620999899,53462.91767640001 2024-10-20,13:36:17.000,294,11019787,12525,0,1729431376,13009.451816259992,81.85654143000284,53462.826843840005 2024-10-20,13:36:18.000,294,11019862,12645,0,1729431377,13009.411398399992,81.8142466499994,53462.80588248 2024-10-20,13:36:19.000,294,11019891,12645,0,1729431378,13009.364244229997,81.76490274000389,53462.84780520001 2024-10-20,13:36:20.000,294,11019865,12645,0,1729431379,13009.370980539992,81.73670621999918,53462.77094688001 2024-10-20,13:36:21.000,294,11019818,12685,0,1729431380,13009.384453159997,81.70146057000238,53462.72203704001 2024-10-20,13:36:22.000,294,11019825,12725,0,1729431381,13009.364244229997,81.65916578999895,53462.78492112 2024-10-20,13:36:23.000,294,11019852,12645,0,1729431382,13009.384453159997,81.62392014000216,53462.729024160006 2024-10-20,13:36:24.000,294,11019843,12485,0,1729431383,13009.397925780002,81.60277275000408,53462.70107568001 2024-10-20,13:36:25.000,294,11019853,12325,0,1729431384,13009.451816259992,81.60277275000408,53462.66614008 2024-10-20,13:36:26.000,294,11019860,12605,0,1729431385,13009.492234119993,81.58867448999808,53462.70107568001 2024-10-20,13:36:27.000,294,11019839,12565,0,1729431386,13009.552860909993,81.55342884000129,53462.69408856 2024-10-20,13:36:28.000,294,11019848,12565,0,1729431387,13009.653905559993,81.58867448999808,53462.69408856 2024-10-20,13:36:29.000,294,11019843,12565,0,1729431388,13009.701059729989,81.60277275000408,53462.6381916 2024-10-20,13:36:30.000,294,11019867,12525,0,1729431389,13009.768422829999,81.60982188000344,53462.64517872 2024-10-20,13:36:31.000,294,11019815,12605,0,1729431390,13009.855994859994,81.65211665999959,53462.65216584001 2024-10-20,13:36:32.000,294,11019829,12605,0,1729431391,13009.916621649994,81.6803131800043,53462.66614008 2024-10-20,13:36:33.000,294,11019844,12645,0,1729431392,13009.96377581999,81.72965708999982,53462.64517872 2024-10-20,13:36:34.000,294,11019869,12805,0,1729431393,13010.037875229995,81.7508044799979,53462.6381916 2024-10-20,13:36:35.000,294,11019825,12565,0,1729431394,13010.12544725999,81.83539404000476,53462.62421736 2024-10-20,13:36:36.000,294,11019833,12645,0,1729431395,13010.16586511999,81.89883620999899,53462.63120448001 2024-10-20,13:36:37.000,294,11019828,12405,0,1729431396,13010.219755599996,81.97637663999922,53462.64517872 2024-10-20,13:36:38.000,294,11019815,12565,0,1729431397,13010.29385501,82.0609661999988,53462.64517872 2024-10-20,13:36:39.000,294,11019835,12605,0,1729431398,13010.320800249996,82.14555575999839,53462.69408856 2024-10-20,13:36:40.000,294,11019857,12685,0,1729431399,13010.367954419991,82.19489967000118,53462.74998552001 2024-10-20,13:36:41.000,294,11019873,12565,0,1729431400,13010.415108590001,82.25129271000333,53462.75697264 2024-10-20,13:36:42.000,294,11019862,12485,0,1729431401,13010.394899660001,82.31473488000483,53462.7429984 2024-10-20,13:36:43.000,294,11019897,12645,0,1729431402,13010.33427287,82.4204718300025,53462.75697264 2024-10-20,13:36:44.000,294,11019836,12525,0,1729431403,13010.347745489991,82.43457009000122,53462.77094688001 2024-10-20,13:36:45.000,294,11019877,12725,0,1729431404,13010.307327629991,82.49096313000337,53462.74998552001 2024-10-20,13:36:46.000,294,11019846,12565,0,1729431405,13010.287118699991,82.56145443000423,53462.78492112 2024-10-20,13:36:47.000,294,11019883,12485,0,1729431406,13010.21301929,82.56145443000423,53462.75697264 2024-10-20,13:36:48.000,294,11019827,12765,0,1729431407,13010.13218357,82.52620878000016,53462.77094688001 2024-10-20,13:36:49.000,294,11019864,12725,0,1729431408,13010.058084159995,82.56145443000423,53462.8128696 2024-10-20,13:36:50.000,294,11019872,12605,0,1729431409,13010.02440260999,82.56145443000423,53462.76395976 2024-10-20,13:36:51.000,294,11019825,12605,0,1729431410,13009.9503032,82.52620878000016,53462.77094688001 2024-10-20,13:36:52.000,294,11019859,12485,0,1729431411,13009.82231330999,82.53325790999952,53462.73601128 2024-10-20,13:36:53.000,294,11019824,12445,0,1729431412,13009.775159139994,82.50506139000208,53462.71504992 2024-10-20,13:36:54.000,294,11019885,12485,0,1729431413,13009.694323419993,82.42752096000186,53462.72203704001 2024-10-20,13:36:55.000,294,11019850,12525,0,1729431414,13009.613487699993,82.41342270000314,53462.777934000005 2024-10-20,13:36:56.000,294,11019894,12725,0,1729431415,13009.559597220003,82.37112791999971,53462.77094688001 2024-10-20,13:36:57.000,294,11019797,12485,0,1729431416,13009.485497809997,82.31473488000483,53462.71504992 2024-10-20,13:36:58.000,294,11019826,12565,0,1729431417,13009.424871019997,82.26539097000204,53462.73601128 2024-10-20,13:36:59.000,294,11019844,12445,0,1729431418,13009.364244229997,82.20194880000054,53462.68710144 2024-10-20,13:37:00.000,294,11019869,12405,0,1729431419,13009.283408509997,82.19489967000118,53462.64517872 2024-10-20,13:37:01.000,294,11019856,12685,0,1729431420,13009.269935889992,82.16670315000374,53462.65216584001 2024-10-20,13:37:02.000,294,11019811,12485,0,1729431421,13009.209309099992,82.11031011000159,53462.63120448001 2024-10-20,13:37:03.000,294,11019822,12965,0,1729431422,13009.209309099992,82.08211359000416,53462.6381916 2024-10-20,13:37:04.000,294,11019814,12525,0,1729431423,13009.189100169991,82.03981881000072,53462.58229464001 2024-10-20,13:37:05.000,294,11019806,12765,0,1729431424,13009.222781719996,82.01867142000265,53462.58229464001 2024-10-20,13:37:06.000,294,11019873,12445,0,1729431425,13009.256463270001,82.04686794000008,53462.610243120005 2024-10-20,13:37:07.000,294,11019851,12765,0,1729431426,13009.310353749992,82.025720550002,53462.58928176 2024-10-20,13:37:08.000,294,11019816,12525,0,1729431427,13009.337298990002,82.03276968000137,53462.59626888 2024-10-20,13:37:09.000,294,11019829,12645,0,1729431428,13009.370980539992,82.04686794000008,53462.610243120005 2024-10-20,13:37:10.000,294,11019872,12685,0,1729431429,13009.424871019997,82.04686794000008,53462.58229464001 2024-10-20,13:37:11.000,294,11019856,12565,0,1729431430,13009.505706739998,82.0609661999988,53462.57530752 2024-10-20,13:37:12.000,294,11019797,12605,0,1729431431,13009.579806149988,82.09621185000287,53462.65216584001 2024-10-20,13:37:13.000,294,11019863,12645,0,1729431432,13009.653905559993,82.11735924000095,53462.58229464001 2024-10-20,13:37:14.000,294,11019823,12525,0,1729431433,13009.707796039998,82.09621185000287,53462.63120448001 2024-10-20,13:37:15.000,294,11019824,12525,0,1729431434,13009.748213899999,82.15965402000438,53462.61723024 2024-10-20,13:37:16.000,294,11019874,12645,0,1729431435,13009.802104379989,82.14555575999839,53462.63120448001 2024-10-20,13:37:17.000,294,11019890,12405,0,1729431436,13009.876203789994,82.19489967000118,53462.6381916 2024-10-20,13:37:18.000,294,11019872,12365,0,1729431437,13009.96377581999,82.2089979299999,53462.62421736 2024-10-20,13:37:19.000,294,11019885,12645,0,1729431438,13009.96377581999,82.23719445000461,53462.63120448001 2024-10-20,13:37:20.000,294,11019843,12485,0,1729431439,13009.98398474999,82.22309618999861,53462.659152960005 2024-10-20,13:37:21.000,294,11019823,12445,0,1729431440,13010.058084159995,82.3076857499982,53462.659152960005 2024-10-20,13:37:22.000,294,11019844,12845,0,1729431441,13010.058084159995,82.34998053000163,53462.63120448001 2024-10-20,13:37:23.000,294,11019827,12445,0,1729431442,13010.05134785,82.43457009000122,53462.66614008 2024-10-20,13:37:24.000,294,11019800,12445,0,1729431443,13010.058084159995,82.5191596500008,53462.71504992 2024-10-20,13:37:25.000,294,11019840,12525,0,1729431444,13010.08502939999,82.60374921000039,53462.708062800004 2024-10-20,13:37:26.000,294,11019863,12525,0,1729431445,13010.08502939999,82.71653529000469,53462.74998552001 2024-10-20,13:37:27.000,294,11019835,12525,0,1729431446,13010.05134785,82.80112485000427,53462.75697264 2024-10-20,13:37:28.000,294,11019852,12725,0,1729431447,13010.017666299995,82.8786652800045,53462.777934000005 2024-10-20,13:37:29.000,294,11019862,12725,0,1729431448,13009.98398474999,82.93505831999937,53462.76395976 2024-10-20,13:37:30.000,294,11019846,12685,0,1729431449,13009.9503032,83.04784440000367,53462.75697264 2024-10-20,13:37:31.000,294,11019830,12685,0,1729431450,13009.94356688999,83.0760409200011,53462.78492112 2024-10-20,13:37:32.000,294,11019877,12805,0,1729431451,13009.86273116999,83.13948309000261,53462.76395976 2024-10-20,13:37:33.000,294,11019867,12685,0,1729431452,13009.768422829999,83.16063048000069,53462.81985672001 2024-10-20,13:37:34.000,294,11019839,12685,0,1729431453,13009.754950209994,83.17472873999941,53462.84780520001 2024-10-20,13:37:35.000,294,11019858,12805,0,1729431454,13009.640432939988,83.16767961000005,53462.86876656001 2024-10-20,13:37:36.000,294,11019888,12605,0,1729431455,13009.559597220003,83.18882699999813,53462.777934000005 2024-10-20,13:37:37.000,294,11019863,12965,0,1729431456,13009.485497809997,83.21702352000284,53462.79889536001 2024-10-20,13:37:38.000,294,11019879,12485,0,1729431457,13009.404662089997,83.13243396000325,53462.79889536001 2024-10-20,13:37:39.000,294,11019825,12685,0,1729431458,13009.310353749992,83.0760409200011,53462.70107568001 2024-10-20,13:37:40.000,294,11019834,12565,0,1729431459,13009.209309099992,83.01964787999896,53462.76395976 2024-10-20,13:37:41.000,294,11019849,12685,0,1729431460,13009.128473379991,82.9773531000028,53462.7429984 2024-10-20,13:37:42.000,294,11019855,12645,0,1729431461,13009.04763765999,82.8786652800045,53462.708062800004 2024-10-20,13:37:43.000,294,11019838,12525,0,1729431462,13008.980274559995,82.78702658999828,53462.74998552001 2024-10-20,13:37:44.000,294,11019879,12685,0,1729431463,13008.899438839995,82.71653529000469,53462.67312720001 2024-10-20,13:37:45.000,294,11019879,12645,0,1729431464,13008.83207574,82.63899486000446,53462.65216584001 2024-10-20,13:37:46.000,294,11019856,12685,0,1729431465,13008.82533942999,82.6178474699991,53462.63120448001 2024-10-20,13:37:47.000,294,11019885,12645,0,1729431466,13008.84554835999,82.56850356000359,53462.63120448001 2024-10-20,13:37:48.000,294,11019842,12525,0,1729431467,13008.79165788,82.50506139000208,53462.61723024 2024-10-20,13:37:49.000,294,11019840,12445,0,1729431468,13008.78492156999,82.49801226000272,53462.6381916 2024-10-20,13:37:50.000,294,11019853,12525,0,1729431469,13008.82533942999,82.46276660999865,53462.58229464001 2024-10-20,13:37:51.000,294,11019864,12445,0,1729431470,13008.84554835999,82.47686487000465,53462.63120448001 2024-10-20,13:37:52.000,294,11019876,12605,0,1729431471,13008.88596621999,82.483914000004,53462.58928176 2024-10-20,13:37:53.000,294,11019864,12605,0,1729431472,13008.90617514999,82.49096313000337,53462.59626888 2024-10-20,13:37:54.000,294,11019839,12645,0,1729431473,13008.98701086999,82.50506139000208,53462.610243120005 2024-10-20,13:37:55.000,294,11019854,12645,0,1729431474,13009.040901349996,82.55440530000487,53462.58229464001 2024-10-20,13:37:56.000,294,11019860,12285,0,1729431475,13009.0745829,82.58965095000167,53462.55434616001 2024-10-20,13:37:57.000,294,11019903,12525,0,1729431476,13009.189100169991,82.67424051000125,53462.60325600001 2024-10-20,13:37:58.000,294,11019871,12445,0,1729431477,13009.249726959992,82.74473181000212,53462.659152960005 2024-10-20,13:37:59.000,294,11019874,12645,0,1729431478,13009.283408509997,82.82227224000235,53462.60325600001 2024-10-20,13:38:00.000,294,11019833,12445,0,1729431479,13009.337298990002,82.89981267000258,53462.63120448001 2024-10-20,13:38:01.000,294,11019827,12525,0,1729431480,13009.438343640002,82.96325484000408,53462.69408856 2024-10-20,13:38:02.000,294,11019829,12965,0,1729431481,13009.472025189993,83.08309005000046,53462.70107568001 2024-10-20,13:38:03.000,294,11019869,12365,0,1729431482,13009.519179360002,83.2240726500022,53462.73601128 2024-10-20,13:38:04.000,294,11019864,12685,0,1729431483,13009.546124599998,83.259318299999,53462.729024160006 2024-10-20,13:38:05.000,294,11019862,12565,0,1729431484,13009.573069839993,83.38620264000201,53462.74998552001 2024-10-20,13:38:06.000,294,11019807,12725,0,1729431485,13009.586542459998,83.48489046000032,53462.72203704001 2024-10-20,13:38:07.000,294,11019881,12765,0,1729431486,13009.593278769993,83.54128350000246,53462.81985672001 2024-10-20,13:38:08.000,294,11019859,12525,0,1729431487,13009.573069839993,83.5694800199999,53462.8128696 2024-10-20,13:38:09.000,294,11019837,12885,0,1729431488,13009.546124599998,83.63292219000141,53462.80588248 2024-10-20,13:38:10.000,294,11019828,12805,0,1729431489,13009.505706739998,83.71046262000164,53462.79190824 2024-10-20,13:38:11.000,294,11019821,12645,0,1729431490,13009.478761500002,83.75980653000443,53462.8128696 2024-10-20,13:38:12.000,294,11019863,12765,0,1729431491,13009.431607329992,83.74570826999843,53462.86177944 2024-10-20,13:38:13.000,294,11019847,12645,0,1729431492,13009.377716850002,83.77390479000314,53462.79190824 2024-10-20,13:38:14.000,294,11019849,12645,0,1729431493,13009.337298990002,83.80915043999994,53462.77094688001 2024-10-20,13:38:15.000,294,11019850,12645,0,1729431494,13009.222781719996,83.80210131000058,53462.79190824 2024-10-20,13:38:16.000,294,11019824,12765,0,1729431495,13009.162154929996,83.75980653000443,53462.80588248 2024-10-20,13:38:17.000,294,11019876,12525,0,1729431496,13009.128473379991,83.7809539200025,53462.80588248 2024-10-20,13:38:18.000,294,11019882,12645,0,1729431497,13009.081319209996,83.75275739999779,53462.777934000005 2024-10-20,13:38:19.000,294,11019823,12605,0,1729431498,13009.00721979999,83.73865913999907,53462.76395976 2024-10-20,13:38:20.000,294,11019828,12605,0,1729431499,13008.91291146,83.74570826999843,53462.77094688001 2024-10-20,13:38:21.000,294,11019826,12445,0,1729431500,13008.88596621999,83.73161000999971,53462.708062800004 2024-10-20,13:38:22.000,294,11019810,12805,0,1729431501,13008.838812049995,83.72456088000035,53462.71504992 2024-10-20,13:38:23.000,294,11019853,12965,0,1729431502,13008.81186681,83.69636436000292,53462.69408856 2024-10-20,13:38:24.000,294,11019866,12725,0,1729431503,13008.83207574,83.73865913999907,53462.777934000005 2024-10-20,13:38:25.000,294,11019862,12645,0,1729431504,13008.81186681,83.73865913999907,53462.70107568001 2024-10-20,13:38:26.000,294,11019820,12485,0,1729431505,13008.798394189995,83.75275739999779,53462.73601128 2024-10-20,13:38:27.000,294,11019848,12565,0,1729431506,13008.859020979995,83.79505218000122,53462.67312720001 2024-10-20,13:38:28.000,294,11019845,12605,0,1729431507,13008.899438839995,83.78800305000186,53462.68710144 2024-10-20,13:38:29.000,294,11019843,12525,0,1729431508,13008.91291146,83.8161995699993,53462.65216584001 2024-10-20,13:38:30.000,294,11019855,12645,0,1729431509,13008.960065629995,83.89373999999953,53462.63120448001 2024-10-20,13:38:31.000,294,11019856,12685,0,1729431510,13009.061110279996,83.94308391000231,53462.70107568001 2024-10-20,13:38:32.000,294,11019830,12765,0,1729431511,13009.11500076,83.97832955999911,53462.68710144 2024-10-20,13:38:33.000,294,11019848,12365,0,1729431512,13009.216045410001,84.02062434000254,53462.71504992 2024-10-20,13:38:34.000,294,11019833,12605,0,1729431513,13009.344035299997,84.09111564000341,53462.72203704001 2024-10-20,13:38:35.000,294,11019842,12605,0,1729431514,13009.431607329992,84.16160694000428,53462.72203704001 2024-10-20,13:38:36.000,294,11019868,12885,0,1729431515,13009.539388290003,84.21095084999979,53462.75697264 2024-10-20,13:38:37.000,294,11019846,12725,0,1729431516,13009.687587109998,84.28144215000066,53462.7429984 2024-10-20,13:38:38.000,294,11019868,12645,0,1729431517,13009.84252223999,84.38717909999832,53462.7429984 2024-10-20,13:38:39.000,294,11019848,12365,0,1729431518,13009.99072106,84.44357214000047,53462.79190824 2024-10-20,13:38:40.000,294,11019846,12685,0,1729431519,13010.10523832999,84.49996518000262,53462.76395976 2024-10-20,13:38:41.000,294,11019870,12405,0,1729431520,13010.22649190999,84.54225995999877,53462.84081808001 2024-10-20,13:38:42.000,294,11019843,12325,0,1729431521,13010.388163349991,84.59160387000156,53462.826843840005 2024-10-20,13:38:43.000,294,11019863,12445,0,1729431522,13010.516153240002,84.67619343000115,53462.875753680004 2024-10-20,13:38:44.000,294,11019807,12445,0,1729431523,13010.644143129997,84.77488124999945,53462.91068928 2024-10-20,13:38:45.000,294,11019829,12605,0,1729431524,13010.765396709998,84.81717603000288,53462.98754760001 2024-10-20,13:38:46.000,294,11019873,12605,0,1729431525,13010.900122909989,84.91586385000119,53462.95959912 2024-10-20,13:38:47.000,294,11019821,12805,0,1729431526,13011.001167559989,84.97225689000334,53462.98056048 2024-10-20,13:38:48.000,294,11019836,12565,0,1729431527,13011.12242113999,85.08504297000036,53462.98754760001 2024-10-20,13:38:49.000,294,11019810,12645,0,1729431528,13011.196520549995,85.14143601000251,53463.08536728001 2024-10-20,13:38:50.000,294,11019878,12645,0,1729431529,13011.28409257999,85.21897644000273,53463.09934152 2024-10-20,13:38:51.000,294,11019856,12445,0,1729431530,13011.38513722999,85.27536948000488,53463.12030288 2024-10-20,13:38:52.000,294,11019847,12445,0,1729431531,13011.418818779995,85.31061513000168,53463.14126424 2024-10-20,13:38:53.000,294,11019857,12685,0,1729431532,13011.51312712,85.34586077999847,53463.211135440004 2024-10-20,13:38:54.000,294,11019800,12645,0,1729431533,13011.607435459991,85.37405730000319,53463.19017408 2024-10-20,13:38:55.000,294,11019864,12605,0,1729431534,13011.634380700001,85.41635207999934,53463.1971612 2024-10-20,13:38:56.000,294,11019865,12725,0,1729431535,13011.701743799997,85.4234012099987,53463.29498088 2024-10-20,13:38:57.000,294,11019864,12685,0,1729431536,13011.809524759992,85.4234012099987,53463.281006640005 2024-10-20,13:38:58.000,294,11019887,12845,0,1729431537,13011.849942619992,85.4234012099987,53463.30196800001 2024-10-20,13:38:59.000,294,11019846,12645,0,1729431538,13011.937514650002,85.40930294999998,53463.3369036 2024-10-20,13:39:00.000,294,11019848,12565,0,1729431539,13011.984668819998,85.44454860000405,53463.378826320004 2024-10-20,13:39:01.000,294,11019843,12445,0,1729431540,13012.078977159988,85.44454860000405,53463.42074904001 2024-10-20,13:39:02.000,294,11019851,12645,0,1729431541,13012.139603949989,85.4374994700047,53463.44171040001 2024-10-20,13:39:03.000,294,11019893,12685,0,1729431542,13012.240648599989,85.40930294999998,53463.46267176 2024-10-20,13:39:04.000,294,11019864,12605,0,1729431543,13012.287802769999,85.40225382000062,53463.42773616 2024-10-20,13:39:05.000,294,11019849,12525,0,1729431544,13012.32148431999,85.36700817000383,53463.46267176 2024-10-20,13:39:06.000,294,11019863,12565,0,1729431545,13012.415792659995,85.36700817000383,53463.51856872001 2024-10-20,13:39:07.000,294,11019821,12365,0,1729431546,13012.50336468999,85.33176251999976,53463.55350432 2024-10-20,13:39:08.000,294,11019897,12605,0,1729431547,13012.56399147999,85.31061513000168,53463.58843992001 2024-10-20,13:39:09.000,294,11019851,12525,0,1729431548,13012.65156351,85.29651687000296,53463.63734976001 2024-10-20,13:39:10.000,294,11019801,12445,0,1729431549,13012.705453989991,85.2260255700021,53463.64433688 2024-10-20,13:39:11.000,294,11019863,12565,0,1729431550,13012.745871849991,85.23307470000145,53463.68625960001 2024-10-20,13:39:12.000,294,11019857,12565,0,1729431551,13012.846916499991,85.1766816599993,53463.70722096001 2024-10-20,13:39:13.000,294,11019879,12685,0,1729431552,13012.914279600001,85.1766816599993,53463.72818232001 2024-10-20,13:39:14.000,294,11019858,12485,0,1729431553,13013.008587939992,85.16963252999994,53463.74215656 2024-10-20,13:39:15.000,294,11019840,12845,0,1729431554,13013.096159970002,85.15553427000123,53463.77709216001 2024-10-20,13:39:16.000,294,11019878,12605,0,1729431555,13013.170259379993,85.14143601000251,53463.79805352 2024-10-20,13:39:17.000,294,11019857,12445,0,1729431556,13013.284776649998,85.077993840001,53463.84696336001 2024-10-20,13:39:18.000,294,11019818,12245,0,1729431557,13013.392557609994,85.09209209999972,53463.83997624 2024-10-20,13:39:19.000,294,11019876,12765,0,1729431558,13013.48012963999,85.077993840001,53463.92382168001 2024-10-20,13:39:20.000,294,11019878,12485,0,1729431559,13013.594646909994,85.05684645000292,53463.90984744 2024-10-20,13:39:21.000,294,11019887,12645,0,1729431560,13013.68221893999,85.04979732000356,53463.93779592 2024-10-20,13:39:22.000,294,11019868,12485,0,1729431561,13013.776527279995,85.02864992999821,53463.94478304001 2024-10-20,13:39:23.000,294,11019817,12645,0,1729431562,13013.86409930999,85.02864992999821,53463.95875728 2024-10-20,13:39:24.000,294,11019865,12925,0,1729431563,13013.985352889991,85.02160079999885,53464.02862848 2024-10-20,13:39:25.000,294,11019850,12365,0,1729431564,13014.066188609992,85.00045341000077,53464.0356156 2024-10-20,13:39:26.000,294,11019816,12285,0,1729431565,13014.180705879997,85.03569906000484,53464.09151256001 2024-10-20,13:39:27.000,294,11019879,12685,0,1729431566,13014.301959459997,85.01455166999949,53464.16138376001 2024-10-20,13:39:28.000,294,11019832,12525,0,1729431567,13014.355849940002,85.00045341000077,53464.20330648 2024-10-20,13:39:29.000,294,11019873,12685,0,1729431568,13014.429949349993,84.98635515000205,53464.23125496001 2024-10-20,13:39:30.000,294,11019866,12765,0,1729431569,13014.470367209993,84.9299621099999,53464.25920344001 2024-10-20,13:39:31.000,294,11019856,12645,0,1729431570,13014.551202929993,85.00045341000077,53464.27317768 2024-10-20,13:39:32.000,294,11019816,12645,0,1729431571,13014.598357099989,85.03569906000484,53464.30112616 2024-10-20,13:39:33.000,294,11019889,12965,0,1729431572,13014.652247579994,84.99340428000141,53464.35003600001 2024-10-20,13:39:34.000,294,11019863,12325,0,1729431573,13014.665720199999,84.9793060200027,53464.37798448001 2024-10-20,13:39:35.000,294,11019858,12525,0,1729431574,13014.746555919999,84.9793060200027,53464.405932960006 2024-10-20,13:39:36.000,294,11019841,12685,0,1729431575,13014.746555919999,84.96520776000398,53464.44086856 2024-10-20,13:39:37.000,294,11019842,12485,0,1729431576,13014.706138059999,84.94406036999862,53464.43388144 2024-10-20,13:39:38.000,294,11019880,12725,0,1729431577,13014.712874369994,84.93701123999926,53464.46881704 2024-10-20,13:39:39.000,294,11019836,12925,0,1729431578,13014.706138059999,84.91586385000119,53464.46881704 2024-10-20,13:39:40.000,294,11019855,12725,0,1729431579,13014.672456509994,84.83832342000096,53464.46881704 2024-10-20,13:39:41.000,294,11019876,12565,0,1729431580,13014.645511269999,84.8312742900016,53464.52471400001 2024-10-20,13:39:42.000,294,11019843,12565,0,1729431581,13014.611829719994,84.81717603000288,53464.58759808 2024-10-20,13:39:43.000,294,11019889,12445,0,1729431582,13014.557939239989,84.71848821000458,53464.58061096 2024-10-20,13:39:44.000,294,11019863,12765,0,1729431583,13014.443421969998,84.68324256000051,53464.56663672001 2024-10-20,13:39:45.000,294,11019853,12725,0,1729431584,13014.389531489993,84.619800389999,53464.61554656001 2024-10-20,13:39:46.000,294,11019805,12685,0,1729431585,13014.308695769992,84.54225995999877,53464.64349504001 2024-10-20,13:39:47.000,294,11019863,12565,0,1729431586,13014.214387430002,84.44357214000047,53464.552662480004 2024-10-20,13:39:48.000,294,11019850,12445,0,1729431587,13014.126815399992,84.38012996999896,53464.56663672001 2024-10-20,13:39:49.000,294,11019854,12685,0,1729431588,13014.025770749991,84.30258953999873,53464.53868824 2024-10-20,13:39:50.000,294,11019842,12485,0,1729431589,13013.938198719996,84.175705200003,53464.51772688001 2024-10-20,13:39:51.000,294,11019860,12685,0,1729431590,13013.82368144999,84.13341041999956,53464.56663672001 2024-10-20,13:39:52.000,294,11019850,12525,0,1729431591,13013.74958204,84.04177173000062,53464.58759808 2024-10-20,13:39:53.000,294,11019843,12565,0,1729431592,13013.655273699995,83.97832955999911,53464.51772688001 2024-10-20,13:39:54.000,294,11019845,12605,0,1729431593,13013.554229049994,83.87259261000145,53464.54567536001 2024-10-20,13:39:55.000,294,11019826,12285,0,1729431594,13013.446448089999,83.8161995699993,53464.46881704 2024-10-20,13:39:56.000,294,11019859,12485,0,1729431595,13013.385821299998,83.71046262000164,53464.49676552001 2024-10-20,13:39:57.000,294,11019868,12325,0,1729431596,13013.345403439998,83.63997132000077,53464.46182992 2024-10-20,13:39:58.000,294,11019879,12445,0,1729431597,13013.271304029993,83.56243089000054,53464.43388144 2024-10-20,13:39:59.000,294,11019850,12725,0,1729431598,13013.210677239993,83.51308697999775,53464.39894584001 2024-10-20,13:40:00.000,294,11019859,12685,0,1729431599,13013.170259379993,83.45669394000288,53464.4199072 2024-10-20,13:40:01.000,294,11019844,12445,0,1729431600,13013.129841519993,83.40735003000009,53464.37099736 2024-10-20,13:40:02.000,294,11019845,12565,0,1729431601,13013.116368900002,83.3227604700005,53464.37798448001 2024-10-20,13:40:03.000,294,11019847,12285,0,1729431602,13013.082687349997,83.3227604700005,53464.336061760005 2024-10-20,13:40:04.000,294,11019848,12485,0,1729431603,13013.129841519993,83.35800612000457,53464.37798448001 2024-10-20,13:40:05.000,294,11019864,12765,0,1729431604,13013.176995690003,83.35800612000457,53464.36401024 2024-10-20,13:40:06.000,294,11019866,12725,0,1729431605,13013.156786760002,83.33685872999922,53464.32208752 2024-10-20,13:40:07.000,294,11019875,12485,0,1729431606,13013.170259379993,83.32980959999986,53464.287151920005 2024-10-20,13:40:08.000,294,11019860,12325,0,1729431607,13013.244358789998,83.37915351000265,53464.336061760005 2024-10-20,13:40:09.000,294,11019825,12645,0,1729431608,13013.271304029993,83.38620264000201,53464.3151004 2024-10-20,13:40:10.000,294,11019796,12445,0,1729431609,13013.304985579998,83.41439915999945,53464.35003600001 2024-10-20,13:40:11.000,294,11019835,12685,0,1729431610,13013.392557609994,83.44259568000416,53464.30811328001 2024-10-20,13:40:12.000,294,11019854,12325,0,1729431611,13013.392557609994,83.48489046000032,53464.32208752 2024-10-20,13:40:13.000,294,11019855,12685,0,1729431612,13013.48012963999,83.5342343700031,53464.34304888 2024-10-20,13:40:14.000,294,11019855,12605,0,1729431613,13013.527283809999,83.54833263000182,53464.384971600004 2024-10-20,13:40:15.000,294,11019836,12525,0,1729431614,13013.5879106,83.57652914999926,53464.36401024 2024-10-20,13:40:16.000,294,11019826,12605,0,1729431615,13013.62832846,83.61177480000333,53464.384971600004 2024-10-20,13:40:17.000,294,11019869,12965,0,1729431616,13013.715900489995,83.61882393000269,53464.39195872 2024-10-20,13:40:18.000,294,11019893,12445,0,1729431617,13013.715900489995,83.63997132000077,53464.36401024 2024-10-20,13:40:19.000,294,11019799,12925,0,1729431618,13013.776527279995,83.63997132000077,53464.37798448001 2024-10-20,13:40:20.000,294,11019867,12445,0,1729431619,13013.85062669,83.6822661000042,53464.36401024 2024-10-20,13:40:21.000,294,11019833,12685,0,1729431620,13013.88430823999,83.6681678399982,53464.36401024 2024-10-20,13:40:22.000,294,11019874,12525,0,1729431621,13013.91125348,83.68931523000356,53464.4199072 2024-10-20,13:40:23.000,294,11019816,12445,0,1729431622,13013.93146241,83.6681678399982,53464.41292008 2024-10-20,13:40:24.000,294,11019860,12365,0,1729431623,13013.93146241,83.61177480000333,53464.44086856 2024-10-20,13:40:25.000,294,11019863,12805,0,1729431624,13014.005561819991,83.63292219000141,53464.46182992 2024-10-20,13:40:26.000,294,11019853,12605,0,1729431625,13014.025770749991,83.59767654000461,53464.46182992 2024-10-20,13:40:27.000,294,11019832,12285,0,1729431626,13014.025770749991,83.61177480000333,53464.46881704 2024-10-20,13:40:28.000,294,11019822,12445,0,1729431627,13014.032507060001,83.54128350000246,53464.44086856 2024-10-20,13:40:29.000,294,11019862,12725,0,1729431628,13014.025770749991,83.50603784999839,53464.39894584001 2024-10-20,13:40:30.000,294,11019819,12605,0,1729431629,13014.052715990001,83.44964481000352,53464.42689432001 2024-10-20,13:40:31.000,294,11019873,12645,0,1729431630,13014.045979679991,83.40030090000073,53464.39195872 2024-10-20,13:40:32.000,294,11019833,12605,0,1729431631,13014.045979679991,83.39325177000137,53464.44785568001 2024-10-20,13:40:33.000,294,11019839,12325,0,1729431632,13014.052715990001,83.38620264000201,53464.48279128 2024-10-20,13:40:34.000,294,11019855,12565,0,1729431633,13014.052715990001,83.3227604700005,53464.503752640005 2024-10-20,13:40:35.000,294,11019789,12445,0,1729431634,13014.072924920001,83.31571134000114,53464.47580416001 2024-10-20,13:40:36.000,294,11019837,12405,0,1729431635,13014.066188609992,83.33685872999922,53464.46881704 2024-10-20,13:40:37.000,294,11019817,12285,0,1729431636,13014.039243369996,83.28046569000435,53464.44785568001 2024-10-20,13:40:38.000,294,11019800,12565,0,1729431637,13013.998825509996,83.24522004000028,53464.46182992 2024-10-20,13:40:39.000,294,11019850,12765,0,1729431638,13014.045979679991,83.24522004000028,53464.47580416001 2024-10-20,13:40:40.000,294,11019808,12365,0,1729431639,13013.992089200001,83.20292526000412,53464.4897784 2024-10-20,13:40:41.000,294,11019816,12605,0,1729431640,13013.992089200001,83.21702352000284,53464.44086856 2024-10-20,13:40:42.000,294,11019820,12885,0,1729431641,13014.039243369996,83.18177786999877,53464.43388144 2024-10-20,13:40:43.000,294,11019809,12885,0,1729431642,13013.958407649996,83.23817091000092,53464.43388144 2024-10-20,13:40:44.000,294,11019845,12565,0,1729431643,13013.985352889991,83.259318299999,53464.44086856 2024-10-20,13:40:45.000,294,11019832,12645,0,1729431644,13013.992089200001,83.28046569000435,53464.43388144 2024-10-20,13:40:46.000,294,11019817,12285,0,1729431645,13014.025770749991,83.27341655999771,53464.41292008 2024-10-20,13:40:47.000,294,11019831,12605,0,1729431646,13013.958407649996,83.32980959999986,53464.42689432001 2024-10-20,13:40:48.000,294,11019893,12445,0,1729431647,13013.985352889991,83.31571134000114,53464.454842800005 2024-10-20,13:40:49.000,294,11019860,12645,0,1729431648,13013.917989789996,83.36505525000393,53464.44086856 2024-10-20,13:40:50.000,294,11019830,12605,0,1729431649,13013.924726099991,83.38620264000201,53464.44785568001 2024-10-20,13:40:51.000,294,11019861,12605,0,1729431650,13013.93146241,83.40030090000073,53464.47580416001 2024-10-20,13:40:52.000,294,11019805,12725,0,1729431651,13013.87083562,83.41439915999945,53464.384971600004 2024-10-20,13:40:53.000,294,11019837,12645,0,1729431652,13013.86409930999,83.4355465500048,53464.44785568001 2024-10-20,13:40:54.000,294,11019805,12405,0,1729431653,13013.84389037999,83.44964481000352,53464.405932960006 2024-10-20,13:40:55.000,294,11019816,12645,0,1729431654,13013.837154069995,83.45669394000288,53464.41292008 2024-10-20,13:40:56.000,294,11019840,12485,0,1729431655,13013.78326358999,83.48489046000032,53464.42689432001 2024-10-20,13:40:57.000,294,11019869,12725,0,1729431656,13013.74958204,83.44964481000352,53464.37798448001 2024-10-20,13:40:58.000,294,11019837,12565,0,1729431657,13013.72937311,83.47784133000096,53464.35702312001 2024-10-20,13:40:59.000,294,11019816,12565,0,1729431658,13013.68895525,83.36505525000393,53464.35003600001 2024-10-20,13:41:00.000,294,11019836,12645,0,1729431659,13013.655273699995,83.33685872999922,53464.35702312001 2024-10-20,13:41:01.000,294,11019803,12525,0,1729431660,13013.64180107999,83.27341655999771,53464.28016480001 2024-10-20,13:41:02.000,294,11019843,12285,0,1729431661,13013.635064769995,83.21702352000284,53464.30112616 2024-10-20,13:41:03.000,294,11019824,12605,0,1729431662,13013.66874632,83.18177786999877,53464.30112616 2024-10-20,13:41:04.000,294,11019835,12965,0,1729431663,13013.66874632,83.08309005000046,53464.287151920005 2024-10-20,13:41:05.000,294,11019805,12285,0,1729431664,13013.70916418,82.99850049000088,53464.27317768 2024-10-20,13:41:06.000,294,11019825,12805,0,1729431665,13013.76305465999,82.94915657999809,53464.2452292 2024-10-20,13:41:07.000,294,11019786,12565,0,1729431666,13013.80347251999,82.85046875999979,53464.20330648 2024-10-20,13:41:08.000,294,11019802,12565,0,1729431667,13013.86409930999,82.77997745999892,53464.18234512001 2024-10-20,13:41:09.000,294,11019826,12525,0,1729431668,13013.917989789996,82.71653529000469,53464.119461040005 2024-10-20,13:41:10.000,294,11019849,12765,0,1729431669,13013.958407649996,82.68128964000061,53464.21029360001 2024-10-20,13:41:11.000,294,11019823,12805,0,1729431670,13014.032507060001,82.63194572999782,53464.168370880005 2024-10-20,13:41:12.000,294,11019834,12725,0,1729431671,13014.133551710001,82.56145443000423,53464.21029360001 2024-10-20,13:41:13.000,294,11019802,12605,0,1729431672,13014.214387430002,82.49096313000337,53464.168370880005 2024-10-20,13:41:14.000,294,11019912,12725,0,1729431673,13014.308695769992,82.46981573999801,53464.18234512001 2024-10-20,13:41:15.000,294,11019838,12645,0,1729431674,13014.389531489993,82.46981573999801,53464.14740952 2024-10-20,13:41:16.000,294,11019822,12485,0,1729431675,13014.504048759998,82.47686487000465,53464.175358 2024-10-20,13:41:17.000,294,11019819,12445,0,1729431676,13014.551202929993,82.50506139000208,53464.20330648 2024-10-20,13:41:18.000,294,11019837,12445,0,1729431677,13014.672456509994,82.5191596500008,53464.217280720004 2024-10-20,13:41:19.000,294,11019811,12645,0,1729431678,13014.733083299994,82.53325790999952,53464.21029360001 2024-10-20,13:41:20.000,294,11019856,12805,0,1729431679,13014.82065532999,82.50506139000208,53464.19631936 2024-10-20,13:41:21.000,294,11019819,12525,0,1729431680,13014.90149104999,82.5191596500008,53464.25221632 2024-10-20,13:41:22.000,294,11019838,12565,0,1729431681,13015.016008319995,82.54735616999824,53464.18234512001 2024-10-20,13:41:23.000,294,11019866,12605,0,1729431682,13015.056426179995,82.54735616999824,53464.238242080006 2024-10-20,13:41:24.000,294,11019883,12525,0,1729431683,13015.11031666,82.54030703999888,53464.25221632 2024-10-20,13:41:25.000,294,11019873,12765,0,1729431684,13015.15073452,82.58965095000167,53464.27317768 2024-10-20,13:41:26.000,294,11019901,12525,0,1729431685,13015.211361310001,82.58260182000231,53464.2452292 2024-10-20,13:41:27.000,294,11019866,12605,0,1729431686,13015.238306549996,82.58260182000231,53464.2452292 2024-10-20,13:41:28.000,294,11019860,12725,0,1729431687,13015.265251789991,82.6178474699991,53464.32208752 2024-10-20,13:41:29.000,294,11019872,12805,0,1729431688,13015.271988100001,82.60374921000039,53464.32208752 2024-10-20,13:41:30.000,294,11019863,12525,0,1729431689,13015.312405960001,82.58965095000167,53464.30112616 2024-10-20,13:41:31.000,294,11019831,12725,0,1729431690,13015.312405960001,82.58965095000167,53464.336061760005 2024-10-20,13:41:32.000,294,11019931,12485,0,1729431691,13015.379769059997,82.63194572999782,53464.37099736 2024-10-20,13:41:33.000,294,11019792,12765,0,1729431692,13015.339351199997,82.61079833999975,53464.35702312001 2024-10-20,13:41:34.000,294,11019824,12605,0,1729431693,13015.325878579992,82.59670008000103,53464.35702312001 2024-10-20,13:41:35.000,294,11019865,12645,0,1729431694,13015.352823820002,82.6178474699991,53464.336061760005 2024-10-20,13:41:36.000,294,11019821,12325,0,1729431695,13015.366296439992,82.6178474699991,53464.37099736 2024-10-20,13:41:37.000,294,11019878,12645,0,1729431696,13015.339351199997,82.63194572999782,53464.37798448001 2024-10-20,13:41:38.000,294,11019862,12645,0,1729431697,13015.366296439992,82.62489659999846,53464.39894584001 2024-10-20,13:41:39.000,294,11019865,12285,0,1729431698,13015.366296439992,82.63899486000446,53464.43388144 2024-10-20,13:41:40.000,294,11019791,12605,0,1729431699,13015.325878579992,82.66014225000254,53464.44785568001 2024-10-20,13:41:41.000,294,11019796,12605,0,1729431700,13015.339351199997,82.68128964000061,53464.405932960006 2024-10-20,13:41:42.000,294,11019871,12645,0,1729431701,13015.339351199997,82.70948615999805,53464.47580416001 2024-10-20,13:41:43.000,294,11019808,12605,0,1729431702,13015.339351199997,82.72358442000404,53464.454842800005 2024-10-20,13:41:44.000,294,11019806,12565,0,1729431703,13015.305669649992,82.68833876999997,53464.46182992 2024-10-20,13:41:45.000,294,11019863,12485,0,1729431704,13015.265251789991,82.68128964000061,53464.46881704 2024-10-20,13:41:46.000,294,11019831,12525,0,1729431705,13015.238306549996,82.68833876999997,53464.503752640005 2024-10-20,13:41:47.000,294,11019800,12805,0,1729431706,13015.231570240001,82.72358442000404,53464.49676552001 2024-10-20,13:41:48.000,294,11019874,12765,0,1729431707,13015.204624999991,82.74473181000212,53464.58061096 2024-10-20,13:41:49.000,294,11019870,12605,0,1729431708,13015.164207139991,82.67424051000125,53464.503752640005 2024-10-20,13:41:50.000,294,11019846,12965,0,1729431709,13015.17094345,82.70243702999869,53464.503752640005 2024-10-20,13:41:51.000,294,11019838,12685,0,1729431710,13015.13052559,82.68128964000061,53464.4897784 2024-10-20,13:41:52.000,294,11019879,12565,0,1729431711,13015.02274462999,82.6671913800019,53464.4199072 2024-10-20,13:41:53.000,294,11019858,12605,0,1729431712,13015.02274462999,82.68833876999997,53464.454842800005 2024-10-20,13:41:54.000,294,11019832,12525,0,1729431713,13014.98232676999,82.64604399000382,53464.46182992 2024-10-20,13:41:55.000,294,11019872,12445,0,1729431714,13014.975590459995,82.60374921000039,53464.48279128 2024-10-20,13:41:56.000,294,11019833,12565,0,1729431715,13014.96211783999,82.61079833999975,53464.454842800005 2024-10-20,13:41:57.000,294,11019814,12525,0,1729431716,13014.92169997999,82.62489659999846,53464.46182992 2024-10-20,13:41:58.000,294,11019869,12445,0,1729431717,13014.874545809995,82.57555269000295,53464.43388144 2024-10-20,13:41:59.000,294,11019863,12605,0,1729431718,13014.84760057,82.55440530000487,53464.43388144 2024-10-20,13:42:00.000,294,11019838,12565,0,1729431719,13014.84086425999,82.56145443000423,53464.454842800005 2024-10-20,13:42:01.000,294,11019823,12725,0,1729431720,13014.80718271,82.56145443000423,53464.46881704 2024-10-20,13:42:02.000,294,11019874,12645,0,1729431721,13014.78023746999,82.54030703999888,53464.4897784 2024-10-20,13:42:03.000,294,11019823,12885,0,1729431722,13014.78697378,82.54030703999888,53464.46881704 2024-10-20,13:42:04.000,294,11019860,12485,0,1729431723,13014.76676485,82.50506139000208,53464.384971600004 2024-10-20,13:42:05.000,294,11019810,12645,0,1729431724,13014.76676485,82.46981573999801,53464.43388144 2024-10-20,13:42:06.000,294,11019844,12565,0,1729431725,13014.76002853999,82.44866834999993,53464.4199072 2024-10-20,13:42:07.000,294,11019797,12645,0,1729431726,13014.726346989999,82.44866834999993,53464.454842800005 2024-10-20,13:42:08.000,294,11019858,12405,0,1729431727,13014.733083299994,82.39227530999779,53464.44086856 2024-10-20,13:42:09.000,294,11019799,12805,0,1729431728,13014.712874369994,82.31473488000483,53464.39195872 2024-10-20,13:42:10.000,294,11019804,12445,0,1729431729,13014.71961067999,82.30063661999884,53464.405932960006 2024-10-20,13:42:11.000,294,11019847,12285,0,1729431730,13014.672456509994,82.25129271000333,53464.39894584001 2024-10-20,13:42:12.000,294,11019877,12605,0,1729431731,13014.692665439994,82.20194880000054,53464.37099736 2024-10-20,13:42:13.000,294,11019820,12725,0,1729431732,13014.67919281999,82.14555575999839,53464.35003600001 2024-10-20,13:42:14.000,294,11019820,12565,0,1729431733,13014.672456509994,82.08916272000351,53464.34304888 2024-10-20,13:42:15.000,294,11019846,12645,0,1729431734,13014.645511269999,82.06801532999816,53464.384971600004 2024-10-20,13:42:16.000,294,11019867,12445,0,1729431735,13014.632038649994,81.99047489999793,53464.37798448001 2024-10-20,13:42:17.000,294,11019826,12525,0,1729431736,13014.625302339999,81.91293446999771,53464.32907464001 2024-10-20,13:42:18.000,294,11019852,12485,0,1729431737,13014.692665439994,81.87063969000155,53464.30811328001 2024-10-20,13:42:19.000,294,11019848,12605,0,1729431738,13014.706138059999,81.82129577999876,53464.29413904 2024-10-20,13:42:20.000,294,11019874,12525,0,1729431739,13014.73981960999,81.7508044799979,53464.28016480001 2024-10-20,13:42:21.000,294,11019819,12565,0,1729431740,13014.78023746999,81.66621491999831,53464.287151920005 2024-10-20,13:42:22.000,294,11019869,12485,0,1729431741,13014.80044639999,81.67326404999767,53464.28016480001 2024-10-20,13:42:23.000,294,11019842,12485,0,1729431742,13014.834127949995,81.69441144000302,53464.32208752 2024-10-20,13:42:24.000,294,11019901,12525,0,1729431743,13014.84760057,81.67326404999767,53464.29413904 2024-10-20,13:42:25.000,294,11019887,12565,0,1729431744,13014.914963669995,81.62392014000216,53464.25920344001 2024-10-20,13:42:26.000,294,11019882,12685,0,1729431745,13014.955381529995,81.57457622999937,53464.30112616 2024-10-20,13:42:27.000,294,11019869,12605,0,1729431746,13014.995799389995,81.60277275000408,53464.29413904 2024-10-20,13:42:28.000,294,11019866,12645,0,1729431747,13015.076635109996,81.58162535999872,53464.29413904 2024-10-20,13:42:29.000,294,11019797,12445,0,1729431748,13015.137261899996,81.59572362000472,53464.287151920005 2024-10-20,13:42:30.000,294,11019860,12805,0,1729431749,13015.17094345,81.59572362000472,53464.30112616 2024-10-20,13:42:31.000,294,11019866,12525,0,1729431750,13015.258515479996,81.6168710100028,53464.35003600001 2024-10-20,13:42:32.000,294,11019833,12565,0,1729431751,13015.305669649992,81.68736231000366,53464.32208752 2024-10-20,13:42:33.000,294,11019817,12605,0,1729431752,13015.386505369992,81.72260796000046,53464.37798448001 2024-10-20,13:42:34.000,294,11019824,12885,0,1729431753,13015.453868470002,81.69441144000302,53464.36401024 2024-10-20,13:42:35.000,294,11019838,12445,0,1729431754,13015.527967879993,81.72965708999982,53464.39195872 2024-10-20,13:42:36.000,294,11019851,12525,0,1729431755,13015.581858359998,81.76490274000389,53464.41292008 2024-10-20,13:42:37.000,294,11019816,12685,0,1729431756,13015.676166699988,81.78605013000197,53464.44785568001 2024-10-20,13:42:38.000,294,11019868,12565,0,1729431757,13015.716584559988,81.8142466499994,53464.47580416001 2024-10-20,13:42:39.000,294,11019833,12725,0,1729431758,13015.743529799998,81.77195187000325,53464.44086856 2024-10-20,13:42:40.000,294,11019848,12285,0,1729431759,13015.797420279989,81.74375534999854,53464.454842800005 2024-10-20,13:42:41.000,294,11019840,12765,0,1729431760,13015.837838139989,81.74375534999854,53464.503752640005 2024-10-20,13:42:42.000,294,11019833,12645,0,1729431761,13015.871519689994,81.74375534999854,53464.44086856 2024-10-20,13:42:43.000,294,11019903,12605,0,1729431762,13015.932146479994,81.6803131800043,53464.46182992 2024-10-20,13:42:44.000,294,11019835,12485,0,1729431763,13015.93888278999,81.70850970000174,53464.52471400001 2024-10-20,13:42:45.000,294,11019851,12525,0,1729431764,13015.99950957999,81.69441144000302,53464.552662480004 2024-10-20,13:42:46.000,294,11019916,12725,0,1729431765,13016.06013636999,81.65211665999959,53464.52471400001 2024-10-20,13:42:47.000,294,11019903,12445,0,1729431766,13016.08708161,81.65211665999959,53464.573623840006 2024-10-20,13:42:48.000,294,11019848,12805,0,1729431767,13016.114026849995,81.70146057000238,53464.59458520001 2024-10-20,13:42:49.000,294,11019845,12645,0,1729431768,13016.154444709995,81.70850970000174,53464.60157232 2024-10-20,13:42:50.000,294,11019863,12805,0,1729431769,13016.20159887999,81.7155588300011,53464.59458520001 2024-10-20,13:42:51.000,294,11019836,12605,0,1729431770,13016.24875305,81.69441144000302,53464.61554656001 2024-10-20,13:42:52.000,294,11019851,12565,0,1729431771,13016.32958877,81.75785361000453,53464.65746928 2024-10-20,13:42:53.000,294,11019862,12645,0,1729431772,13016.403688179991,81.78605013000197,53464.61554656001 2024-10-20,13:42:54.000,294,11019861,12605,0,1729431773,13016.437369729996,81.80014839000069,53464.6295208 2024-10-20,13:42:55.000,294,11019855,12765,0,1729431774,13016.497996519996,81.82129577999876,53464.71336624001 2024-10-20,13:42:56.000,294,11019867,12805,0,1729431775,13016.558623309997,81.87063969000155,53464.699392 2024-10-20,13:42:57.000,294,11019827,12485,0,1729431776,13016.652931650002,81.89178707999963,53464.68541776001 2024-10-20,13:42:58.000,294,11019833,12565,0,1729431777,13016.720294749997,81.93408186000306,53464.73432760001 2024-10-20,13:42:59.000,294,11019829,12765,0,1729431778,13016.760712609997,81.96932750999986,53464.72734048 2024-10-20,13:43:00.000,294,11019877,12885,0,1729431779,13016.821339399998,81.98342576999858,53464.75528896 2024-10-20,13:43:01.000,294,11019876,12565,0,1729431780,13016.848284639993,81.99047489999793,53464.78323744001 2024-10-20,13:43:02.000,294,11019879,12405,0,1729431781,13016.942592979998,81.96932750999986,53464.76227608001 2024-10-20,13:43:03.000,294,11019896,12645,0,1729431782,13017.063846559999,81.91998360000434,53464.77625032 2024-10-20,13:43:04.000,294,11019837,12685,0,1729431783,13017.131209659994,81.9270327300037,53464.81118592001 2024-10-20,13:43:05.000,294,11019822,12725,0,1729431784,13017.19857275999,81.84949230000348,53464.75528896 2024-10-20,13:43:06.000,294,11019860,12605,0,1729431785,13017.272672169995,81.84949230000348,53464.85310864001 2024-10-20,13:43:07.000,294,11019843,12525,0,1729431786,13017.38045312999,81.76490274000389,53464.83214728001 2024-10-20,13:43:08.000,294,11019839,12765,0,1729431787,13017.44781623,81.72965708999982,53464.84612152 2024-10-20,13:43:09.000,294,11019860,12965,0,1729431788,13017.54886088,81.63801840000087,53464.86009576001 2024-10-20,13:43:10.000,294,11019898,12685,0,1729431789,13017.622960289991,81.5040849299985,53464.90201848001 2024-10-20,13:43:11.000,294,11019831,12445,0,1729431790,13017.703796009991,81.44064276000427,53464.90201848001 2024-10-20,13:43:12.000,294,11019915,12565,0,1729431791,13017.737477559996,81.34195493999869,53464.91599272 2024-10-20,13:43:13.000,294,11019845,12805,0,1729431792,13017.858731139997,81.25031624999974,53464.93695408 2024-10-20,13:43:14.000,294,11019834,12725,0,1729431793,13018.020402579998,81.17277581999952,53464.92996696001 2024-10-20,13:43:15.000,294,11019848,12605,0,1729431794,13018.081029369998,81.04589148000377,53464.97887680001 2024-10-20,13:43:16.000,294,11019859,12525,0,1729431795,13018.215755569989,81.0106458299997,53464.95092832001 2024-10-20,13:43:17.000,294,11019856,12445,0,1729431796,13018.33700914999,80.89081062000332,53464.99285104 2024-10-20,13:43:18.000,294,11019880,12605,0,1729431797,13018.451526419994,80.84146671000053,53465.04176088 2024-10-20,13:43:19.000,294,11019792,12645,0,1729431798,13018.56604369,80.75687715000095,53465.055735120004 2024-10-20,13:43:20.000,294,11019877,12605,0,1729431799,13018.714242509996,80.6017962900005,53465.06970936001 2024-10-20,13:43:21.000,294,11019859,12685,0,1729431800,13018.815287159996,80.54540324999834,53465.11163208 2024-10-20,13:43:22.000,294,11019864,12485,0,1729431801,13019.003903839992,80.4537645599994,53465.16054192 2024-10-20,13:43:23.000,294,11019841,12725,0,1729431802,13019.104948489992,80.36917499999981,53465.188490399996 2024-10-20,13:43:24.000,294,11019791,12565,0,1729431803,13019.246410999993,80.28458544000023,53465.20945176 2024-10-20,13:43:25.000,294,11019882,12685,0,1729431804,13019.381137199998,80.19999588000064,53465.28631008001 2024-10-20,13:43:26.000,294,11019836,12685,0,1729431805,13019.522599709999,80.13655370999913,53465.32124568 2024-10-20,13:43:27.000,294,11019874,12765,0,1729431806,13019.650589599994,80.11540632000106,53465.37015552 2024-10-20,13:43:28.000,294,11019839,12845,0,1729431807,13019.751634249995,80.0096693700034,53465.43303960001 2024-10-20,13:43:29.000,294,11019840,12605,0,1729431808,13019.913305689995,79.99557111000468,53465.412078240006 2024-10-20,13:43:30.000,294,11019893,12725,0,1729431809,13020.054768199996,79.90393241999845,53465.48893656 2024-10-20,13:43:31.000,294,11019853,12525,0,1729431810,13020.115394989996,79.8616376400023,53465.558807760004 2024-10-20,13:43:32.000,294,11019877,12565,0,1729431811,13020.182758089992,79.78409721000207,53465.61470472 2024-10-20,13:43:33.000,294,11019887,12645,0,1729431812,13020.250121190002,79.72770416999992,53465.62169184001 2024-10-20,13:43:34.000,294,11019847,12525,0,1729431813,13020.324220599992,79.70655678000185,53465.60073048001 2024-10-20,13:43:35.000,294,11019820,12205,0,1729431814,13020.391583700002,79.6501637399997,53465.7125244 2024-10-20,13:43:36.000,294,11019893,12605,0,1729431815,13020.425265249993,79.63606548000098,53465.7823956 2024-10-20,13:43:37.000,294,11019885,12605,0,1729431816,13020.432001560002,79.59377070000482,53465.82431832 2024-10-20,13:43:38.000,294,11019863,12605,0,1729431817,13020.472419420003,79.57262330999947,53465.88720240001 2024-10-20,13:43:39.000,294,11019910,12605,0,1729431818,13020.479155729998,79.53737766000268,53465.90816376001 2024-10-20,13:43:40.000,294,11019837,12645,0,1729431819,13020.445474179993,79.5514759200014,53465.95707360001 2024-10-20,13:43:41.000,294,11019837,12645,0,1729431820,13020.438737869998,79.50918113999796,53465.964060720005 2024-10-20,13:43:42.000,294,11019858,12765,0,1729431821,13020.371374770002,79.49508287999925,53465.9920092 2024-10-20,13:43:43.000,294,11019864,12645,0,1729431822,13020.344429529992,79.5162302700046,53466.026944799996 2024-10-20,13:43:44.000,294,11019835,12645,0,1729431823,13020.263593809992,79.53032853000332,53466.07585464001 2024-10-20,13:43:45.000,294,11019892,12725,0,1729431824,13020.176021779997,79.45278810000309,53466.10380312001 2024-10-20,13:43:46.000,294,11019821,12805,0,1729431825,13020.081713439991,79.43868984000437,53466.06886752 2024-10-20,13:43:47.000,294,11019858,12645,0,1729431826,13019.96045985999,79.43868984000437,53466.07585464001 2024-10-20,13:43:48.000,294,11019846,12805,0,1729431827,13019.81899734999,79.45278810000309,53466.07585464001 2024-10-20,13:43:49.000,294,11019813,12645,0,1729431828,13019.66406222,79.42459157999838,53466.15271296001 2024-10-20,13:43:50.000,294,11019856,12605,0,1729431829,13019.495654469989,79.43868984000437,53466.180661440005 2024-10-20,13:43:51.000,294,11019867,12405,0,1729431830,13019.333983029988,79.41049331999966,53466.17367432001 2024-10-20,13:43:52.000,294,11019859,12645,0,1729431831,13019.145366349992,79.38229680000222,53466.11777736 2024-10-20,13:43:53.000,294,11019903,12645,0,1729431832,13018.923068119992,79.34000201999879,53466.131751600005 2024-10-20,13:43:54.000,294,11019830,12445,0,1729431833,13018.754660369996,79.34000201999879,53466.15271296001 2024-10-20,13:43:55.000,294,11019850,12645,0,1729431834,13018.5054169,79.34705114999815,53466.096816 2024-10-20,13:43:56.000,294,11019823,12525,0,1729431835,13018.269646049994,79.31885463000071,53466.05489328001 2024-10-20,13:43:57.000,294,11019816,12525,0,1729431836,13018.060820439998,79.304756370002,53466.096816 2024-10-20,13:43:58.000,294,11019871,12525,0,1729431837,13017.858731139997,79.29065811000328,53466.06886752 2024-10-20,13:43:59.000,294,11019816,12805,0,1729431838,13017.636432909996,79.28360898000392,53466.04091904 2024-10-20,13:44:00.000,294,11019814,12525,0,1729431839,13017.434343609995,79.27655985000456,53465.97803496 2024-10-20,13:44:01.000,294,11019842,12565,0,1729431840,13017.191836449994,79.26246158999857,53465.95008648 2024-10-20,13:44:02.000,294,11019842,12565,0,1729431841,13016.969538219993,79.23426507000113,53465.915150880006 2024-10-20,13:44:03.000,294,11019816,12605,0,1729431842,13016.760712609997,79.22721594000177,53465.86624104001 2024-10-20,13:44:04.000,294,11019855,12645,0,1729431843,13016.545150689992,79.26246158999857,53465.88021528 2024-10-20,13:44:05.000,294,11019850,12565,0,1729431844,13016.39021556,79.21311768000305,53465.82431832 2024-10-20,13:44:06.000,294,11019920,12605,0,1729431845,13016.16118101999,79.22016681000241,53465.74047288001 2024-10-20,13:44:07.000,294,11019847,12565,0,1729431846,13016.033191129995,79.18492115999834,53465.75444712 2024-10-20,13:44:08.000,294,11019883,12645,0,1729431847,13015.878255999989,79.16377377000026,53465.69855016001 2024-10-20,13:44:09.000,294,11019832,12805,0,1729431848,13015.716584559988,79.19901942000433,53465.677588800005 2024-10-20,13:44:10.000,294,11019917,12605,0,1729431849,13015.588594669993,79.14262638000218,53465.63566608 2024-10-20,13:44:11.000,294,11019857,12485,0,1729431850,13015.393241680002,79.14967551000154,53465.54483352 2024-10-20,13:44:12.000,294,11019872,12765,0,1729431851,13015.265251789991,79.12852812000347,53465.48194944001 2024-10-20,13:44:13.000,294,11019901,12565,0,1729431852,13015.15073452,79.10738072999811,53465.44002672 2024-10-20,13:44:14.000,294,11019872,12525,0,1729431853,13015.0698988,79.0932824699994,53465.398104 2024-10-20,13:44:15.000,294,11019854,12445,0,1729431854,13014.975590459995,79.0932824699994,53465.34919416 2024-10-20,13:44:16.000,294,11019863,12445,0,1729431855,13014.834127949995,79.07213508000132,53465.23740024001 2024-10-20,13:44:17.000,294,11019832,12685,0,1729431856,13014.80044639999,79.08623334000004,53465.20246464 2024-10-20,13:44:18.000,294,11019898,12645,0,1729431857,13014.76676485,79.08623334000004,53465.16752904001 2024-10-20,13:44:19.000,294,11019820,12725,0,1729431858,13014.69940174999,79.08623334000004,53465.125606320005 2024-10-20,13:44:20.000,294,11019779,12525,0,1729431859,13014.652247579994,79.08623334000004,53465.06970936001 2024-10-20,13:44:21.000,294,11019845,12645,0,1729431860,13014.611829719994,79.07213508000132,53465.02778664001 2024-10-20,13:44:22.000,294,11019857,12765,0,1729431861,13014.598357099989,79.10033159999875,53464.9439412 2024-10-20,13:44:23.000,294,11019869,12645,0,1729431862,13014.591620789994,79.1214789900041,53464.9439412 2024-10-20,13:44:24.000,294,11019847,12685,0,1729431863,13014.551202929993,79.14967551000154,53464.84612152 2024-10-20,13:44:25.000,294,11019887,12605,0,1729431864,13014.584884479998,79.1214789900041,53464.86708288 2024-10-20,13:44:26.000,294,11019811,12685,0,1729431865,13014.605093409999,79.16377377000026,53464.86708288 2024-10-20,13:44:27.000,294,11019820,12605,0,1729431866,13014.618566029989,79.1214789900041,53464.77625032 2024-10-20,13:44:28.000,294,11019888,12365,0,1729431867,13014.672456509994,79.14262638000218,53464.75528896 2024-10-20,13:44:29.000,294,11019863,12565,0,1729431868,13014.665720199999,79.12852812000347,53464.73432760001 2024-10-20,13:44:30.000,294,11019834,12565,0,1729431869,13014.76676485,79.1214789900041,53464.699392 2024-10-20,13:44:31.000,294,11019914,12405,0,1729431870,13014.78023746999,79.07213508000132,53464.68541776001 2024-10-20,13:44:32.000,294,11019827,12485,0,1729431871,13014.854336879995,79.05098769000324,53464.61554656001 2024-10-20,13:44:33.000,294,11019859,12885,0,1729431872,13014.88801843,79.04393856000388,53464.64349504001 2024-10-20,13:44:34.000,294,11019844,12365,0,1729431873,13014.96885415,78.93115247999958,53464.58759808 2024-10-20,13:44:35.000,294,11019849,12285,0,1729431874,13015.00927201,78.82541553000192,53464.58061096 2024-10-20,13:44:36.000,294,11019813,12685,0,1729431875,13015.09010773,78.74082597000233,53464.59458520001 2024-10-20,13:44:37.000,294,11019884,12525,0,1729431876,13015.157470829996,78.63508902000467,53464.5596496 2024-10-20,13:44:38.000,294,11019834,12685,0,1729431877,13015.211361310001,78.48705729000358,53464.47580416001 2024-10-20,13:44:39.000,294,11019876,12605,0,1729431878,13015.373032750002,78.39541860000463,53464.48279128 2024-10-20,13:44:40.000,294,11019868,12285,0,1729431879,13015.474077400002,78.2544360000029,53464.42689432001 2024-10-20,13:44:41.000,294,11019860,12765,0,1729431880,13015.602067289998,78.16279731000395,53464.44086856 2024-10-20,13:44:52.000,294,11019835,12285,0,1729431891,13017.009956079994,77.16886997999973,53464.44785568001 2024-10-20,13:44:53.000,294,11019851,12725,0,1729431892,13017.111000729994,77.04903477000335,53464.34304888 2024-10-20,13:44:54.000,294,11019869,12565,0,1729431893,13017.18510014,77.01378911999927,53464.42689432001 2024-10-20,13:44:55.000,294,11019883,12365,0,1729431894,13017.30635372,76.92215043000033,53464.42689432001 2024-10-20,13:44:56.000,294,11019875,12525,0,1729431895,13017.414134679995,76.86575738999818,53464.48279128 2024-10-20,13:44:57.000,294,11019832,12645,0,1729431896,13017.474761469995,76.81641348000267,53464.46182992 2024-10-20,13:44:58.000,294,11019827,12565,0,1729431897,13017.562333499991,76.73182392000308,53464.46881704 2024-10-20,13:44:59.000,294,11019840,12685,0,1729431898,13017.663378149991,76.63313610000478,53464.46881704 2024-10-20,13:45:00.000,294,11019846,12805,0,1729431899,13017.649905530001,76.4992026300024,53464.49676552001 2024-10-20,13:45:01.000,294,11019819,12605,0,1729431900,13017.690323390001,76.40756394000346,53464.53868824 2024-10-20,13:45:02.000,294,11019853,12725,0,1729431901,13017.750950180001,76.29477785999916,53464.51772688001 2024-10-20,13:45:03.000,294,11019803,12725,0,1729431902,13017.730741250001,76.23838482000428,53464.60855944 2024-10-20,13:45:04.000,294,11019859,12605,0,1729431903,13017.744213869992,76.12559873999999,53464.63650792 2024-10-20,13:45:05.000,294,11019868,12605,0,1729431904,13017.737477559996,76.03396005000104,53464.6295208 2024-10-20,13:45:06.000,294,11019877,12685,0,1729431905,13017.710532320001,75.90707570999803,53464.699392 2024-10-20,13:45:07.000,294,11019854,12485,0,1729431906,13017.703796009991,75.80838788999972,53464.68541776001 2024-10-20,13:45:08.000,294,11019865,12525,0,1729431907,13017.636432909996,75.66035615999863,53464.63650792 2024-10-20,13:45:09.000,294,11019846,12485,0,1729431908,13017.562333499991,75.54052095000225,53464.66445640001 2024-10-20,13:45:10.000,294,11019805,12565,0,1729431909,13017.52191563999,75.45593139000266,53464.68541776001 2024-10-20,13:45:11.000,294,11019839,12565,0,1729431910,13017.46802516,75.35724357000436,53464.69240488001 2024-10-20,13:45:12.000,294,11019836,12525,0,1729431911,13017.393925749995,75.22331010000198,53464.70637912 2024-10-20,13:45:13.000,294,11019858,12805,0,1729431912,13017.32656265,75.14576967000176,53464.699392 2024-10-20,13:45:14.000,294,11019832,12605,0,1729431913,13017.24572693,75.01888532999874,53464.66445640001 2024-10-20,13:45:15.000,294,11019835,12645,0,1729431914,13017.191836449994,74.89905012000236,53464.67843064 2024-10-20,13:45:16.000,294,11019808,12485,0,1729431915,13017.151418589994,74.87085359999764,53464.64349504001 2024-10-20,13:45:17.000,294,11019861,12605,0,1729431916,13017.070582869994,74.7439692600019,53464.67843064 2024-10-20,13:45:18.000,294,11019781,12445,0,1729431917,13017.023428699998,74.70167447999847,53464.68541776001 2024-10-20,13:45:19.000,294,11019882,12525,0,1729431918,13016.942592979998,74.65233057000296,53464.70637912 2024-10-20,13:45:20.000,294,11019879,12605,0,1729431919,13016.861757259998,74.6452814400036,53464.72734048 2024-10-20,13:45:21.000,294,11019844,12645,0,1729431920,13016.794394160002,74.56069188000401,53464.741314720006 2024-10-20,13:45:22.000,294,11019851,12565,0,1729431921,13016.733767370002,74.50429884000187,53464.73432760001 2024-10-20,13:45:23.000,294,11019828,12605,0,1729431922,13016.659667959997,74.50429884000187,53464.74830184 2024-10-20,13:45:24.000,294,11019808,12765,0,1729431923,13016.565359619992,74.44085667000036,53464.74830184 2024-10-20,13:45:25.000,294,11019855,12605,0,1729431924,13016.565359619992,74.41266015000292,53464.84612152 2024-10-20,13:45:26.000,294,11019797,12605,0,1729431925,13016.430633420001,74.41266015000292,53464.85310864001 2024-10-20,13:45:27.000,294,11019844,12405,0,1729431926,13016.383479249991,74.35626711000077,53464.88105712001 2024-10-20,13:45:28.000,294,11019864,12565,0,1729431927,13016.316116149996,74.3351197200027,53464.81817304 2024-10-20,13:45:29.000,294,11019831,12525,0,1729431928,13016.194862569995,74.29987406999862,53464.86009576001 2024-10-20,13:45:30.000,294,11019803,12605,0,1729431929,13016.10729054,74.2857758099999,53464.88105712001 2024-10-20,13:45:31.000,294,11019828,12685,0,1729431930,13015.99950957999,74.29282493999926,53464.84612152 2024-10-20,13:45:32.000,294,11019830,12645,0,1729431931,13015.932146479994,74.27167755000119,53464.90201848001 2024-10-20,13:45:33.000,294,11019868,12565,0,1729431932,13015.817629209989,74.2223336399984,53464.87407 2024-10-20,13:45:34.000,294,11019857,12285,0,1729431933,13015.770475039993,74.22938276999776,53464.88105712001 2024-10-20,13:45:35.000,294,11019886,12605,0,1729431934,13015.696375629988,74.25757929000247,53464.888044240004 2024-10-20,13:45:36.000,294,11019877,12485,0,1729431935,13015.595330980002,74.23643190000439,53464.90201848001 2024-10-20,13:45:37.000,294,11019801,12645,0,1729431936,13015.501022639997,74.21528450999904,53464.888044240004 2024-10-20,13:45:38.000,294,11019839,12685,0,1729431937,13015.420186919997,74.25053016000311,53464.95092832001 2024-10-20,13:45:39.000,294,11019826,12605,0,1729431938,13015.325878579992,74.23643190000439,53464.888044240004 2024-10-20,13:45:40.000,294,11019843,12805,0,1729431939,13015.19115238,74.2223336399984,53464.90201848001 2024-10-20,13:45:41.000,294,11019875,12645,0,1729431940,13015.117052969996,74.21528450999904,53464.92297984 2024-10-20,13:45:42.000,294,11019862,12765,0,1729431941,13015.06316248999,74.18003886000224,53464.97188968 2024-10-20,13:45:43.000,294,11019839,12125,0,1729431942,13015.00927201,74.17298973000288,53464.97188968 2024-10-20,13:45:44.000,294,11019879,12485,0,1729431943,13014.92843629,74.18003886000224,53464.98586392 2024-10-20,13:45:45.000,294,11019861,12645,0,1729431944,13014.8678095,74.14479320999817,53464.9439412 2024-10-20,13:45:46.000,294,11019775,12485,0,1729431945,13014.84086425999,74.16594060000352,53465.006825280005 2024-10-20,13:45:47.000,294,11019835,12605,0,1729431946,13014.793710089994,74.1870879900016,53464.97887680001 2024-10-20,13:45:48.000,294,11019833,12525,0,1729431947,13014.726346989999,74.1518423400048,53464.97887680001 2024-10-20,13:45:49.000,294,11019855,12445,0,1729431948,13014.67919281999,74.17298973000288,53465.02778664001 2024-10-20,13:45:50.000,294,11019815,12725,0,1729431949,13014.611829719994,74.1518423400048,53465.0138124 2024-10-20,13:45:51.000,294,11019830,12285,0,1729431950,13014.584884479998,74.12364582000009,53465.055735120004 2024-10-20,13:45:52.000,294,11019793,12525,0,1729431951,13014.564675549998,74.10954756000137,53465.006825280005 2024-10-20,13:45:53.000,294,11019820,12765,0,1729431952,13014.524257689998,74.10249843000202,53465.04874800001 2024-10-20,13:45:54.000,294,11019829,12685,0,1729431953,13014.571411859994,74.06725277999794,53465.06272224 2024-10-20,13:45:55.000,294,11019830,12565,0,1729431954,13014.557939239989,74.06020364999858,53465.076696480006 2024-10-20,13:45:56.000,294,11019787,12645,0,1729431955,13014.551202929993,74.03200713000115,53465.076696480006 2024-10-20,13:45:57.000,294,11019786,12885,0,1729431956,13014.557939239989,74.00381061000371,53465.09067072 2024-10-20,13:45:58.000,294,11019840,12645,0,1729431957,13014.564675549998,73.975614089999,53465.09765784001 2024-10-20,13:45:59.000,294,11019828,12605,0,1729431958,13014.551202929993,74.01085974000307,53465.13259344 2024-10-20,13:46:00.000,294,11019857,12605,0,1729431959,13014.571411859994,73.94741757000156,53465.1535548 2024-10-20,13:46:01.000,294,11019886,12405,0,1729431960,13014.584884479998,73.91217192000477,53465.125606320005 2024-10-20,13:46:02.000,294,11019836,12525,0,1729431961,13014.584884479998,73.86282801000198,53465.174516160005 2024-10-20,13:46:03.000,294,11019831,12445,0,1729431962,13014.598357099989,73.82053322999855,53465.1535548 2024-10-20,13:46:04.000,294,11019854,12525,0,1729431963,13014.557939239989,73.81348409999919,53465.16054192 2024-10-20,13:46:05.000,294,11019823,12525,0,1729431964,13014.611829719994,73.77118932000303,53465.188490399996 2024-10-20,13:46:06.000,294,11019833,12525,0,1729431965,13014.537730309989,73.77118932000303,53465.174516160005 2024-10-20,13:46:07.000,294,11019860,12605,0,1729431966,13014.524257689998,73.70774715000152,53465.16752904001 2024-10-20,13:46:08.000,294,11019876,12645,0,1729431967,13014.477103519988,73.64430498000002,53465.174516160005 2024-10-20,13:46:09.000,294,11019815,12645,0,1729431968,13014.416476730003,73.5949610700045,53465.1535548 2024-10-20,13:46:10.000,294,11019863,12525,0,1729431969,13014.362586249998,73.57381367999915,53465.16054192 2024-10-20,13:46:11.000,294,11019863,12845,0,1729431970,13014.295223150002,73.57381367999915,53465.20246464 2024-10-20,13:46:12.000,294,11019886,12365,0,1729431971,13014.221123739997,73.54561716000171,53465.16054192 2024-10-20,13:46:13.000,294,11019845,12885,0,1729431972,13014.106606469992,73.48922411999956,53465.10464496 2024-10-20,13:46:14.000,294,11019842,12605,0,1729431973,13014.012298130001,73.47512586000084,53465.11861920001 2024-10-20,13:46:15.000,294,11019842,12645,0,1729431974,13013.917989789996,73.4821749900002,53465.13958056 2024-10-20,13:46:16.000,294,11019860,12525,0,1729431975,13013.796736209995,73.40463455999998,53465.13958056 2024-10-20,13:46:17.000,294,11019854,12605,0,1729431976,13013.64853739,73.3834871700019,53465.06970936001 2024-10-20,13:46:18.000,294,11019862,12605,0,1729431977,13013.534020119994,73.34119238999847,53465.04874800001 2024-10-20,13:46:19.000,294,11019874,12805,0,1729431978,13013.358876059989,73.27070109000488,53464.97887680001 2024-10-20,13:46:20.000,294,11019823,12405,0,1729431979,13013.224149859998,73.18611152999802,53464.97887680001 2024-10-20,13:46:21.000,294,11019828,12525,0,1729431980,13013.075951040002,73.15086588000122,53464.9439412 2024-10-20,13:46:22.000,294,11019876,12765,0,1729431981,13012.934488530002,73.08742370999971,53464.92297984 2024-10-20,13:46:23.000,294,11019833,12445,0,1729431982,13012.779553399996,73.05217806000292,53464.92996696001 2024-10-20,13:46:24.000,294,11019814,12565,0,1729431983,13012.60440933999,72.99578502000077,53464.84612152 2024-10-20,13:46:25.000,294,11019820,12645,0,1729431984,13012.415792659995,72.97463763000269,53464.8041988 2024-10-20,13:46:26.000,294,11019807,12605,0,1729431985,13012.28106645999,72.9252937199999,53464.77625032 2024-10-20,13:46:27.000,294,11019860,12485,0,1729431986,13012.153076569994,72.87594981000439,53464.72734048 2024-10-20,13:46:28.000,294,11019870,12565,0,1729431987,13011.991405129993,72.90414633000182,53464.699392 2024-10-20,13:46:29.000,294,11019844,12605,0,1729431988,13011.897096790002,72.89709720000246,53464.65746928 2024-10-20,13:46:30.000,294,11019822,12605,0,1729431989,13011.762370589997,72.88299894000374,53464.59458520001 2024-10-20,13:46:31.000,294,11019848,12485,0,1729431990,13011.647853319992,72.8900480700031,53464.60157232 2024-10-20,13:46:32.000,294,11019880,12565,0,1729431991,13011.479445569996,72.91824459000054,53464.53868824 2024-10-20,13:46:33.000,294,11019838,12565,0,1729431992,13011.35145568,72.93234284999926,53464.51772688001 2024-10-20,13:46:34.000,294,11019837,12485,0,1729431993,13011.27061996,72.96053937000397,53464.44086856 2024-10-20,13:46:35.000,294,11019854,12565,0,1729431994,13011.055058039994,72.98873589000141,53464.47580416001 2024-10-20,13:46:36.000,294,11019818,12365,0,1729431995,13010.906859219998,73.04512893000356,53464.41292008 2024-10-20,13:46:37.000,294,11019831,12805,0,1729431996,13010.745187779998,73.06627632000163,53464.384971600004 2024-10-20,13:46:38.000,294,11019869,12485,0,1729431997,13010.596988960002,73.08037458000035,53464.35702312001 2024-10-20,13:46:39.000,294,11019852,12885,0,1729431998,13010.448790139992,73.10857109999779,53464.32208752 2024-10-20,13:46:40.000,294,11019809,12405,0,1729431999,13010.26690976999,73.09447283999907,53464.25920344001 2024-10-20,13:46:41.000,294,11019867,12805,0,1729432000,13010.04461153999,73.05922719000228,53464.15439664 2024-10-20,13:46:42.000,294,11019846,12605,0,1729432001,13009.93009427,73.05922719000228,53464.14042240001 2024-10-20,13:46:43.000,294,11019816,12605,0,1729432002,13009.768422829999,72.99578502000077,53464.08452544 2024-10-20,13:46:44.000,294,11019845,12605,0,1729432003,13009.633696629993,72.98168676000205,53464.05657696 2024-10-20,13:46:45.000,294,11019861,12645,0,1729432004,13009.438343640002,72.94644110999798,53463.95875728 2024-10-20,13:46:46.000,294,11019816,12485,0,1729432005,13009.323826369997,72.8266059000016,53463.94478304001 2024-10-20,13:46:47.000,294,11019859,12725,0,1729432006,13009.189100169991,72.79840938000416,53463.88888608 2024-10-20,13:46:48.000,294,11019856,12485,0,1729432007,13009.040901349996,72.73496721000265,53463.83997624 2024-10-20,13:46:49.000,294,11019799,12565,0,1729432008,13008.90617514999,72.65742678000242,53463.74215656 2024-10-20,13:46:50.000,294,11019874,12765,0,1729432009,13008.82533942999,72.60808286999963,53463.70722096001 2024-10-20,13:46:51.000,294,11019853,12685,0,1729432010,13008.697349539994,72.55873896000412,53463.651324 2024-10-20,13:46:52.000,294,11019837,12525,0,1729432011,13008.60304119999,72.52349331000005,53463.5814528 2024-10-20,13:46:53.000,294,11019835,12285,0,1729432012,13008.542414409989,72.48824766000325,53463.56049144001 2024-10-20,13:46:54.000,294,11019898,12885,0,1729432013,13008.475051309993,72.43890375000046,53463.55350432 2024-10-20,13:46:55.000,294,11019864,12525,0,1729432014,13008.353797729993,72.47414940000453,53463.50459448 2024-10-20,13:46:56.000,294,11019849,12725,0,1729432015,13008.279698320002,72.46005113999854,53463.399787680006 2024-10-20,13:46:57.000,294,11019871,12605,0,1729432016,13008.198862600002,72.4671002699979,53463.4067748 2024-10-20,13:46:58.000,294,11019845,12765,0,1729432017,13008.165181049997,72.53759156999877,53463.37183920001 2024-10-20,13:46:59.000,294,11019848,12645,0,1729432018,13008.091081639992,72.54464069999813,53463.329916480005 2024-10-20,13:47:00.000,294,11019825,12605,0,1729432019,13008.050663779992,72.615131999999,53463.281006640005 2024-10-20,13:47:01.000,294,11019814,12525,0,1729432020,13007.969828059991,72.69267242999922,53463.281006640005 2024-10-20,13:47:02.000,294,11019857,12725,0,1729432021,13007.936146510001,72.6785741700005,53463.24607104 2024-10-20,13:47:03.000,294,11019817,12445,0,1729432022,13007.888992339991,72.78431111999816,53463.22510968001 2024-10-20,13:47:04.000,294,11019840,12685,0,1729432023,13007.888992339991,72.81250764000288,53463.16921272 2024-10-20,13:47:05.000,294,11019823,12525,0,1729432024,13007.77447507,72.88299894000374,53463.15523848001 2024-10-20,13:47:06.000,294,11019825,12405,0,1729432025,13007.73405721,72.93939197999862,53463.10632864001 2024-10-20,13:47:07.000,294,11019877,12445,0,1729432026,13007.66669410999,72.93234284999926,53463.10632864001 2024-10-20,13:47:08.000,294,11019896,12605,0,1729432027,13007.5925947,73.0380798000042,53463.064405920006 2024-10-20,13:47:09.000,294,11019840,12405,0,1729432028,13007.599331009995,73.12266936000378,53463.03645744001 2024-10-20,13:47:10.000,294,11019844,12525,0,1729432029,13007.48481373999,73.16496413999994,53463.03645744001 2024-10-20,13:47:11.000,294,11019877,12645,0,1729432030,13007.410714329999,73.15791501000058,53462.96658624001 2024-10-20,13:47:12.000,294,11019854,12645,0,1729432031,13007.262515509989,73.20020979000401,53463.00850896001 2024-10-20,13:47:13.000,294,11019854,12765,0,1729432032,13007.215361339993,73.25660282999888,53462.92466352 2024-10-20,13:47:14.000,294,11019819,12805,0,1729432033,13007.094107759993,73.29889761000231,53462.91068928 2024-10-20,13:47:15.000,294,11019824,12645,0,1729432034,13006.986326799997,73.33414325999911,53462.91068928 2024-10-20,13:47:16.000,294,11019835,12485,0,1729432035,13006.844864289997,73.35529065000446,53462.86876656001 2024-10-20,13:47:17.000,294,11019900,12605,0,1729432036,13006.777501190001,73.39758543000062,53462.79889536001 2024-10-20,13:47:18.000,294,11019858,12565,0,1729432037,13006.602357129996,73.43283108000469,53462.78492112 2024-10-20,13:47:19.000,294,11019806,12565,0,1729432038,13006.48783985999,73.51037151000492,53462.76395976 2024-10-20,13:47:20.000,294,11019874,12605,0,1729432039,13006.37332259,73.46102760000213,53462.79889536001 2024-10-20,13:47:21.000,294,11019834,12645,0,1729432040,13006.25206901,73.51037151000492,53462.71504992 2024-10-20,13:47:22.000,294,11019871,12525,0,1729432041,13006.097133879994,73.54561716000171,53462.6381916 2024-10-20,13:47:23.000,294,11019842,12485,0,1729432042,13005.928726129998,73.51037151000492,53462.62421736 2024-10-20,13:47:24.000,294,11019820,12645,0,1729432043,13005.834417789993,73.51742064000427,53462.5683204 2024-10-20,13:47:25.000,294,11019849,12605,0,1729432044,13005.652537419992,73.51742064000427,53462.52639768 2024-10-20,13:47:26.000,294,11019837,12645,0,1729432045,13005.538020150001,73.46102760000213,53462.428578 2024-10-20,13:47:27.000,294,11019871,12725,0,1729432046,13005.41003025999,73.42578194999805,53462.46351360001 2024-10-20,13:47:28.000,294,11019888,12525,0,1729432047,13005.25509513,73.39053630000126,53462.47748784 2024-10-20,13:47:29.000,294,11019822,12525,0,1729432048,13005.11363262,73.39758543000062,53462.36569392001 2024-10-20,13:47:30.000,294,11019889,12525,0,1729432049,13004.992379039999,73.34824151999783,53462.30979696 2024-10-20,13:47:31.000,294,11019859,12805,0,1729432050,13004.898070699994,73.34119238999847,53462.33774544001 2024-10-20,13:47:32.000,294,11019905,12565,0,1729432051,13004.776817119993,73.32004500000039,53462.24691288001 2024-10-20,13:47:33.000,294,11019865,12565,0,1729432052,13004.689245089998,73.32004500000039,53462.225951520006 2024-10-20,13:47:34.000,294,11019800,12645,0,1729432053,13004.608409369997,73.29889761000231,53462.19800304001 2024-10-20,13:47:35.000,294,11019803,12605,0,1729432054,13004.527573649997,73.30594674000167,53462.17704168001 2024-10-20,13:47:36.000,294,11019877,12445,0,1729432055,13004.453474239992,73.27775022000424,53462.08620912 2024-10-20,13:47:37.000,294,11019838,12405,0,1729432056,13004.379374830001,73.24250457000016,53462.058260640006 2024-10-20,13:47:38.000,294,11019856,12525,0,1729432057,13004.372638519992,73.2847993500036,53462.05127352001 2024-10-20,13:47:39.000,294,11019886,12805,0,1729432058,13004.325484349996,73.29184848000295,53462.05127352001 2024-10-20,13:47:40.000,294,11019835,12605,0,1729432059,13004.251384939991,73.29889761000231,53462.00236368001 2024-10-20,13:47:41.000,294,11019831,12605,0,1729432060,13004.23791232,73.32709412999975,53461.988389440005 2024-10-20,13:47:42.000,294,11019860,12725,0,1729432061,13004.224439699996,73.30594674000167,53461.9744152 2024-10-20,13:47:43.000,294,11019844,12485,0,1729432062,13004.17728553,73.31299587000103,53461.87659552 2024-10-20,13:47:44.000,294,11019874,12565,0,1729432063,13004.123395049995,73.33414325999911,53461.86262128001 2024-10-20,13:47:45.000,294,11019874,12645,0,1729432064,13004.09644981,73.32709412999975,53461.83467280001 2024-10-20,13:47:46.000,294,11019862,12725,0,1729432065,13004.07624088,73.33414325999911,53461.7997372 2024-10-20,13:47:47.000,294,11019879,12645,0,1729432066,13004.07624088,73.32709412999975,53461.771788720005 2024-10-20,13:47:48.000,294,11019871,12445,0,1729432067,13004.02908670999,73.36938891000318,53461.68794328 2024-10-20,13:47:49.000,294,11019817,12445,0,1729432068,13004.002141469995,73.37643804000254,53461.701917520004 2024-10-20,13:47:50.000,294,11019822,12605,0,1729432069,13003.92804205999,73.34119238999847,53461.68095616 2024-10-20,13:47:51.000,294,11019827,12685,0,1729432070,13003.901096819995,73.35529065000446,53461.66698192001 2024-10-20,13:47:52.000,294,11019853,12285,0,1729432071,13003.83373372,73.34824151999783,53461.5901236 2024-10-20,13:47:53.000,294,11019840,12885,0,1729432072,13003.813524789999,73.33414325999911,53461.54820088001 2024-10-20,13:47:54.000,294,11019860,12445,0,1729432073,13003.719216449994,73.32709412999975,53461.5202524 2024-10-20,13:47:55.000,294,11019875,12645,0,1729432074,13003.624908109989,73.29889761000231,53461.5202524 2024-10-20,13:47:56.000,294,11019832,12565,0,1729432075,13003.537336079993,73.27070109000488,53461.49230392 2024-10-20,13:47:57.000,294,11019866,12605,0,1729432076,13003.463236670003,73.26365195999824,53461.387497120006 2024-10-20,13:47:58.000,294,11019856,12605,0,1729432077,13003.443027740002,73.21430805000273,53461.42243272 2024-10-20,13:47:59.000,294,11019830,12605,0,1729432078,13003.315037849992,73.16496413999994,53461.39448424 2024-10-20,13:48:00.000,294,11019862,12205,0,1729432079,13003.281356300002,73.09447283999907,53461.32461304 2024-10-20,13:48:01.000,294,11019862,12645,0,1729432080,13003.173575339992,73.05922719000228,53461.268716080005 2024-10-20,13:48:02.000,294,11019870,12605,0,1729432081,13003.112948549991,73.0239815399982,53461.219806240006 2024-10-20,13:48:03.000,294,11019837,12565,0,1729432082,13003.01864021,72.98873589000141,53461.205832 2024-10-20,13:48:04.000,294,11019846,12285,0,1729432083,13003.011903899991,72.98873589000141,53461.170896400006 2024-10-20,13:48:05.000,294,11019873,12325,0,1729432084,13002.924331869996,72.97463763000269,53461.14294792001 2024-10-20,13:48:06.000,294,11019811,12685,0,1729432085,13002.863705079995,72.94644110999798,53461.11499944 2024-10-20,13:48:07.000,294,11019878,12645,0,1729432086,13002.80981459999,72.94644110999798,53461.12897368 2024-10-20,13:48:08.000,294,11019830,12405,0,1729432087,13002.762660429995,72.93939197999862,53461.052115360006 2024-10-20,13:48:09.000,294,11019775,12645,0,1729432088,13002.71550626,72.96758850000333,53461.04512824001 2024-10-20,13:48:10.000,294,11019862,12845,0,1729432089,13002.68856101999,72.98873589000141,53461.031154000004 2024-10-20,13:48:11.000,294,11019836,12445,0,1729432090,13002.641406849994,72.99578502000077,53461.01019264 2024-10-20,13:48:12.000,294,11019849,12645,0,1729432091,13002.560571129994,73.0239815399982,53460.99621840001 2024-10-20,13:48:13.000,294,11019871,12565,0,1729432092,13002.506680649989,73.073325450001,53460.98923128 2024-10-20,13:48:14.000,294,11019897,12605,0,1729432093,13002.452790169998,73.10857109999779,53460.982244160004 2024-10-20,13:48:15.000,294,11019872,12485,0,1729432094,13002.378690759993,73.1720132699993,53460.94032144 2024-10-20,13:48:16.000,294,11019862,12565,0,1729432095,13002.264173490003,73.18611152999802,53460.98923128 2024-10-20,13:48:17.000,294,11019849,12485,0,1729432096,13002.176601459993,73.20725892000337,53460.91936008 2024-10-20,13:48:18.000,294,11019862,12605,0,1729432097,13002.109238359997,73.26365195999824,53460.933334320005 2024-10-20,13:48:19.000,294,11019786,12445,0,1729432098,13001.967775849997,73.32709412999975,53460.92634720001 2024-10-20,13:48:20.000,294,11019885,12485,0,1729432099,13001.859994890001,73.36233978000382,53460.884424480006 2024-10-20,13:48:21.000,294,11019844,12365,0,1729432100,13001.73874131,73.37643804000254,53460.84250176 2024-10-20,13:48:22.000,294,11019928,12645,0,1729432101,13001.644432969995,73.43283108000469,53460.80756616001 2024-10-20,13:48:23.000,294,11019854,12325,0,1729432102,13001.55686094,73.531518900003,53460.80756616001 2024-10-20,13:48:24.000,294,11019835,12605,0,1729432103,13001.401925809994,73.55971542000043,53460.78660480001 2024-10-20,13:48:25.000,294,11019834,12405,0,1729432104,13001.300881159994,73.5949610700045,53460.765643440005 2024-10-20,13:48:26.000,294,11019837,12565,0,1729432105,13001.220045439994,73.67250150000473,53460.73070784 2024-10-20,13:48:27.000,294,11019872,12605,0,1729432106,13001.145946029988,73.73594366999896,53460.73070784 2024-10-20,13:48:28.000,294,11019834,12605,0,1729432107,13001.071846619998,73.7288945399996,53460.72372072 2024-10-20,13:48:29.000,294,11019816,12565,0,1729432108,13000.977538279993,73.82053322999855,53460.695772240004 2024-10-20,13:48:30.000,294,11019893,12485,0,1729432109,13000.923647800002,73.85577888000262,53460.66083664001 2024-10-20,13:48:31.000,294,11019807,12805,0,1729432110,13000.869757319997,73.89102452999941,53460.65384952 2024-10-20,13:48:32.000,294,11019858,12645,0,1729432111,13000.802394220002,73.96856495999964,53460.646862400004 2024-10-20,13:48:33.000,294,11019865,12445,0,1729432112,13000.735031119992,73.95446670000092,53460.6119268 2024-10-20,13:48:34.000,294,11019840,12605,0,1729432113,13000.627250159996,74.01085974000307,53460.55602984 2024-10-20,13:48:35.000,294,11019873,12565,0,1729432114,13000.627250159996,74.04610538999987,53460.5769912 2024-10-20,13:48:36.000,294,11019888,12525,0,1729432115,13000.546414439996,74.09544930000266,53460.63987528001 2024-10-20,13:48:37.000,294,11019835,12525,0,1729432116,13000.526205509996,74.1870879900016,53460.56301696 2024-10-20,13:48:38.000,294,11019859,12605,0,1729432117,13000.5194692,74.17298973000288,53460.59096544001 2024-10-20,13:48:39.000,294,11019864,12725,0,1729432118,13000.47905134,74.27167755000119,53460.56301696 2024-10-20,13:48:40.000,294,11019896,12645,0,1729432119,13000.445369789995,74.29282493999926,53460.54205560001 2024-10-20,13:48:41.000,294,11019838,12525,0,1729432120,13000.45884241,74.32807059000334,53460.56301696 2024-10-20,13:48:42.000,294,11019835,12645,0,1729432121,13000.465578719995,74.37741449999885,53460.57000408001 2024-10-20,13:48:43.000,294,11019897,12845,0,1729432122,13000.43189716999,74.44790579999972,53460.59096544001 2024-10-20,13:48:44.000,294,11019893,12685,0,1729432123,13000.445369789995,74.4972497100025,53460.597952560005 2024-10-20,13:48:45.000,294,11019860,12845,0,1729432124,13000.43189716999,74.57479014000273,53460.549042720006 2024-10-20,13:48:46.000,294,11019875,12565,0,1729432125,13000.43189716999,74.65937970000232,53460.54205560001 2024-10-20,13:48:47.000,294,11019877,12645,0,1729432126,13000.47231502999,74.72987100000319,53460.528081360004 2024-10-20,13:48:48.000,294,11019877,12605,0,1729432127,13000.49926027,74.77216577999934,53460.51410712 2024-10-20,13:48:49.000,294,11019809,12725,0,1729432128,13000.47905134,74.88495186000364,53460.57000408001 2024-10-20,13:48:50.000,294,11019836,12285,0,1729432129,13000.47905134,74.9272466399998,53460.528081360004 2024-10-20,13:48:51.000,294,11019837,12565,0,1729432130,13000.445369789995,75.03298359000473,53460.51410712 2024-10-20,13:48:52.000,294,11019839,12645,0,1729432131,13000.445369789995,75.11757315000432,53460.54205560001 2024-10-20,13:48:53.000,294,11019859,12605,0,1729432132,13000.425160859995,75.18101531999855,53460.55602984 2024-10-20,13:48:54.000,294,11019854,12565,0,1729432133,13000.404951929995,75.23035923000134,53460.6119268 2024-10-20,13:48:55.000,294,11019850,12565,0,1729432134,13000.39147930999,75.32199792000029,53460.55602984 2024-10-20,13:48:56.000,294,11019880,12645,0,1729432135,13000.364534069995,75.42773486999795,53460.51410712 2024-10-20,13:48:57.000,294,11019838,12685,0,1729432136,13000.33085251999,75.52642269000353,53460.56301696 2024-10-20,13:48:58.000,294,11019849,12605,0,1729432137,13000.324116209995,75.64625789999991,53460.5769912 2024-10-20,13:48:59.000,294,11019833,12805,0,1729432138,13000.27022572999,75.76609311000357,53460.528081360004 2024-10-20,13:49:00.000,294,11019836,12605,0,1729432139,13000.263489419995,75.85068267000315,53460.59096544001 2024-10-20,13:49:01.000,294,11019825,12485,0,1729432140,13000.202862629994,75.98461613999825,53460.63987528001 2024-10-20,13:49:02.000,294,11019857,12965,0,1729432141,13000.142235839994,76.09035309000319,53460.60493968 2024-10-20,13:49:03.000,294,11019838,12445,0,1729432142,13000.155708459999,76.252483080003,53460.63987528001 2024-10-20,13:49:04.000,294,11019847,12685,0,1729432143,13000.12876321999,76.40756394000346,53460.60493968 2024-10-20,13:49:05.000,294,11019848,12405,0,1729432144,13000.12876321999,76.5344482799992,53460.63288816 2024-10-20,13:49:06.000,294,11019788,12605,0,1729432145,13000.115290599999,76.65428349000285,53460.6119268 2024-10-20,13:49:07.000,294,11019828,12525,0,1729432146,13000.10855428999,76.79526609000459,53460.667823760006 2024-10-20,13:49:08.000,294,11019809,12565,0,1729432147,13000.054663809999,76.92215043000033,53460.60493968 2024-10-20,13:49:09.000,294,11019883,12725,0,1729432148,13000.027718569989,77.06313303000206,53460.65384952 2024-10-20,13:49:10.000,294,11019861,12805,0,1729432149,13000.014245949998,77.18296823999844,53460.667823760006 2024-10-20,13:49:11.000,294,11019820,12685,0,1729432150,12999.967091779989,77.26755779999803,53460.681798 2024-10-20,13:49:12.000,294,11019819,12525,0,1729432151,12999.892992369998,77.38739301000169,53460.695772240004 2024-10-20,13:49:13.000,294,11019801,12445,0,1729432152,12999.872783439998,77.47198257000127,53460.667823760006 2024-10-20,13:49:14.000,294,11019917,12365,0,1729432153,12999.825629270003,77.62001430000237,53460.695772240004 2024-10-20,13:49:15.000,294,11019878,12565,0,1729432154,12999.825629270003,77.6975547300026,53460.70974648001 2024-10-20,13:49:16.000,294,11019869,12725,0,1729432155,12999.758266169993,77.80329168000026,53460.73070784 2024-10-20,13:49:17.000,294,11019837,12685,0,1729432156,12999.758266169993,77.8596847200024,53460.65384952 2024-10-20,13:49:18.000,294,11019833,12765,0,1729432157,12999.744793550002,77.93017602000327,53460.65384952 2024-10-20,13:49:19.000,294,11019858,12525,0,1729432158,12999.744793550002,78.00066732000414,53460.716733600006 2024-10-20,13:49:20.000,294,11019845,12805,0,1729432159,12999.731320929997,78.07115861999773,53460.70974648001 2024-10-20,13:49:21.000,294,11019830,12605,0,1729432160,12999.758266169993,78.12050253000052,53460.70974648001 2024-10-20,13:49:22.000,294,11019804,12685,0,1729432161,12999.791947719998,78.1557481800046,53460.681798 2024-10-20,13:49:23.000,294,11019850,12605,0,1729432162,12999.785211410002,78.24738687000354,53460.695772240004 2024-10-20,13:49:24.000,294,11019836,12645,0,1729432163,12999.805420340002,78.31082903999777,53460.68878512001 2024-10-20,13:49:25.000,294,11019876,12805,0,1729432164,12999.859310819993,78.388369469998,53460.70275936 2024-10-20,13:49:26.000,294,11019884,12405,0,1729432165,12999.872783439998,78.43771338000079,53460.66083664001 2024-10-20,13:49:27.000,294,11019855,12525,0,1729432166,12999.879519749993,78.49410642000294,53460.70974648001 2024-10-20,13:49:28.000,294,11019826,12525,0,1729432167,12999.899728679993,78.5645977200038,53460.695772240004 2024-10-20,13:49:29.000,294,11019867,12725,0,1729432168,12999.953619159998,78.63508902000467,53460.7516692 2024-10-20,13:49:30.000,294,11019824,12645,0,1729432169,13000.007509639989,78.67033467000147,53460.72372072 2024-10-20,13:49:31.000,294,11019830,12405,0,1729432170,13000.054663809999,78.77607161999913,53460.765643440005 2024-10-20,13:49:32.000,294,11019890,12485,0,1729432171,13000.081609049994,78.80426814000384,53460.73769496001 2024-10-20,13:49:33.000,294,11019895,12565,0,1729432172,13000.10855428999,78.86771030999807,53460.7516692 2024-10-20,13:49:34.000,294,11019870,12685,0,1729432173,13000.135499529999,78.9452507399983,53460.7516692 2024-10-20,13:49:35.000,294,11019877,12725,0,1729432174,13000.22980786999,79.02279116999853,53460.78660480001 2024-10-20,13:49:36.000,294,11019831,12685,0,1729432175,13000.27022572999,79.06508595000196,53460.82852752001 2024-10-20,13:49:37.000,294,11019817,12565,0,1729432176,13000.27022572999,79.07918421000068,53460.80057904 2024-10-20,13:49:38.000,294,11019863,13005,0,1729432177,13000.33758883,79.16377377000026,53460.814553280004 2024-10-20,13:49:39.000,294,11019849,12645,0,1729432178,13000.425160859995,79.24131420000049,53460.87743736001 2024-10-20,13:49:40.000,294,11019818,12685,0,1729432179,13000.485787649995,79.29770724000264,53460.884424480006 2024-10-20,13:49:41.000,294,11019871,12565,0,1729432180,13000.51273288999,79.36114941000415,53460.884424480006 2024-10-20,13:49:42.000,294,11019863,12445,0,1729432181,13000.586832299996,79.43868984000437,53460.90538584001 2024-10-20,13:49:43.000,294,11019828,12605,0,1729432182,13000.633986469991,79.5021320099986,53460.94032144 2024-10-20,13:49:44.000,294,11019852,12525,0,1729432183,13000.728294809996,79.53032853000332,53460.95429568001 2024-10-20,13:49:45.000,294,11019810,12765,0,1729432184,13000.768712669997,79.56557418000011,53461.003205520006 2024-10-20,13:49:46.000,294,11019860,12565,0,1729432185,13000.849548389997,79.63606548000098,53460.982244160004 2024-10-20,13:49:47.000,294,11019878,12605,0,1729432186,13000.903438870002,79.68540939000377,53461.0660896 2024-10-20,13:49:48.000,294,11019807,12645,0,1729432187,13001.004483520002,79.76999895000336,53461.09403808001 2024-10-20,13:49:49.000,294,11019840,12685,0,1729432188,13001.058373999993,79.81934285999887,53461.11499944 2024-10-20,13:49:50.000,294,11019886,12805,0,1729432189,13001.166154959988,79.86868677000166,53461.101025200005 2024-10-20,13:49:51.000,294,11019820,12525,0,1729432190,13001.240254369994,79.93917807000253,53461.14294792001 2024-10-20,13:49:52.000,294,11019853,12885,0,1729432191,13001.307617469989,80.0096693700034,53461.19185776001 2024-10-20,13:49:53.000,294,11019890,12285,0,1729432192,13001.40866211999,80.1083571900017,53461.24076760001 2024-10-20,13:49:54.000,294,11019841,12645,0,1729432193,13001.3951895,80.22819239999808,53461.23378048 2024-10-20,13:49:55.000,294,11019828,12605,0,1729432194,13001.47602522,80.32688022000366,53461.28967744001 2024-10-20,13:49:56.000,294,11019859,12285,0,1729432195,13001.55686094,80.4185189100026,53461.3455744 2024-10-20,13:49:57.000,294,11019844,12285,0,1729432196,13001.61748773,80.50310847000219,53461.37352288 2024-10-20,13:49:58.000,294,11019873,12565,0,1729432197,13001.67137820999,80.58769803000177,53461.40147136 2024-10-20,13:49:59.000,294,11019818,12645,0,1729432198,13001.73200499999,80.7004841099988,53461.40147136 2024-10-20,13:50:00.000,294,11019870,12445,0,1729432199,13001.785895479996,80.84851583999989,53461.45736832001 2024-10-20,13:50:01.000,294,11019879,12805,0,1729432200,13001.81957703,80.9472036599982,53461.54820088001 2024-10-20,13:50:02.000,294,11019836,12725,0,1729432201,13001.873467509991,81.03179321999778,53461.58313648 2024-10-20,13:50:03.000,294,11019840,12565,0,1729432202,13001.907149059996,81.13753017000272,53461.61807208 2024-10-20,13:50:04.000,294,11019795,12765,0,1729432203,13001.940830610001,81.24326712000038,53461.68794328 2024-10-20,13:50:05.000,294,11019785,12725,0,1729432204,13001.974512159992,81.34900406999805,53461.74384024001 2024-10-20,13:50:06.000,294,11019866,12565,0,1729432205,13002.035138949992,81.47588841000106,53461.82768568 2024-10-20,13:50:07.000,294,11019848,12525,0,1729432206,13002.062084190002,81.62392014000216,53461.77877584 2024-10-20,13:50:08.000,294,11019811,12645,0,1729432207,13002.102502050002,81.7508044799979,53461.841659920006 2024-10-20,13:50:09.000,294,11019860,12565,0,1729432208,13002.149656219997,81.88473795000027,53461.91153112001 2024-10-20,13:50:10.000,294,11019795,12445,0,1729432209,13002.203546700002,82.0609661999988,53461.99537656 2024-10-20,13:50:11.000,294,11019847,12445,0,1729432210,13002.291118729998,82.23014531999797,53461.988389440005 2024-10-20,13:50:12.000,294,11019790,12605,0,1729432211,13002.311327659998,82.38522617999843,53462.009350800006 2024-10-20,13:50:13.000,294,11019841,12805,0,1729432212,13002.425844929989,82.55440530000487,53462.107170480005 2024-10-20,13:50:14.000,294,11019853,12925,0,1729432213,13002.486471719989,82.70243702999869,53462.1141576 2024-10-20,13:50:15.000,294,11019805,12605,0,1729432214,13002.540362199994,82.8645670199985,53462.24691288001 2024-10-20,13:50:16.000,294,11019867,12725,0,1729432215,13002.600988989994,83.0125987499996,53462.23293864 2024-10-20,13:50:17.000,294,11019794,12565,0,1729432216,13002.681824709995,83.17472873999941,53462.26787424001 2024-10-20,13:50:18.000,294,11019817,12565,0,1729432217,13002.73571519,83.34390785999858,53462.33075832 2024-10-20,13:50:19.000,294,11019811,12405,0,1729432218,13002.782869359995,83.44259568000416,53462.393642400006 2024-10-20,13:50:20.000,294,11019817,12485,0,1729432219,13002.843496149995,83.57652914999926,53462.42159088 2024-10-20,13:50:21.000,294,11019852,12605,0,1729432220,13002.91085924999,83.71046262000164,53462.45652648 2024-10-20,13:50:22.000,294,11019841,12605,0,1729432221,13002.97822235,83.83029782999802,53462.47050072 2024-10-20,13:50:23.000,294,11019812,12685,0,1729432222,13003.01864021,83.94308391000231,53462.561333280006 2024-10-20,13:50:24.000,294,11019901,12565,0,1729432223,13003.119684860001,84.05586998999934,53462.6381916 2024-10-20,13:50:25.000,294,11019808,12485,0,1729432224,13003.160102720001,84.09816477000277,53462.64517872 2024-10-20,13:50:26.000,294,11019805,12645,0,1729432225,13003.234202129992,84.16865607000364,53462.67312720001 2024-10-20,13:50:27.000,294,11019857,12565,0,1729432226,13003.294828919992,84.24619650000386,53462.69408856 2024-10-20,13:50:28.000,294,11019826,12605,0,1729432227,13003.395873569993,84.3096386699981,53462.72203704001 2024-10-20,13:50:29.000,294,11019814,12605,0,1729432228,13003.483445600003,84.3378351900028,53462.77094688001 2024-10-20,13:50:30.000,294,11019793,12725,0,1729432229,13003.618171799993,84.40127736000431,53462.81985672001 2024-10-20,13:50:31.000,294,11019853,12445,0,1729432230,13003.725952759989,84.40127736000431,53462.826843840005 2024-10-20,13:50:32.000,294,11019822,12765,0,1729432231,13003.773106929999,84.40832649000367,53462.86177944 2024-10-20,13:50:33.000,294,11019826,12605,0,1729432232,13003.901096819995,84.42242475000239,53462.945624880005 2024-10-20,13:50:34.000,294,11019805,12445,0,1729432233,13004.002141469995,84.40127736000431,53462.95959912 2024-10-20,13:50:35.000,294,11019885,12525,0,1729432234,13004.15034028999,84.43652301000111,53463.05043168 2024-10-20,13:50:36.000,294,11019824,12925,0,1729432235,13004.278330180001,84.44357214000047,53463.0224832 2024-10-20,13:50:37.000,294,11019814,12565,0,1729432236,13004.433265309992,84.44357214000047,53463.09934152 2024-10-20,13:50:38.000,294,11019837,12525,0,1729432237,13004.621881990002,84.45767039999919,53463.14825136 2024-10-20,13:50:39.000,294,11019833,12405,0,1729432238,13004.790289739998,84.42947388000175,53463.16921272 2024-10-20,13:50:40.000,294,11019848,12605,0,1729432239,13004.992379039999,84.39422822999768,53463.20414832001 2024-10-20,13:50:41.000,294,11019837,12605,0,1729432240,13005.18773202999,84.41537562000303,53463.30196800001 2024-10-20,13:50:42.000,294,11019830,12565,0,1729432241,13005.423502879996,84.40832649000367,53463.329916480005 2024-10-20,13:50:43.000,294,11019811,12725,0,1729432242,13005.598646940001,84.45062126999983,53463.399787680006 2024-10-20,13:50:44.000,294,11019870,12645,0,1729432243,13005.874835649993,84.44357214000047,53463.448697520005 2024-10-20,13:50:45.000,294,11019815,12605,0,1729432244,13006.117342809994,84.49291605000326,53463.476646 2024-10-20,13:50:46.000,294,11019810,12285,0,1729432245,13006.40700413999,84.59160387000156,53463.567478560006 2024-10-20,13:50:47.000,294,11019847,12685,0,1729432246,13006.683192849996,84.64799691000371,53463.64433688 2024-10-20,13:50:48.000,294,11019833,12365,0,1729432247,13006.999799420002,84.71143907999794,53463.70722096001 2024-10-20,13:50:49.000,294,11019825,12565,0,1729432248,13007.296197059994,84.7678321200001,53463.81901488 2024-10-20,13:50:50.000,294,11019819,12685,0,1729432249,13007.5925947,84.82422516000224,53463.902860320006 2024-10-20,13:50:51.000,294,11019886,12525,0,1729432250,13007.89572865,84.93701123999926,53463.95875728 2024-10-20,13:50:52.000,294,11019813,12445,0,1729432251,13008.171917359992,85.077993840001,53464.04260272001 2024-10-20,13:50:53.000,294,11019829,12565,0,1729432252,13008.441369759988,85.13438688000315,53464.13343528 2024-10-20,13:50:54.000,294,11019844,12565,0,1729432253,13008.737767399994,85.21192731000338,53464.21029360001 2024-10-20,13:50:55.000,294,11019808,12925,0,1729432254,13008.93312039,85.30356600000232,53464.27317768 2024-10-20,13:50:56.000,294,11019811,12605,0,1729432255,13009.182363859996,85.33176251999976,53464.336061760005 2024-10-20,13:50:57.000,294,11019839,12685,0,1729432256,13009.438343640002,85.41635207999934,53464.43388144 2024-10-20,13:50:58.000,294,11019857,12765,0,1729432257,13009.640432939988,85.47274512000149,53464.53170112 2024-10-20,13:50:59.000,294,11019848,12565,0,1729432258,13009.86273116999,85.50094163999893,53464.61554656001 2024-10-20,13:51:00.000,294,11019819,12445,0,1729432259,13010.11197464,85.54323642000236,53464.73432760001 2024-10-20,13:51:01.000,294,11019891,12645,0,1729432260,13010.29385501,85.5714329399998,53464.84612152 2024-10-20,13:51:02.000,294,11019836,12485,0,1729432261,13010.455526450001,85.536187290003,53464.97188968 2024-10-20,13:51:03.000,294,11019853,12445,0,1729432262,13010.630670509992,85.54323642000236,53464.96490256 2024-10-20,13:51:04.000,294,11019879,12605,0,1729432263,13010.785605639998,85.56438381000044,53465.06272224 2024-10-20,13:51:05.000,294,11019888,12725,0,1729432264,13010.886650289998,85.52913816000364,53465.09765784001 2024-10-20,13:51:06.000,294,11019887,12805,0,1729432265,13011.048321729999,85.46569599000213,53465.19547752001 2024-10-20,13:51:07.000,294,11019881,12445,0,1729432266,13011.176311619995,85.4374994700047,53465.2583616 2024-10-20,13:51:08.000,294,11019795,12885,0,1729432267,13011.26388364999,85.39520469000126,53465.27932296 2024-10-20,13:51:09.000,294,11019839,12605,0,1729432268,13011.34471936999,85.35290990999783,53465.37714264 2024-10-20,13:51:10.000,294,11019823,12605,0,1729432269,13011.46597294999,85.25422208999953,53465.44701384 2024-10-20,13:51:11.000,294,11019880,12645,0,1729432270,13011.560281289996,85.21897644000273,53465.4679752 2024-10-20,13:51:12.000,294,11019830,12565,0,1729432271,13011.641117009996,85.15553427000123,53465.523872159996 2024-10-20,13:51:13.000,294,11019841,12525,0,1729432272,13011.708480109992,85.09914122999908,53465.59374336 2024-10-20,13:51:14.000,294,11019834,12605,0,1729432273,13011.802788449997,85.04979732000356,53465.6426532 2024-10-20,13:51:15.000,294,11019852,12485,0,1729432274,13011.883624169997,85.02160079999885,53465.68457592 2024-10-20,13:51:16.000,294,11019835,12525,0,1729432275,13011.991405129993,84.97225689000334,53465.75444712 2024-10-20,13:51:17.000,294,11019842,12485,0,1729432276,13012.031822989993,84.94406036999862,53465.75444712 2024-10-20,13:51:18.000,294,11019838,12685,0,1729432277,13012.078977159988,84.91586385000119,53465.82431832 2024-10-20,13:51:19.000,294,11019813,12605,0,1729432278,13012.173285499994,84.8665199399984,53465.88021528 2024-10-20,13:51:20.000,294,11019883,12605,0,1729432279,13012.200230739989,84.88766733000375,53466.00598344001 2024-10-20,13:51:21.000,294,11019823,12525,0,1729432280,13012.267593839999,84.89471646000311,53465.9920092 2024-10-20,13:51:22.000,294,11019846,12445,0,1729432281,13012.314748009994,84.90881472000183,53466.06886752 2024-10-20,13:51:23.000,294,11019858,12485,0,1729432282,13012.34169324999,84.9299621099999,53466.12476448001 2024-10-20,13:51:24.000,294,11019775,12765,0,1729432283,13012.375374799994,84.88766733000375,53466.15271296001 2024-10-20,13:51:25.000,294,11019844,12485,0,1729432284,13012.38211110999,84.9299621099999,53466.180661440005 2024-10-20,13:51:26.000,294,11019843,12645,0,1729432285,13012.395583729995,84.91586385000119,53466.3064296 2024-10-20,13:51:27.000,294,11019843,12725,0,1729432286,13012.355165869994,84.93701123999926,53466.299442480005 2024-10-20,13:51:28.000,294,11019805,12565,0,1729432287,13012.314748009994,84.94406036999862,53466.29245536001 2024-10-20,13:51:29.000,294,11019844,12565,0,1729432288,13012.34169324999,84.92291298000055,53466.362326559996 2024-10-20,13:51:30.000,294,11019842,12485,0,1729432289,13012.247384909999,84.91586385000119,53466.446172 2024-10-20,13:51:31.000,294,11019852,12445,0,1729432290,13012.173285499994,84.90176559000247,53466.467133360005 2024-10-20,13:51:32.000,294,11019859,12725,0,1729432291,13012.052031919993,84.8665199399984,53466.47412048 2024-10-20,13:51:33.000,294,11019848,12365,0,1729432292,13011.977932510003,84.78193037999881,53466.48809472001 2024-10-20,13:51:34.000,294,11019862,12605,0,1729432293,13011.917305720002,84.73963560000266,53466.467133360005 2024-10-20,13:51:35.000,294,11019865,12605,0,1729432294,13011.782579519997,84.64799691000371,53466.50905608001 2024-10-20,13:51:36.000,294,11019870,12405,0,1729432295,13011.627644389991,84.55635822000477,53466.48809472001 2024-10-20,13:51:37.000,294,11019856,12405,0,1729432296,13011.506390809991,84.49291605000326,53466.4811076 2024-10-20,13:51:38.000,294,11019864,12565,0,1729432297,13011.39187354,84.3730808399996,53466.52303032 2024-10-20,13:51:39.000,294,11019847,12805,0,1729432298,13011.24367471999,84.2391473700045,53466.48809472001 2024-10-20,13:51:40.000,294,11019853,12685,0,1729432299,13011.10894852,84.07701738000469,53466.467133360005 2024-10-20,13:51:41.000,294,11019839,12405,0,1729432300,13010.980958629989,83.94308391000231,53466.43219776 2024-10-20,13:51:42.000,294,11019851,12805,0,1729432301,13010.812550879993,83.78800305000186,53466.43918488001 2024-10-20,13:51:43.000,294,11019873,12685,0,1729432302,13010.704769919997,83.64702045000013,53466.397262160004 2024-10-20,13:51:44.000,294,11019853,12525,0,1729432303,13010.623934199997,83.48489046000032,53466.348352320005 2024-10-20,13:51:45.000,294,11019865,12365,0,1729432304,13010.570043719992,83.35095698999794,53466.36931368001 2024-10-20,13:51:46.000,294,11019894,12965,0,1729432305,13010.475735380001,83.15358135000133,53466.26450688 2024-10-20,13:51:47.000,294,11019873,12645,0,1729432306,13010.455526450001,83.04079527000431,53466.25751976 2024-10-20,13:51:48.000,294,11019864,12525,0,1729432307,13010.428581209992,82.85751788999914,53466.25751976 2024-10-20,13:51:49.000,294,11019853,12645,0,1729432308,13010.428581209992,82.75178094000148,53466.21559704 2024-10-20,13:51:50.000,294,11019859,12605,0,1729432309,13010.408372279991,82.6178474699991,53466.2365584 2024-10-20,13:51:51.000,294,11019882,12565,0,1729432310,13010.428581209992,82.54030703999888,53466.180661440005 2024-10-20,13:51:52.000,294,11019901,12605,0,1729432311,13010.468999069992,82.46276660999865,53466.15970008 2024-10-20,13:51:53.000,294,11019905,12605,0,1729432312,13010.549834789992,82.39227530999779,53466.11079024 2024-10-20,13:51:54.000,294,11019827,12605,0,1729432313,13010.596988960002,82.37112791999971,53466.11079024 2024-10-20,13:51:55.000,294,11019901,12565,0,1729432314,13010.637406820002,82.33588227000291,53466.10380312001 2024-10-20,13:51:56.000,294,11019861,12645,0,1729432315,13010.684560989997,82.36407879000035,53466.11777736 2024-10-20,13:51:57.000,294,11019870,12725,0,1729432316,13010.785605639998,82.36407879000035,53466.082841760006 2024-10-20,13:51:58.000,294,11019892,12285,0,1729432317,13010.839496119988,82.37817704999907,53466.04790616 2024-10-20,13:51:59.000,294,11019818,12445,0,1729432318,13010.920331839989,82.44866834999993,53466.05489328001 2024-10-20,13:52:00.000,294,11019841,12605,0,1729432319,13011.007903869999,82.49801226000272,53466.03393192001 2024-10-20,13:52:01.000,294,11019881,12725,0,1729432320,13011.088739589999,82.50506139000208,53466.10380312001 2024-10-20,13:52:02.000,294,11019840,12765,0,1729432321,13011.095475899994,82.56850356000359,53466.04091904 2024-10-20,13:52:03.000,294,11019886,12445,0,1729432322,13011.135893759994,82.61079833999975,53466.08982888 2024-10-20,13:52:04.000,294,11019807,12565,0,1729432323,13011.10221220999,82.67424051000125,53466.07585464001 2024-10-20,13:52:05.000,294,11019886,12445,0,1729432324,13011.10894852,82.70948615999805,53466.04091904 2024-10-20,13:52:06.000,294,11019870,12365,0,1729432325,13011.034849109994,82.72358442000404,53466.04790616 2024-10-20,13:52:07.000,294,11019889,12605,0,1729432326,13010.940540769989,82.7658792000002,53466.04790616 2024-10-20,13:52:08.000,294,11019930,12645,0,1729432327,13010.879913979988,82.74473181000212,53466.08982888 2024-10-20,13:52:09.000,294,11019826,12605,0,1729432328,13010.745187779998,82.73768268000276,53466.04091904 2024-10-20,13:52:10.000,294,11019851,12365,0,1729432329,13010.637406820002,82.69538789999933,53465.97803496 2024-10-20,13:52:11.000,294,11019890,12685,0,1729432330,13010.468999069992,82.6671913800019,53465.94309936 2024-10-20,13:52:12.000,294,11019865,12565,0,1729432331,13010.26690976999,82.59670008000103,53465.922138 2024-10-20,13:52:13.000,294,11019838,12725,0,1729432332,13010.07155678,82.56145443000423,53465.90816376001 2024-10-20,13:52:14.000,294,11019826,12365,0,1729432333,13009.889676409999,82.483914000004,53465.81034408 2024-10-20,13:52:15.000,294,11019896,12605,0,1729432334,13009.647169249998,82.41342270000314,53465.78938272001 2024-10-20,13:52:16.000,294,11019880,12525,0,1729432335,13009.451816259992,82.33588227000291,53465.70553728 2024-10-20,13:52:17.000,294,11019868,12485,0,1729432336,13009.222781719996,82.25129271000333,53465.677588800005 2024-10-20,13:52:18.000,294,11019903,12645,0,1729432337,13009.05437397,82.16670315000374,53465.59374336 2024-10-20,13:52:19.000,294,11019837,12485,0,1729432338,13008.79165788,82.08211359000416,53465.48893656 2024-10-20,13:52:20.000,294,11019861,12845,0,1729432339,13008.616513819994,82.025720550002,53465.398104 2024-10-20,13:52:21.000,294,11019894,12565,0,1729432340,13008.434633449993,81.94818012000178,53465.30727144 2024-10-20,13:52:22.000,294,11019870,12285,0,1729432341,13008.320116180003,81.8635905600022,53465.28631008001 2024-10-20,13:52:23.000,294,11019913,12605,0,1729432342,13008.178653670002,81.79309926000133,53465.244387360006 2024-10-20,13:52:24.000,294,11019882,12645,0,1729432343,13008.077609020002,81.75785361000453,53465.10464496 2024-10-20,13:52:25.000,294,11019866,12565,0,1729432344,13007.990036989991,81.70146057000238,53465.03477376 2024-10-20,13:52:26.000,294,11019856,12485,0,1729432345,13007.868783409991,81.64506753000023,53465.02079952001 2024-10-20,13:52:27.000,294,11019891,12725,0,1729432346,13007.801420309996,81.62392014000216,53464.89503136 2024-10-20,13:52:28.000,294,11019895,12605,0,1729432347,13007.73405721,81.65211665999959,53464.839134400005 2024-10-20,13:52:29.000,294,11019797,12645,0,1729432348,13007.72732089999,81.63096927000151,53464.78323744001 2024-10-20,13:52:30.000,294,11019882,12605,0,1729432349,13007.64648517999,81.63096927000151,53464.70637912 2024-10-20,13:52:31.000,294,11019875,12605,0,1729432350,13007.5925947,81.63801840000087,53464.66445640001 2024-10-20,13:52:32.000,294,11019895,12725,0,1729432351,13007.579122079995,81.63801840000087,53464.58061096 2024-10-20,13:52:33.000,294,11019909,12765,0,1729432352,13007.5925947,81.66621491999831,53464.573623840006 2024-10-20,13:52:34.000,294,11019848,12645,0,1729432353,13007.60606731999,81.7508044799979,53464.47580416001 2024-10-20,13:52:35.000,294,11019860,12685,0,1729432354,13007.5925947,81.80014839000069,53464.46881704 2024-10-20,13:52:36.000,294,11019880,12765,0,1729432355,13007.558913149995,81.8142466499994,53464.4199072 2024-10-20,13:52:37.000,294,11019871,12565,0,1729432356,13007.579122079995,81.87063969000155,53464.32907464001 2024-10-20,13:52:38.000,294,11019883,12805,0,1729432357,13007.619539939995,81.9270327300037,53464.287151920005 2024-10-20,13:52:39.000,294,11019864,12645,0,1729432358,13007.579122079995,81.99047489999793,53464.25920344001 2024-10-20,13:52:40.000,294,11019841,12685,0,1729432359,13007.599331009995,82.03276968000137,53464.18933224001 2024-10-20,13:52:41.000,294,11019856,12805,0,1729432360,13007.63301256,82.08211359000416,53464.12644816 2024-10-20,13:52:42.000,294,11019871,12445,0,1729432361,13007.639748869995,82.11735924000095,53464.070551200006 2024-10-20,13:52:43.000,294,11019846,12645,0,1729432362,13007.639748869995,82.13145749999967,53464.08452544 2024-10-20,13:52:44.000,294,11019873,12605,0,1729432363,13007.67343042,82.13145749999967,53464.06356408001 2024-10-20,13:52:45.000,294,11019886,13045,0,1729432364,13007.69363935,82.13850662999903,53464.00766712 2024-10-20,13:52:46.000,294,11019883,12645,0,1729432365,13007.74752982999,82.14555575999839,53463.97273152001 2024-10-20,13:52:47.000,294,11019878,12605,0,1729432366,13007.77447507,82.19489967000118,53463.94478304001 2024-10-20,13:52:48.000,294,11019906,12885,0,1729432367,13007.78794768999,82.10326098000223,53463.88888608 2024-10-20,13:52:49.000,294,11019836,12685,0,1729432368,13007.81489293,82.10326098000223,53463.832989120005 2024-10-20,13:52:50.000,294,11019905,12525,0,1729432369,13007.85531079,82.04686794000008,53463.79805352 2024-10-20,13:52:51.000,294,11019885,12685,0,1729432370,13007.949619129991,81.9622783800005,53463.77010504 2024-10-20,13:52:52.000,294,11019863,12805,0,1729432371,13007.942882819996,81.90588533999835,53463.69324672 2024-10-20,13:52:53.000,294,11019831,12645,0,1729432372,13008.050663779992,81.84949230000348,53463.65831112001 2024-10-20,13:52:54.000,294,11019820,12805,0,1729432373,13008.104554259997,81.80719752000005,53463.651324 2024-10-20,13:52:55.000,294,11019834,12405,0,1729432374,13008.171917359992,81.6803131800043,53463.65831112001 2024-10-20,13:52:56.000,294,11019856,12605,0,1729432375,13008.246016769997,81.64506753000023,53463.616388400005 2024-10-20,13:52:57.000,294,11019892,12445,0,1729432376,13008.360534039988,81.57457622999937,53463.64433688 2024-10-20,13:52:58.000,294,11019865,12645,0,1729432377,13008.454842379993,81.51818319000449,53463.616388400005 2024-10-20,13:52:59.000,294,11019870,12485,0,1729432378,13008.576095959994,81.46179015000234,53463.62337552 2024-10-20,13:53:00.000,294,11019910,12645,0,1729432379,13008.68387691999,81.41244623999955,53463.60940128001 2024-10-20,13:53:01.000,294,11019842,12965,0,1729432380,13008.84554835999,81.42654449999827,53463.55350432 2024-10-20,13:53:02.000,294,11019859,12525,0,1729432381,13009.000483489996,81.41244623999955,53463.616388400005 2024-10-20,13:53:03.000,294,11019866,12365,0,1729432382,13009.09479183,81.41244623999955,53463.58843992001 2024-10-20,13:53:04.000,294,11019873,12525,0,1729432383,13009.269935889992,81.41949536999891,53463.65831112001 2024-10-20,13:53:05.000,294,11019892,12725,0,1729432384,13009.384453159997,81.35605320000468,53463.665298240005 2024-10-20,13:53:06.000,294,11019872,12445,0,1729432385,13009.512443049993,81.44064276000427,53463.64433688 2024-10-20,13:53:07.000,294,11019930,12565,0,1729432386,13009.653905559993,81.45474102000298,53463.68625960001 2024-10-20,13:53:08.000,294,11019917,12805,0,1729432387,13009.775159139994,81.48293754000042,53463.77010504 2024-10-20,13:53:09.000,294,11019906,12765,0,1729432388,13009.889676409999,81.52523232000385,53463.77010504 2024-10-20,13:53:10.000,294,11019858,12445,0,1729432389,13010.037875229995,81.60277275000408,53463.714208080004 2024-10-20,13:53:11.000,294,11019858,12805,0,1729432390,13010.13218357,81.62392014000216,53463.77709216001 2024-10-20,13:53:12.000,294,11019875,12485,0,1729432391,13010.24670083999,81.68736231000366,53463.81901488 2024-10-20,13:53:13.000,294,11019857,12885,0,1729432392,13010.361218109996,81.70146057000238,53463.85395048001 2024-10-20,13:53:14.000,294,11019876,12565,0,1729432393,13010.408372279991,81.7508044799979,53463.83997624 2024-10-20,13:53:15.000,294,11019904,12805,0,1729432394,13010.516153240002,81.75785361000453,53463.902860320006 2024-10-20,13:53:16.000,294,11019922,12725,0,1729432395,13010.529625859992,81.8142466499994,53463.90984744 2024-10-20,13:53:17.000,294,11019901,12325,0,1729432396,13010.570043719992,81.87768882000091,53463.99369288001 2024-10-20,13:53:18.000,294,11019909,12565,0,1729432397,13010.576780030002,81.79309926000133,53463.97971864 2024-10-20,13:53:19.000,294,11019848,12285,0,1729432398,13010.603725269997,81.80014839000069,53463.98670576 2024-10-20,13:53:20.000,294,11019897,12565,0,1729432399,13010.543098479997,81.77900100000261,53463.99369288001 2024-10-20,13:53:21.000,294,11019918,12885,0,1729432400,13010.475735380001,81.69441144000302,53464.02164136001 2024-10-20,13:53:22.000,294,11019904,12725,0,1729432401,13010.475735380001,81.66621491999831,53464.000680000005 2024-10-20,13:53:23.000,294,11019907,12565,0,1729432402,13010.388163349991,81.60982188000344,53464.05657696 2024-10-20,13:53:24.000,294,11019864,12645,0,1729432403,13010.29385501,81.53228145000321,53464.070551200006 2024-10-20,13:53:25.000,294,11019855,12405,0,1729432404,13010.20628297999,81.42654449999827,53464.01465424001 2024-10-20,13:53:26.000,294,11019883,12445,0,1729432405,13010.11197464,81.33490580999933,53464.070551200006 2024-10-20,13:53:27.000,294,11019871,12325,0,1729432406,13009.997457369995,81.22916886000166,53463.97971864 2024-10-20,13:53:28.000,294,11019884,12765,0,1729432407,13009.957039509995,81.08113713000057,53464.0356156 2024-10-20,13:53:29.000,294,11019880,12525,0,1729432408,13009.86273116999,80.99654757000098,53464.0356156 2024-10-20,13:53:30.000,294,11019851,12605,0,1729432409,13009.808840689999,80.8767123600046,53463.99369288001 2024-10-20,13:53:31.000,294,11019870,12445,0,1729432410,13009.754950209994,80.7639262800003,53464.0356156 2024-10-20,13:53:32.000,294,11019891,12645,0,1729432411,13009.667378179998,80.7004841099988,53463.98670576 2024-10-20,13:53:33.000,294,11019841,12565,0,1729432412,13009.613487699993,80.65818933000264,53463.99369288001 2024-10-20,13:53:34.000,294,11019858,12765,0,1729432413,13009.579806149988,80.58064890000242,53464.01465424001 2024-10-20,13:53:35.000,294,11019910,12565,0,1729432414,13009.519179360002,80.5524523799977,53464.04260272001 2024-10-20,13:53:36.000,294,11019885,12365,0,1729432415,13009.472025189993,80.5524523799977,53463.9657444 2024-10-20,13:53:37.000,294,11019860,12685,0,1729432416,13009.411398399992,80.54540324999834,53463.94478304001 2024-10-20,13:53:38.000,294,11019820,12725,0,1729432417,13009.364244229997,80.53835411999898,53463.9308088 2024-10-20,13:53:39.000,294,11019903,12405,0,1729432418,13009.317090060002,80.52425586000027,53463.95875728 2024-10-20,13:53:40.000,294,11019870,12845,0,1729432419,13009.276672200001,80.57359977000306,53463.9657444 2024-10-20,13:53:41.000,294,11019867,12645,0,1729432420,13009.222781719996,80.58064890000242,53463.91683456 2024-10-20,13:53:42.000,294,11019828,12565,0,1729432421,13009.182363859996,80.63704194000456,53463.92382168001 2024-10-20,13:53:43.000,294,11019876,12565,0,1729432422,13009.101528139996,80.68638585000008,53463.9308088 2024-10-20,13:53:44.000,294,11019871,12645,0,1729432423,13009.00721979999,80.73572976000287,53463.88888608 2024-10-20,13:53:45.000,294,11019882,12485,0,1729432424,13008.91291146,80.79212279999774,53463.89587320001 2024-10-20,13:53:46.000,294,11019930,12685,0,1729432425,13008.81186681,80.8767123600046,53463.89587320001 2024-10-20,13:53:47.000,294,11019849,12285,0,1729432426,13008.717558469994,80.9119580100014,53463.832989120005 2024-10-20,13:53:48.000,294,11019871,12685,0,1729432427,13008.555887029994,80.98949844000163,53463.85395048001 2024-10-20,13:53:49.000,294,11019890,12285,0,1729432428,13008.454842379993,81.03884235000442,53463.8609376 2024-10-20,13:53:50.000,294,11019837,12485,0,1729432429,13008.353797729993,81.10228451999865,53463.82600200001 2024-10-20,13:53:51.000,294,11019849,12725,0,1729432430,13008.165181049997,81.16572669000016,53463.81901488 2024-10-20,13:53:52.000,294,11019873,12805,0,1729432431,13008.016982230001,81.2221197300023,53463.784079280005 2024-10-20,13:53:53.000,294,11019856,12525,0,1729432432,13007.862047099996,81.25031624999974,53463.77709216001 2024-10-20,13:53:54.000,294,11019839,12565,0,1729432433,13007.67343042,81.29261103000317,53463.69324672 2024-10-20,13:53:55.000,294,11019845,12485,0,1729432434,13007.53196791,81.33490580999933,53463.714208080004 2024-10-20,13:53:56.000,294,11019830,12285,0,1729432435,13007.343351229989,81.36310233000404,53463.714208080004 2024-10-20,13:53:57.000,294,11019897,12645,0,1729432436,13007.161470859988,81.34195493999869,53463.63036264 2024-10-20,13:53:58.000,294,11019909,12525,0,1729432437,13006.979590490002,81.39129885000148,53463.56049144001 2024-10-20,13:53:59.000,294,11019850,12765,0,1729432438,13006.838127980001,81.38424972000212,53463.46267176 2024-10-20,13:54:00.000,294,11019854,12485,0,1729432439,13006.67645654,81.38424972000212,53463.44171040001 2024-10-20,13:54:01.000,294,11019779,12645,0,1729432440,13006.49457617,81.37720059000276,53463.4067748 2024-10-20,13:54:02.000,294,11019904,12445,0,1729432441,13006.33290473,81.36310233000404,53463.36485208 2024-10-20,13:54:03.000,294,11019866,12565,0,1729432442,13006.171233289999,81.39834798000084,53463.2670324 2024-10-20,13:54:04.000,294,11019872,12525,0,1729432443,13006.043243399989,81.44064276000427,53463.21812256 2024-10-20,13:54:05.000,294,11019868,12485,0,1729432444,13005.948935059998,81.45474102000298,53463.20414832001 2024-10-20,13:54:06.000,294,11019899,12525,0,1729432445,13005.861363030002,81.47588841000106,53463.15523848001 2024-10-20,13:54:07.000,294,11019838,12565,0,1729432446,13005.787263619997,81.4688392800017,53463.08536728001 2024-10-20,13:54:08.000,294,11019864,12685,0,1729432447,13005.740109450002,81.47588841000106,53463.07139304 2024-10-20,13:54:09.000,294,11019880,12605,0,1729432448,13005.699691590002,81.44769189000363,53463.07838016 2024-10-20,13:54:10.000,294,11019840,12765,0,1729432449,13005.672746349992,81.51818319000449,53463.02947032 2024-10-20,13:54:11.000,294,11019839,12565,0,1729432450,13005.666010039997,81.55342884000129,53463.02947032 2024-10-20,13:54:12.000,294,11019872,12605,0,1729432451,13005.719900520002,81.62392014000216,53462.96658624001 2024-10-20,13:54:13.000,294,11019848,12725,0,1729432452,13005.807472549997,81.66621491999831,53462.952612 2024-10-20,13:54:14.000,294,11019866,12685,0,1729432453,13005.834417789993,81.7155588300011,53462.91068928 2024-10-20,13:54:15.000,294,11019862,12525,0,1729432454,13005.935462439993,81.72965708999982,53462.91068928 2024-10-20,13:54:16.000,294,11019861,12805,0,1729432455,13006.036507089993,81.79309926000133,53462.90370216 2024-10-20,13:54:17.000,294,11019853,12605,0,1729432456,13006.144288049989,81.78605013000197,53462.85479232 2024-10-20,13:54:18.000,294,11019805,12725,0,1729432457,13006.27227794,81.79309926000133,53462.875753680004 2024-10-20,13:54:19.000,294,11019911,12685,0,1729432458,13006.400267829995,81.87063969000155,53462.8827408 2024-10-20,13:54:20.000,294,11019877,12605,0,1729432459,13006.5147851,81.87063969000155,53462.826843840005 2024-10-20,13:54:21.000,294,11019800,12445,0,1729432460,13006.63603868,81.87063969000155,53462.81985672001 2024-10-20,13:54:22.000,294,11019800,12365,0,1729432461,13006.797710120001,81.84244317000412,53462.826843840005 2024-10-20,13:54:23.000,294,11019837,12525,0,1729432462,13006.912227389992,81.83539404000476,53462.80588248 2024-10-20,13:54:24.000,294,11019866,12485,0,1729432463,13007.006535729997,81.78605013000197,53462.78492112 2024-10-20,13:54:25.000,294,11019825,12645,0,1729432464,13007.121053000003,81.72260796000046,53462.80588248 2024-10-20,13:54:26.000,294,11019840,12605,0,1729432465,13007.269251819998,81.70146057000238,53462.79889536001 2024-10-20,13:54:27.000,294,11019915,12485,0,1729432466,13007.390505399999,81.62392014000216,53462.76395976 2024-10-20,13:54:28.000,294,11019834,12725,0,1729432467,13007.48481373999,81.5675271,53462.86876656001 2024-10-20,13:54:29.000,294,11019887,12645,0,1729432468,13007.599331009995,81.51818319000449,53462.826843840005 2024-10-20,13:54:30.000,294,11019854,12285,0,1729432469,13007.72732089999,81.44769189000363,53462.76395976 2024-10-20,13:54:31.000,294,11019837,12365,0,1729432470,13007.82836554999,81.39129885000148,53462.80588248 2024-10-20,13:54:32.000,294,11019843,12565,0,1729432471,13007.963091749996,81.32080755000061,53462.8128696 2024-10-20,13:54:33.000,294,11019895,12485,0,1729432472,13008.064136399997,81.29261103000317,53462.8128696 2024-10-20,13:54:34.000,294,11019879,12965,0,1729432473,13008.192126289992,81.21507060000295,53462.81985672001 2024-10-20,13:54:35.000,294,11019801,12805,0,1729432474,13008.320116180003,81.17982494999887,53462.84780520001 2024-10-20,13:54:36.000,294,11019889,12565,0,1729432475,13008.434633449993,81.18687407999823,53462.875753680004 2024-10-20,13:54:37.000,294,11019872,12765,0,1729432476,13008.569359649999,81.16572669000016,53462.85479232 2024-10-20,13:54:38.000,294,11019825,12605,0,1729432477,13008.737767399994,81.14457930000208,53462.84081808001 2024-10-20,13:54:39.000,294,11019835,12645,0,1729432478,13008.84554835999,81.17277581999952,53462.98056048 2024-10-20,13:54:40.000,294,11019865,12365,0,1729432479,13008.94659300999,81.15162843000144,53462.96658624001 2024-10-20,13:54:41.000,294,11019817,12725,0,1729432480,13009.088055519991,81.15162843000144,53462.98754760001 2024-10-20,13:54:42.000,294,11019846,12445,0,1729432481,13009.195836480001,81.19392321000487,53463.00850896001 2024-10-20,13:54:43.000,294,11019906,12565,0,1729432482,13009.296881130002,81.17277581999952,53463.05741880001 2024-10-20,13:54:44.000,294,11019850,12645,0,1729432483,13009.404662089997,81.21507060000295,53463.09934152 2024-10-20,13:54:45.000,294,11019846,12765,0,1729432484,13009.485497809997,81.23621799000102,53463.12729 2024-10-20,13:54:46.000,294,11019816,12605,0,1729432485,13009.505706739998,81.2221197300023,53463.12030288 2024-10-20,13:54:47.000,294,11019900,12445,0,1729432486,13009.620224009988,81.27851277000445,53463.211135440004 2024-10-20,13:54:48.000,294,11019864,12485,0,1729432487,13009.606751389998,81.32785667999997,53463.23908392 2024-10-20,13:54:49.000,294,11019924,12445,0,1729432488,13009.633696629993,81.32785667999997,53463.34389072001 2024-10-20,13:54:50.000,294,11019825,12405,0,1729432489,13009.620224009988,81.36310233000404,53463.3369036 2024-10-20,13:54:51.000,294,11019845,12605,0,1729432490,13009.633696629993,81.39129885000148,53463.35087784001 2024-10-20,13:54:52.000,294,11019810,12525,0,1729432491,13009.640432939988,81.45474102000298,53463.42773616 2024-10-20,13:54:53.000,294,11019831,12605,0,1729432492,13009.579806149988,81.4688392800017,53463.42074904001 2024-10-20,13:54:54.000,294,11019846,12645,0,1729432493,13009.532651979993,81.56047797000065,53463.43472328 2024-10-20,13:54:55.000,294,11019800,12405,0,1729432494,13009.451816259992,81.60982188000344,53463.497607360005 2024-10-20,13:54:56.000,294,11019835,12645,0,1729432495,13009.357507920002,81.65916578999895,53463.567478560006 2024-10-20,13:54:57.000,294,11019851,12725,0,1729432496,13009.216045410001,81.72965708999982,53463.57446568 2024-10-20,13:54:58.000,294,11019857,12565,0,1729432497,13009.121737069996,81.77900100000261,53463.60241416 2024-10-20,13:54:59.000,294,11019868,12565,0,1729432498,13009.01395611,81.83539404000476,53463.56049144001 2024-10-20,13:55:00.000,294,11019887,12685,0,1729432499,13008.88596621999,81.89178707999963,53463.5814528 2024-10-20,13:55:01.000,294,11019846,12525,0,1729432500,13008.75124002,81.9622783800005,53463.62337552 2024-10-20,13:55:02.000,294,11019857,12645,0,1729432501,13008.650195369999,81.96932750999986,53463.63036264 2024-10-20,13:55:03.000,294,11019888,12445,0,1729432502,13008.528941789998,82.0609661999988,53463.651324 2024-10-20,13:55:04.000,294,11019900,12645,0,1729432503,13008.374006659993,82.11735924000095,53463.63036264 2024-10-20,13:55:05.000,294,11019872,12485,0,1729432504,13008.279698320002,82.22309618999861,53463.651324 2024-10-20,13:55:06.000,294,11019890,12445,0,1729432505,13008.192126289992,82.2724401000014,53463.64433688 2024-10-20,13:55:07.000,294,11019854,12565,0,1729432506,13008.097817950002,82.34293140000227,53463.67927248001 2024-10-20,13:55:08.000,294,11019874,12485,0,1729432507,13008.043927469997,82.44161922000058,53463.69324672 2024-10-20,13:55:09.000,294,11019897,12645,0,1729432508,13007.956355440001,82.51211052000144,53463.67228536 2024-10-20,13:55:10.000,294,11019869,12565,0,1729432509,13007.85531079,82.56850356000359,53463.60940128001 2024-10-20,13:55:11.000,294,11019843,12805,0,1729432510,13007.81489293,82.68128964000061,53463.67228536 2024-10-20,13:55:12.000,294,11019831,12285,0,1729432511,13007.76773875999,82.75178094000148,53463.665298240005 2024-10-20,13:55:13.000,294,11019836,12725,0,1729432512,13007.68690303999,82.85751788999914,53463.62337552 2024-10-20,13:55:14.000,294,11019875,12805,0,1729432513,13007.61280363,82.89276354000322,53463.64433688 2024-10-20,13:55:15.000,294,11019842,12765,0,1729432514,13007.53196791,82.95620571000472,53463.64433688 2024-10-20,13:55:16.000,294,11019818,12765,0,1729432515,13007.47134112,83.03374613999767,53463.651324 2024-10-20,13:55:17.000,294,11019821,12965,0,1729432516,13007.430923259999,83.1253848300039,53463.651324 2024-10-20,13:55:18.000,294,11019832,12885,0,1729432517,13007.350087539999,83.18882699999813,53463.58843992001 2024-10-20,13:55:19.000,294,11019864,12765,0,1729432518,13007.316405989994,83.27341655999771,53463.63734976001 2024-10-20,13:55:20.000,294,11019858,12765,0,1729432519,13007.249042889998,83.35800612000457,53463.616388400005 2024-10-20,13:55:21.000,294,11019828,12445,0,1729432520,13007.147998239998,83.38620264000201,53463.67228536 2024-10-20,13:55:22.000,294,11019869,12565,0,1729432521,13007.080635140002,83.44964481000352,53463.63036264 2024-10-20,13:55:23.000,294,11019872,12645,0,1729432522,13006.993063109992,83.54833263000182,53463.64433688 2024-10-20,13:55:24.000,294,11019894,12525,0,1729432523,13006.885282149997,83.61177480000333,53463.62337552 2024-10-20,13:55:25.000,294,11019830,12525,0,1729432524,13006.831391669992,83.66111870999885,53463.65831112001 2024-10-20,13:55:26.000,294,11019839,12445,0,1729432525,13006.710138089991,83.6822661000042,53463.60940128001 2024-10-20,13:55:27.000,294,11019877,12605,0,1729432526,13006.582148199996,83.76685566000378,53463.64433688 2024-10-20,13:55:28.000,294,11019854,12485,0,1729432527,13006.521521409995,83.80915043999994,53463.60241416 2024-10-20,13:55:29.000,294,11019869,12525,0,1729432528,13006.420476759995,83.87259261000145,53463.56049144001 2024-10-20,13:55:30.000,294,11019880,12725,0,1729432529,13006.299223179994,83.88669087000017,53463.5814528 2024-10-20,13:55:31.000,294,11019839,12765,0,1729432530,13006.24533269999,83.92193652000424,53463.50459448 2024-10-20,13:55:32.000,294,11019878,12885,0,1729432531,13006.117342809994,83.94308391000231,53463.51856872001 2024-10-20,13:55:33.000,294,11019864,12565,0,1729432532,13006.076924949994,83.98537868999847,53463.497607360005 2024-10-20,13:55:34.000,294,11019831,12605,0,1729432533,13005.989352919998,84.02062434000254,53463.497607360005 2024-10-20,13:55:35.000,294,11019877,12645,0,1729432534,13005.895044579993,84.01357521000318,53463.42074904001 2024-10-20,13:55:36.000,294,11019848,12605,0,1729432535,13005.847890409997,84.03472260000126,53463.44171040001 2024-10-20,13:55:37.000,294,11019908,12765,0,1729432536,13005.746845759997,84.03472260000126,53463.378826320004 2024-10-20,13:55:38.000,294,11019855,12765,0,1729432537,13005.686218969997,84.02062434000254,53463.42074904001 2024-10-20,13:55:39.000,294,11019812,12325,0,1729432538,13005.672746349992,84.0276734700019,53463.34389072001 2024-10-20,13:55:40.000,294,11019906,12485,0,1729432539,13005.645801109997,83.95013304000167,53463.32292936001 2024-10-20,13:55:41.000,294,11019818,12645,0,1729432540,13005.591910629992,83.91488739000488,53463.281006640005 2024-10-20,13:55:42.000,294,11019846,12645,0,1729432541,13005.612119559992,83.90078912999888,53463.2670324 2024-10-20,13:55:43.000,294,11019866,12645,0,1729432542,13005.605383249997,83.79505218000122,53463.28799376 2024-10-20,13:55:44.000,294,11019906,12765,0,1729432543,13005.639064800002,83.78800305000186,53463.22510968001 2024-10-20,13:55:45.000,294,11019814,12525,0,1729432544,13005.699691590002,83.75980653000443,53463.232096800006 2024-10-20,13:55:46.000,294,11019895,12605,0,1729432545,13005.733373139992,83.70341349000228,53463.21812256 2024-10-20,13:55:47.000,294,11019863,12525,0,1729432546,13005.881571960002,83.63292219000141,53463.21812256 2024-10-20,13:55:48.000,294,11019811,12685,0,1729432547,13005.915253509993,83.63292219000141,53463.14126424 2024-10-20,13:55:49.000,294,11019861,12685,0,1729432548,13006.049979709998,83.58357827999862,53463.1971612 2024-10-20,13:55:50.000,294,11019819,12525,0,1729432549,13006.103870189989,83.59767654000461,53463.16921272 2024-10-20,13:55:51.000,294,11019812,12485,0,1729432550,13006.211651149999,83.5342343700031,53463.26004528 2024-10-20,13:55:52.000,294,11019826,12685,0,1729432551,13006.339641039995,83.49193958999967,53463.1971612 2024-10-20,13:55:53.000,294,11019890,12645,0,1729432552,13006.40700413999,83.42849741999817,53463.20414832001 2024-10-20,13:55:54.000,294,11019887,12565,0,1729432553,13006.521521409995,83.4355465500048,53463.232096800006 2024-10-20,13:55:55.000,294,11019837,12765,0,1729432554,13006.629302369991,83.45669394000288,53463.162225600005 2024-10-20,13:55:56.000,294,11019855,12485,0,1729432555,13006.69666547,83.48489046000032,53463.21812256 2024-10-20,13:55:57.000,294,11019829,12525,0,1729432556,13006.817919050001,83.51308697999775,53463.20414832001 2024-10-20,13:55:58.000,294,11019902,12485,0,1729432557,13006.925700009997,83.52718524000375,53463.1971612 2024-10-20,13:55:59.000,294,11019874,12565,0,1729432558,13006.966117869997,83.59767654000461,53463.17619984001 2024-10-20,13:56:00.000,294,11019843,12565,0,1729432559,13007.026744659997,83.63292219000141,53463.18318696001 2024-10-20,13:56:01.000,294,11019895,12805,0,1729432560,13007.040217280002,83.717511750001,53463.24607104 2024-10-20,13:56:02.000,294,11019892,12405,0,1729432561,13007.060426210002,83.80915043999994,53463.23908392 2024-10-20,13:56:03.000,294,11019867,12925,0,1729432562,13007.121053000003,83.87259261000145,53463.23908392 2024-10-20,13:56:04.000,294,11019845,12605,0,1729432563,13007.094107759993,83.93603478000296,53463.29498088 2024-10-20,13:56:05.000,294,11019882,12605,0,1729432564,13007.087371449998,84.01357521000318,53463.29498088 2024-10-20,13:56:06.000,294,11019851,12765,0,1729432565,13007.080635140002,84.0629191199987,53463.30196800001 2024-10-20,13:56:07.000,294,11019872,12445,0,1729432566,13007.026744659997,84.14045954999892,53463.25305816001 2024-10-20,13:56:08.000,294,11019842,12325,0,1729432567,13006.966117869997,84.18275433000235,53463.25305816001 2024-10-20,13:56:09.000,294,11019835,12725,0,1729432568,13006.892018459992,84.18980346000171,53463.211135440004 2024-10-20,13:56:10.000,294,11019876,12525,0,1729432569,13006.804446429996,84.21799997999915,53463.26004528 2024-10-20,13:56:11.000,294,11019836,12685,0,1729432570,13006.757292260001,84.18980346000171,53463.18318696001 2024-10-20,13:56:12.000,294,11019905,12525,0,1729432571,13006.669720229991,84.175705200003,53463.19017408 2024-10-20,13:56:13.000,294,11019886,12565,0,1729432572,13006.582148199996,84.09816477000277,53463.1971612 2024-10-20,13:56:14.000,294,11019832,12645,0,1729432573,13006.52825771999,84.05586998999934,53463.12030288 2024-10-20,13:56:15.000,294,11019886,12565,0,1729432574,13006.46763092999,84.00652608000382,53463.08536728001 2024-10-20,13:56:16.000,294,11019878,12605,0,1729432575,13006.420476759995,83.87259261000145,53463.12030288 2024-10-20,13:56:17.000,294,11019804,12485,0,1729432576,13006.36658627999,83.75275739999779,53463.08536728001 2024-10-20,13:56:18.000,294,11019877,12645,0,1729432577,13006.3126958,83.64702045000013,53463.00152184 2024-10-20,13:56:19.000,294,11019856,12805,0,1729432578,13006.26554162999,83.57652914999926,53462.97357336 2024-10-20,13:56:20.000,294,11019842,12525,0,1729432579,13006.279014249994,83.44964481000352,53462.96658624001 2024-10-20,13:56:21.000,294,11019910,12445,0,1729432580,13006.29248687,83.34390785999858,53462.95959912 2024-10-20,13:56:22.000,294,11019861,12525,0,1729432581,13006.339641039995,83.2240726500022,53462.90370216 2024-10-20,13:56:23.000,294,11019836,12565,0,1729432582,13006.359849969995,83.1253848300039,53462.91767640001 2024-10-20,13:56:24.000,294,11019876,12685,0,1729432583,13006.44742199999,83.04784440000367,53462.93863776001 2024-10-20,13:56:25.000,294,11019885,12285,0,1729432584,13006.55520296,82.96325484000408,53462.91068928 2024-10-20,13:56:26.000,294,11019865,12365,0,1729432585,13006.683192849996,82.90686180000193,53462.93863776001 2024-10-20,13:56:27.000,294,11019857,12685,0,1729432586,13006.764028569996,82.84341963000043,53462.93165064 2024-10-20,13:56:28.000,294,11019861,12565,0,1729432587,13006.898754770002,82.85751788999914,53462.93165064 2024-10-20,13:56:29.000,294,11019895,12765,0,1729432588,13007.006535729997,82.84341963000043,53462.93863776001 2024-10-20,13:56:30.000,294,11019841,12605,0,1729432589,13007.147998239998,82.82932137000171,53462.994534720005 2024-10-20,13:56:31.000,294,11019850,12485,0,1729432590,13007.208625029998,82.80817398000363,53462.98754760001 2024-10-20,13:56:32.000,294,11019828,12565,0,1729432591,13007.323142299989,82.8786652800045,53463.03645744001 2024-10-20,13:56:33.000,294,11019877,12485,0,1729432592,13007.40397801999,82.90686180000193,53463.07838016 2024-10-20,13:56:34.000,294,11019834,12605,0,1729432593,13007.457868499994,82.94915657999809,53463.0923544 2024-10-20,13:56:35.000,294,11019868,12765,0,1729432594,13007.53196791,83.04784440000367,53463.064405920006 2024-10-20,13:56:36.000,294,11019863,12685,0,1729432595,13007.538704219995,83.11833570000454,53463.064405920006 2024-10-20,13:56:37.000,294,11019901,12965,0,1729432596,13007.54544052999,83.17472873999941,53463.162225600005 2024-10-20,13:56:38.000,294,11019867,12805,0,1729432597,13007.558913149995,83.28751482000371,53463.1971612 2024-10-20,13:56:39.000,294,11019878,12725,0,1729432598,13007.52523159999,83.3721043800033,53463.1971612 2024-10-20,13:56:40.000,294,11019840,12965,0,1729432599,13007.518495289994,83.48489046000032,53463.25305816001 2024-10-20,13:56:41.000,294,11019886,12645,0,1729432600,13007.42418694999,83.52718524000375,53463.25305816001 2024-10-20,13:56:42.000,294,11019888,12445,0,1729432601,13007.289460749998,83.54128350000246,53463.27401952001 2024-10-20,13:56:43.000,294,11019897,12725,0,1729432602,13007.154734549993,83.61882393000269,53463.2670324 2024-10-20,13:56:44.000,294,11019899,12805,0,1729432603,13007.013272039992,83.62587306000205,53463.31594224 2024-10-20,13:56:45.000,294,11019847,12805,0,1729432604,13006.838127980001,83.65406957999949,53463.28799376 2024-10-20,13:56:46.000,294,11019873,12725,0,1729432605,13006.63603868,83.63292219000141,53463.28799376 2024-10-20,13:56:47.000,294,11019828,12525,0,1729432606,13006.43394938,83.63292219000141,53463.30196800001 2024-10-20,13:56:48.000,294,11019851,12725,0,1729432607,13006.18470590999,83.62587306000205,53463.28799376 2024-10-20,13:56:49.000,294,11019832,12605,0,1729432608,13005.908517199998,83.62587306000205,53463.25305816001 2024-10-20,13:56:50.000,294,11019905,12525,0,1729432609,13005.659273730002,83.52718524000375,53463.211135440004 2024-10-20,13:56:51.000,294,11019880,12605,0,1729432610,13005.41003025999,83.50603784999839,53463.211135440004 2024-10-20,13:56:52.000,294,11019897,12645,0,1729432611,13005.09342369,83.44259568000416,53463.16921272 2024-10-20,13:56:53.000,294,11019893,12685,0,1729432612,13004.810498669998,83.37915351000265,53463.15523848001 2024-10-20,13:56:54.000,294,11019836,12765,0,1729432613,13004.527573649997,83.35095698999794,53463.0923544 2024-10-20,13:56:55.000,294,11019840,12605,0,1729432614,13004.298539110001,83.24522004000028,53463.03645744001 2024-10-20,13:56:56.000,294,11019897,12565,0,1729432615,13004.06950456999,83.20997439000348,53463.00850896001 2024-10-20,13:56:57.000,294,11019911,12605,0,1729432616,13003.88762419999,83.20292526000412,53462.95959912 2024-10-20,13:56:58.000,294,11019907,12805,0,1729432617,13003.732689069999,83.16063048000069,53462.93863776001 2024-10-20,13:56:59.000,294,11019833,12605,0,1729432618,13003.577753939993,83.19587613000476,53462.875753680004 2024-10-20,13:57:00.000,294,11019847,12405,0,1729432619,13003.483445600003,83.15358135000133,53462.80588248 2024-10-20,13:57:01.000,294,11019907,12685,0,1729432620,13003.416082499993,83.18177786999877,53462.83383096 2024-10-20,13:57:02.000,294,11019895,12685,0,1729432621,13003.341983090002,83.20292526000412,53462.826843840005 2024-10-20,13:57:03.000,294,11019873,12725,0,1729432622,13003.301565230002,83.259318299999,53462.7429984 2024-10-20,13:57:04.000,294,11019842,12445,0,1729432623,13003.240938440002,83.35095698999794,53462.76395976 2024-10-20,13:57:05.000,294,11019882,12565,0,1729432624,13003.254411059992,83.38620264000201,53462.729024160006 2024-10-20,13:57:06.000,294,11019896,12645,0,1729432625,13003.213993199992,83.45669394000288,53462.67312720001 2024-10-20,13:57:07.000,294,11019897,12685,0,1729432626,13003.254411059992,83.5342343700031,53462.68011432001 2024-10-20,13:57:08.000,294,11019891,12605,0,1729432627,13003.294828919992,83.62587306000205,53462.66614008 2024-10-20,13:57:09.000,294,11019857,12645,0,1729432628,13003.308301539997,83.67521697000484,53462.62421736 2024-10-20,13:57:10.000,294,11019882,12445,0,1729432629,13003.382400950002,83.74570826999843,53462.60325600001 2024-10-20,13:57:11.000,294,11019898,12645,0,1729432630,13003.422818810002,83.77390479000314,53462.58928176 2024-10-20,13:57:12.000,294,11019895,12725,0,1729432631,13003.436291429993,83.77390479000314,53462.60325600001 2024-10-20,13:57:13.000,294,11019877,12565,0,1729432632,13003.469972979998,83.80915043999994,53462.61723024 2024-10-20,13:57:14.000,294,11019870,12605,0,1729432633,13003.510390839998,83.8161995699993,53462.561333280006 2024-10-20,13:57:15.000,294,11019846,12445,0,1729432634,13003.564281319988,83.83029782999802,53462.58229464001 2024-10-20,13:57:16.000,294,11019874,12605,0,1729432635,13003.597962869993,83.78800305000186,53462.53338480001 2024-10-20,13:57:17.000,294,11019825,12565,0,1729432636,13003.692271209999,83.75980653000443,53462.51941056 2024-10-20,13:57:18.000,294,11019904,12605,0,1729432637,13003.678798589994,83.73161000999971,53462.540371920004 2024-10-20,13:57:19.000,294,11019853,12605,0,1729432638,13003.712480139999,83.71046262000164,53462.51242344001 2024-10-20,13:57:20.000,294,11019854,12845,0,1729432639,13003.759634309994,83.61882393000269,53462.46351360001 2024-10-20,13:57:21.000,294,11019889,12525,0,1729432640,13003.813524789999,83.61177480000333,53462.43556512001 2024-10-20,13:57:22.000,294,11019879,12605,0,1729432641,13003.84720633999,83.54128350000246,53462.47050072 2024-10-20,13:57:23.000,294,11019860,12805,0,1729432642,13003.89436051,83.46374307000224,53462.46351360001 2024-10-20,13:57:24.000,294,11019844,12765,0,1729432643,13003.89436051,83.4355465500048,53462.442552240005 2024-10-20,13:57:25.000,294,11019920,12445,0,1729432644,13003.96845991999,83.41439915999945,53462.442552240005 2024-10-20,13:57:26.000,294,11019900,12645,0,1729432645,13003.99540516,83.40030090000073,53462.36569392001 2024-10-20,13:57:27.000,294,11019885,12725,0,1729432646,13004.03582302,83.39325177000137,53462.42159088 2024-10-20,13:57:28.000,294,11019880,12605,0,1729432647,13004.04929563999,83.42849741999817,53462.40761664 2024-10-20,13:57:29.000,294,11019872,12565,0,1729432648,13004.062768259995,83.47784133000096,53462.33075832 2024-10-20,13:57:30.000,294,11019854,12685,0,1729432649,13004.08971349999,83.49898871999903,53462.30280984 2024-10-20,13:57:31.000,294,11019878,12565,0,1729432650,13004.08971349999,83.59062740999798,53462.33774544001 2024-10-20,13:57:32.000,294,11019864,12525,0,1729432651,13004.11665874,83.65406957999949,53462.29582272001 2024-10-20,13:57:33.000,294,11019861,12845,0,1729432652,13004.143603979996,83.74570826999843,53462.36569392001 2024-10-20,13:57:34.000,294,11019831,12725,0,1729432653,13004.123395049995,83.85144522000337,53462.30280984 2024-10-20,13:57:35.000,294,11019872,12445,0,1729432654,13004.123395049995,84.00652608000382,53462.323771200005 2024-10-20,13:57:36.000,294,11019898,12925,0,1729432655,13004.13013135999,84.10521390000213,53462.30280984 2024-10-20,13:57:37.000,294,11019868,12685,0,1729432656,13004.06950456999,84.24619650000386,53462.31678408001 2024-10-20,13:57:38.000,294,11019895,12605,0,1729432657,13004.07624088,84.3730808399996,53462.28184848 2024-10-20,13:57:39.000,294,11019879,12685,0,1729432658,13004.002141469995,84.49291605000326,53462.30979696 2024-10-20,13:57:40.000,294,11019882,12565,0,1729432659,13003.98866884999,84.63389864999772,53462.28184848 2024-10-20,13:57:41.000,294,11019853,12525,0,1729432660,13003.921305749995,84.71143907999794,53462.26088712 2024-10-20,13:57:42.000,294,11019892,12885,0,1729432661,13003.87415158,84.81012690000352,53462.29582272001 2024-10-20,13:57:43.000,294,11019901,12525,0,1729432662,13003.82699740999,84.87356906999776,53462.274861360005 2024-10-20,13:57:44.000,294,11019833,12805,0,1729432663,13003.752897999999,84.91586385000119,53462.29582272001 2024-10-20,13:57:45.000,294,11019870,12605,0,1729432664,13003.712480139999,84.91586385000119,53462.29582272001 2024-10-20,13:57:46.000,294,11019833,12525,0,1729432665,13003.631644419998,84.94406036999862,53462.29582272001 2024-10-20,13:57:47.000,294,11019905,12365,0,1729432666,13003.624908109989,84.91586385000119,53462.23992576 2024-10-20,13:57:48.000,294,11019858,12805,0,1729432667,13003.530599769998,84.87356906999776,53462.204990160004 2024-10-20,13:57:49.000,294,11019881,12525,0,1729432668,13003.490181909998,84.85947080999904,53462.19101592 2024-10-20,13:57:50.000,294,11019882,12645,0,1729432669,13003.544072389988,84.72553734000394,53462.14210608 2024-10-20,13:57:51.000,294,11019884,12925,0,1729432670,13003.611435489998,84.62684951999836,53462.12813184001 2024-10-20,13:57:52.000,294,11019865,12645,0,1729432671,13003.645117039989,84.53521082999941,53462.07223488 2024-10-20,13:57:53.000,294,11019868,12525,0,1729432672,13003.725952759989,84.42242475000239,53462.09319624 2024-10-20,13:57:54.000,294,11019873,12405,0,1729432673,13003.813524789999,84.29554040999938,53462.06524776 2024-10-20,13:57:55.000,294,11019838,12445,0,1729432674,13003.97519623,84.21095084999979,53462.05127352001 2024-10-20,13:57:56.000,294,11019862,12365,0,1729432675,13004.10992242999,84.11931216000085,53462.058260640006 2024-10-20,13:57:57.000,294,11019852,12645,0,1729432676,13004.291802799991,84.0276734700019,53462.05127352001 2024-10-20,13:57:58.000,294,11019821,12485,0,1729432677,13004.493892099992,83.97832955999911,53462.05127352001 2024-10-20,13:57:59.000,294,11019900,12885,0,1729432678,13004.702717710003,83.94308391000231,53462.03031216001 2024-10-20,13:58:00.000,294,11019923,12565,0,1729432679,13004.951961179999,83.9289856500036,53462.08620912 2024-10-20,13:58:01.000,294,11019845,12805,0,1729432680,13005.17425941,83.89373999999953,53462.09319624 2024-10-20,13:58:02.000,294,11019873,12765,0,1729432681,13005.4369755,83.94308391000231,53462.156080320005 2024-10-20,13:58:03.000,294,11019851,12645,0,1729432682,13005.666010039997,83.97128042999975,53462.225951520006 2024-10-20,13:58:04.000,294,11019925,12765,0,1729432683,13005.874835649993,84.08406651000405,53462.26088712 2024-10-20,13:58:05.000,294,11019856,12605,0,1729432684,13006.151024359999,84.18980346000171,53462.33075832 2024-10-20,13:58:06.000,294,11019858,12565,0,1729432685,13006.400267829995,84.35193345000152,53462.34473256001 2024-10-20,13:58:07.000,294,11019870,12445,0,1729432686,13006.60909343999,84.50701431000198,53462.43556512001 2024-10-20,13:58:08.000,294,11019865,12485,0,1729432687,13006.777501190001,84.64094778000435,53462.52639768 2024-10-20,13:58:09.000,294,11019889,12645,0,1729432688,13006.986326799997,84.88061820000439,53462.610243120005 2024-10-20,13:58:10.000,294,11019866,12525,0,1729432689,13007.188416099998,85.04979732000356,53462.61723024 2024-10-20,13:58:11.000,294,11019909,12445,0,1729432690,13007.275988129993,85.27536948000488,53462.729024160006 2024-10-20,13:58:12.000,294,11019867,12525,0,1729432691,13007.410714329999,85.4374994700047,53462.77094688001 2024-10-20,13:58:13.000,294,11019844,12725,0,1729432692,13007.538704219995,85.67716989000473,53462.85479232 2024-10-20,13:58:14.000,294,11019889,12645,0,1729432693,13007.619539939995,85.8815946600007,53462.96658624001 2024-10-20,13:58:15.000,294,11019904,12285,0,1729432694,13007.66669410999,86.02257726000244,53462.98754760001 2024-10-20,13:58:16.000,294,11019840,12605,0,1729432695,13007.680166729995,86.21995289999904,53463.02947032 2024-10-20,13:58:17.000,294,11019878,12565,0,1729432696,13007.680166729995,86.3397881100027,53463.0923544 2024-10-20,13:58:18.000,294,11019865,12565,0,1729432697,13007.61280363,86.46667244999844,53463.14825136 2024-10-20,13:58:19.000,294,11019876,12685,0,1729432698,13007.55217684,86.60765505000018,53463.14126424 2024-10-20,13:58:20.000,294,11019866,12765,0,1729432699,13007.46460480999,86.67109722000168,53463.1971612 2024-10-20,13:58:21.000,294,11019850,12645,0,1729432700,13007.383769089989,86.74863765000191,53463.281006640005 2024-10-20,13:58:22.000,294,11019864,12605,0,1729432701,13007.249042889998,86.8332272100015,53463.24607104 2024-10-20,13:58:23.000,294,11019908,12525,0,1729432702,13007.134525619993,86.86142372999893,53463.22510968001 2024-10-20,13:58:24.000,294,11019870,12605,0,1729432703,13006.999799420002,86.896669380003,53463.30895512 2024-10-20,13:58:25.000,294,11019910,12605,0,1729432704,13006.838127980001,86.92486590000044,53463.30895512 2024-10-20,13:58:26.000,294,11019846,12685,0,1729432705,13006.65624761,86.92486590000044,53463.27401952001 2024-10-20,13:58:27.000,294,11019868,12485,0,1729432706,13006.521521409995,86.9319150299998,53463.32292936001 2024-10-20,13:58:28.000,294,11019825,12645,0,1729432707,13006.41374045,86.94601328999852,53463.32292936001 2024-10-20,13:58:29.000,294,11019849,12565,0,1729432708,13006.28575055999,86.95306241999788,53463.3369036 2024-10-20,13:58:30.000,294,11019841,12485,0,1729432709,13006.164496979989,86.98125894000259,53463.329916480005 2024-10-20,13:58:31.000,294,11019854,12765,0,1729432710,13006.063452329989,86.97420981000323,53463.29498088 2024-10-20,13:58:32.000,294,11019899,12885,0,1729432711,13006.009561849998,87.01650458999939,53463.28799376 2024-10-20,13:58:33.000,294,11019900,12445,0,1729432712,13005.928726129998,87.08699589000025,53463.281006640005 2024-10-20,13:58:34.000,294,11019864,12485,0,1729432713,13005.908517199998,87.10814327999833,53463.31594224 2024-10-20,13:58:35.000,294,11019848,12525,0,1729432714,13005.915253509993,87.15043806000176,53463.34389072001 2024-10-20,13:58:36.000,294,11019840,12645,0,1729432715,13005.908517199998,87.21388023000327,53463.30895512 2024-10-20,13:58:37.000,294,11019847,12725,0,1729432716,13005.962407679988,87.29846979000286,53463.31594224 2024-10-20,13:58:38.000,294,11019892,12605,0,1729432717,13006.009561849998,87.36191196000436,53463.378826320004 2024-10-20,13:58:39.000,294,11019876,12965,0,1729432718,13006.076924949994,87.39715761000116,53463.35786496 2024-10-20,13:58:40.000,294,11019909,12605,0,1729432719,13006.164496979989,87.54518934000225,53463.399787680006 2024-10-20,13:58:41.000,294,11019873,12565,0,1729432720,13006.24533269999,87.57338585999969,53463.41376192 2024-10-20,13:58:42.000,294,11019880,12525,0,1729432721,13006.34637734999,87.64387716000056,53463.45568464 2024-10-20,13:58:43.000,294,11019884,12285,0,1729432722,13006.460894619995,87.71436846000142,53463.46965888001 2024-10-20,13:58:44.000,294,11019888,12445,0,1729432723,13006.521521409995,87.80600715000037,53463.48363312 2024-10-20,13:58:45.000,294,11019876,12485,0,1729432724,13006.622566059996,87.8835475800006,53463.48363312 2024-10-20,13:58:46.000,294,11019888,12485,0,1729432725,13006.777501190001,87.96813714000018,53463.55350432 2024-10-20,13:58:47.000,294,11019838,12365,0,1729432726,13006.865073219997,88.03862844000105,53463.60241416 2024-10-20,13:58:48.000,294,11019864,12565,0,1729432727,13006.932436319992,88.13026713,53463.5814528 2024-10-20,13:58:49.000,294,11019868,12485,0,1729432728,13006.999799420002,88.20075843000086,53463.616388400005 2024-10-20,13:58:50.000,294,11019891,12765,0,1729432729,13007.134525619993,88.30649537999852,53463.651324 2024-10-20,13:58:51.000,294,11019871,12645,0,1729432730,13007.208625029998,88.35583929000131,53463.616388400005 2024-10-20,13:58:52.000,294,11019820,12685,0,1729432731,13007.275988129993,88.41928146000282,53463.70023384 2024-10-20,13:58:53.000,294,11019866,12485,0,1729432732,13007.356823849994,88.52501841000048,53463.7211952 2024-10-20,13:58:54.000,294,11019890,12485,0,1729432733,13007.410714329999,88.60255884000071,53463.76311792 2024-10-20,13:58:55.000,294,11019846,12645,0,1729432734,13007.50502266999,88.6519027500035,53463.77010504 2024-10-20,13:58:56.000,294,11019873,12765,0,1729432735,13007.579122079995,88.72944318000373,53463.79805352 2024-10-20,13:58:57.000,294,11019844,12525,0,1729432736,13007.639748869995,88.77878708999924,53463.79805352 2024-10-20,13:58:58.000,294,11019870,12765,0,1729432737,13007.70711196999,88.84927839000011,53463.79805352 2024-10-20,13:58:59.000,294,11019850,12805,0,1729432738,13007.761002449995,88.88452404000418,53463.832989120005 2024-10-20,13:59:00.000,294,11019867,12525,0,1729432739,13007.81489293,88.90567143000226,53463.81202776 2024-10-20,13:59:01.000,294,11019833,12605,0,1729432740,13007.902464959996,88.90567143000226,53463.84696336001 2024-10-20,13:59:02.000,294,11019878,12685,0,1729432741,13007.942882819996,88.91976969000098,53463.89587320001 2024-10-20,13:59:03.000,294,11019863,12525,0,1729432742,13008.003509609996,88.94796620999841,53463.90984744 2024-10-20,13:59:04.000,294,11019885,12485,0,1729432743,13008.057400090001,88.91272056000162,53463.92382168001 2024-10-20,13:59:05.000,294,11019907,12645,0,1729432744,13008.091081639992,88.91976969000098,53463.91683456 2024-10-20,13:59:06.000,294,11019813,12685,0,1729432745,13008.131499499992,88.91976969000098,53463.93779592 2024-10-20,13:59:07.000,294,11019829,12605,0,1729432746,13008.158444740002,88.9338679499997,53463.98670576 2024-10-20,13:59:08.000,294,11019864,12525,0,1729432747,13008.212335219992,88.91272056000162,53463.97273152001 2024-10-20,13:59:09.000,294,11019877,12885,0,1729432748,13008.306643559998,88.89157317000354,53463.9308088 2024-10-20,13:59:10.000,294,11019837,12605,0,1729432749,13008.367270349998,88.84222926000075,53463.9657444 2024-10-20,13:59:11.000,294,11019804,12605,0,1729432750,13008.414424519993,88.83518013000139,53464.0356156 2024-10-20,13:59:12.000,294,11019850,12365,0,1729432751,13008.475051309993,88.87747491000482,53464.02862848 2024-10-20,13:59:13.000,294,11019853,12445,0,1729432752,13008.555887029994,88.86337664999883,53464.049589840004 2024-10-20,13:59:14.000,294,11019821,12765,0,1729432753,13008.64345905999,88.84222926000075,53464.05657696 2024-10-20,13:59:15.000,294,11019891,12685,0,1729432754,13008.73103109,88.87747491000482,53464.06356408001 2024-10-20,13:59:16.000,294,11019863,12685,0,1729432755,13008.83207574,88.88452404000418,53464.119461040005 2024-10-20,13:59:17.000,294,11019872,12485,0,1729432756,13008.919647769995,88.85632751999947,53464.14042240001 2024-10-20,13:59:18.000,294,11019838,12645,0,1729432757,13008.980274559995,88.88452404000418,53464.09849968 2024-10-20,13:59:19.000,294,11019853,12805,0,1729432758,13009.128473379991,88.87747491000482,53464.18234512001 2024-10-20,13:59:20.000,294,11019843,12885,0,1729432759,13009.236254340001,88.90567143000226,53464.18234512001 2024-10-20,13:59:21.000,294,11019834,12285,0,1729432760,13009.357507920002,88.9338679499997,53464.175358 2024-10-20,13:59:22.000,294,11019820,12605,0,1729432761,13009.505706739998,88.8986223000029,53464.25221632 2024-10-20,13:59:23.000,294,11019841,12685,0,1729432762,13009.633696629993,88.91272056000162,53464.25221632 2024-10-20,13:59:24.000,294,11019854,12605,0,1729432763,13009.781895449989,88.91272056000162,53464.25920344001 2024-10-20,13:59:25.000,294,11019886,12605,0,1729432764,13009.96377581999,88.90567143000226,53464.34304888 2024-10-20,13:59:26.000,294,11019859,12525,0,1729432765,13010.118710949995,88.90567143000226,53464.37099736 2024-10-20,13:59:27.000,294,11019815,12685,0,1729432766,13010.26690976999,88.91272056000162,53464.39894584001 2024-10-20,13:59:28.000,294,11019835,12645,0,1729432767,13010.415108590001,88.91976969000098,53464.44785568001 2024-10-20,13:59:29.000,294,11019859,12645,0,1729432768,13010.543098479997,88.94796620999841,53464.4897784 2024-10-20,13:59:30.000,294,11019864,12645,0,1729432769,13010.691297299993,89.01140837999992,53464.51772688001 2024-10-20,13:59:31.000,294,11019903,12565,0,1729432770,13010.832759809993,89.02550663999864,53464.51772688001 2024-10-20,13:59:32.000,294,11019883,12765,0,1729432771,13010.974222319994,89.01140837999992,53464.58759808 2024-10-20,13:59:33.000,294,11019836,12485,0,1729432772,13011.10221220999,89.032555769998,53464.60855944 2024-10-20,13:59:34.000,294,11019830,12525,0,1729432773,13011.20325685999,89.03960490000463,53464.69240488001 2024-10-20,13:59:35.000,294,11019884,12365,0,1729432774,13011.31103782,89.06075229000271,53464.699392 2024-10-20,13:59:36.000,294,11019851,12445,0,1729432775,13011.378400919995,89.08894881000015,53464.71336624001 2024-10-20,13:59:37.000,294,11019830,12405,0,1729432776,13011.459236639996,89.0959979399995,53464.790224560005 2024-10-20,13:59:38.000,294,11019897,12285,0,1729432777,13011.546808669991,89.06780142000207,53464.79721168 2024-10-20,13:59:39.000,294,11019832,12605,0,1729432778,13011.600699149996,89.0959979399995,53464.81817304 2024-10-20,13:59:40.000,294,11019838,12485,0,1729432779,13011.701743799997,89.08189968000079,53464.909005600006 2024-10-20,13:59:41.000,294,11019858,12525,0,1729432780,13011.695007490001,89.08894881000015,53464.91599272 2024-10-20,13:59:42.000,294,11019843,12805,0,1729432781,13011.735425350002,89.08189968000079,53464.9439412 2024-10-20,13:59:43.000,294,11019848,12565,0,1729432782,13011.762370589997,89.04665403000399,53464.93695408 2024-10-20,13:59:44.000,294,11019856,12685,0,1729432783,13011.762370589997,89.02550663999864,53465.0138124 2024-10-20,13:59:45.000,294,11019837,12285,0,1729432784,13011.796052140002,89.00435925000056,53465.04176088 2024-10-20,13:59:46.000,294,11019893,12685,0,1729432785,13011.789315829992,88.9620644700044,53465.09765784001 2024-10-20,13:59:47.000,294,11019831,12765,0,1729432786,13011.762370589997,88.95501533999777,53465.11163208 2024-10-20,13:59:48.000,294,11019886,12445,0,1729432787,13011.755634280002,88.94091707999905,53465.13958056 2024-10-20,13:59:49.000,294,11019820,12485,0,1729432788,13011.728689039992,88.89157317000354,53465.188490399996 2024-10-20,13:59:50.000,294,11019837,12525,0,1729432789,13011.735425350002,88.89157317000354,53465.223426000004 2024-10-20,13:59:51.000,294,11019845,12605,0,1729432790,13011.721952729997,88.89157317000354,53465.244387360006 2024-10-20,13:59:52.000,294,11019888,12645,0,1729432791,13011.695007490001,88.87747491000482,53465.23740024001 2024-10-20,13:59:53.000,294,11019866,12445,0,1729432792,13011.674798560001,88.87042577999819,53465.31425856001 2024-10-20,13:59:54.000,294,11019907,12525,0,1729432793,13011.627644389991,88.86337664999883,53465.30028432 2024-10-20,13:59:55.000,294,11019865,12685,0,1729432794,13011.587226529991,88.9338679499997,53465.356181279996 2024-10-20,13:59:56.000,294,11019906,12605,0,1729432795,13011.567017599991,88.91976969000098,53465.33521992001 2024-10-20,13:59:57.000,294,11019914,12445,0,1729432796,13011.540072359996,88.94796620999841,53465.37714264 2024-10-20,13:59:58.000,294,11019876,12565,0,1729432797,13011.546808669991,88.9620644700044,53465.41906536 2024-10-20,13:59:59.000,294,11019902,12605,0,1729432798,13011.49291819,88.94796620999841,53465.45400096001 2024-10-20,14:00:00.000,294,11019861,12445,0,1729432799,13011.48618187999,88.99026099000184,53465.4679752 2024-10-20,14:00:01.000,294,11019880,12445,0,1729432800,13011.479445569996,89.00435925000056,53465.48194944001 2024-10-20,14:00:02.000,294,11019902,12605,0,1729432801,13011.47270926,88.9973101200012,53465.47496232 2024-10-20,14:00:03.000,294,11019914,12605,0,1729432802,13011.479445569996,89.02550663999864,53465.49592368 2024-10-20,14:00:04.000,294,11019847,12765,0,1729432803,13011.499654499996,89.03960490000463,53465.5378464 2024-10-20,14:00:05.000,294,11019809,12685,0,1729432804,13011.519863429996,89.06075229000271,53465.579769120006 2024-10-20,14:00:06.000,294,11019887,12405,0,1729432805,13011.540072359996,89.08189968000079,53465.55182064001 2024-10-20,14:00:07.000,294,11019910,12445,0,1729432806,13011.580490219996,89.06780142000207,53465.62169184001 2024-10-20,14:00:08.000,294,11019882,12365,0,1729432807,13011.647853319992,89.07485055000143,53465.63566608 2024-10-20,14:00:09.000,294,11019883,12285,0,1729432808,13011.681534869997,89.03960490000463,53465.59374336 2024-10-20,14:00:10.000,294,11019863,12365,0,1729432809,13011.728689039992,89.032555769998,53465.6426532 2024-10-20,14:00:11.000,294,11019886,12725,0,1729432810,13011.796052140002,89.06780142000207,53465.69855016001 2024-10-20,14:00:12.000,294,11019918,12525,0,1729432811,13011.829733689992,89.032555769998,53465.74047288001 2024-10-20,14:00:13.000,294,11019862,12525,0,1729432812,13011.849942619992,89.06780142000207,53465.69855016001 2024-10-20,14:00:14.000,294,11019873,12645,0,1729432813,13011.924042029998,89.08189968000079,53465.73348576 2024-10-20,14:00:15.000,294,11019885,12605,0,1729432814,13011.950987269993,89.11714533000486,53465.76842136001 2024-10-20,14:00:16.000,294,11019868,12925,0,1729432815,13011.944250959998,89.20173489000445,53465.76143424 2024-10-20,14:00:17.000,294,11019902,12645,0,1729432816,13011.944250959998,89.18763662999845,53465.83829256001 2024-10-20,14:00:18.000,294,11019856,12565,0,1729432817,13011.964459889998,89.21583315000316,53465.859253919996 2024-10-20,14:00:19.000,294,11019810,12685,0,1729432818,13011.971196199993,89.23698054000124,53465.845279680005 2024-10-20,14:00:20.000,294,11019901,12805,0,1729432819,13011.964459889998,89.25107879999996,53465.88021528 2024-10-20,14:00:21.000,294,11019825,12645,0,1729432820,13011.944250959998,89.22993141000188,53465.92912512 2024-10-20,14:00:22.000,294,11019848,12685,0,1729432821,13011.883624169997,89.21583315000316,53465.964060720005 2024-10-20,14:00:23.000,294,11019875,12845,0,1729432822,13011.829733689992,89.20173489000445,53465.87322816 2024-10-20,14:00:24.000,294,11019825,12725,0,1729432823,13011.762370589997,89.1453418500023,53465.922138 2024-10-20,14:00:25.000,294,11019858,12645,0,1729432824,13011.728689039992,89.08894881000015,53465.94309936 2024-10-20,14:00:26.000,294,11019884,12565,0,1729432825,13011.620908079996,89.032555769998,53465.95008648 2024-10-20,14:00:27.000,294,11019839,12525,0,1729432826,13011.587226529991,89.00435925000056,53465.90816376001 2024-10-20,14:00:28.000,294,11019943,12645,0,1729432827,13011.46597294999,88.86337664999883,53465.94309936 2024-10-20,14:00:29.000,294,11019900,12485,0,1729432828,13011.39187354,88.76468883000052,53465.90117664 2024-10-20,14:00:30.000,294,11019864,12645,0,1729432829,13011.30430150999,88.64485362000414,53465.92912512 2024-10-20,14:00:31.000,294,11019863,12485,0,1729432830,13011.28409257999,88.51796928000113,53465.88021528 2024-10-20,14:00:32.000,294,11019879,12365,0,1729432831,13011.18304792999,88.37698667999939,53465.859253919996 2024-10-20,14:00:33.000,294,11019830,12885,0,1729432832,13011.075266969994,88.27124973000173,53465.83829256001 2024-10-20,14:00:34.000,294,11019901,12765,0,1729432833,13011.007903869999,88.15141451999807,53465.76143424 2024-10-20,14:00:35.000,294,11019904,12805,0,1729432834,13010.927068149998,88.05272669999977,53465.76842136001 2024-10-20,14:00:36.000,294,11019909,12605,0,1729432835,13010.832759809993,87.91879323000467,53465.65662744 2024-10-20,14:00:37.000,294,11019893,12365,0,1729432836,13010.751924089993,87.80600715000037,53465.63566608 2024-10-20,14:00:38.000,294,11019891,12605,0,1729432837,13010.691297299993,87.65797541999927,53465.55182064001 2024-10-20,14:00:39.000,294,11019877,12525,0,1729432838,13010.630670509992,87.6368280300012,53465.59374336 2024-10-20,14:00:40.000,294,11019897,12485,0,1729432839,13010.596988960002,87.53109108000353,53465.5378464 2024-10-20,14:00:41.000,294,11019880,12605,0,1729432840,13010.583516339997,87.44650152000395,53465.50291080001 2024-10-20,14:00:42.000,294,11019841,12805,0,1729432841,13010.610461579992,87.41125586999988,53465.50291080001 2024-10-20,14:00:43.000,294,11019879,12365,0,1729432842,13010.590252649992,87.32666631000029,53465.49592368 2024-10-20,14:00:44.000,294,11019845,12965,0,1729432843,13010.596988960002,87.30551892000221,53465.42605248 2024-10-20,14:00:45.000,294,11019882,12525,0,1729432844,13010.617197890002,87.25617500999942,53465.391116880004 2024-10-20,14:00:46.000,294,11019872,12725,0,1729432845,13010.677824680002,87.2420767500007,53465.412078240006 2024-10-20,14:00:47.000,294,11019902,12525,0,1729432846,13010.691297299993,87.27732240000478,53465.41906536 2024-10-20,14:00:48.000,294,11019867,12685,0,1729432847,13010.745187779998,87.27732240000478,53465.391116880004 2024-10-20,14:00:49.000,294,11019889,12605,0,1729432848,13010.772133019993,87.34076456999901,53465.34919416 2024-10-20,14:00:50.000,294,11019921,12565,0,1729432849,13010.839496119988,87.40420674000052,53465.34919416 2024-10-20,14:00:51.000,294,11019877,12725,0,1729432850,13010.933804459994,87.43945239000459,53465.3282328 2024-10-20,14:00:52.000,294,11019856,12765,0,1729432851,13010.974222319994,87.50289455999882,53465.356181279996 2024-10-20,14:00:53.000,294,11019842,12485,0,1729432852,13011.068530659999,87.59453324999777,53465.31425856001 2024-10-20,14:00:54.000,294,11019850,12405,0,1729432853,13011.06179434999,87.65092628999992,53465.27233584 2024-10-20,14:00:55.000,294,11019893,12605,0,1729432854,13011.10894852,87.74961410999822,53465.27932296 2024-10-20,14:00:56.000,294,11019871,12925,0,1729432855,13011.10221220999,87.8342036699978,53465.25137448 2024-10-20,14:00:57.000,294,11019931,12405,0,1729432856,13011.14936638,87.89764583999931,53465.27233584 2024-10-20,14:00:58.000,294,11019854,12645,0,1729432857,13011.095475899994,87.98928452999826,53465.2583616 2024-10-20,14:00:59.000,294,11019870,12645,0,1729432858,13011.088739589999,88.01043192000361,53465.2583616 2024-10-20,14:01:00.000,294,11019796,12885,0,1729432859,13011.075266969994,88.06682495999848,53465.25137448 2024-10-20,14:01:01.000,294,11019872,12645,0,1729432860,13011.014640179994,88.10911974000192,53465.23041312 2024-10-20,14:01:02.000,294,11019864,12445,0,1729432861,13011.014640179994,88.14436538999871,53465.23041312 2024-10-20,14:01:03.000,294,11019889,12645,0,1729432862,13010.947277079998,88.08797235000384,53465.26534872001 2024-10-20,14:01:04.000,294,11019840,12565,0,1729432863,13010.873177669993,88.12321800000063,53465.18150328 2024-10-20,14:01:05.000,294,11019833,12405,0,1729432864,13010.859705049988,88.07387408999784,53465.20945176 2024-10-20,14:01:06.000,294,11019881,12685,0,1729432865,13010.792341949993,88.03862844000105,53465.188490399996 2024-10-20,14:01:07.000,294,11019870,12365,0,1729432866,13010.751924089993,87.96813714000018,53465.13259344 2024-10-20,14:01:08.000,294,11019893,12645,0,1729432867,13010.691297299993,87.89059670999995,53465.13259344 2024-10-20,14:01:09.000,294,11019891,12805,0,1729432868,13010.617197890002,87.81305627999973,53465.06970936001 2024-10-20,14:01:10.000,294,11019898,12605,0,1729432869,13010.576780030002,87.74256497999886,53465.006825280005 2024-10-20,14:01:11.000,294,11019881,12405,0,1729432870,13010.495944310002,87.62977890000184,53464.98586392 2024-10-20,14:01:12.000,294,11019874,12565,0,1729432871,13010.502680619997,87.58748411999841,53464.99983816001 2024-10-20,14:01:13.000,294,11019886,12645,0,1729432872,13010.509416929992,87.47469804000139,53464.95092832001 2024-10-20,14:01:14.000,294,11019870,12405,0,1729432873,13010.543098479997,87.38305935000244,53464.909005600006 2024-10-20,14:01:15.000,294,11019887,12605,0,1729432874,13010.596988960002,87.26322413999878,53464.87407 2024-10-20,14:01:16.000,294,11019864,12565,0,1729432875,13010.603725269997,87.18568370999856,53464.88105712001 2024-10-20,14:01:17.000,294,11019878,12885,0,1729432876,13010.664352059997,87.10109414999897,53464.88105712001 2024-10-20,14:01:18.000,294,11019909,12485,0,1729432877,13010.724978849998,87.08699589000025,53464.888044240004 2024-10-20,14:01:19.000,294,11019808,12725,0,1729432878,13010.852968739993,87.06584850000218,53464.85310864001 2024-10-20,14:01:20.000,294,11019894,12565,0,1729432879,13010.954013389994,87.01650458999939,53464.82516016 2024-10-20,14:01:21.000,294,11019892,12445,0,1729432880,13011.04158541999,87.01650458999939,53464.86708288 2024-10-20,14:01:22.000,294,11019866,12725,0,1729432881,13011.176311619995,87.02355371999874,53464.90201848001 2024-10-20,14:01:23.000,294,11019858,12445,0,1729432882,13011.22346578999,87.01650458999939,53464.81118592001 2024-10-20,14:01:24.000,294,11019868,12805,0,1729432883,13011.31103782,87.00240633000067,53464.86009576001 2024-10-20,14:01:25.000,294,11019857,12405,0,1729432884,13011.45250033,87.03765198000474,53464.93695408 2024-10-20,14:01:26.000,294,11019859,12645,0,1729432885,13011.526599739991,87.00945546000003,53464.87407 2024-10-20,14:01:27.000,294,11019883,12605,0,1729432886,13011.580490219996,87.0306028499981,53464.909005600006 2024-10-20,14:01:28.000,294,11019871,12685,0,1729432887,13011.661325939996,87.03765198000474,53464.909005600006 2024-10-20,14:01:29.000,294,11019865,12845,0,1729432888,13011.674798560001,87.01650458999939,53464.92297984 2024-10-20,14:01:30.000,294,11019884,12365,0,1729432889,13011.721952729997,86.99535720000131,53464.88105712001 2024-10-20,14:01:31.000,294,11019873,12685,0,1729432890,13011.721952729997,86.93896415999916,53464.93695408 2024-10-20,14:01:32.000,294,11019858,12445,0,1729432891,13011.701743799997,86.9319150299998,53464.93695408 2024-10-20,14:01:33.000,294,11019873,12725,0,1729432892,13011.728689039992,86.88962025000365,53465.0138124 2024-10-20,14:01:34.000,294,11019891,12645,0,1729432893,13011.674798560001,86.88257112000429,53464.99285104 2024-10-20,14:01:35.000,294,11019871,12645,0,1729432894,13011.661325939996,86.80503069000406,53465.055735120004 2024-10-20,14:01:36.000,294,11019835,12725,0,1729432895,13011.627644389991,86.77683416999935,53464.99983816001 2024-10-20,14:01:37.000,294,11019865,12685,0,1729432896,13011.654589630001,86.67814635000104,53465.02778664001 2024-10-20,14:01:38.000,294,11019881,12645,0,1729432897,13011.587226529991,86.67109722000168,53464.97188968 2024-10-20,14:01:39.000,294,11019857,12805,0,1729432898,13011.567017599991,86.67814635000104,53465.06272224 2024-10-20,14:01:40.000,294,11019880,12605,0,1729432899,13011.479445569996,86.62880243999825,53464.99285104 2024-10-20,14:01:41.000,294,11019888,12685,0,1729432900,13011.4322914,86.55831114000466,53465.02778664001 2024-10-20,14:01:42.000,294,11019859,12805,0,1729432901,13011.36492829999,86.54421287999867,53465.02778664001 2024-10-20,14:01:43.000,294,11019896,12765,0,1729432902,13011.297565199995,86.4878198400038,53465.02079952001 2024-10-20,14:01:44.000,294,11019894,12605,0,1729432903,13011.24367471999,86.4737215799978,53465.055735120004 2024-10-20,14:01:45.000,294,11019895,12605,0,1729432904,13011.18978424,86.44552506000036,53464.99285104 2024-10-20,14:01:46.000,294,11019866,12645,0,1729432905,13011.16283899999,86.45962331999908,53464.99983816001 2024-10-20,14:01:47.000,294,11019959,12525,0,1729432906,13011.06179434999,86.438475930001,53464.99983816001 2024-10-20,14:01:48.000,294,11019910,12725,0,1729432907,13011.007903869999,86.42437767000229,53465.006825280005 2024-10-20,14:01:49.000,294,11019893,12605,0,1729432908,13010.940540769989,86.41732854000293,53464.99285104 2024-10-20,14:01:50.000,294,11019889,12645,0,1729432909,13010.906859219998,86.3750337599995,53464.92996696001 2024-10-20,14:01:51.000,294,11019865,12965,0,1729432910,13010.839496119988,86.36798463000014,53464.93695408 2024-10-20,14:01:52.000,294,11019899,12645,0,1729432911,13010.785605639998,86.43142680000165,53464.95092832001 2024-10-20,14:01:53.000,294,11019897,12605,0,1729432912,13010.738451470002,86.48077071000444,53465.006825280005 2024-10-20,14:01:54.000,294,11019863,12605,0,1729432913,13010.704769919997,86.51601636000123,53464.957915440005 2024-10-20,14:01:55.000,294,11019862,12885,0,1729432914,13010.691297299993,86.5865076600021,53464.97887680001 2024-10-20,14:01:56.000,294,11019904,12765,0,1729432915,13010.623934199997,86.61470417999953,53464.93695408 2024-10-20,14:01:57.000,294,11019837,12725,0,1729432916,13010.570043719992,86.67109722000168,53464.93695408 2024-10-20,14:01:58.000,294,11019862,12565,0,1729432917,13010.556571100002,86.72044113000447,53464.98586392 2024-10-20,14:01:59.000,294,11019924,12485,0,1729432918,13010.475735380001,86.7979815600047,53464.99983816001 2024-10-20,14:02:00.000,294,11019931,12885,0,1729432919,13010.381427039996,86.86847285999829,53464.97188968 2024-10-20,14:02:01.000,294,11019879,12445,0,1729432920,13010.320800249996,86.93896415999916,53464.92996696001 2024-10-20,14:02:02.000,294,11019914,12605,0,1729432921,13010.179337739995,87.0306028499981,53464.91599272 2024-10-20,14:02:03.000,294,11019930,12765,0,1729432922,13010.08502939999,87.11519240999769,53464.90201848001 2024-10-20,14:02:04.000,294,11019891,12525,0,1729432923,13009.99072106,87.17158544999984,53464.92297984 2024-10-20,14:02:05.000,294,11019873,12805,0,1729432924,13009.869467479999,87.24912588000007,53464.89503136 2024-10-20,14:02:06.000,294,11019904,12605,0,1729432925,13009.734741279994,87.29846979000286,53464.90201848001 2024-10-20,14:02:07.000,294,11019851,12525,0,1729432926,13009.613487699993,87.30551892000221,53464.82516016 2024-10-20,14:02:08.000,294,11019861,12805,0,1729432927,13009.451816259992,87.27732240000478,53464.78323744001 2024-10-20,14:02:09.000,294,11019901,12885,0,1729432928,13009.330562679992,87.30551892000221,53464.78323744001 2024-10-20,14:02:10.000,294,11019854,12885,0,1729432929,13009.242990649996,87.29846979000286,53464.7692632 2024-10-20,14:02:11.000,294,11019908,12485,0,1729432930,13009.121737069996,87.23502762000135,53464.70637912 2024-10-20,14:02:12.000,294,11019912,12805,0,1729432931,13008.97353825,87.22797849000199,53464.64349504001 2024-10-20,14:02:13.000,294,11019896,12645,0,1729432932,13008.91291146,87.1433889300024,53464.622533680005 2024-10-20,14:02:14.000,294,11019840,12525,0,1729432933,13008.84554835999,87.05879937000282,53464.56663672001 2024-10-20,14:02:15.000,294,11019928,12445,0,1729432934,13008.798394189995,86.94601328999852,53464.53868824 2024-10-20,14:02:16.000,294,11019898,12605,0,1729432935,13008.69061323,86.80503069000406,53464.52471400001 2024-10-20,14:02:17.000,294,11019908,12725,0,1729432936,13008.670404299999,86.74158852000255,53464.454842800005 2024-10-20,14:02:18.000,294,11019905,12405,0,1729432937,13008.64345905999,86.60765505000018,53464.39894584001 2024-10-20,14:02:19.000,294,11019866,12525,0,1729432938,13008.66366798999,86.50191810000251,53464.34304888 2024-10-20,14:02:20.000,294,11019894,12805,0,1729432939,13008.616513819994,86.36798463000014,53464.35702312001 2024-10-20,14:02:21.000,294,11019906,12365,0,1729432940,13008.629986439999,86.29749332999927,53464.32907464001 2024-10-20,14:02:22.000,294,11019921,12485,0,1729432941,13008.636722749994,86.18470725000225,53464.3151004 2024-10-20,14:02:23.000,294,11019904,12565,0,1729432942,13008.697349539994,86.0930685600033,53464.238242080006 2024-10-20,14:02:24.000,294,11019900,12605,0,1729432943,13008.79165788,86.0296263900018,53464.23125496001 2024-10-20,14:02:25.000,294,11019883,12605,0,1729432944,13008.85228467,85.980282479999,53464.14740952 2024-10-20,14:02:26.000,294,11019876,12605,0,1729432945,13008.91291146,85.98733160999836,53464.18234512001 2024-10-20,14:02:27.000,294,11019907,12605,0,1729432946,13009.02742872999,85.91684031000477,53464.168370880005 2024-10-20,14:02:28.000,294,11019907,12525,0,1729432947,13009.11500076,85.92388944000413,53464.14042240001 2024-10-20,14:02:29.000,294,11019912,12445,0,1729432948,13009.276672200001,85.95208596000157,53464.168370880005 2024-10-20,14:02:30.000,294,11019892,12565,0,1729432949,13009.384453159997,85.980282479999,53464.22426784 2024-10-20,14:02:31.000,294,11019917,12485,0,1729432950,13009.505706739998,86.04372465000051,53464.22426784 2024-10-20,14:02:32.000,294,11019887,12885,0,1729432951,13009.667378179998,86.11421595000138,53464.217280720004 2024-10-20,14:02:33.000,294,11019847,12725,0,1729432952,13009.815576999994,86.20585464000033,53464.18933224001 2024-10-20,14:02:34.000,294,11019924,12685,0,1729432953,13009.96377581999,86.26929681000183,53464.18933224001 2024-10-20,14:02:35.000,294,11019855,12605,0,1729432954,13010.04461153999,86.39618115000485,53464.23125496001 2024-10-20,14:02:36.000,294,11019863,12525,0,1729432955,13010.138919879995,86.45257418999972,53464.28016480001 2024-10-20,14:02:37.000,294,11019887,12685,0,1729432956,13010.22649190999,86.59355679000146,53464.37099736 2024-10-20,14:02:38.000,294,11019864,12605,0,1729432957,13010.307327629991,86.6851954800004,53464.28016480001 2024-10-20,14:02:39.000,294,11019872,12805,0,1729432958,13010.341009179996,86.7838832999987,53464.37099736 2024-10-20,14:02:40.000,294,11019850,12805,0,1729432959,13010.341009179996,86.85437459999957,53464.35702312001 2024-10-20,14:02:41.000,294,11019819,12925,0,1729432960,13010.341009179996,86.88962025000365,53464.454842800005 2024-10-20,14:02:42.000,294,11019910,12525,0,1729432961,13010.307327629991,86.93896415999916,53464.44086856 2024-10-20,14:02:43.000,294,11019861,12565,0,1729432962,13010.287118699991,86.98830807000195,53464.42689432001 2024-10-20,14:02:44.000,294,11019900,12565,0,1729432963,13010.18607404999,87.02355371999874,53464.44785568001 2024-10-20,14:02:45.000,294,11019877,12645,0,1729432964,13010.098502019995,86.99535720000131,53464.42689432001 2024-10-20,14:02:46.000,294,11019874,12605,0,1729432965,13010.03113892,86.98830807000195,53464.41292008 2024-10-20,14:02:47.000,294,11019843,12685,0,1729432966,13009.9503032,86.97420981000323,53464.44086856 2024-10-20,14:02:48.000,294,11019878,12525,0,1729432967,13009.815576999994,86.97420981000323,53464.39195872 2024-10-20,14:02:49.000,294,11019826,12365,0,1729432968,13009.734741279994,86.94601328999852,53464.336061760005 2024-10-20,14:02:50.000,294,11019859,12685,0,1729432969,13009.593278769993,86.88962025000365,53464.336061760005 2024-10-20,14:02:51.000,294,11019910,12525,0,1729432970,13009.532651979993,86.85437459999957,53464.336061760005 2024-10-20,14:02:52.000,294,11019864,12805,0,1729432971,13009.451816259992,86.81912895000278,53464.29413904 2024-10-20,14:02:53.000,294,11019885,12685,0,1729432972,13009.370980539992,86.8332272100015,53464.22426784 2024-10-20,14:02:54.000,294,11019888,12645,0,1729432973,13009.310353749992,86.7979815600047,53464.23125496001 2024-10-20,14:02:55.000,294,11019840,12445,0,1729432974,13009.242990649996,86.7979815600047,53464.18933224001 2024-10-20,14:02:56.000,294,11019922,12885,0,1729432975,13009.209309099992,86.77683416999935,53464.20330648 2024-10-20,14:02:57.000,294,11019924,12525,0,1729432976,13009.236254340001,86.79093242999807,53464.25221632 2024-10-20,14:02:58.000,294,11019906,12525,0,1729432977,13009.202572789996,86.81912895000278,53464.175358 2024-10-20,14:02:59.000,294,11019905,12565,0,1729432978,13009.182363859996,86.7838832999987,53464.175358 2024-10-20,14:03:00.000,294,11019899,12445,0,1729432979,13009.189100169991,86.8332272100015,53464.18933224001 2024-10-20,14:03:01.000,294,11019882,12725,0,1729432980,13009.202572789996,86.87552198999765,53464.11247392001 2024-10-20,14:03:02.000,294,11019859,12485,0,1729432981,13009.229518029992,86.90371851000236,53464.09849968 2024-10-20,14:03:03.000,294,11019850,12605,0,1729432982,13009.216045410001,86.95306241999788,53464.175358 2024-10-20,14:03:04.000,294,11019897,12485,0,1729432983,13009.216045410001,86.98125894000259,53464.09849968 2024-10-20,14:03:05.000,294,11019871,12565,0,1729432984,13009.236254340001,87.0447011100041,53464.11247392001 2024-10-20,14:03:06.000,294,11019865,12885,0,1729432985,13009.256463270001,87.10814327999833,53464.119461040005 2024-10-20,14:03:07.000,294,11019845,12405,0,1729432986,13009.256463270001,87.16453632000048,53464.14042240001 2024-10-20,14:03:08.000,294,11019897,12445,0,1729432987,13009.229518029992,87.19978197000455,53464.09849968 2024-10-20,14:03:09.000,294,11019875,12285,0,1729432988,13009.222781719996,87.29846979000286,53464.16138376001 2024-10-20,14:03:10.000,294,11019857,12725,0,1729432989,13009.216045410001,87.33371543999965,53464.14042240001 2024-10-20,14:03:11.000,294,11019865,12725,0,1729432990,13009.202572789996,87.40420674000052,53464.14740952 2024-10-20,14:03:12.000,294,11019863,12445,0,1729432991,13009.175627550001,87.48174717000074,53464.18234512001 2024-10-20,14:03:13.000,294,11019822,12485,0,1729432992,13009.148682309991,87.4887963000001,53464.12644816 2024-10-20,14:03:14.000,294,11019892,12565,0,1729432993,13009.121737069996,87.52404195000418,53464.20330648 2024-10-20,14:03:15.000,294,11019835,12645,0,1729432994,13009.088055519991,87.54518934000225,53464.175358 2024-10-20,14:03:16.000,294,11019833,12685,0,1729432995,13009.02742872999,87.52404195000418,53464.168370880005 2024-10-20,14:03:17.000,294,11019821,12805,0,1729432996,13008.98701086999,87.55928760000097,53464.13343528 2024-10-20,14:03:18.000,294,11019824,12565,0,1729432997,13008.939856699995,87.52404195000418,53464.14740952 2024-10-20,14:03:19.000,294,11019894,12645,0,1729432998,13008.91291146,87.57338585999969,53464.119461040005 2024-10-20,14:03:20.000,294,11019810,12605,0,1729432999,13008.8724936,87.46059978000267,53464.11247392001 2024-10-20,14:03:21.000,294,11019864,12605,0,1729433000,13008.879229909995,87.46059978000267,53464.13343528 2024-10-20,14:03:22.000,294,11019855,12605,0,1729433001,13008.86575728999,87.4253541299986,53464.05657696 2024-10-20,14:03:23.000,294,11019824,12525,0,1729433002,13008.818603119995,87.38305935000244,53464.1054868 2024-10-20,14:03:24.000,294,11019851,12605,0,1729433003,13008.86575728999,87.36191196000436,53464.1054868 2024-10-20,14:03:25.000,294,11019826,12645,0,1729433004,13008.879229909995,87.30551892000221,53464.070551200006 2024-10-20,14:03:26.000,294,11019886,12605,0,1729433005,13008.88596621999,87.25617500999942,53464.07753832 2024-10-20,14:03:27.000,294,11019888,12485,0,1729433006,13008.89270253,87.19273283999792,53464.09849968 2024-10-20,14:03:28.000,294,11019899,12645,0,1729433007,13008.89270253,87.18568370999856,53464.06356408001 2024-10-20,14:03:29.000,294,11019865,12525,0,1729433008,13008.899438839995,87.09404501999961,53464.13343528 2024-10-20,14:03:30.000,294,11019887,12645,0,1729433009,13008.95332932,87.0799467600009,53464.09151256001 2024-10-20,14:03:31.000,294,11019909,12765,0,1729433010,13008.97353825,87.10109414999897,53464.11247392001 2024-10-20,14:03:32.000,294,11019868,12405,0,1729433011,13009.000483489996,87.07289763000153,53464.08452544 2024-10-20,14:03:33.000,294,11019889,12445,0,1729433012,13009.03416504,87.02355371999874,53464.12644816 2024-10-20,14:03:34.000,294,11019913,12605,0,1729433013,13009.04763765999,87.0306028499981,53464.12644816 2024-10-20,14:03:35.000,294,11019845,12765,0,1729433014,13009.155418620001,87.07289763000153,53464.11247392001 2024-10-20,14:03:36.000,294,11019869,12725,0,1729433015,13009.128473379991,87.0799467600009,53464.175358 2024-10-20,14:03:37.000,294,11019909,12805,0,1729433016,13009.209309099992,87.17158544999984,53464.14740952 2024-10-20,14:03:38.000,294,11019874,12805,0,1729433017,13009.256463270001,87.19978197000455,53464.21029360001 2024-10-20,14:03:39.000,294,11019872,12605,0,1729433018,13009.303617439997,87.22092936000263,53464.21029360001 2024-10-20,14:03:40.000,294,11019852,12525,0,1729433019,13009.310353749992,87.2914206600035,53464.21029360001 2024-10-20,14:03:41.000,294,11019887,12605,0,1729433020,13009.397925780002,87.38305935000244,53464.287151920005 2024-10-20,14:03:42.000,294,11019850,12805,0,1729433021,13009.445079949997,87.47469804000139,53464.23125496001 2024-10-20,14:03:43.000,294,11019887,12645,0,1729433022,13009.505706739998,87.56633673000033,53464.27317768 2024-10-20,14:03:44.000,294,11019916,12725,0,1729433023,13009.566333529998,87.66502454999863,53464.30811328001 2024-10-20,14:03:45.000,294,11019863,12845,0,1729433024,13009.606751389998,87.69322107000335,53464.34304888 2024-10-20,14:03:46.000,294,11019882,12445,0,1729433025,13009.674114489993,87.82010540999909,53464.35003600001 2024-10-20,14:03:47.000,294,11019845,12725,0,1729433026,13009.667378179998,87.90469496999867,53464.37798448001 2024-10-20,14:03:48.000,294,11019895,12805,0,1729433027,13009.680850799989,87.9822353999989,53464.4199072 2024-10-20,14:03:49.000,294,11019865,12445,0,1729433028,13009.653905559993,88.0950214800032,53464.48279128 2024-10-20,14:03:50.000,294,11019878,12685,0,1729433029,13009.647169249998,88.17961104000278,53464.48279128 2024-10-20,14:03:51.000,294,11019845,12725,0,1729433030,13009.606751389998,88.2289549499983,53464.4199072 2024-10-20,14:03:52.000,294,11019881,12565,0,1729433031,13009.586542459998,88.37698667999939,53464.503752640005 2024-10-20,14:03:53.000,294,11019886,12285,0,1729433032,13009.566333529998,88.5038710200024,53464.52471400001 2024-10-20,14:03:54.000,294,11019886,12605,0,1729433033,13009.485497809997,88.58846058000199,53464.51772688001 2024-10-20,14:03:55.000,294,11019874,12605,0,1729433034,13009.438343640002,88.68009927000094,53464.52471400001 2024-10-20,14:03:56.000,294,11019880,12485,0,1729433035,13009.337298990002,88.79288534999796,53464.52471400001 2024-10-20,14:03:57.000,294,11019880,12605,0,1729433036,13009.276672200001,88.89157317000354,53464.53170112 2024-10-20,14:03:58.000,294,11019882,12765,0,1729433037,13009.209309099992,88.9620644700044,53464.4897784 2024-10-20,14:03:59.000,294,11019819,12605,0,1729433038,13009.11500076,89.032555769998,53464.49676552001 2024-10-20,14:04:00.000,294,11019872,12685,0,1729433039,13009.061110279996,89.10304706999887,53464.4897784 2024-10-20,14:04:01.000,294,11019849,12885,0,1729433040,13009.00721979999,89.1453418500023,53464.49676552001 2024-10-20,14:04:02.000,294,11019880,12525,0,1729433041,13008.980274559995,89.18763662999845,53464.4897784 2024-10-20,14:04:03.000,294,11019884,12525,0,1729433042,13008.939856699995,89.22288228000252,53464.503752640005 2024-10-20,14:04:04.000,294,11019831,12565,0,1729433043,13008.88596621999,89.23698054000124,53464.49676552001 2024-10-20,14:04:05.000,294,11019857,12645,0,1729433044,13008.84554835999,89.2087840200038,53464.43388144 2024-10-20,14:04:06.000,294,11019819,12445,0,1729433045,13008.859020979995,89.18058749999909,53464.46182992 2024-10-20,14:04:07.000,294,11019821,12525,0,1729433046,13008.83207574,89.15944011000101,53464.48279128 2024-10-20,14:04:08.000,294,11019860,12605,0,1729433047,13008.82533942999,89.07485055000143,53464.44086856 2024-10-20,14:04:09.000,294,11019879,12405,0,1729433048,13008.879229909995,89.05370316000335,53464.37798448001 2024-10-20,14:04:10.000,294,11019829,12405,0,1729433049,13008.8724936,89.00435925000056,53464.41292008 2024-10-20,14:04:11.000,294,11019844,12605,0,1729433050,13008.92638407999,88.92681882000034,53464.35702312001 2024-10-20,14:04:12.000,294,11019848,12725,0,1729433051,13008.92638407999,88.84222926000075,53464.39894584001 2024-10-20,14:04:13.000,294,11019833,12285,0,1729433052,13009.000483489996,88.83518013000139,53464.39195872 2024-10-20,14:04:14.000,294,11019848,12805,0,1729433053,13009.05437397,88.7505905700018,53464.405932960006 2024-10-20,14:04:15.000,294,11019882,12685,0,1729433054,13009.155418620001,88.66600101000222,53464.405932960006 2024-10-20,14:04:16.000,294,11019870,12605,0,1729433055,13009.249726959992,88.59550971000135,53464.44086856 2024-10-20,14:04:17.000,294,11019889,12685,0,1729433056,13009.344035299997,88.5038710200024,53464.42689432001 2024-10-20,14:04:18.000,294,11019830,12645,0,1729433057,13009.418134710002,88.46862536999834,53464.48279128 2024-10-20,14:04:19.000,294,11019847,12645,0,1729433058,13009.492234119993,88.37698667999939,53464.503752640005 2024-10-20,14:04:20.000,294,11019867,12805,0,1729433059,13009.606751389998,88.32764277000388,53464.503752640005 2024-10-20,14:04:21.000,294,11019819,12645,0,1729433060,13009.660641869988,88.22190581999894,53464.503752640005 2024-10-20,14:04:22.000,294,11019853,12685,0,1729433061,13009.781895449989,88.17256191000342,53464.51772688001 2024-10-20,14:04:23.000,294,11019869,12525,0,1729433062,13009.835785929994,88.10911974000192,53464.51073976 2024-10-20,14:04:24.000,294,11019871,12765,0,1729433063,13009.876203789994,88.10207061000256,53464.5596496 2024-10-20,14:04:25.000,294,11019897,12525,0,1729433064,13009.97051213,88.05272669999977,53464.58759808 2024-10-20,14:04:26.000,294,11019835,12645,0,1729433065,13010.03113892,88.05272669999977,53464.53868824 2024-10-20,14:04:27.000,294,11019862,12525,0,1729433066,13010.10523832999,88.01748105000297,53464.58759808 2024-10-20,14:04:28.000,294,11019887,12525,0,1729433067,13010.14565618999,87.9822353999989,53464.6295208 2024-10-20,14:04:29.000,294,11019883,12685,0,1729433068,13010.219755599996,87.90469496999867,53464.63650792 2024-10-20,14:04:30.000,294,11019887,12525,0,1729433069,13010.26690976999,87.91174409999803,53464.63650792 2024-10-20,14:04:31.000,294,11019822,12605,0,1729433070,13010.327536559991,87.91879323000467,53464.66445640001 2024-10-20,14:04:32.000,294,11019872,12645,0,1729433071,13010.287118699991,87.89059670999995,53464.70637912 2024-10-20,14:04:33.000,294,11019864,12325,0,1729433072,13010.287118699991,87.90469496999867,53464.72734048 2024-10-20,14:04:34.000,294,11019853,12365,0,1729433073,13010.33427287,87.89059670999995,53464.81817304 2024-10-20,14:04:35.000,294,11019883,12765,0,1729433074,13010.320800249996,87.8342036699978,53464.7692632 2024-10-20,14:04:36.000,294,11019848,12725,0,1729433075,13010.29385501,87.84125280000444,53464.7692632 2024-10-20,14:04:37.000,294,11019912,12885,0,1729433076,13010.280382389996,87.81305627999973,53464.790224560005 2024-10-20,14:04:38.000,294,11019893,12885,0,1729433077,13010.23322822,87.82010540999909,53464.82516016 2024-10-20,14:04:39.000,294,11019839,12565,0,1729433078,13010.17260143,87.82715453999845,53464.77625032 2024-10-20,14:04:40.000,294,11019877,12645,0,1729433079,13010.138919879995,87.82010540999909,53464.82516016 2024-10-20,14:04:41.000,294,11019852,12405,0,1729433080,13010.037875229995,87.77076150000357,53464.79721168 2024-10-20,14:04:42.000,294,11019852,12965,0,1729433081,13009.97051213,87.76371237000421,53464.81118592001 2024-10-20,14:04:43.000,294,11019837,12325,0,1729433082,13009.90314902999,87.74256497999886,53464.790224560005 2024-10-20,14:04:44.000,294,11019893,12285,0,1729433083,13009.808840689999,87.74256497999886,53464.79721168 2024-10-20,14:04:45.000,294,11019917,12525,0,1729433084,13009.701059729989,87.67912281000463,53464.82516016 2024-10-20,14:04:46.000,294,11019849,12285,0,1729433085,13009.593278769993,87.65092628999992,53464.790224560005 2024-10-20,14:04:47.000,294,11019883,12485,0,1729433086,13009.525915669998,87.60863151000376,53464.839134400005 2024-10-20,14:04:48.000,294,11019857,12485,0,1729433087,13009.350771609992,87.58748411999841,53464.81118592001 2024-10-20,14:04:49.000,294,11019909,12685,0,1729433088,13009.249726959992,87.55928760000097,53464.69240488001 2024-10-20,14:04:50.000,294,11019837,12805,0,1729433089,13009.121737069996,87.5381402100029,53464.71336624001 2024-10-20,14:04:51.000,294,11019833,12725,0,1729433090,13009.02742872999,87.53109108000353,53464.6295208 2024-10-20,14:04:53.000,294,11019896,12725,0,1729433092,13008.79165788,87.47469804000139,53464.67843064 2024-10-20,14:04:54.000,294,11019859,12485,0,1729433093,13008.68387691999,87.49584542999946,53464.65746928 2024-10-20,14:04:55.000,294,11019907,12685,0,1729433094,13008.60304119999,87.49584542999946,53464.64349504001 2024-10-20,14:04:56.000,294,11019867,12685,0,1729433095,13008.569359649999,87.48174717000074,53464.622533680005 2024-10-20,14:04:57.000,294,11019876,12285,0,1729433096,13008.528941789998,87.50289455999882,53464.6295208 2024-10-20,14:04:58.000,294,11019855,12405,0,1729433097,13008.508732859998,87.55928760000097,53464.67843064 2024-10-20,14:04:59.000,294,11019838,12445,0,1729433098,13008.475051309993,87.58748411999841,53464.59458520001 2024-10-20,14:05:00.000,294,11019825,12445,0,1729433099,13008.468314999998,87.65092628999992,53464.53170112 2024-10-20,14:05:01.000,294,11019830,12445,0,1729433100,13008.468314999998,87.68617194000399,53464.54567536001 2024-10-20,14:05:02.000,294,11019899,12645,0,1729433101,13008.488523929998,87.7355158499995,53464.54567536001 2024-10-20,14:05:03.000,294,11019874,12645,0,1729433102,13008.562623339989,87.82715453999845,53464.51772688001 2024-10-20,14:05:04.000,294,11019846,12445,0,1729433103,13008.609777509999,87.85535106000316,53464.56663672001 2024-10-20,14:05:05.000,294,11019879,12605,0,1729433104,13008.66366798999,87.8835475800006,53464.58061096 2024-10-20,14:05:06.000,294,11019896,12525,0,1729433105,13008.77144895,87.97518626999954,53464.58759808 2024-10-20,14:05:07.000,294,11019901,12365,0,1729433106,13008.84554835999,87.9963336600049,53464.60157232 2024-10-20,14:05:08.000,294,11019856,12765,0,1729433107,13008.95332932,88.11616887000127,53464.61554656001 2024-10-20,14:05:09.000,294,11019885,12605,0,1729433108,13009.088055519991,88.17256191000342,53464.6295208 2024-10-20,14:05:10.000,294,11019839,12645,0,1729433109,13009.182363859996,88.2289549499983,53464.65048216 2024-10-20,14:05:11.000,294,11019890,12445,0,1729433110,13009.303617439997,88.30649537999852,53464.699392 2024-10-20,14:05:12.000,294,11019892,12645,0,1729433111,13009.411398399992,88.37698667999939,53464.74830184 2024-10-20,14:05:13.000,294,11019833,12605,0,1729433112,13009.525915669998,88.51796928000113,53464.72734048 2024-10-20,14:05:14.000,294,11019889,12525,0,1729433113,13009.653905559993,88.58141145000263,53464.76227608001 2024-10-20,14:05:15.000,294,11019877,12645,0,1729433114,13009.701059729989,88.6519027500035,53464.69240488001 2024-10-20,14:05:16.000,294,11019860,12685,0,1729433115,13009.802104379989,88.71534491999773,53464.82516016 2024-10-20,14:05:17.000,294,11019868,12725,0,1729433116,13009.88294009999,88.82108187000267,53464.78323744001 2024-10-20,14:05:18.000,294,11019844,12805,0,1729433117,13009.90988534,88.87747491000482,53464.839134400005 2024-10-20,14:05:19.000,294,11019830,12605,0,1729433118,13009.99072106,88.90567143000226,53464.78323744001 2024-10-20,14:05:20.000,294,11019876,12605,0,1729433119,13010.05134785,88.91272056000162,53464.8041988 2024-10-20,14:05:21.000,294,11019892,12685,0,1729433120,13010.04461153999,88.98321186000248,53464.91599272 2024-10-20,14:05:22.000,294,11019882,12445,0,1729433121,13010.058084159995,88.98321186000248,53464.97188968 2024-10-20,14:05:23.000,294,11019871,12685,0,1729433122,13010.07155678,88.97616273000313,53464.957915440005 2024-10-20,14:05:24.000,294,11019909,12685,0,1729433123,13010.08502939999,88.98321186000248,53464.97887680001 2024-10-20,14:05:25.000,294,11019846,12445,0,1729433124,13010.04461153999,88.92681882000034,53465.006825280005 2024-10-20,14:05:26.000,294,11019834,12725,0,1729433125,13010.00419367999,88.83518013000139,53464.99285104 2024-10-20,14:05:27.000,294,11019824,12445,0,1729433126,13009.977248439995,88.69419752999966,53465.02778664001 2024-10-20,14:05:28.000,294,11019882,12645,0,1729433127,13009.93009427,88.62370622999879,53465.04176088 2024-10-20,14:05:29.000,294,11019869,12645,0,1729433128,13009.936830579994,88.53206753999984,53465.02778664001 2024-10-20,14:05:30.000,294,11019843,12565,0,1729433129,13009.90988534,88.39108493999811,53465.04874800001 2024-10-20,14:05:31.000,294,11019895,12525,0,1729433130,13009.86273116999,88.30649537999852,53465.0836836 2024-10-20,14:05:32.000,294,11019837,12605,0,1729433131,13009.855994859994,88.21485668999958,53465.09067072 2024-10-20,14:05:33.000,294,11019882,12605,0,1729433132,13009.84252223999,88.04567757000041,53465.10464496 2024-10-20,14:05:34.000,294,11019831,12365,0,1729433133,13009.829049619999,87.9469897500021,53465.11861920001 2024-10-20,14:05:35.000,294,11019848,12325,0,1729433134,13009.82231330999,87.82715453999845,53465.06970936001 2024-10-20,14:05:36.000,294,11019854,12605,0,1729433135,13009.808840689999,87.77781063000293,53465.09067072 2024-10-20,14:05:37.000,294,11019882,12525,0,1729433136,13009.829049619999,87.672073679998,53465.06272224 2024-10-20,14:05:38.000,294,11019862,12645,0,1729433137,13009.855994859994,87.55928760000097,53465.13259344 2024-10-20,14:05:39.000,294,11019834,12765,0,1729433138,13009.90314902999,87.51699282000482,53465.09765784001 2024-10-20,14:05:40.000,294,11019856,12445,0,1729433139,13009.90988534,87.46059978000267,53465.13259344 2024-10-20,14:05:41.000,294,11019880,12525,0,1729433140,13009.9503032,87.38305935000244,53465.11861920001 2024-10-20,14:05:42.000,294,11019886,12605,0,1729433141,13010.00419367999,87.36896109000372,53465.13259344 2024-10-20,14:05:43.000,294,11019883,12565,0,1729433142,13010.03113892,87.31256805000157,53465.18150328 2024-10-20,14:05:44.000,294,11019876,12805,0,1729433143,13010.098502019995,87.27732240000478,53465.174516160005 2024-10-20,14:05:45.000,294,11019863,12605,0,1729433144,13010.12544725999,87.25617500999942,53465.10464496 2024-10-20,14:05:46.000,294,11019914,12645,0,1729433145,13010.159128809995,87.24912588000007,53465.14656768001 2024-10-20,14:05:47.000,294,11019869,12645,0,1729433146,13010.23322822,87.22092936000263,53465.188490399996 2024-10-20,14:05:48.000,294,11019856,12965,0,1729433147,13010.24670083999,87.19978197000455,53465.21643888001 2024-10-20,14:05:49.000,294,11019888,12885,0,1729433148,13010.287118699991,87.20683110000391,53465.188490399996 2024-10-20,14:05:50.000,294,11019867,12685,0,1729433149,13010.361218109996,87.21388023000327,53465.20246464 2024-10-20,14:05:51.000,294,11019867,12485,0,1729433150,13010.408372279991,87.24912588000007,53465.21643888001 2024-10-20,14:05:52.000,294,11019859,12725,0,1729433151,13010.462262759997,87.22092936000263,53465.223426000004 2024-10-20,14:05:53.000,294,11019878,12605,0,1729433152,13010.563307409997,87.24912588000007,53465.25137448 2024-10-20,14:05:54.000,294,11019809,12725,0,1729433153,13010.637406820002,87.2914206600035,53465.27233584 2024-10-20,14:05:55.000,294,11019866,12365,0,1729433154,13010.677824680002,87.34076456999901,53465.27932296 2024-10-20,14:05:56.000,294,11019902,12765,0,1729433155,13010.711506229993,87.3901084800018,53465.30727144 2024-10-20,14:05:57.000,294,11019896,12685,0,1729433156,13010.711506229993,87.41830499999924,53465.34919416 2024-10-20,14:05:58.000,294,11019867,12525,0,1729433157,13010.772133019993,87.51699282000482,53465.3282328 2024-10-20,14:05:59.000,294,11019877,12885,0,1729433158,13010.758660400003,87.57338585999969,53465.34919416 2024-10-20,14:06:00.000,294,11019897,12605,0,1729433159,13010.765396709998,87.64387716000056,53465.3282328 2024-10-20,14:06:01.000,294,11019831,12645,0,1729433160,13010.758660400003,87.65797541999927,53465.27932296 2024-10-20,14:06:02.000,294,11019849,12725,0,1729433161,13010.785605639998,87.72846672000014,53465.36316840001 2024-10-20,14:06:03.000,294,11019885,12645,0,1729433162,13010.751924089993,87.78485976000229,53465.30727144 2024-10-20,14:06:04.000,294,11019849,12765,0,1729433163,13010.724978849998,87.82010540999909,53465.36316840001 2024-10-20,14:06:05.000,294,11019866,12725,0,1729433164,13010.711506229993,87.86240019000252,53465.36316840001 2024-10-20,14:06:06.000,294,11019858,12405,0,1729433165,13010.677824680002,87.8483019300038,53465.38412976001 2024-10-20,14:06:07.000,294,11019847,12565,0,1729433166,13010.617197890002,87.82010540999909,53465.391116880004 2024-10-20,14:06:08.000,294,11019851,12765,0,1729433167,13010.590252649992,87.82715453999845,53465.342207040005 2024-10-20,14:06:09.000,294,11019898,12565,0,1729433168,13010.516153240002,87.79190889000165,53465.33521992001 2024-10-20,14:06:10.000,294,11019890,12925,0,1729433169,13010.455526450001,87.75666324000485,53465.31425856001 2024-10-20,14:06:11.000,294,11019840,12565,0,1729433170,13010.394899660001,87.68617194000399,53465.32124568 2024-10-20,14:06:12.000,294,11019858,12485,0,1729433171,13010.347745489991,87.61568064000312,53465.33521992001 2024-10-20,14:06:13.000,294,11019904,12525,0,1729433172,13010.300591319996,87.55223847000161,53465.28631008001 2024-10-20,14:06:14.000,294,11019890,12645,0,1729433173,13010.280382389996,87.4887963000001,53465.27932296 2024-10-20,14:06:15.000,294,11019884,12725,0,1729433174,13010.26690976999,87.37601022000308,53465.30727144 2024-10-20,14:06:16.000,294,11019854,12685,0,1729433175,13010.219755599996,87.22797849000199,53465.26534872001 2024-10-20,14:06:17.000,294,11019867,12565,0,1729433176,13010.25343715,87.12929067000368,53465.27233584 2024-10-20,14:06:18.000,294,11019879,12645,0,1729433177,13010.24670083999,87.01650458999939,53465.2583616 2024-10-20,14:06:19.000,294,11019921,12645,0,1729433178,13010.29385501,86.896669380003,53465.26534872001 2024-10-20,14:06:20.000,294,11019897,12445,0,1729433179,13010.33427287,86.7979815600047,53465.25137448 2024-10-20,14:06:21.000,294,11019861,12645,0,1729433180,13010.341009179996,86.69224460999976,53465.2583616 2024-10-20,14:06:22.000,294,11019886,12285,0,1729433181,13010.415108590001,86.64290070000425,53465.27233584 2024-10-20,14:06:23.000,294,11019844,12525,0,1729433182,13010.482471689997,86.53716374999931,53465.27932296 2024-10-20,14:06:24.000,294,11019876,13045,0,1729433183,13010.556571100002,86.46667244999844,53465.293297200005 2024-10-20,14:06:25.000,294,11019871,12485,0,1729433184,13010.650879439992,86.46667244999844,53465.293297200005 2024-10-20,14:06:26.000,294,11019860,12605,0,1729433185,13010.805814569998,86.45257418999972,53465.34919416 2024-10-20,14:06:27.000,294,11019888,12645,0,1729433186,13010.846232429998,86.50191810000251,53465.28631008001 2024-10-20,14:06:28.000,294,11019859,12525,0,1729433187,13010.987694939999,86.53011461999995,53465.31425856001 2024-10-20,14:06:29.000,294,11019862,12805,0,1729433188,13011.034849109994,86.60060592000082,53465.342207040005 2024-10-20,14:06:30.000,294,11019858,12325,0,1729433189,13011.156102689994,86.70634286999848,53465.38412976001 2024-10-20,14:06:31.000,294,11019907,12805,0,1729433190,13011.2302021,86.79093242999807,53465.40509112001 2024-10-20,14:06:32.000,294,11019832,12445,0,1729433191,13011.277356269995,86.86142372999893,53465.41906536 2024-10-20,14:06:33.000,294,11019836,12765,0,1729433192,13011.33124675,86.98830807000195,53465.44701384 2024-10-20,14:06:34.000,294,11019885,12565,0,1729433193,13011.37166461,87.15043806000176,53465.523872159996 2024-10-20,14:06:35.000,294,11019899,12645,0,1729433194,13011.378400919995,87.2914206600035,53465.5378464 2024-10-20,14:06:36.000,294,11019841,12725,0,1729433195,13011.36492829999,87.46764891000203,53465.55182064001 2024-10-20,14:06:37.000,294,11019884,12445,0,1729433196,13011.337983059995,87.54518934000225,53465.59374336 2024-10-20,14:06:38.000,294,11019902,12645,0,1729433197,13011.297565199995,87.72141759000078,53465.59374336 2024-10-20,14:06:39.000,294,11019869,12645,0,1729433198,13011.26388364999,87.79895802000101,53465.66361456 2024-10-20,14:06:40.000,294,11019899,12405,0,1729433199,13011.176311619995,87.92584236000403,53465.579769120006 2024-10-20,14:06:41.000,294,11019901,12405,0,1729433200,13011.115684829994,88.01043192000361,53465.6426532 2024-10-20,14:06:42.000,294,11019890,12805,0,1729433201,13010.994431249994,88.13026713,53465.64964032001 2024-10-20,14:06:43.000,294,11019929,12845,0,1729433202,13010.893386599993,88.18666017000214,53465.65662744 2024-10-20,14:06:44.000,294,11019910,12285,0,1729433203,13010.765396709998,88.22190581999894,53465.628678960005 2024-10-20,14:06:45.000,294,11019879,12565,0,1729433204,13010.644143129997,88.24305321000429,53465.65662744 2024-10-20,14:06:46.000,294,11019873,12605,0,1729433205,13010.543098479997,88.22190581999894,53465.61470472 2024-10-20,14:06:47.000,294,11019848,12605,0,1729433206,13010.408372279991,88.21485668999958,53465.60073048001 2024-10-20,14:06:48.000,294,11019895,12445,0,1729433207,13010.307327629991,88.1937093000015,53465.579769120006 2024-10-20,14:06:49.000,294,11019864,12525,0,1729433208,13010.18607404999,88.15141451999807,53465.57278200001 2024-10-20,14:06:50.000,294,11019914,12525,0,1729433209,13010.159128809995,88.0950214800032,53465.509897920005 2024-10-20,14:06:51.000,294,11019858,12725,0,1729433210,13010.1523925,88.01043192000361,53465.54483352 2024-10-20,14:06:52.000,294,11019844,12285,0,1729433211,13010.13218357,87.92584236000403,53465.48893656 2024-10-20,14:06:53.000,294,11019884,12565,0,1729433212,13010.11197464,87.87649845000124,53465.43303960001 2024-10-20,14:06:54.000,294,11019838,12725,0,1729433213,13010.16586511999,87.77076150000357,53465.44701384 2024-10-20,14:06:55.000,294,11019881,12485,0,1729433214,13010.20628297999,87.72141759000078,53465.44701384 2024-10-20,14:06:56.000,294,11019886,12565,0,1729433215,13010.280382389996,87.64387716000056,53465.44701384 2024-10-20,14:06:57.000,294,11019909,12725,0,1729433216,13010.354481800001,87.57338585999969,53465.460988080005 2024-10-20,14:06:58.000,294,11019895,12485,0,1729433217,13010.495944310002,87.5381402100029,53465.37714264 2024-10-20,14:06:59.000,294,11019846,12565,0,1729433218,13010.596988960002,87.47469804000139,53465.37714264 2024-10-20,14:07:00.000,294,11019860,12685,0,1729433219,13010.731715159993,87.41125586999988,53465.44002672 2024-10-20,14:07:01.000,294,11019898,12605,0,1729433220,13010.873177669993,87.37601022000308,53465.41906536 2024-10-20,14:07:02.000,294,11019853,12685,0,1729433221,13011.028112799999,87.31961718000093,53465.460988080005 2024-10-20,14:07:03.000,294,11019930,12765,0,1729433222,13011.18304792999,87.29846979000286,53465.4679752 2024-10-20,14:07:04.000,294,11019838,12645,0,1729433223,13011.33124675,87.2420767500007,53465.509897920005 2024-10-20,14:07:05.000,294,11019858,12765,0,1729433224,13011.499654499996,87.26322413999878,53465.48194944001 2024-10-20,14:07:06.000,294,11019870,12685,0,1729433225,13011.688271179992,87.23502762000135,53465.53085928001 2024-10-20,14:07:07.000,294,11019854,12525,0,1729433226,13011.836470000002,87.22092936000263,53465.58675624 2024-10-20,14:07:08.000,294,11019873,12605,0,1729433227,13011.998141440003,87.23502762000135,53465.6077176 2024-10-20,14:07:09.000,294,11019832,12645,0,1729433228,13012.112658709993,87.27027326999814,53465.60073048001 2024-10-20,14:07:10.000,294,11019847,12645,0,1729433229,13012.227175979999,87.24912588000007,53465.65662744 2024-10-20,14:07:11.000,294,11019886,12325,0,1729433230,13012.375374799994,87.2914206600035,53465.59374336 2024-10-20,14:07:12.000,294,11019919,12565,0,1729433231,13012.456210519995,87.27027326999814,53465.67060168001 2024-10-20,14:07:13.000,294,11019945,12645,0,1729433232,13012.557255169995,87.31256805000157,53465.74047288001 2024-10-20,14:07:14.000,294,11019863,12645,0,1729433233,13012.60440933999,87.32666631000029,53465.76143424 2024-10-20,14:07:15.000,294,11019913,12645,0,1729433234,13012.69198137,87.36896109000372,53465.7823956 2024-10-20,14:07:16.000,294,11019832,12525,0,1729433235,13012.745871849991,87.3901084800018,53465.77540848 2024-10-20,14:07:17.000,294,11019902,12685,0,1729433236,13012.77281709,87.3901084800018,53465.80335696 2024-10-20,14:07:18.000,294,11019904,12845,0,1729433237,13012.793026020001,87.4253541299986,53465.82431832 2024-10-20,14:07:19.000,294,11019913,12925,0,1729433238,13012.766080779991,87.44650152000395,53465.845279680005 2024-10-20,14:07:20.000,294,11019811,12645,0,1729433239,13012.799762329996,87.50289455999882,53465.86624104001 2024-10-20,14:07:21.000,294,11019858,12685,0,1729433240,13012.793026020001,87.5381402100029,53465.83130544 2024-10-20,14:07:22.000,294,11019838,12725,0,1729433241,13012.739135539996,87.55928760000097,53465.86624104001 2024-10-20,14:07:23.000,294,11019873,12525,0,1729433242,13012.705453989991,87.58043498999905,53465.88720240001 2024-10-20,14:07:24.000,294,11019878,12485,0,1729433243,13012.638090889996,87.60863151000376,53465.8522668 2024-10-20,14:07:25.000,294,11019860,12565,0,1729433244,13012.61114565,87.69322107000335,53465.90117664 2024-10-20,14:07:26.000,294,11019849,12805,0,1729433245,13012.60440933999,87.69322107000335,53465.93611224001 2024-10-20,14:07:27.000,294,11019856,12685,0,1729433246,13012.56399147999,87.75666324000485,53465.922138 2024-10-20,14:07:28.000,294,11019856,12285,0,1729433247,13012.44947421,87.79895802000101,53465.95707360001 2024-10-20,14:07:29.000,294,11019904,12405,0,1729433248,13012.38211110999,87.84125280000444,53465.92912512 2024-10-20,14:07:30.000,294,11019894,12685,0,1729433249,13012.34169324999,87.89059670999995,53465.90117664 2024-10-20,14:07:31.000,294,11019877,12565,0,1729433250,13012.30127538999,87.91879323000467,53465.92912512 2024-10-20,14:07:32.000,294,11019820,12685,0,1729433251,13012.193494429994,87.97518626999954,53465.95008648 2024-10-20,14:07:33.000,294,11019904,12645,0,1729433252,13012.146340259998,87.98928452999826,53465.94309936 2024-10-20,14:07:34.000,294,11019853,12685,0,1729433253,13012.065504539998,88.00338279000425,53465.922138 2024-10-20,14:07:35.000,294,11019849,12525,0,1729433254,13011.998141440003,88.02453018000233,53465.894189520004 2024-10-20,14:07:36.000,294,11019881,12485,0,1729433255,13011.917305720002,88.05977582999913,53465.88720240001 2024-10-20,14:07:37.000,294,11019865,12645,0,1729433256,13011.870151549992,88.06682495999848,53465.87322816 2024-10-20,14:07:38.000,294,11019855,12885,0,1729433257,13011.782579519997,88.06682495999848,53465.88021528 2024-10-20,14:07:39.000,294,11019887,12565,0,1729433258,13011.701743799997,88.06682495999848,53465.894189520004 2024-10-20,14:07:40.000,294,11019795,12645,0,1729433259,13011.641117009996,88.08797235000384,53465.8522668 2024-10-20,14:07:41.000,294,11019884,12285,0,1729433260,13011.567017599991,88.08092322000448,53465.796369840005 2024-10-20,14:07:42.000,294,11019837,12445,0,1729433261,13011.459236639996,88.06682495999848,53465.81034408 2024-10-20,14:07:43.000,294,11019847,12525,0,1729433262,13011.378400919995,88.05977582999913,53465.76842136001 2024-10-20,14:07:44.000,294,11019879,12645,0,1729433263,13011.29082889,88.05977582999913,53465.76842136001 2024-10-20,14:07:45.000,294,11019882,12925,0,1729433264,13011.22346578999,87.9822353999989,53465.76143424 2024-10-20,14:07:46.000,294,11019884,12525,0,1729433265,13011.10894852,87.97518626999954,53465.747460000006 2024-10-20,14:07:47.000,294,11019902,12445,0,1729433266,13011.034849109994,87.95403888000146,53465.68457592 2024-10-20,14:07:48.000,294,11019901,12525,0,1729433267,13011.04158541999,87.91174409999803,53465.70553728 2024-10-20,14:07:49.000,294,11019864,12605,0,1729433268,13010.947277079998,87.89059670999995,53465.691563039996 2024-10-20,14:07:50.000,294,11019865,12845,0,1729433269,13010.933804459994,87.90469496999867,53465.68457592 2024-10-20,14:07:51.000,294,11019854,12725,0,1729433270,13010.886650289998,87.90469496999867,53465.6077176 2024-10-20,14:07:52.000,294,11019852,12525,0,1729433271,13010.873177669993,87.8835475800006,53465.59374336 2024-10-20,14:07:53.000,294,11019840,12645,0,1729433272,13010.852968739993,87.86240019000252,53465.59374336 2024-10-20,14:07:54.000,294,11019862,12565,0,1729433273,13010.839496119988,87.8483019300038,53465.53085928001 2024-10-20,14:07:55.000,294,11019887,12485,0,1729433274,13010.879913979988,87.8342036699978,53465.509897920005 2024-10-20,14:07:56.000,294,11019851,12565,0,1729433275,13010.826023499998,87.8483019300038,53465.53085928001 2024-10-20,14:07:57.000,294,11019886,12565,0,1729433276,13010.900122909989,87.85535106000316,53465.48194944001 2024-10-20,14:07:58.000,294,11019833,12605,0,1729433277,13010.900122909989,87.8835475800006,53465.50291080001 2024-10-20,14:07:59.000,294,11019886,12805,0,1729433278,13010.913595529993,87.89059670999995,53465.57278200001 2024-10-20,14:08:00.000,294,11019906,12605,0,1729433279,13011.007903869999,87.89059670999995,53465.509897920005 2024-10-20,14:08:01.000,294,11019836,12605,0,1729433280,13011.06179434999,87.89764583999931,53465.5378464 2024-10-20,14:08:02.000,294,11019851,12565,0,1729433281,13011.088739589999,87.8835475800006,53465.523872159996 2024-10-20,14:08:03.000,294,11019813,12645,0,1729433282,13011.10894852,87.91879323000467,53465.50291080001 2024-10-20,14:08:04.000,294,11019927,12325,0,1729433283,13011.156102689994,87.89059670999995,53465.47496232 2024-10-20,14:08:05.000,294,11019840,12565,0,1729433284,13011.16283899999,87.89059670999995,53465.44002672 2024-10-20,14:08:06.000,294,11019842,12605,0,1729433285,13011.257147339995,87.85535106000316,53465.4679752 2024-10-20,14:08:07.000,294,11019841,12325,0,1729433286,13011.24367471999,87.89059670999995,53465.4679752 2024-10-20,14:08:08.000,294,11019911,12725,0,1729433287,13011.277356269995,87.89059670999995,53465.50291080001 2024-10-20,14:08:09.000,294,11019933,12885,0,1729433288,13011.358191989995,87.85535106000316,53465.509897920005 2024-10-20,14:08:10.000,294,11019900,12805,0,1729433289,13011.37166461,87.84125280000444,53465.50291080001 2024-10-20,14:08:11.000,294,11019856,12645,0,1729433290,13011.378400919995,87.79895802000101,53465.53085928001 2024-10-20,14:08:12.000,294,11019874,12605,0,1729433291,13011.41208247,87.77781063000293,53465.49592368 2024-10-20,14:08:13.000,294,11019846,12765,0,1729433292,13011.44576401999,87.76371237000421,53465.48893656 2024-10-20,14:08:14.000,294,11019916,12445,0,1729433293,13011.48618187999,87.69322107000335,53465.53085928001 2024-10-20,14:08:15.000,294,11019903,12725,0,1729433294,13011.546808669991,87.67912281000463,53465.51688504 2024-10-20,14:08:16.000,294,11019846,12565,0,1729433295,13011.51312712,87.6368280300012,53465.523872159996 2024-10-20,14:08:17.000,294,11019821,12525,0,1729433296,13011.459236639996,87.59453324999777,53465.509897920005 2024-10-20,14:08:18.000,294,11019859,12765,0,1729433297,13011.49291819,87.56633673000033,53465.51688504 2024-10-20,14:08:19.000,294,11019867,12565,0,1729433298,13011.459236639996,87.51699282000482,53465.509897920005 2024-10-20,14:08:20.000,294,11019860,12645,0,1729433299,13011.439027709996,87.47469804000139,53465.50291080001 2024-10-20,14:08:21.000,294,11019881,12485,0,1729433300,13011.439027709996,87.4253541299986,53465.558807760004 2024-10-20,14:08:22.000,294,11019825,12605,0,1729433301,13011.439027709996,87.36896109000372,53465.509897920005 2024-10-20,14:08:23.000,294,11019905,12445,0,1729433302,13011.40534615999,87.39715761000116,53465.53085928001 2024-10-20,14:08:24.000,294,11019905,12645,0,1729433303,13011.36492829999,87.35486282999773,53465.49592368 2024-10-20,14:08:25.000,294,11019880,12725,0,1729433304,13011.378400919995,87.38305935000244,53465.53085928001 2024-10-20,14:08:26.000,294,11019839,12605,0,1729433305,13011.40534615999,87.35486282999773,53465.523872159996 2024-10-20,14:08:27.000,294,11019839,12685,0,1729433306,13011.37166461,87.39715761000116,53465.47496232 2024-10-20,14:08:28.000,294,11019905,12645,0,1729433307,13011.40534615999,87.3901084800018,53465.49592368 2024-10-20,14:08:29.000,294,11019888,12885,0,1729433308,13011.39187354,87.41125586999988,53465.56579488 2024-10-20,14:08:30.000,294,11019898,12485,0,1729433309,13011.418818779995,87.45355065000331,53465.48893656 2024-10-20,14:08:31.000,294,11019881,12445,0,1729433310,13011.378400919995,87.47469804000139,53465.5378464 2024-10-20,14:08:32.000,294,11019822,12645,0,1729433311,13011.40534615999,87.46764891000203,53465.523872159996 2024-10-20,14:08:33.000,294,11019840,12485,0,1729433312,13011.33124675,87.4887963000001,53465.50291080001 2024-10-20,14:08:34.000,294,11019845,12765,0,1729433313,13011.37166461,87.48174717000074,53465.53085928001 2024-10-20,14:08:35.000,294,11019897,12445,0,1729433314,13011.36492829999,87.52404195000418,53465.51688504 2024-10-20,14:08:36.000,294,11019886,12445,0,1729433315,13011.418818779995,87.57338585999969,53465.558807760004 2024-10-20,14:08:37.000,294,11019885,12605,0,1729433316,13011.39187354,87.57338585999969,53465.53085928001 2024-10-20,14:08:38.000,294,11019867,12725,0,1729433317,13011.398609849995,87.58043498999905,53465.558807760004 2024-10-20,14:08:39.000,294,11019877,12685,0,1729433318,13011.418818779995,87.6015823800044,53465.54483352 2024-10-20,14:08:40.000,294,11019819,12645,0,1729433319,13011.36492829999,87.6015823800044,53465.558807760004 2024-10-20,14:08:41.000,294,11019897,12725,0,1729433320,13011.40534615999,87.65797541999927,53465.54483352 2024-10-20,14:08:42.000,294,11019839,12525,0,1729433321,13011.38513722999,87.65797541999927,53465.558807760004 2024-10-20,14:08:43.000,294,11019846,12605,0,1729433322,13011.358191989995,87.672073679998,53465.59374336 2024-10-20,14:08:44.000,294,11019901,12485,0,1729433323,13011.29082889,87.67912281000463,53465.56579488 2024-10-20,14:08:45.000,294,11019885,12605,0,1729433324,13011.27061996,87.672073679998,53465.54483352 2024-10-20,14:08:46.000,294,11019880,12445,0,1729433325,13011.216729479995,87.66502454999863,53465.53085928001 2024-10-20,14:08:47.000,294,11019857,12645,0,1729433326,13011.14263006999,87.62272977000248,53465.55182064001 2024-10-20,14:08:48.000,294,11019879,12685,0,1729433327,13011.021376489989,87.62977890000184,53465.51688504 2024-10-20,14:08:49.000,294,11019918,12485,0,1729433328,13010.987694939999,87.6368280300012,53465.50291080001 2024-10-20,14:08:50.000,294,11019853,12525,0,1729433329,13010.920331839989,87.6015823800044,53465.4679752 2024-10-20,14:08:51.000,294,11019894,12525,0,1729433330,13010.859705049988,87.58748411999841,53465.460988080005 2024-10-20,14:08:52.000,294,11019821,12885,0,1729433331,13010.745187779998,87.55223847000161,53465.44002672 2024-10-20,14:08:53.000,294,11019856,12765,0,1729433332,13010.664352059997,87.51699282000482,53465.398104 2024-10-20,14:08:54.000,294,11019869,12725,0,1729433333,13010.596988960002,87.50289455999882,53465.44002672 2024-10-20,14:08:55.000,294,11019889,12765,0,1729433334,13010.529625859992,87.40420674000052,53465.38412976001 2024-10-20,14:08:56.000,294,11019866,12765,0,1729433335,13010.468999069992,87.36896109000372,53465.36316840001 2024-10-20,14:08:57.000,294,11019886,12525,0,1729433336,13010.428581209992,87.34076456999901,53465.33521992001 2024-10-20,14:08:58.000,294,11019889,12445,0,1729433337,13010.33427287,87.31961718000093,53465.36316840001 2024-10-20,14:08:59.000,294,11019841,12485,0,1729433338,13010.307327629991,87.2914206600035,53465.27233584 2024-10-20,14:09:00.000,294,11019831,12605,0,1729433339,13010.29385501,87.22092936000263,53465.28631008001 2024-10-20,14:09:01.000,294,11019903,12565,0,1729433340,13010.22649190999,87.19978197000455,53465.27233584 2024-10-20,14:09:02.000,294,11019892,12725,0,1729433341,13010.23322822,87.19273283999792,53465.30028432 2024-10-20,14:09:03.000,294,11019890,12445,0,1729433342,13010.260173459996,87.1786345799992,53465.244387360006 2024-10-20,14:09:04.000,294,11019815,12605,0,1729433343,13010.20628297999,87.13633980000304,53465.293297200005 2024-10-20,14:09:05.000,294,11019844,12645,0,1729433344,13010.26690976999,87.1433889300024,53465.2583616 2024-10-20,14:09:06.000,294,11019852,12685,0,1729433345,13010.280382389996,87.11519240999769,53465.23041312 2024-10-20,14:09:07.000,294,11019881,12485,0,1729433346,13010.33427287,87.10814327999833,53465.20246464 2024-10-20,14:09:08.000,294,11019851,12725,0,1729433347,13010.374690730001,87.16453632000048,53465.20246464 2024-10-20,14:09:09.000,294,11019914,12565,0,1729433348,13010.442053829996,87.1433889300024,53465.26534872001 2024-10-20,14:09:10.000,294,11019905,12485,0,1729433349,13010.468999069992,87.17158544999984,53465.27932296 2024-10-20,14:09:11.000,294,11019865,12445,0,1729433350,13010.536362170002,87.20683110000391,53465.23041312 2024-10-20,14:09:12.000,294,11019842,12645,0,1729433351,13010.590252649992,87.22797849000199,53465.2583616 2024-10-20,14:09:13.000,294,11019866,12485,0,1729433352,13010.644143129997,87.20683110000391,53465.27932296 2024-10-20,14:09:14.000,294,11019827,12725,0,1729433353,13010.704769919997,87.2420767500007,53465.31425856001 2024-10-20,14:09:15.000,294,11019864,12525,0,1729433354,13010.785605639998,87.27027326999814,53465.26534872001 2024-10-20,14:09:16.000,294,11019836,12445,0,1729433355,13010.805814569998,87.27027326999814,53465.2583616 2024-10-20,14:09:17.000,294,11019844,12285,0,1729433356,13010.927068149998,87.34781369999837,53465.33521992001 2024-10-20,14:09:18.000,294,11019867,12645,0,1729433357,13010.947277079998,87.32666631000029,53465.356181279996 2024-10-20,14:09:19.000,294,11019905,12485,0,1729433358,13011.014640179994,87.38305935000244,53465.33521992001 2024-10-20,14:09:20.000,294,11019886,12805,0,1729433359,13011.088739589999,87.43240325999795,53465.33521992001 2024-10-20,14:09:21.000,294,11019887,12725,0,1729433360,13011.12915745,87.48174717000074,53465.41906536 2024-10-20,14:09:22.000,294,11019866,12725,0,1729433361,13011.18978424,87.51699282000482,53465.47496232 2024-10-20,14:09:23.000,294,11019902,12565,0,1729433362,13011.22346578999,87.54518934000225,53465.43303960001 2024-10-20,14:09:24.000,294,11019868,12645,0,1729433363,13011.27061996,87.5381402100029,53465.44701384 2024-10-20,14:09:25.000,294,11019890,12285,0,1729433364,13011.32451043999,87.51699282000482,53465.45400096001 2024-10-20,14:09:26.000,294,11019862,12605,0,1729433365,13011.38513722999,87.55223847000161,53465.523872159996 2024-10-20,14:09:27.000,294,11019841,12485,0,1729433366,13011.38513722999,87.5381402100029,53465.50291080001 2024-10-20,14:09:28.000,294,11019833,12685,0,1729433367,13011.39187354,87.51699282000482,53465.49592368 2024-10-20,14:09:29.000,294,11019856,12525,0,1729433368,13011.44576401999,87.4887963000001,53465.4679752 2024-10-20,14:09:30.000,294,11019893,12565,0,1729433369,13011.418818779995,87.43945239000459,53465.55182064001 2024-10-20,14:09:31.000,294,11019896,12725,0,1729433370,13011.479445569996,87.40420674000052,53465.5378464 2024-10-20,14:09:32.000,294,11019841,12685,0,1729433371,13011.45250033,87.36191196000436,53465.558807760004 2024-10-20,14:09:33.000,294,11019896,12565,0,1729433372,13011.48618187999,87.28437153000414,53465.579769120006 2024-10-20,14:09:34.000,294,11019856,12605,0,1729433373,13011.499654499996,87.18568370999856,53465.59374336 2024-10-20,14:09:35.000,294,11019867,12685,0,1729433374,13011.46597294999,87.10109414999897,53465.57278200001 2024-10-20,14:09:36.000,294,11019899,12565,0,1729433375,13011.49291819,86.98125894000259,53465.59374336 2024-10-20,14:09:37.000,294,11019866,12725,0,1729433376,13011.53333605,86.9319150299998,53465.60073048001 2024-10-20,14:09:38.000,294,11019904,12605,0,1729433377,13011.540072359996,86.84732547000021,53465.57278200001 2024-10-20,14:09:39.000,294,11019845,12605,0,1729433378,13011.580490219996,86.7838832999987,53465.628678960005 2024-10-20,14:09:40.000,294,11019832,12565,0,1729433379,13011.620908079996,86.70634286999848,53465.58675624 2024-10-20,14:09:41.000,294,11019884,12485,0,1729433380,13011.647853319992,86.63585157000489,53465.60073048001 2024-10-20,14:09:42.000,294,11019864,12805,0,1729433381,13011.762370589997,86.60765505000018,53465.61470472 2024-10-20,14:09:43.000,294,11019880,12525,0,1729433382,13011.836470000002,86.5865076600021,53465.63566608 2024-10-20,14:09:44.000,294,11019887,12645,0,1729433383,13011.910569409993,86.57240940000338,53465.64964032001 2024-10-20,14:09:45.000,294,11019926,12365,0,1729433384,13012.031822989993,86.60060592000082,53465.64964032001 2024-10-20,14:09:46.000,294,11019856,12245,0,1729433385,13012.132867639993,86.57945853000274,53465.69855016001 2024-10-20,14:09:47.000,294,11019905,12325,0,1729433386,13012.213703359994,86.59355679000146,53465.73348576 2024-10-20,14:09:48.000,294,11019911,12605,0,1729433387,13012.36190217999,86.60060592000082,53465.76842136001 2024-10-20,14:09:49.000,294,11019833,12725,0,1729433388,13012.46968314,86.65699896000297,53465.81034408 2024-10-20,14:09:50.000,294,11019875,12645,0,1729433389,13012.53030993,86.66404809000232,53465.86624104001 2024-10-20,14:09:51.000,294,11019916,12565,0,1729433390,13012.658299819996,86.71339199999784,53465.90816376001 2024-10-20,14:09:52.000,294,11019929,12605,0,1729433391,13012.718926609996,86.71339199999784,53465.93611224001 2024-10-20,14:09:53.000,294,11019856,12645,0,1729433392,13012.759344469996,86.77683416999935,53465.9920092 2024-10-20,14:09:54.000,294,11019862,12645,0,1729433393,13012.813234950001,86.85437459999957,53466.05489328001 2024-10-20,14:09:55.000,294,11019920,12565,0,1729433394,13012.806498639991,86.85437459999957,53466.096816 2024-10-20,14:09:56.000,294,11019871,12805,0,1729433395,13012.799762329996,86.88257112000429,53466.07585464001 2024-10-20,14:09:57.000,294,11019884,12645,0,1729433396,13012.819971259996,86.86142372999893,53466.17367432001 2024-10-20,14:09:58.000,294,11019863,12605,0,1729433397,13012.786289709991,86.88962025000365,53466.15271296001 2024-10-20,14:09:59.000,294,11019870,12605,0,1729433398,13012.73239923,86.85437459999957,53466.131751600005 2024-10-20,14:10:00.000,294,11019889,12485,0,1729433399,13012.658299819996,86.8332272100015,53466.18764856 2024-10-20,14:10:01.000,294,11019852,12605,0,1729433400,13012.617881959995,86.81912895000278,53466.15271296001 2024-10-20,14:10:02.000,294,11019918,12645,0,1729433401,13012.577464099995,86.80503069000406,53466.1666872 2024-10-20,14:10:03.000,294,11019893,12605,0,1729433402,13012.50336468999,86.74863765000191,53466.20162280001 2024-10-20,14:10:04.000,294,11019887,12685,0,1729433403,13012.38884742,86.72044113000447,53466.180661440005 2024-10-20,14:10:05.000,294,11019869,12565,0,1729433404,13012.36863849,86.67814635000104,53466.1666872 2024-10-20,14:10:06.000,294,11019898,12725,0,1729433405,13012.294539079994,86.61470417999953,53466.20162280001 2024-10-20,14:10:07.000,294,11019955,12485,0,1729433406,13012.247384909999,86.60060592000082,53466.1666872 2024-10-20,14:10:08.000,294,11019882,12765,0,1729433407,13012.173285499994,86.54421287999867,53466.21559704 2024-10-20,14:10:09.000,294,11019826,12605,0,1729433408,13012.166549189998,86.56536027000402,53466.15970008 2024-10-20,14:10:10.000,294,11019872,12605,0,1729433409,13012.132867639993,86.50896723000187,53466.21559704 2024-10-20,14:10:11.000,294,11019882,12485,0,1729433410,13012.132867639993,86.50896723000187,53466.180661440005 2024-10-20,14:10:12.000,294,11019908,12525,0,1729433411,13012.166549189998,86.51601636000123,53466.15970008 2024-10-20,14:10:13.000,294,11019865,12565,0,1729433412,13012.153076569994,86.53716374999931,53466.1666872 2024-10-20,14:10:14.000,294,11019867,12605,0,1729433413,13012.126131329998,86.57945853000274,53466.2365584 2024-10-20,14:10:15.000,294,11019892,12765,0,1729433414,13012.126131329998,86.56536027000402,53466.17367432001 2024-10-20,14:10:16.000,294,11019887,12605,0,1729433415,13012.105922399998,86.62880243999825,53466.24354552001 2024-10-20,14:10:17.000,294,11019880,12645,0,1729433416,13012.119395019989,86.69224460999976,53466.24354552001 2024-10-20,14:10:18.000,294,11019864,12565,0,1729433417,13012.078977159988,86.6851954800004,53466.24354552001 2024-10-20,14:10:19.000,294,11019852,12445,0,1729433418,13011.991405129993,86.76273591000063,53466.29245536001 2024-10-20,14:10:20.000,294,11019875,12685,0,1729433419,13011.957723580002,86.8332272100015,53466.299442480005 2024-10-20,14:10:21.000,294,11019885,12645,0,1729433420,13011.890360479993,86.88962025000365,53466.31341672 2024-10-20,14:10:22.000,294,11019856,12805,0,1729433421,13011.789315829992,86.92486590000044,53466.27848112 2024-10-20,14:10:23.000,294,11019884,12445,0,1729433422,13011.708480109992,86.9319150299998,53466.299442480005 2024-10-20,14:10:24.000,294,11019802,12965,0,1729433423,13011.614171770001,86.96716068000387,53466.29245536001 2024-10-20,14:10:25.000,294,11019853,12525,0,1729433424,13011.51312712,86.97420981000323,53466.27149400001 2024-10-20,14:10:26.000,294,11019870,12765,0,1729433425,13011.38513722999,87.00240633000067,53466.35533944 2024-10-20,14:10:27.000,294,11019900,12485,0,1729433426,13011.24367471999,87.00240633000067,53466.3064296 2024-10-20,14:10:28.000,294,11019846,12645,0,1729433427,13011.115684829994,86.97420981000323,53466.3064296 2024-10-20,14:10:29.000,294,11019848,12605,0,1729433428,13011.048321729999,86.896669380003,53466.26450688 2024-10-20,14:10:30.000,294,11019908,12645,0,1729433429,13010.906859219998,86.85437459999957,53466.27848112 2024-10-20,14:10:31.000,294,11019879,12525,0,1729433430,13010.765396709998,86.76978503999999,53466.21559704 2024-10-20,14:10:32.000,294,11019899,12765,0,1729433431,13010.677824680002,86.71339199999784,53466.1666872 2024-10-20,14:10:33.000,294,11019890,12405,0,1729433432,13010.596988960002,86.59355679000146,53466.17367432001 2024-10-20,14:10:34.000,294,11019880,12685,0,1729433433,13010.529625859992,86.53716374999931,53466.180661440005 2024-10-20,14:10:35.000,294,11019881,12365,0,1729433434,13010.448790139992,86.45257418999972,53466.15970008 2024-10-20,14:10:36.000,294,11019883,12525,0,1729433435,13010.401635969996,86.34683724000206,53466.12476448001 2024-10-20,14:10:37.000,294,11019874,12725,0,1729433436,13010.388163349991,86.27634594000119,53466.03393192001 2024-10-20,14:10:38.000,294,11019900,12725,0,1729433437,13010.367954419991,86.16355986000417,53466.01995768 2024-10-20,14:10:39.000,294,11019909,12645,0,1729433438,13010.347745489991,86.12126508000074,53465.9920092 2024-10-20,14:10:40.000,294,11019869,12525,0,1729433439,13010.367954419991,86.05782290999923,53465.95707360001 2024-10-20,14:10:41.000,294,11019846,12565,0,1729433440,13010.415108590001,86.02257726000244,53465.94309936 2024-10-20,14:10:42.000,294,11019869,12725,0,1729433441,13010.435317520001,85.980282479999,53465.90816376001 2024-10-20,14:10:43.000,294,11019863,12605,0,1729433442,13010.522889549997,85.93798770000285,53465.92912512 2024-10-20,14:10:44.000,294,11019872,12605,0,1729433443,13010.516153240002,85.92388944000413,53465.86624104001 2024-10-20,14:10:45.000,294,11019892,12725,0,1729433444,13010.563307409997,85.89569291999942,53465.83829256001 2024-10-20,14:10:46.000,294,11019868,12685,0,1729433445,13010.644143129997,85.85339814000326,53465.894189520004 2024-10-20,14:10:47.000,294,11019882,12765,0,1729433446,13010.698033610002,85.89569291999942,53465.894189520004 2024-10-20,14:10:48.000,294,11019890,12725,0,1729433447,13010.724978849998,85.92388944000413,53465.8522668 2024-10-20,14:10:49.000,294,11019845,12605,0,1729433448,13010.799078259988,85.91684031000477,53465.915150880006 2024-10-20,14:10:50.000,294,11019851,12605,0,1729433449,13010.852968739993,85.93798770000285,53465.915150880006 2024-10-20,14:10:51.000,294,11019830,12565,0,1729433450,13010.886650289998,85.97323334999965,53465.915150880006 2024-10-20,14:10:52.000,294,11019875,12725,0,1729433451,13010.906859219998,85.98733160999836,53465.915150880006 2024-10-20,14:10:53.000,294,11019848,12725,0,1729433452,13010.933804459994,85.96618422000029,53465.894189520004 2024-10-20,14:10:54.000,294,11019918,12605,0,1729433453,13010.947277079998,85.98733160999836,53465.90117664 2024-10-20,14:10:55.000,294,11019902,12685,0,1729433454,13011.028112799999,86.00142987000436,53465.915150880006 2024-10-20,14:10:56.000,294,11019873,12645,0,1729433455,13011.048321729999,85.99438073999772,53465.922138 2024-10-20,14:10:57.000,294,11019901,12565,0,1729433456,13011.115684829994,85.980282479999,53465.92912512 2024-10-20,14:10:58.000,294,11019883,12605,0,1729433457,13011.14263006999,85.98733160999836,53465.90117664 2024-10-20,14:10:59.000,294,11019896,12605,0,1729433458,13011.18978424,85.95208596000157,53465.964060720005 2024-10-20,14:11:00.000,294,11019884,12605,0,1729433459,13011.16957531,85.92388944000413,53465.922138 2024-10-20,14:11:01.000,294,11019893,12565,0,1729433460,13011.2302021,85.85339814000326,53465.964060720005 2024-10-20,14:11:02.000,294,11019903,12685,0,1729433461,13011.277356269995,85.78995597000176,53465.92912512 2024-10-20,14:11:03.000,294,11019878,12685,0,1729433462,13011.317774129995,85.71946467000089,53465.922138 2024-10-20,14:11:04.000,294,11019850,12685,0,1729433463,13011.378400919995,85.6348751100013,53465.93611224001 2024-10-20,14:11:05.000,294,11019893,12605,0,1729433464,13011.37166461,85.55028555000172,53465.95008648 2024-10-20,14:11:06.000,294,11019853,12605,0,1729433465,13011.39187354,85.4374994700047,53465.894189520004 2024-10-20,14:11:07.000,294,11019858,12685,0,1729433466,13011.459236639996,85.33881164999912,53465.894189520004 2024-10-20,14:11:08.000,294,11019908,12685,0,1729433467,13011.49291819,85.21192731000338,53465.845279680005 2024-10-20,14:11:09.000,294,11019828,12445,0,1729433468,13011.560281289996,85.12028862000443,53465.88720240001 2024-10-20,14:11:10.000,294,11019906,12445,0,1729433469,13011.593962840001,84.9793060200027,53465.859253919996 2024-10-20,14:11:11.000,294,11019892,12565,0,1729433470,13011.654589630001,84.85947080999904,53465.83130544 2024-10-20,14:11:12.000,294,11019909,12805,0,1729433471,13011.728689039992,84.7678321200001,53465.922138 2024-10-20,14:11:13.000,294,11019887,12605,0,1729433472,13011.802788449997,84.69734081999923,53465.95707360001 2024-10-20,14:11:14.000,294,11019851,12685,0,1729433473,13011.883624169997,84.59160387000156,53465.92912512 2024-10-20,14:11:15.000,294,11019873,12925,0,1729433474,13011.937514650002,84.52816170000006,53465.95008648 2024-10-20,14:11:16.000,294,11019903,12485,0,1729433475,13012.052031919993,84.45062126999983,53465.98502208001 2024-10-20,14:11:17.000,294,11019890,12525,0,1729433476,13012.132867639993,84.36603171000024,53465.95008648 2024-10-20,14:11:18.000,294,11019850,12645,0,1729433477,13012.213703359994,84.38717909999832,53466.01995768 2024-10-20,14:11:19.000,294,11019877,12645,0,1729433478,13012.34169324999,84.38012996999896,53466.026944799996 2024-10-20,14:11:20.000,294,11019847,12365,0,1729433479,13012.34842956,84.33078606000345,53466.00598344001 2024-10-20,14:11:21.000,294,11019917,12845,0,1729433480,13012.415792659995,84.33078606000345,53466.04091904 2024-10-20,14:11:22.000,294,11019859,12605,0,1729433481,13012.48989207,84.36603171000024,53466.11079024 2024-10-20,14:11:23.000,294,11019885,12725,0,1729433482,13012.53030993,84.39422822999768,53466.10380312001 2024-10-20,14:11:24.000,294,11019844,12565,0,1729433483,13012.56399147999,84.40832649000367,53466.12476448001 2024-10-20,14:11:25.000,294,11019936,12765,0,1729433484,13012.557255169995,84.45767039999919,53466.180661440005 2024-10-20,14:11:26.000,294,11019876,12645,0,1729433485,13012.61114565,84.53521082999941,53466.22258416001 2024-10-20,14:11:27.000,294,11019905,12525,0,1729433486,13012.59093672,84.55635822000477,53466.250532640006 2024-10-20,14:11:28.000,294,11019922,12565,0,1729433487,13012.597673029995,84.59865300000092,53466.27149400001 2024-10-20,14:11:29.000,294,11019893,12645,0,1729433488,13012.56399147999,84.66914430000179,53466.3064296 2024-10-20,14:11:30.000,294,11019916,12805,0,1729433489,13012.56399147999,84.69029168999987,53466.32739096 2024-10-20,14:11:31.000,294,11019904,12565,0,1729433490,13012.557255169995,84.75373386000138,53466.3064296 2024-10-20,14:11:32.000,294,11019906,12645,0,1729433491,13012.50336468999,84.7678321200001,53466.34136520001 2024-10-20,14:11:33.000,294,11019893,12765,0,1729433492,13012.456210519995,84.7960286400048,53466.39027504001 2024-10-20,14:11:34.000,294,11019917,12805,0,1729433493,13012.415792659995,84.81717603000288,53466.39027504001 2024-10-20,14:11:35.000,294,11019892,12605,0,1729433494,13012.375374799994,84.85242167999968,53466.40424928 2024-10-20,14:11:36.000,294,11019896,12685,0,1729433495,13012.334956939994,84.83832342000096,53466.33437808 2024-10-20,14:11:37.000,294,11019864,12565,0,1729433496,13012.287802769999,84.8312742900016,53466.43918488001 2024-10-20,14:11:38.000,294,11019878,12725,0,1729433497,13012.227175979999,84.7960286400048,53466.42521064 2024-10-20,14:11:39.000,294,11019874,12725,0,1729433498,13012.153076569994,84.8312742900016,53466.467133360005 2024-10-20,14:11:40.000,294,11019890,12805,0,1729433499,13012.065504539998,84.78193037999881,53466.43219776 2024-10-20,14:11:41.000,294,11019853,12645,0,1729433500,13012.031822989993,84.78193037999881,53466.40424928 2024-10-20,14:11:42.000,294,11019876,12525,0,1729433501,13011.957723580002,84.67619343000115,53466.418223520006 2024-10-20,14:11:43.000,294,11019907,12765,0,1729433502,13011.863415239997,84.67619343000115,53466.43918488001 2024-10-20,14:11:44.000,294,11019925,12765,0,1729433503,13011.836470000002,84.65504604000307,53466.47412048 2024-10-20,14:11:45.000,294,11019874,12685,0,1729433504,13011.748897969992,84.61275125999964,53466.40424928 2024-10-20,14:11:46.000,294,11019900,12525,0,1729433505,13011.748897969992,84.59865300000092,53466.38328792 2024-10-20,14:11:47.000,294,11019839,12645,0,1729433506,13011.654589630001,84.55635822000477,53466.35533944 2024-10-20,14:11:48.000,294,11019923,12645,0,1729433507,13011.607435459991,84.57045648000349,53466.397262160004 2024-10-20,14:11:49.000,294,11019852,12525,0,1729433508,13011.600699149996,84.59865300000092,53466.42521064 2024-10-20,14:11:50.000,294,11019904,12325,0,1729433509,13011.560281289996,84.66209517000243,53466.42521064 2024-10-20,14:11:51.000,294,11019825,12605,0,1729433510,13011.526599739991,84.64094778000435,53466.42521064 2024-10-20,14:11:52.000,294,11019915,12405,0,1729433511,13011.499654499996,84.71848821000458,53466.397262160004 2024-10-20,14:11:53.000,294,11019870,12405,0,1729433512,13011.459236639996,84.78193037999881,53466.42521064 2024-10-20,14:11:54.000,294,11019869,12725,0,1729433513,13011.35145568,84.82422516000224,53466.42521064 2024-10-20,14:11:55.000,294,11019878,12525,0,1729433514,13011.35145568,84.90176559000247,53466.50206896 2024-10-20,14:11:56.000,294,11019880,12605,0,1729433515,13011.317774129995,84.98635515000205,53466.467133360005 2024-10-20,14:11:57.000,294,11019890,12485,0,1729433516,13011.30430150999,85.05684645000292,53466.49508184 2024-10-20,14:11:58.000,294,11019913,12685,0,1729433517,13011.236938409995,85.18373078999866,53466.530017439996 2024-10-20,14:11:59.000,294,11019876,12725,0,1729433518,13011.20325685999,85.25422208999953,53466.54399168 2024-10-20,14:12:00.000,294,11019952,12805,0,1729433519,13011.12242113999,85.36700817000383,53466.585914400006 2024-10-20,14:12:01.000,294,11019899,12645,0,1729433520,13011.04158541999,85.45159773000341,53466.59290152 2024-10-20,14:12:02.000,294,11019926,12725,0,1729433521,13011.007903869999,85.54323642000236,53466.59988864 2024-10-20,14:12:03.000,294,11019845,12605,0,1729433522,13010.933804459994,85.66307162999874,53466.59290152 2024-10-20,14:12:04.000,294,11019893,12645,0,1729433523,13010.873177669993,85.69831728000281,53466.57194016 2024-10-20,14:12:05.000,294,11019914,12525,0,1729433524,13010.772133019993,85.76175945000432,53466.59290152 2024-10-20,14:12:06.000,294,11019878,12645,0,1729433525,13010.684560989997,85.82520161999855,53466.64181136 2024-10-20,14:12:07.000,294,11019855,12965,0,1729433526,13010.536362170002,85.92388944000413,53466.59988864 2024-10-20,14:12:08.000,294,11019929,12605,0,1729433527,13010.462262759997,85.95208596000157,53466.62085 2024-10-20,14:12:09.000,294,11019882,12405,0,1729433528,13010.361218109996,85.94503683000221,53466.59988864 2024-10-20,14:12:10.000,294,11019887,12565,0,1729433529,13010.25343715,85.980282479999,53466.59988864 2024-10-20,14:12:11.000,294,11019856,12325,0,1729433530,13010.14565618999,85.95208596000157,53466.564953040004 2024-10-20,14:12:12.000,294,11019879,12565,0,1729433531,13009.997457369995,85.98733160999836,53466.530017439996 2024-10-20,14:12:13.000,294,11019912,12605,0,1729433532,13009.90988534,85.91684031000477,53466.42521064 2024-10-20,14:12:14.000,294,11019899,12445,0,1729433533,13009.795368069994,85.93093857000349,53466.45315912 2024-10-20,14:12:15.000,294,11019904,12445,0,1729433534,13009.734741279994,85.88864379000006,53466.418223520006 2024-10-20,14:12:16.000,294,11019872,12605,0,1729433535,13009.633696629993,85.83929988000455,53466.36931368001 2024-10-20,14:12:17.000,294,11019872,12885,0,1729433536,13009.600015079988,85.82520161999855,53466.3763008 2024-10-20,14:12:18.000,294,11019892,12565,0,1729433537,13009.559597220003,85.82520161999855,53466.3763008 2024-10-20,14:12:19.000,294,11019903,12405,0,1729433538,13009.505706739998,85.78995597000176,53466.35533944 2024-10-20,14:12:20.000,294,11019868,12765,0,1729433539,13009.485497809997,85.75471031999768,53466.299442480005 2024-10-20,14:12:21.000,294,11019898,12525,0,1729433540,13009.492234119993,85.75471031999768,53466.27149400001 2024-10-20,14:12:22.000,294,11019887,12605,0,1729433541,13009.445079949997,85.74061205999897,53466.22258416001 2024-10-20,14:12:23.000,294,11019839,12645,0,1729433542,13009.465288879997,85.69126815000345,53466.2365584 2024-10-20,14:12:24.000,294,11019888,12485,0,1729433543,13009.445079949997,85.71946467000089,53466.180661440005 2024-10-20,14:12:25.000,294,11019872,12525,0,1729433544,13009.458552570002,85.69126815000345,53466.15970008 2024-10-20,14:12:26.000,294,11019849,12285,0,1729433545,13009.438343640002,85.71241554000153,53466.1666872 2024-10-20,14:12:27.000,294,11019899,12525,0,1729433546,13009.438343640002,85.75471031999768,53466.14572584 2024-10-20,14:12:28.000,294,11019853,12645,0,1729433547,13009.451816259992,85.77585771000304,53466.10380312001 2024-10-20,14:12:29.000,294,11019885,12805,0,1729433548,13009.505706739998,85.81815248999919,53466.14572584 2024-10-20,14:12:30.000,294,11019884,12725,0,1729433549,13009.498970430002,85.81815248999919,53466.12476448001 2024-10-20,14:12:31.000,294,11019890,12645,0,1729433550,13009.532651979993,85.8815946600007,53466.08982888 2024-10-20,14:12:32.000,294,11019840,12565,0,1729433551,13009.566333529998,85.91684031000477,53466.06886752 2024-10-20,14:12:33.000,294,11019910,12725,0,1729433552,13009.552860909993,85.94503683000221,53466.12476448001 2024-10-20,14:12:34.000,294,11019862,12645,0,1729433553,13009.573069839993,85.95208596000157,53466.07585464001 2024-10-20,14:12:35.000,294,11019874,12605,0,1729433554,13009.613487699993,86.00847900000372,53466.096816 2024-10-20,14:12:36.000,294,11019876,12645,0,1729433555,13009.606751389998,86.04372465000051,53466.07585464001 2024-10-20,14:12:37.000,294,11019854,12685,0,1729433556,13009.653905559993,86.07897030000458,53466.10380312001 2024-10-20,14:12:38.000,294,11019862,12605,0,1729433557,13009.701059729989,86.14946159999818,53466.10380312001 2024-10-20,14:12:39.000,294,11019927,12485,0,1729433558,13009.714532349994,86.14946159999818,53466.06886752 2024-10-20,14:12:40.000,294,11019911,12445,0,1729433559,13009.734741279994,86.16355986000417,53466.082841760006 2024-10-20,14:12:41.000,294,11019903,12405,0,1729433560,13009.748213899999,86.18470725000225,53466.026944799996 2024-10-20,14:12:42.000,294,11019836,12805,0,1729433561,13009.775159139994,86.20585464000033,53466.04091904 2024-10-20,14:12:43.000,294,11019850,12645,0,1729433562,13009.835785929994,86.1917563800016,53466.01995768 2024-10-20,14:12:44.000,294,11019881,12445,0,1729433563,13009.876203789994,86.19880551000097,53466.012970560005 2024-10-20,14:12:45.000,294,11019822,12605,0,1729433564,13009.88294009999,86.18470725000225,53466.012970560005 2024-10-20,14:12:46.000,294,11019896,12805,0,1729433565,13009.98398474999,86.17060899000353,53465.9920092 2024-10-20,14:12:47.000,294,11019876,13045,0,1729433566,13010.03113892,86.10716682000202,53465.98502208001 2024-10-20,14:12:48.000,294,11019863,12605,0,1729433567,13010.138919879995,86.07897030000458,53465.92912512 2024-10-20,14:12:49.000,294,11019866,12445,0,1729433568,13010.138919879995,86.00847900000372,53465.94309936 2024-10-20,14:12:50.000,294,11019871,12285,0,1729433569,13010.23322822,85.96618422000029,53465.95707360001 2024-10-20,14:12:51.000,294,11019860,12565,0,1729433570,13010.280382389996,85.95913509000093,53465.93611224001 2024-10-20,14:12:52.000,294,11019828,12725,0,1729433571,13010.327536559991,85.93798770000285,53465.90117664 2024-10-20,14:12:53.000,294,11019852,12645,0,1729433572,13010.374690730001,85.91684031000477,53465.88720240001 2024-10-20,14:12:54.000,294,11019900,12605,0,1729433573,13010.468999069992,85.92388944000413,53465.88720240001 2024-10-20,14:12:55.000,294,11019884,12485,0,1729433574,13010.502680619997,85.90274204999878,53465.915150880006 2024-10-20,14:12:56.000,294,11019813,12645,0,1729433575,13010.549834789992,85.88864379000006,53465.95707360001 2024-10-20,14:12:57.000,294,11019857,12725,0,1729433576,13010.617197890002,85.91684031000477,53465.93611224001 2024-10-20,14:12:58.000,294,11019870,12605,0,1729433577,13010.711506229993,85.94503683000221,53465.97803496 2024-10-20,14:12:59.000,294,11019860,12765,0,1729433578,13010.724978849998,85.94503683000221,53465.95707360001 2024-10-20,14:13:00.000,294,11019884,12725,0,1729433579,13010.758660400003,85.96618422000029,53465.95707360001 2024-10-20,14:13:01.000,294,11019874,12765,0,1729433580,13010.819287189988,86.01552813000308,53465.9920092 2024-10-20,14:13:02.000,294,11019866,12565,0,1729433581,13010.852968739993,86.00847900000372,53465.97803496 2024-10-20,14:13:03.000,294,11019847,12605,0,1729433582,13010.900122909989,86.04372465000051,53465.98502208001 2024-10-20,14:13:04.000,294,11019845,12565,0,1729433583,13010.974222319994,86.04372465000051,53466.05489328001 2024-10-20,14:13:05.000,294,11019891,12565,0,1729433584,13011.021376489989,86.05077377999987,53466.04091904 2024-10-20,14:13:06.000,294,11019868,12445,0,1729433585,13011.068530659999,86.07192116999795,53466.05489328001 2024-10-20,14:13:07.000,294,11019866,12725,0,1729433586,13011.14263006999,86.03667552000115,53466.11079024 2024-10-20,14:13:08.000,294,11019894,12525,0,1729433587,13011.16957531,85.99438073999772,53466.15271296001 2024-10-20,14:13:09.000,294,11019916,12565,0,1729433588,13011.18304792999,85.93093857000349,53466.10380312001 2024-10-20,14:13:10.000,294,11019838,12645,0,1729433589,13011.24367471999,85.86749640000198,53466.131751600005 2024-10-20,14:13:11.000,294,11019935,12685,0,1729433590,13011.30430150999,85.83929988000455,53466.08982888 2024-10-20,14:13:12.000,294,11019884,12565,0,1729433591,13011.36492829999,85.76880858000368,53466.15970008 2024-10-20,14:13:13.000,294,11019870,12605,0,1729433592,13011.45250033,85.69831728000281,53466.17367432001 2024-10-20,14:13:14.000,294,11019889,12725,0,1729433593,13011.48618187999,85.61372772000323,53466.15970008 2024-10-20,14:13:15.000,294,11019871,12685,0,1729433594,13011.580490219996,85.57848206999915,53466.18764856 2024-10-20,14:13:16.000,294,11019881,12365,0,1729433595,13011.627644389991,85.52208903000428,53466.180661440005 2024-10-20,14:13:17.000,294,11019872,12645,0,1729433596,13011.701743799997,85.43045033999806,53466.2365584 2024-10-20,14:13:18.000,294,11019886,12525,0,1729433597,13011.775843210002,85.38110643000255,53466.250532640006 2024-10-20,14:13:19.000,294,11019851,12725,0,1729433598,13011.822997379997,85.33881164999912,53466.27149400001 2024-10-20,14:13:20.000,294,11019877,12485,0,1729433599,13011.883624169997,85.30356600000232,53466.27848112 2024-10-20,14:13:21.000,294,11019817,12525,0,1729433600,13011.964459889998,85.30356600000232,53466.32040384001 2024-10-20,14:13:22.000,294,11019872,12525,0,1729433601,13012.011614059993,85.33881164999912,53466.32739096 2024-10-20,14:13:23.000,294,11019877,12725,0,1729433602,13012.025086679998,85.31766426000104,53466.348352320005 2024-10-20,14:13:24.000,294,11019896,12645,0,1729433603,13012.058768229988,85.31766426000104,53466.35533944 2024-10-20,14:13:25.000,294,11019875,12725,0,1729433604,13012.092449779993,85.3247133900004,53466.418223520006 2024-10-20,14:13:26.000,294,11019881,12525,0,1729433605,13012.085713469998,85.35290990999783,53466.446172 2024-10-20,14:13:27.000,294,11019871,12445,0,1729433606,13012.105922399998,85.3881555600019,53466.45315912 2024-10-20,14:13:28.000,294,11019874,12685,0,1729433607,13012.139603949989,85.4234012099987,53466.50905608001 2024-10-20,14:13:29.000,294,11019884,12605,0,1729433608,13012.153076569994,85.49389250999957,53466.53700456001 2024-10-20,14:13:30.000,294,11019825,12845,0,1729433609,13012.132867639993,85.48684338000021,53466.55796592001 2024-10-20,14:13:31.000,294,11019873,12605,0,1729433610,13012.146340259998,85.52913816000364,53466.57892728001 2024-10-20,14:13:32.000,294,11019900,12645,0,1729433611,13012.180021809989,85.60667859000387,53466.60687576001 2024-10-20,14:13:33.000,294,11019867,12565,0,1729433612,13012.159812879989,85.64192424000066,53466.634824240005 2024-10-20,14:13:34.000,294,11019837,12725,0,1729433613,13012.193494429994,85.69126815000345,53466.65578560001 2024-10-20,14:13:35.000,294,11019859,12245,0,1729433614,13012.220439669989,85.79700510000112,53466.67674696001 2024-10-20,14:13:36.000,294,11019875,12805,0,1729433615,13012.193494429994,85.81110335999983,53466.72565680001 2024-10-20,14:13:37.000,294,11019868,12485,0,1729433616,13012.186758119999,85.89569291999942,53466.76757952 2024-10-20,14:13:38.000,294,11019860,12805,0,1729433617,13012.153076569994,85.97323334999965,53466.802515120005 2024-10-20,14:13:39.000,294,11019860,12725,0,1729433618,13012.159812879989,86.0296263900018,53466.8304636 2024-10-20,14:13:40.000,294,11019884,12645,0,1729433619,13012.112658709993,86.11421595000138,53466.85841208 2024-10-20,14:13:41.000,294,11019825,12605,0,1729433620,13012.065504539998,86.2411002900044,53466.89334768001 2024-10-20,14:13:42.000,294,11019856,12605,0,1729433621,13012.025086679998,86.33273898000334,53466.89334768001 2024-10-20,14:13:43.000,294,11019858,12725,0,1729433622,13012.011614059993,86.438475930001,53466.94225752001 2024-10-20,14:13:44.000,294,11019860,12485,0,1729433623,13011.964459889998,86.4737215799978,53466.96321888001 2024-10-20,14:13:45.000,294,11019836,12245,0,1729433624,13011.910569409993,86.57240940000338,53466.98418024 2024-10-20,14:13:46.000,294,11019847,12605,0,1729433625,13011.863415239997,86.65699896000297,53467.04007720001 2024-10-20,14:13:47.000,294,11019883,12605,0,1729433626,13011.829733689992,86.74158852000255,53467.033090079996 2024-10-20,14:13:48.000,294,11019866,12645,0,1729433627,13011.802788449997,86.8332272100015,53467.06103856001 2024-10-20,14:13:49.000,294,11019881,12605,0,1729433628,13011.755634280002,86.896669380003,53467.033090079996 2024-10-20,14:13:50.000,294,11019869,12605,0,1729433629,13011.674798560001,86.95306241999788,53467.0750128 2024-10-20,14:13:51.000,294,11019879,12725,0,1729433630,13011.688271179992,87.03765198000474,53467.088987040006 2024-10-20,14:13:52.000,294,11019903,12485,0,1729433631,13011.681534869997,87.11519240999769,53467.10994840001 2024-10-20,14:13:53.000,294,11019913,12765,0,1729433632,13011.620908079996,87.13633980000304,53467.11693552 2024-10-20,14:13:54.000,294,11019865,12405,0,1729433633,13011.607435459991,87.20683110000391,53467.09597416 2024-10-20,14:13:55.000,294,11019876,12645,0,1729433634,13011.600699149996,87.23502762000135,53467.17981960001 2024-10-20,14:13:56.000,294,11019880,12565,0,1729433635,13011.600699149996,87.22797849000199,53467.17981960001 2024-10-20,14:13:57.000,294,11019916,12685,0,1729433636,13011.573753910001,87.29846979000286,53467.15885824001 2024-10-20,14:13:58.000,294,11019902,12685,0,1729433637,13011.519863429996,87.29846979000286,53467.19379384 2024-10-20,14:13:59.000,294,11019872,12845,0,1729433638,13011.53333605,87.32666631000029,53467.200780959996 2024-10-20,14:14:00.000,294,11019910,12365,0,1729433639,13011.499654499996,87.32666631000029,53467.17981960001 2024-10-20,14:14:01.000,294,11019896,12565,0,1729433640,13011.46597294999,87.31256805000157,53467.22872944001 2024-10-20,14:14:02.000,294,11019898,12445,0,1729433641,13011.48618187999,87.2914206600035,53467.20776808001 2024-10-20,14:14:03.000,294,11019881,12645,0,1729433642,13011.45250033,87.29846979000286,53467.200780959996 2024-10-20,14:14:04.000,294,11019865,12485,0,1729433643,13011.40534615999,87.29846979000286,53467.2147552 2024-10-20,14:14:05.000,294,11019901,12445,0,1729433644,13011.35145568,87.27732240000478,53467.235716560004 2024-10-20,14:14:06.000,294,11019953,12765,0,1729433645,13011.317774129995,87.28437153000414,53467.186806720005 2024-10-20,14:14:07.000,294,11019910,12685,0,1729433646,13011.297565199995,87.27732240000478,53467.200780959996 2024-10-20,14:14:08.000,294,11019932,12885,0,1729433647,13011.29082889,87.32666631000029,53467.20776808001 2024-10-20,14:14:09.000,294,11019845,12485,0,1729433648,13011.26388364999,87.30551892000221,53467.137896880005 2024-10-20,14:14:10.000,294,11019899,12925,0,1729433649,13011.26388364999,87.32666631000029,53467.24270368 2024-10-20,14:14:11.000,294,11019876,12805,0,1729433650,13011.20325685999,87.31256805000157,53467.16584536 2024-10-20,14:14:12.000,294,11019900,12645,0,1729433651,13011.22346578999,87.36191196000436,53467.235716560004 2024-10-20,14:14:13.000,294,11019900,12565,0,1729433652,13011.20999317,87.37601022000308,53467.186806720005 2024-10-20,14:14:14.000,294,11019891,12525,0,1729433653,13011.16957531,87.39715761000116,53467.17283248 2024-10-20,14:14:15.000,294,11019911,12645,0,1729433654,13011.12915745,87.4253541299986,53467.200780959996 2024-10-20,14:14:16.000,294,11019928,12645,0,1729433655,13011.10221220999,87.43240325999795,53467.137896880005 2024-10-20,14:14:17.000,294,11019885,12725,0,1729433656,13011.068530659999,87.4887963000001,53467.16584536 2024-10-20,14:14:18.000,294,11019866,12565,0,1729433657,13011.014640179994,87.46059978000267,53467.16584536 2024-10-20,14:14:19.000,294,11019953,12645,0,1729433658,13010.980958629989,87.4887963000001,53467.15187112 2024-10-20,14:14:20.000,294,11019853,12965,0,1729433659,13010.927068149998,87.4887963000001,53467.08199992001 2024-10-20,14:14:21.000,294,11019934,12605,0,1729433660,13010.893386599993,87.47469804000139,53467.10296128 2024-10-20,14:14:22.000,294,11019880,12405,0,1729433661,13010.886650289998,87.47469804000139,53467.08199992001 2024-10-20,14:14:23.000,294,11019884,12605,0,1729433662,13010.886650289998,87.44650152000395,53467.088987040006 2024-10-20,14:14:24.000,294,11019864,12845,0,1729433663,13010.839496119988,87.46059978000267,53467.04007720001 2024-10-20,14:14:25.000,294,11019858,12485,0,1729433664,13010.839496119988,87.41830499999924,53466.970206000005 2024-10-20,14:14:26.000,294,11019912,12605,0,1729433665,13010.812550879993,87.36191196000436,53467.0051416 2024-10-20,14:14:27.000,294,11019910,12685,0,1729433666,13010.778869330003,87.31961718000093,53466.92828328 2024-10-20,14:14:28.000,294,11019894,12445,0,1729433667,13010.724978849998,87.27732240000478,53466.96321888001 2024-10-20,14:14:29.000,294,11019894,12845,0,1729433668,13010.684560989997,87.2420767500007,53466.91430904001 2024-10-20,14:14:30.000,294,11019872,12685,0,1729433669,13010.664352059997,87.19273283999792,53466.85841208 2024-10-20,14:14:31.000,294,11019890,12685,0,1729433670,13010.650879439992,87.05879937000282,53466.865399199996 2024-10-20,14:14:32.000,294,11019891,12725,0,1729433671,13010.623934199997,86.98830807000195,53466.84443784001 2024-10-20,14:14:33.000,294,11019867,12645,0,1729433672,13010.610461579992,86.896669380003,53466.76757952 2024-10-20,14:14:34.000,294,11019872,12325,0,1729433673,13010.617197890002,86.85437459999957,53466.7605924 2024-10-20,14:14:35.000,294,11019882,12645,0,1729433674,13010.617197890002,86.74158852000255,53466.74661816001 2024-10-20,14:14:36.000,294,11019888,12805,0,1729433675,13010.603725269997,86.6851954800004,53466.71168256 2024-10-20,14:14:37.000,294,11019884,12525,0,1729433676,13010.623934199997,86.67814635000104,53466.74661816001 2024-10-20,14:14:38.000,294,11019870,12965,0,1729433677,13010.637406820002,86.57240940000338,53466.64879848 2024-10-20,14:14:39.000,294,11019881,12725,0,1729433678,13010.691297299993,86.54421287999867,53466.62783712001 2024-10-20,14:14:40.000,294,11019879,12605,0,1729433679,13010.684560989997,86.53716374999931,53466.634824240005 2024-10-20,14:14:41.000,294,11019905,12565,0,1729433680,13010.738451470002,86.48077071000444,53466.61386288 2024-10-20,14:14:42.000,294,11019901,12685,0,1729433681,13010.785605639998,86.438475930001,53466.61386288 2024-10-20,14:14:43.000,294,11019865,12565,0,1729433682,13010.846232429998,86.41027941000357,53466.57892728001 2024-10-20,14:14:44.000,294,11019859,12765,0,1729433683,13010.893386599993,86.438475930001,53466.5509788 2024-10-20,14:14:45.000,294,11019888,12765,0,1729433684,13010.933804459994,86.40323028000421,53466.59290152 2024-10-20,14:14:46.000,294,11019938,12445,0,1729433685,13010.980958629989,86.34683724000206,53466.50206896 2024-10-20,14:14:47.000,294,11019921,12405,0,1729433686,13011.055058039994,86.31864072000462,53466.52303032 2024-10-20,14:14:48.000,294,11019881,12885,0,1729433687,13011.10894852,86.29749332999927,53466.52303032 2024-10-20,14:14:49.000,294,11019881,12445,0,1729433688,13011.135893759994,86.29044419999991,53466.530017439996 2024-10-20,14:14:50.000,294,11019928,12645,0,1729433689,13011.18978424,86.27634594000119,53466.4811076 2024-10-20,14:14:51.000,294,11019946,12605,0,1729433690,13011.22346578999,86.24814942000376,53466.48809472001 2024-10-20,14:14:52.000,294,11019918,12685,0,1729433691,13011.22346578999,86.20585464000033,53466.48809472001 2024-10-20,14:14:53.000,294,11019870,12485,0,1729433692,13011.297565199995,86.17765812000289,53466.50206896 2024-10-20,14:14:54.000,294,11019857,12605,0,1729433693,13011.34471936999,86.16355986000417,53466.50905608001 2024-10-20,14:14:55.000,294,11019911,12685,0,1729433694,13011.337983059995,86.07192116999795,53466.55796592001 2024-10-20,14:14:56.000,294,11019915,12645,0,1729433695,13011.37166461,85.95913509000093,53466.52303032 2024-10-20,14:14:57.000,294,11019900,12765,0,1729433696,13011.35145568,85.89569291999942,53466.50905608001 2024-10-20,14:14:58.000,294,11019897,12965,0,1729433697,13011.38513722999,85.87454553000134,53466.47412048 2024-10-20,14:14:59.000,294,11019899,12565,0,1729433698,13011.36492829999,85.75471031999768,53466.43219776 2024-10-20,14:15:00.000,294,11019860,12365,0,1729433699,13011.40534615999,85.67716989000473,53466.46014624001 2024-10-20,14:15:01.000,294,11019841,12645,0,1729433700,13011.44576401999,85.61372772000323,53466.48809472001 2024-10-20,14:15:02.000,294,11019906,12805,0,1729433701,13011.44576401999,85.52913816000364,53466.45315912 2024-10-20,14:15:03.000,294,11019895,12445,0,1729433702,13011.45250033,85.47274512000149,53466.4811076 2024-10-20,14:15:04.000,294,11019848,12525,0,1729433703,13011.46597294999,85.40225382000062,53466.46014624001 2024-10-20,14:15:05.000,294,11019865,12525,0,1729433704,13011.506390809991,85.33881164999912,53466.52303032 2024-10-20,14:15:06.000,294,11019868,12525,0,1729433705,13011.526599739991,85.20487818000402,53466.467133360005 2024-10-20,14:15:07.000,294,11019880,12325,0,1729433706,13011.519863429996,85.14143601000251,53466.47412048 2024-10-20,14:15:08.000,294,11019885,12645,0,1729433707,13011.540072359996,85.077993840001,53466.47412048 2024-10-20,14:15:09.000,294,11019926,12845,0,1729433708,13011.540072359996,85.02864992999821,53466.45315912 2024-10-20,14:15:10.000,294,11019851,12605,0,1729433709,13011.593962840001,84.99340428000141,53466.50905608001 2024-10-20,14:15:11.000,294,11019941,12725,0,1729433710,13011.600699149996,84.9299621099999,53466.530017439996 2024-10-20,14:15:12.000,294,11019905,12685,0,1729433711,13011.607435459991,84.92291298000055,53466.55796592001 2024-10-20,14:15:13.000,294,11019871,12485,0,1729433712,13011.567017599991,84.88766733000375,53466.57194016 2024-10-20,14:15:14.000,294,11019884,12685,0,1729433713,13011.634380700001,84.87356906999776,53466.59290152 2024-10-20,14:15:15.000,294,11019920,12725,0,1729433714,13011.641117009996,84.8665199399984,53466.564953040004 2024-10-20,14:15:16.000,294,11019927,12645,0,1729433715,13011.688271179992,84.88061820000439,53466.61386288 2024-10-20,14:15:17.000,294,11019888,12525,0,1729433716,13011.735425350002,84.8665199399984,53466.65578560001 2024-10-20,14:15:18.000,294,11019970,12485,0,1729433717,13011.755634280002,84.90176559000247,53466.70469544001 2024-10-20,14:15:19.000,294,11019883,12605,0,1729433718,13011.782579519997,84.94406036999862,53466.71168256 2024-10-20,14:15:20.000,294,11019882,12565,0,1729433719,13011.843206309997,84.98635515000205,53466.73963104 2024-10-20,14:15:21.000,294,11019911,12485,0,1729433720,13011.903833099997,85.01455166999949,53466.78155376 2024-10-20,14:15:22.000,294,11019911,12605,0,1729433721,13011.903833099997,85.09914122999908,53466.78155376 2024-10-20,14:15:23.000,294,11019894,12485,0,1729433722,13011.977932510003,85.12028862000443,53466.82347648001 2024-10-20,14:15:24.000,294,11019860,12805,0,1729433723,13011.984668819998,85.1766816599993,53466.80950224 2024-10-20,14:15:25.000,294,11019873,12565,0,1729433724,13011.991405129993,85.21897644000273,53466.87238632001 2024-10-20,14:15:26.000,294,11019891,12965,0,1729433725,13012.011614059993,85.2894677400036,53466.87937344 2024-10-20,14:15:27.000,294,11019842,12765,0,1729433726,13012.025086679998,85.28241861000424,53466.900334800004 2024-10-20,14:15:28.000,294,11019906,12565,0,1729433727,13012.031822989993,85.35995904000447,53466.96321888001 2024-10-20,14:15:29.000,294,11019873,12605,0,1729433728,13012.025086679998,85.36700817000383,53466.9352704 2024-10-20,14:15:30.000,294,11019896,12885,0,1729433729,13012.031822989993,85.43045033999806,53467.01212872001 2024-10-20,14:15:31.000,294,11019926,12325,0,1729433730,13012.038559299988,85.49389250999957,53467.019115840005 2024-10-20,14:15:32.000,294,11019942,12765,0,1729433731,13012.018350369988,85.50799076999829,53467.0051416 2024-10-20,14:15:33.000,294,11019879,12605,0,1729433732,13011.971196199993,85.52208903000428,53467.033090079996 2024-10-20,14:15:34.000,294,11019918,12685,0,1729433733,13011.964459889998,85.56438381000044,53467.08199992001 2024-10-20,14:15:35.000,294,11019900,12645,0,1729433734,13011.937514650002,85.58553119999851,53467.05405144 2024-10-20,14:15:36.000,294,11019867,12365,0,1729433735,13011.876887860002,85.61372772000323,53467.10296128 2024-10-20,14:15:37.000,294,11019895,12445,0,1729433736,13011.876887860002,85.69126815000345,53467.15187112 2024-10-20,14:15:38.000,294,11019927,12565,0,1729433737,13011.802788449997,85.69126815000345,53467.08199992001 2024-10-20,14:15:39.000,294,11019853,12965,0,1729433738,13011.789315829992,85.69831728000281,53467.088987040006 2024-10-20,14:15:40.000,294,11019941,12605,0,1729433739,13011.681534869997,85.71241554000153,53467.137896880005 2024-10-20,14:15:41.000,294,11019930,12405,0,1729433740,13011.614171770001,85.70536641000217,53467.10296128 2024-10-20,14:15:42.000,294,11019894,12645,0,1729433741,13011.580490219996,85.74061205999897,53467.17283248 2024-10-20,14:15:43.000,294,11019898,12805,0,1729433742,13011.55354498,85.70536641000217,53467.144884 2024-10-20,14:15:44.000,294,11019878,12605,0,1729433743,13011.49291819,85.70536641000217,53467.186806720005 2024-10-20,14:15:45.000,294,11019903,12565,0,1729433744,13011.418818779995,85.70536641000217,53467.15885824001 2024-10-20,14:15:46.000,294,11019930,12685,0,1729433745,13011.36492829999,85.71241554000153,53467.144884 2024-10-20,14:15:47.000,294,11019870,12485,0,1729433746,13011.31103782,85.69831728000281,53467.15885824001 2024-10-20,14:15:48.000,294,11019934,12605,0,1729433747,13011.25041103,85.6842190200041,53467.137896880005 2024-10-20,14:15:49.000,294,11019873,12605,0,1729433748,13011.20999317,85.72651380000025,53467.200780959996 2024-10-20,14:15:50.000,294,11019870,12565,0,1729433749,13011.088739589999,85.74061205999897,53467.11693552 2024-10-20,14:15:51.000,294,11019868,12765,0,1729433750,13011.034849109994,85.74766118999833,53467.186806720005 2024-10-20,14:15:52.000,294,11019925,12645,0,1729433751,13010.947277079998,85.74061205999897,53467.15187112 2024-10-20,14:15:53.000,294,11019885,12485,0,1729433752,13010.927068149998,85.6842190200041,53467.12392264 2024-10-20,14:15:54.000,294,11019897,12525,0,1729433753,13010.873177669993,85.71241554000153,53467.0750128 2024-10-20,14:15:55.000,294,11019855,12765,0,1729433754,13010.819287189988,85.6842190200041,53467.0750128 2024-10-20,14:15:56.000,294,11019925,12485,0,1729433755,13010.738451470002,85.69126815000345,53467.05405144 2024-10-20,14:15:57.000,294,11019877,12485,0,1729433756,13010.684560989997,85.69126815000345,53467.04007720001 2024-10-20,14:15:58.000,294,11019907,12565,0,1729433757,13010.677824680002,85.73356292999961,53467.01212872001 2024-10-20,14:15:59.000,294,11019913,12645,0,1729433758,13010.623934199997,85.71241554000153,53467.04007720001 2024-10-20,14:16:00.000,294,11019893,12285,0,1729433759,13010.617197890002,85.69126815000345,53466.99116736001 2024-10-20,14:16:01.000,294,11019856,12365,0,1729433760,13010.576780030002,85.72651380000025,53467.01212872001 2024-10-20,14:16:02.000,294,11019882,12685,0,1729433761,13010.617197890002,85.72651380000025,53467.019115840005 2024-10-20,14:16:03.000,294,11019877,12565,0,1729433762,13010.644143129997,85.78995597000176,53466.94225752001 2024-10-20,14:16:04.000,294,11019915,12685,0,1729433763,13010.644143129997,85.79700510000112,53466.96321888001 2024-10-20,14:16:05.000,294,11019915,12565,0,1729433764,13010.677824680002,85.80405423000047,53466.97719312 2024-10-20,14:16:06.000,294,11019903,12645,0,1729433765,13010.691297299993,85.87454553000134,53466.94225752001 2024-10-20,14:16:07.000,294,11019909,12565,0,1729433766,13010.718242540002,85.90979117999814,53466.94924464 2024-10-20,14:16:08.000,294,11019878,12645,0,1729433767,13010.711506229993,85.95913509000093,53466.99815448 2024-10-20,14:16:09.000,294,11019881,12565,0,1729433768,13010.826023499998,85.99438073999772,53466.9352704 2024-10-20,14:16:10.000,294,11019890,12445,0,1729433769,13010.785605639998,86.01552813000308,53466.96321888001 2024-10-20,14:16:11.000,294,11019906,12525,0,1729433770,13010.846232429998,86.06487203999859,53466.94225752001 2024-10-20,14:16:12.000,294,11019870,12605,0,1729433771,13010.805814569998,86.10716682000202,53466.94924464 2024-10-20,14:16:13.000,294,11019911,12365,0,1729433772,13010.819287189988,86.1283142100001,53466.95623176 2024-10-20,14:16:14.000,294,11019940,12565,0,1729433773,13010.812550879993,86.14946159999818,53466.9352704 2024-10-20,14:16:15.000,294,11019862,12605,0,1729433774,13010.751924089993,86.13536333999946,53466.95623176 2024-10-20,14:16:16.000,294,11019899,12605,0,1729433775,13010.718242540002,86.1283142100001,53466.921296160006 2024-10-20,14:16:17.000,294,11019876,12805,0,1729433776,13010.684560989997,86.11421595000138,53466.94924464 2024-10-20,14:16:18.000,294,11019881,12805,0,1729433777,13010.644143129997,86.10011769000266,53466.900334800004 2024-10-20,14:16:19.000,294,11019897,12605,0,1729433778,13010.563307409997,86.03667552000115,53466.921296160006 2024-10-20,14:16:20.000,294,11019871,12605,0,1729433779,13010.482471689997,86.03667552000115,53466.84443784001 2024-10-20,14:16:21.000,294,11019905,12445,0,1729433780,13010.448790139992,85.92388944000413,53466.87238632001 2024-10-20,14:16:22.000,294,11019894,12565,0,1729433781,13010.367954419991,85.88864379000006,53466.80950224 2024-10-20,14:16:23.000,294,11019868,12725,0,1729433782,13010.25343715,85.86749640000198,53466.78155376 2024-10-20,14:16:24.000,294,11019906,12605,0,1729433783,13010.16586511999,85.81110335999983,53466.753605280006 2024-10-20,14:16:25.000,294,11019864,12685,0,1729433784,13010.08502939999,85.71241554000153,53466.72565680001 2024-10-20,14:16:26.000,294,11019906,12605,0,1729433785,13010.00419367999,85.64897337000002,53466.697708319996 2024-10-20,14:16:27.000,294,11019881,12565,0,1729433786,13009.90988534,85.61372772000323,53466.66277272 2024-10-20,14:16:28.000,294,11019898,12525,0,1729433787,13009.849258549999,85.52208903000428,53466.60687576001 2024-10-20,14:16:29.000,294,11019872,12685,0,1729433788,13009.748213899999,85.48684338000021,53466.57194016 2024-10-20,14:16:30.000,294,11019872,12325,0,1729433789,13009.714532349994,85.43045033999806,53466.55796592001 2024-10-20,14:16:31.000,294,11019891,12605,0,1729433790,13009.680850799989,85.3247133900004,53466.5509788 2024-10-20,14:16:32.000,294,11019912,12805,0,1729433791,13009.532651979993,85.35290990999783,53466.48809472001 2024-10-20,14:16:33.000,294,11019866,12605,0,1729433792,13009.552860909993,85.3247133900004,53466.48809472001 2024-10-20,14:16:34.000,294,11019875,12645,0,1729433793,13009.512443049993,85.25422208999953,53466.446172 2024-10-20,14:16:35.000,294,11019891,12485,0,1729433794,13009.485497809997,85.23307470000145,53466.43918488001 2024-10-20,14:16:36.000,294,11019889,12885,0,1729433795,13009.424871019997,85.24012383000081,53466.39027504001 2024-10-20,14:16:37.000,294,11019887,12725,0,1729433796,13009.397925780002,85.21897644000273,53466.36931368001 2024-10-20,14:16:38.000,294,11019844,12525,0,1729433797,13009.384453159997,85.21192731000338,53466.38328792 2024-10-20,14:16:39.000,294,11019900,12645,0,1729433798,13009.370980539992,85.20487818000402,53466.32040384001 2024-10-20,14:16:40.000,294,11019888,12445,0,1729433799,13009.377716850002,85.19782905000466,53466.32739096 2024-10-20,14:16:41.000,294,11019825,12685,0,1729433800,13009.310353749992,85.23307470000145,53466.32040384001 2024-10-20,14:16:42.000,294,11019909,12805,0,1729433801,13009.303617439997,85.26127121999889,53466.299442480005 2024-10-20,14:16:43.000,294,11019834,12605,0,1729433802,13009.344035299997,85.24717296000017,53466.31341672 2024-10-20,14:16:44.000,294,11019908,12445,0,1729433803,13009.344035299997,85.33176251999976,53466.29245536001 2024-10-20,14:16:45.000,294,11019934,12605,0,1729433804,13009.330562679992,85.31061513000168,53466.24354552001 2024-10-20,14:16:46.000,294,11019883,12645,0,1729433805,13009.350771609992,85.34586077999847,53466.27848112 2024-10-20,14:16:47.000,294,11019867,12645,0,1729433806,13009.344035299997,85.38110643000255,53466.2365584 2024-10-20,14:16:48.000,294,11019817,12485,0,1729433807,13009.290144819992,85.38110643000255,53466.2365584 2024-10-20,14:16:49.000,294,11019923,12365,0,1729433808,13009.283408509997,85.40930294999998,53466.20162280001 2024-10-20,14:16:50.000,294,11019883,12685,0,1729433809,13009.242990649996,85.4374994700047,53466.20860992 2024-10-20,14:16:51.000,294,11019953,12805,0,1729433810,13009.229518029992,85.45159773000341,53466.250532640006 2024-10-20,14:16:52.000,294,11019888,12325,0,1729433811,13009.189100169991,85.45864686000277,53466.20860992 2024-10-20,14:16:53.000,294,11019880,12645,0,1729433812,13009.182363859996,85.50094163999893,53466.17367432001 2024-10-20,14:16:54.000,294,11019919,12445,0,1729433813,13009.155418620001,85.48684338000021,53466.194635679996 2024-10-20,14:16:55.000,294,11019931,12605,0,1729433814,13009.135209690001,85.47274512000149,53466.18764856 2024-10-20,14:16:56.000,294,11019890,12485,0,1729433815,13009.108264449991,85.46569599000213,53466.15970008 2024-10-20,14:16:57.000,294,11019890,12565,0,1729433816,13009.040901349996,85.46569599000213,53466.12476448001 2024-10-20,14:16:58.000,294,11019840,12765,0,1729433817,13009.02742872999,85.47979425000085,53466.15970008 2024-10-20,14:16:59.000,294,11019863,12765,0,1729433818,13008.96680193999,85.4234012099987,53466.13873872 2024-10-20,14:17:00.000,294,11019861,12605,0,1729433819,13008.939856699995,85.4234012099987,53466.04091904 2024-10-20,14:17:01.000,294,11019862,12685,0,1729433820,13008.91291146,85.40930294999998,53466.04790616 2024-10-20,14:17:02.000,294,11019898,12765,0,1729433821,13008.88596621999,85.4234012099987,53466.012970560005 2024-10-20,14:17:03.000,294,11019851,12845,0,1729433822,13008.83207574,85.39520469000126,53466.05489328001 2024-10-20,14:17:04.000,294,11019823,12565,0,1729433823,13008.84554835999,85.3881555600019,53466.096816 2024-10-20,14:17:05.000,294,11019807,12525,0,1729433824,13008.81186681,85.31061513000168,53466.07585464001 2024-10-20,14:17:06.000,294,11019907,12685,0,1729433825,13008.84554835999,85.30356600000232,53466.01995768 2024-10-20,14:17:07.000,294,11019839,12245,0,1729433826,13008.80513049999,85.24012383000081,53466.01995768 2024-10-20,14:17:08.000,294,11019890,12805,0,1729433827,13008.778185259995,85.19782905000466,53466.012970560005 2024-10-20,14:17:09.000,294,11019913,12485,0,1729433828,13008.778185259995,85.18373078999866,53465.98502208001 2024-10-20,14:17:10.000,294,11019889,12645,0,1729433829,13008.778185259995,85.1132394899978,53465.95008648 2024-10-20,14:17:11.000,294,11019913,12645,0,1729433830,13008.818603119995,85.13438688000315,53466.04091904 2024-10-20,14:17:12.000,294,11019891,12645,0,1729433831,13008.798394189995,85.1132394899978,53465.97104784 2024-10-20,14:17:13.000,294,11019877,12765,0,1729433832,13008.82533942999,85.08504297000036,53465.97803496 2024-10-20,14:17:14.000,294,11019894,12805,0,1729433833,13008.80513049999,85.0427481900042,53466.01995768 2024-10-20,14:17:15.000,294,11019864,12685,0,1729433834,13008.84554835999,85.02160079999885,53466.04790616 2024-10-20,14:17:16.000,294,11019847,12765,0,1729433835,13008.859020979995,85.0427481900042,53465.99899632 2024-10-20,14:17:17.000,294,11019872,12725,0,1729433836,13008.919647769995,85.09209209999972,53466.06886752 2024-10-20,14:17:18.000,294,11019861,12805,0,1729433837,13008.939856699995,85.09209209999972,53466.03393192001 2024-10-20,14:17:19.000,294,11019855,12725,0,1729433838,13008.980274559995,85.05684645000292,53466.04091904 2024-10-20,14:17:20.000,294,11019848,12645,0,1729433839,13009.000483489996,85.1132394899978,53466.096816 2024-10-20,14:17:21.000,294,11019871,12565,0,1729433840,13009.05437397,85.14848514000187,53466.10380312001 2024-10-20,14:17:22.000,294,11019841,12765,0,1729433841,13009.061110279996,85.14848514000187,53466.05489328001 2024-10-20,14:17:23.000,294,11019873,12485,0,1729433842,13009.108264449991,85.16258340000059,53466.11777736 2024-10-20,14:17:24.000,294,11019851,12725,0,1729433843,13009.121737069996,85.18373078999866,53466.18764856 2024-10-20,14:17:25.000,294,11019904,12525,0,1729433844,13009.135209690001,85.20487818000402,53466.194635679996 2024-10-20,14:17:26.000,294,11019875,12645,0,1729433845,13009.182363859996,85.23307470000145,53466.194635679996 2024-10-20,14:17:27.000,294,11019831,12645,0,1729433846,13009.189100169991,85.30356600000232,53466.31341672 2024-10-20,14:17:28.000,294,11019856,12565,0,1729433847,13009.121737069996,85.31061513000168,53466.28546824 2024-10-20,14:17:29.000,294,11019898,12765,0,1729433848,13009.108264449991,85.3247133900004,53466.299442480005 2024-10-20,14:17:30.000,294,11019816,12445,0,1729433849,13009.121737069996,85.35290990999783,53466.28546824 2024-10-20,14:17:31.000,294,11019848,12485,0,1729433850,13009.05437397,85.40225382000062,53466.27848112 2024-10-20,14:17:32.000,294,11019948,12885,0,1729433851,13009.01395611,85.39520469000126,53466.31341672 2024-10-20,14:17:33.000,294,11019861,12645,0,1729433852,13008.980274559995,85.40930294999998,53466.348352320005 2024-10-20,14:17:34.000,294,11019850,12445,0,1729433853,13008.919647769995,85.3881555600019,53466.28546824 2024-10-20,14:17:35.000,294,11019859,12565,0,1729433854,13008.859020979995,85.3881555600019,53466.31341672 2024-10-20,14:17:36.000,294,11019866,12965,0,1729433855,13008.80513049999,85.34586077999847,53466.32739096 2024-10-20,14:17:37.000,294,11019847,12645,0,1729433856,13008.74450370999,85.35995904000447,53466.32040384001 2024-10-20,14:17:38.000,294,11019844,12485,0,1729433857,13008.68387691999,85.33881164999912,53466.31341672 2024-10-20,14:17:39.000,294,11019845,12645,0,1729433858,13008.60304119999,85.33881164999912,53466.27848112 2024-10-20,14:17:40.000,294,11019848,12445,0,1729433859,13008.569359649999,85.31061513000168,53466.34136520001 2024-10-20,14:17:41.000,294,11019858,12485,0,1729433860,13008.535678099994,85.33176251999976,53466.32040384001 2024-10-20,14:17:42.000,294,11019889,12805,0,1729433861,13008.508732859998,85.33176251999976,53466.27149400001 2024-10-20,14:17:43.000,294,11019902,12605,0,1729433862,13008.468314999998,85.33176251999976,53466.27848112 2024-10-20,14:17:44.000,294,11019913,12565,0,1729433863,13008.427897139998,85.29651687000296,53466.299442480005 2024-10-20,14:17:45.000,294,11019860,12645,0,1729433864,13008.421160829988,85.31766426000104,53466.2365584 2024-10-20,14:17:46.000,294,11019889,12605,0,1729433865,13008.380742969988,85.33176251999976,53466.250532640006 2024-10-20,14:17:47.000,294,11019857,12445,0,1729433866,13008.441369759988,85.27536948000488,53466.3064296 2024-10-20,14:17:48.000,294,11019853,12565,0,1729433867,13008.367270349998,85.27536948000488,53466.25751976 2024-10-20,14:17:49.000,294,11019861,12565,0,1729433868,13008.347061419998,85.25422208999953,53466.25751976 2024-10-20,14:17:50.000,294,11019906,12725,0,1729433869,13008.326852489998,85.19782905000466,53466.22258416001 2024-10-20,14:17:51.000,294,11019843,12645,0,1729433870,13008.340325110003,85.21897644000273,53466.27848112 2024-10-20,14:17:52.000,294,11019879,12365,0,1729433871,13008.293170939993,85.20487818000402,53466.32040384001 2024-10-20,14:17:53.000,294,11019866,12645,0,1729433872,13008.266225699997,85.16963252999994,53466.24354552001 2024-10-20,14:17:54.000,294,11019858,12285,0,1729433873,13008.239280460002,85.20487818000402,53466.27848112 2024-10-20,14:17:55.000,294,11019853,12725,0,1729433874,13008.246016769997,85.16258340000059,53466.28546824 2024-10-20,14:17:56.000,294,11019806,12445,0,1729433875,13008.266225699997,85.1766816599993,53466.2365584 2024-10-20,14:17:57.000,294,11019898,12365,0,1729433876,13008.246016769997,85.1766816599993,53466.27848112 2024-10-20,14:17:58.000,294,11019860,12645,0,1729433877,13008.232544149992,85.15553427000123,53466.24354552001 2024-10-20,14:17:59.000,294,11019849,12645,0,1729433878,13008.246016769997,85.16963252999994,53466.24354552001 2024-10-20,14:18:00.000,294,11019893,12765,0,1729433879,13008.252753079993,85.20487818000402,53466.28546824 2024-10-20,14:18:01.000,294,11019864,12485,0,1729433880,13008.219071530002,85.16963252999994,53466.27149400001 2024-10-20,14:18:02.000,294,11019816,12645,0,1729433881,13008.232544149992,85.15553427000123,53466.26450688 2024-10-20,14:18:03.000,294,11019883,12565,0,1729433882,13008.320116180003,85.19782905000466,53466.26450688 2024-10-20,14:18:04.000,294,11019875,12165,0,1729433883,13008.313379869993,85.20487818000402,53466.299442480005 2024-10-20,14:18:05.000,294,11019847,12805,0,1729433884,13008.387479279998,85.2260255700021,53466.29245536001 2024-10-20,14:18:06.000,294,11019878,12725,0,1729433885,13008.380742969988,85.23307470000145,53466.28546824 2024-10-20,14:18:07.000,294,11019863,12565,0,1729433886,13008.400951899988,85.26832034999825,53466.28546824 2024-10-20,14:18:08.000,294,11019870,12845,0,1729433887,13008.407688209998,85.33881164999912,53466.29245536001 2024-10-20,14:18:09.000,294,11019899,12645,0,1729433888,13008.421160829988,85.3247133900004,53466.28546824 2024-10-20,14:18:10.000,294,11019908,12685,0,1729433889,13008.427897139998,85.29651687000296,53466.29245536001 2024-10-20,14:18:11.000,294,11019857,12565,0,1729433890,13008.468314999998,85.31061513000168,53466.27149400001 2024-10-20,14:18:12.000,294,11019868,12525,0,1729433891,13008.468314999998,85.2894677400036,53466.32040384001 2024-10-20,14:18:13.000,294,11019879,12605,0,1729433892,13008.441369759988,85.31061513000168,53466.32040384001 2024-10-20,14:18:14.000,294,11019797,12885,0,1729433893,13008.475051309993,85.35995904000447,53466.28546824 2024-10-20,14:18:15.000,294,11019843,12445,0,1729433894,13008.468314999998,85.35290990999783,53466.348352320005 2024-10-20,14:18:16.000,294,11019872,12525,0,1729433895,13008.427897139998,85.38110643000255,53466.35533944 2024-10-20,14:18:17.000,294,11019861,12485,0,1729433896,13008.454842379993,85.38110643000255,53466.28546824 2024-10-20,14:18:18.000,294,11019882,12725,0,1729433897,13008.448106069998,85.35290990999783,53466.31341672 2024-10-20,14:18:19.000,294,11019874,12605,0,1729433898,13008.400951899988,85.41635207999934,53466.32040384001 2024-10-20,14:18:20.000,294,11019841,12565,0,1729433899,13008.407688209998,85.45159773000341,53466.27848112 2024-10-20,14:18:21.000,294,11019896,12285,0,1729433900,13008.380742969988,85.50799076999829,53466.31341672 2024-10-20,14:18:22.000,294,11019862,12685,0,1729433901,13008.353797729993,85.536187290003,53466.33437808 2024-10-20,14:18:23.000,294,11019861,12885,0,1729433902,13008.313379869993,85.57848206999915,53466.32739096 2024-10-20,14:18:24.000,294,11019867,12405,0,1729433903,13008.286434629998,85.58553119999851,53466.34136520001 2024-10-20,14:18:25.000,294,11019824,12445,0,1729433904,13008.259489390002,85.57848206999915,53466.33437808 2024-10-20,14:18:26.000,294,11019875,12605,0,1729433905,13008.259489390002,85.59962946000451,53466.27848112 2024-10-20,14:18:27.000,294,11019888,12685,0,1729433906,13008.219071530002,85.59962946000451,53466.34136520001 2024-10-20,14:18:28.000,294,11019844,12525,0,1729433907,13008.212335219992,85.62077685000258,53466.362326559996 2024-10-20,14:18:29.000,294,11019897,12405,0,1729433908,13008.198862600002,85.58553119999851,53466.32040384001 2024-10-20,14:18:30.000,294,11019868,12765,0,1729433909,13008.198862600002,85.59258032999787,53466.32739096 2024-10-20,14:18:31.000,294,11019886,12365,0,1729433910,13008.198862600002,85.58553119999851,53466.39027504001 2024-10-20,14:18:32.000,294,11019884,12645,0,1729433911,13008.144972119997,85.54323642000236,53466.31341672 2024-10-20,14:18:33.000,294,11019874,12645,0,1729433912,13008.178653670002,85.52208903000428,53466.32739096 2024-10-20,14:18:34.000,294,11019901,12525,0,1729433913,13008.178653670002,85.44454860000405,53466.299442480005 2024-10-20,14:18:35.000,294,11019874,12605,0,1729433914,13008.171917359992,85.45159773000341,53466.34136520001 2024-10-20,14:18:36.000,294,11019898,12725,0,1729433915,13008.165181049997,85.48684338000021,53466.32040384001 2024-10-20,14:18:37.000,294,11019840,12565,0,1729433916,13008.171917359992,85.47274512000149,53466.3064296 2024-10-20,14:18:38.000,294,11019898,12805,0,1729433917,13008.232544149992,85.4374994700047,53466.27848112 2024-10-20,14:18:39.000,294,11019874,12645,0,1729433918,13008.293170939993,85.49389250999957,53466.31341672 2024-10-20,14:18:40.000,294,11019863,12605,0,1729433919,13008.320116180003,85.55028555000172,53466.24354552001 2024-10-20,14:18:41.000,294,11019905,12525,0,1729433920,13008.367270349998,85.5714329399998,53466.250532640006 2024-10-20,14:18:42.000,294,11019907,12685,0,1729433921,13008.454842379993,85.65602249999938,53466.29245536001 2024-10-20,14:18:43.000,294,11019918,12645,0,1729433922,13008.454842379993,85.6842190200041,53466.32739096 2024-10-20,14:18:44.000,294,11019835,12805,0,1729433923,13008.508732859998,85.69831728000281,53466.32739096 2024-10-20,14:18:45.000,294,11019889,12645,0,1729433924,13008.528941789998,85.78995597000176,53466.32040384001 2024-10-20,14:18:46.000,294,11019889,12725,0,1729433925,13008.576095959994,85.80405423000047,53466.348352320005 2024-10-20,14:18:47.000,294,11019858,12645,0,1729433926,13008.60304119999,85.90274204999878,53466.39027504001 2024-10-20,14:18:48.000,294,11019831,12285,0,1729433927,13008.656931679994,85.93798770000285,53466.397262160004 2024-10-20,14:18:49.000,294,11019888,12525,0,1729433928,13008.69061323,85.99438073999772,53466.41123640001 2024-10-20,14:18:50.000,294,11019871,12645,0,1729433929,13008.71082216,86.00847900000372,53466.418223520006 2024-10-20,14:18:51.000,294,11019905,12485,0,1729433930,13008.677140609994,86.04372465000051,53466.467133360005 2024-10-20,14:18:52.000,294,11019884,12565,0,1729433931,13008.68387691999,86.08601943000394,53466.48809472001 2024-10-20,14:18:53.000,294,11019851,12845,0,1729433932,13008.677140609994,86.10011769000266,53466.49508184 2024-10-20,14:18:54.000,294,11019886,12565,0,1729433933,13008.670404299999,86.0930685600033,53466.47412048 2024-10-20,14:18:55.000,294,11019919,12765,0,1729433934,13008.656931679994,86.11421595000138,53466.446172 2024-10-20,14:18:56.000,294,11019894,12605,0,1729433935,13008.656931679994,86.0930685600033,53466.48809472001 2024-10-20,14:18:57.000,294,11019820,12525,0,1729433936,13008.677140609994,86.14241246999882,53466.467133360005 2024-10-20,14:18:58.000,294,11019907,12725,0,1729433937,13008.66366798999,86.16355986000417,53466.46014624001 2024-10-20,14:18:59.000,294,11019876,12645,0,1729433938,13008.636722749994,86.18470725000225,53466.48809472001 2024-10-20,14:19:00.000,294,11019863,12645,0,1729433939,13008.636722749994,86.18470725000225,53466.516043200005 2024-10-20,14:19:01.000,294,11019894,12765,0,1729433940,13008.629986439999,86.21290376999968,53466.47412048 2024-10-20,14:19:02.000,294,11019896,12765,0,1729433941,13008.629986439999,86.21290376999968,53466.467133360005 2024-10-20,14:19:03.000,294,11019850,12565,0,1729433942,13008.650195369999,86.29749332999927,53466.50905608001 2024-10-20,14:19:04.000,294,11019865,12325,0,1729433943,13008.629986439999,86.31864072000462,53466.48809472001 2024-10-20,14:19:05.000,294,11019847,12485,0,1729433944,13008.629986439999,86.39618115000485,53466.53700456001 2024-10-20,14:19:06.000,294,11019867,12405,0,1729433945,13008.616513819994,86.438475930001,53466.49508184 2024-10-20,14:19:07.000,294,11019879,12605,0,1729433946,13008.596304889994,86.49486897000315,53466.516043200005 2024-10-20,14:19:08.000,294,11019897,12765,0,1729433947,13008.549150719999,86.55126200999803,53466.53700456001 2024-10-20,14:19:09.000,294,11019838,12725,0,1729433948,13008.562623339989,86.5865076600021,53466.53700456001 2024-10-20,14:19:10.000,294,11019845,12805,0,1729433949,13008.549150719999,86.63585157000489,53466.516043200005 2024-10-20,14:19:11.000,294,11019942,12645,0,1729433950,13008.555887029994,86.6851954800004,53466.53700456001 2024-10-20,14:19:12.000,294,11019940,12565,0,1729433951,13008.508732859998,86.72749026000383,53466.5509788 2024-10-20,14:19:13.000,294,11019905,12485,0,1729433952,13008.448106069998,86.7838832999987,53466.57194016 2024-10-20,14:19:14.000,294,11019855,12965,0,1729433953,13008.448106069998,86.81912895000278,53466.52303032 2024-10-20,14:19:15.000,294,11019883,12565,0,1729433954,13008.380742969988,86.81912895000278,53466.53700456001 2024-10-20,14:19:16.000,294,11019875,12805,0,1729433955,13008.374006659993,86.87552198999765,53466.530017439996 2024-10-20,14:19:17.000,294,11019895,12405,0,1729433956,13008.360534039988,86.896669380003,53466.52303032 2024-10-20,14:19:18.000,294,11019880,12525,0,1729433957,13008.313379869993,86.90371851000236,53466.516043200005 2024-10-20,14:19:19.000,294,11019857,12445,0,1729433958,13008.313379869993,86.86847285999829,53466.52303032 2024-10-20,14:19:20.000,294,11019913,12765,0,1729433959,13008.320116180003,86.90371851000236,53466.516043200005 2024-10-20,14:19:21.000,294,11019915,12965,0,1729433960,13008.306643559998,86.896669380003,53466.530017439996 2024-10-20,14:19:22.000,294,11019918,12565,0,1729433961,13008.246016769997,86.87552198999765,53466.49508184 2024-10-20,14:19:23.000,294,11019867,12605,0,1729433962,13008.232544149992,86.85437459999957,53466.50206896 2024-10-20,14:19:24.000,294,11019869,12485,0,1729433963,13008.185389979997,86.86847285999829,53466.50206896 2024-10-20,14:19:25.000,294,11019846,12685,0,1729433964,13008.252753079993,86.85437459999957,53466.467133360005 2024-10-20,14:19:26.000,294,11019946,12725,0,1729433965,13008.225807839997,86.86142372999893,53466.43219776 2024-10-20,14:19:27.000,294,11019865,12445,0,1729433966,13008.225807839997,86.87552198999765,53466.446172 2024-10-20,14:19:28.000,294,11019923,12765,0,1729433967,13008.232544149992,86.86847285999829,53466.516043200005 2024-10-20,14:19:29.000,294,11019895,12605,0,1729433968,13008.272962009993,86.87552198999765,53466.4811076 2024-10-20,14:19:30.000,294,11019853,12645,0,1729433969,13008.293170939993,86.91076764000172,53466.4811076 2024-10-20,14:19:31.000,294,11019889,12645,0,1729433970,13008.299907250002,86.9319150299998,53466.46014624001 2024-10-20,14:19:32.000,294,11019905,12725,0,1729433971,13008.313379869993,86.90371851000236,53466.50206896 2024-10-20,14:19:33.000,294,11019933,12645,0,1729433972,13008.333588799993,86.93896415999916,53466.467133360005 2024-10-20,14:19:34.000,294,11019838,12605,0,1729433973,13008.313379869993,86.93896415999916,53466.42521064 2024-10-20,14:19:35.000,294,11019886,12525,0,1729433974,13008.299907250002,86.94601328999852,53466.446172 2024-10-20,14:19:36.000,294,11019874,12605,0,1729433975,13008.266225699997,86.95306241999788,53466.467133360005 2024-10-20,14:19:37.000,294,11019920,12645,0,1729433976,13008.225807839997,86.9319150299998,53466.4811076 2024-10-20,14:19:38.000,294,11019890,12525,0,1729433977,13008.239280460002,86.88257112000429,53466.43219776 2024-10-20,14:19:39.000,294,11019860,12605,0,1729433978,13008.198862600002,86.85437459999957,53466.446172 2024-10-20,14:19:40.000,294,11019865,12605,0,1729433979,13008.171917359992,86.81207982000342,53466.397262160004 2024-10-20,14:19:41.000,294,11019904,12365,0,1729433980,13008.097817950002,86.80503069000406,53466.418223520006 2024-10-20,14:19:42.000,294,11019889,12525,0,1729433981,13008.077609020002,86.76978503999999,53466.38328792 2024-10-20,14:19:43.000,294,11019896,12845,0,1729433982,13008.050663779992,86.70634286999848,53466.3763008 2024-10-20,14:19:44.000,294,11019925,12445,0,1729433983,13008.003509609996,86.61470417999953,53466.3763008 2024-10-20,14:19:45.000,294,11019896,12765,0,1729433984,13007.969828059991,86.57945853000274,53466.38328792 2024-10-20,14:19:46.000,294,11019876,12725,0,1729433985,13007.969828059991,86.46667244999844,53466.33437808 2024-10-20,14:19:47.000,294,11019858,12685,0,1729433986,13007.936146510001,86.42437767000229,53466.299442480005 2024-10-20,14:19:48.000,294,11019886,12805,0,1729433987,13007.922673889996,86.36798463000014,53466.32739096 2024-10-20,14:19:49.000,294,11019860,12285,0,1729433988,13007.929410199991,86.29044419999991,53466.33437808 2024-10-20,14:19:50.000,294,11019878,12765,0,1729433989,13007.91593758,86.24814942000376,53466.299442480005 2024-10-20,14:19:51.000,294,11019900,12605,0,1729433990,13007.91593758,86.16355986000417,53466.31341672 2024-10-20,14:19:52.000,294,11019865,12605,0,1729433991,13007.929410199991,86.12126508000074,53466.32739096 2024-10-20,14:19:53.000,294,11019862,12725,0,1729433992,13007.990036989991,86.07192116999795,53466.27848112 2024-10-20,14:19:54.000,294,11019879,12525,0,1729433993,13008.010245919992,86.01552813000308,53466.27149400001 2024-10-20,14:19:55.000,294,11019864,12445,0,1729433994,13008.050663779992,85.95208596000157,53466.299442480005 2024-10-20,14:19:56.000,294,11019925,12645,0,1729433995,13008.077609020002,85.94503683000221,53466.299442480005 2024-10-20,14:19:57.000,294,11019897,12565,0,1729433996,13008.165181049997,85.91684031000477,53466.3064296 2024-10-20,14:19:58.000,294,11019916,12605,0,1729433997,13008.138235810002,85.90979117999814,53466.31341672 2024-10-20,14:19:59.000,294,11019899,12645,0,1729433998,13008.151708429992,85.92388944000413,53466.348352320005 2024-10-20,14:20:00.000,294,11019909,12645,0,1729433999,13008.232544149992,85.90274204999878,53466.32040384001 2024-10-20,14:20:01.000,294,11019893,12645,0,1729434000,13008.246016769997,85.95208596000157,53466.39027504001 2024-10-20,14:20:02.000,294,11019921,12365,0,1729434001,13008.320116180003,86.00142987000436,53466.362326559996 2024-10-20,14:20:03.000,294,11019923,12605,0,1729434002,13008.400951899988,86.05077377999987,53466.397262160004 2024-10-20,14:20:04.000,294,11019905,12605,0,1729434003,13008.407688209998,86.07897030000458,53466.362326559996 2024-10-20,14:20:05.000,294,11019886,12565,0,1729434004,13008.448106069998,86.1283142100001,53466.348352320005 2024-10-20,14:20:06.000,294,11019922,12685,0,1729434005,13008.461578689989,86.1917563800016,53466.43219776 2024-10-20,14:20:07.000,294,11019910,12285,0,1729434006,13008.582832269989,86.17765812000289,53466.42521064 2024-10-20,14:20:08.000,294,11019888,12285,0,1729434007,13008.609777509999,86.19880551000097,53466.40424928 2024-10-20,14:20:09.000,294,11019894,12645,0,1729434008,13008.589568579999,86.2411002900044,53466.418223520006 2024-10-20,14:20:10.000,294,11019892,12485,0,1729434009,13008.576095959994,86.26929681000183,53466.43918488001 2024-10-20,14:20:11.000,294,11019896,12685,0,1729434010,13008.569359649999,86.2411002900044,53466.45315912 2024-10-20,14:20:12.000,294,11019877,12445,0,1729434011,13008.549150719999,86.27634594000119,53466.46014624001 2024-10-20,14:20:13.000,294,11019861,12445,0,1729434012,13008.535678099994,86.26929681000183,53466.43219776 2024-10-20,14:20:14.000,294,11019853,12485,0,1729434013,13008.528941789998,86.24814942000376,53466.45315912 2024-10-20,14:20:15.000,294,11019861,12405,0,1729434014,13008.461578689989,86.23405115999776,53466.46014624001 2024-10-20,14:20:16.000,294,11019926,12645,0,1729434015,13008.414424519993,86.19880551000097,53466.3763008 2024-10-20,14:20:17.000,294,11019920,12565,0,1729434016,13008.387479279998,86.16355986000417,53466.418223520006 2024-10-20,14:20:18.000,294,11019913,12525,0,1729434017,13008.299907250002,86.13536333999946,53466.42521064 2024-10-20,14:20:19.000,294,11019894,12565,0,1729434018,13008.313379869993,86.07897030000458,53466.43918488001 2024-10-20,14:20:20.000,294,11019933,12765,0,1729434019,13008.252753079993,86.04372465000051,53466.3763008 2024-10-20,14:20:21.000,294,11019888,12365,0,1729434020,13008.232544149992,85.980282479999,53466.32739096 2024-10-20,14:20:22.000,294,11019896,12645,0,1729434021,13008.192126289992,85.93093857000349,53466.38328792 2024-10-20,14:20:23.000,294,11019912,12445,0,1729434022,13008.198862600002,85.87454553000134,53466.3763008 2024-10-20,14:20:24.000,294,11019873,12525,0,1729434023,13008.131499499992,85.81110335999983,53466.3763008 2024-10-20,14:20:25.000,294,11019891,12525,0,1729434024,13008.138235810002,85.77585771000304,53466.33437808 2024-10-20,14:20:26.000,294,11019877,12725,0,1729434025,13008.104554259997,85.6701207599981,53466.27848112 2024-10-20,14:20:27.000,294,11019874,12565,0,1729434026,13008.104554259997,85.60667859000387,53466.3064296 2024-10-20,14:20:28.000,294,11019949,12685,0,1729434027,13008.084345329997,85.5714329399998,53466.3064296 2024-10-20,14:20:29.000,294,11019850,12445,0,1729434028,13008.144972119997,85.55733468000108,53466.32040384001 2024-10-20,14:20:30.000,294,11019933,12725,0,1729434029,13008.158444740002,85.49389250999957,53466.3064296 2024-10-20,14:20:31.000,294,11019915,12725,0,1729434030,13008.178653670002,85.47274512000149,53466.299442480005 2024-10-20,14:20:32.000,294,11019898,12645,0,1729434031,13008.171917359992,85.4374994700047,53466.29245536001 2024-10-20,14:20:33.000,294,11019890,12725,0,1729434032,13008.232544149992,85.48684338000021,53466.27848112 2024-10-20,14:20:34.000,294,11019854,12445,0,1729434033,13008.225807839997,85.4374994700047,53466.27149400001 2024-10-20,14:20:35.000,294,11019913,12525,0,1729434034,13008.259489390002,85.4374994700047,53466.32040384001 2024-10-20,14:20:36.000,294,11019900,12645,0,1729434035,13008.333588799993,85.43045033999806,53466.27848112 2024-10-20,14:20:37.000,294,11019904,12645,0,1729434036,13008.374006659993,85.4374994700047,53466.348352320005 2024-10-20,14:20:38.000,294,11019907,12605,0,1729434037,13008.400951899988,85.45864686000277,53466.299442480005 2024-10-20,14:20:39.000,294,11019853,12405,0,1729434038,13008.427897139998,85.4234012099987,53466.35533944 2024-10-20,14:20:40.000,294,11019960,12685,0,1729434039,13008.488523929998,85.41635207999934,53466.3763008 2024-10-20,14:20:41.000,294,11019911,12725,0,1729434040,13008.488523929998,85.39520469000126,53466.35533944 2024-10-20,14:20:42.000,294,11019881,12325,0,1729434041,13008.515469169994,85.39520469000126,53466.32040384001 2024-10-20,14:20:43.000,294,11019860,12645,0,1729434042,13008.528941789998,85.40930294999998,53466.40424928 2024-10-20,14:20:44.000,294,11019928,12725,0,1729434043,13008.542414409989,85.3881555600019,53466.38328792 2024-10-20,14:20:45.000,294,11019896,12565,0,1729434044,13008.576095959994,85.36700817000383,53466.3763008 2024-10-20,14:20:46.000,294,11019870,12325,0,1729434045,13008.589568579999,85.34586077999847,53466.43219776 2024-10-20,14:20:47.000,294,11019819,12645,0,1729434046,13008.589568579999,85.3247133900004,53466.48809472001 2024-10-20,14:20:48.000,294,11019885,12645,0,1729434047,13008.576095959994,85.37405730000319,53466.47412048 2024-10-20,14:20:49.000,294,11019871,12605,0,1729434048,13008.589568579999,85.37405730000319,53466.48809472001 2024-10-20,14:20:50.000,294,11019897,12485,0,1729434049,13008.64345905999,85.35995904000447,53466.467133360005 2024-10-20,14:20:51.000,294,11019899,12405,0,1729434050,13008.70408584999,85.39520469000126,53466.47412048 2024-10-20,14:20:52.000,294,11019895,12565,0,1729434051,13008.70408584999,85.4374994700047,53466.50206896 2024-10-20,14:20:53.000,294,11019875,12245,0,1729434052,13008.78492156999,85.51503989999765,53466.5509788 2024-10-20,14:20:54.000,294,11019871,12765,0,1729434053,13008.83207574,85.55733468000108,53466.54399168 2024-10-20,14:20:55.000,294,11019852,12605,0,1729434054,13008.86575728999,85.61372772000323,53466.59290152 2024-10-20,14:20:56.000,294,11019935,12445,0,1729434055,13008.939856699995,85.74061205999897,53466.60687576001 2024-10-20,14:20:57.000,294,11019863,12485,0,1729434056,13008.96680193999,85.85339814000326,53466.64879848 2024-10-20,14:20:58.000,294,11019843,12525,0,1729434057,13008.99374718,85.95208596000157,53466.634824240005 2024-10-20,14:20:59.000,294,11019895,12365,0,1729434058,13009.020692419996,85.98733160999836,53466.64879848 2024-10-20,14:21:00.000,294,11019916,12525,0,1729434059,13009.02742872999,86.07897030000458,53466.70469544001 2024-10-20,14:21:01.000,294,11019894,12605,0,1729434060,13009.081319209996,86.15651073000481,53466.6907212 2024-10-20,14:21:02.000,294,11019903,12605,0,1729434061,13009.067846589991,86.23405115999776,53466.78854088 2024-10-20,14:21:03.000,294,11019863,12565,0,1729434062,13009.0745829,86.25519855000312,53466.78155376 2024-10-20,14:21:04.000,294,11019909,12485,0,1729434063,13009.020692419996,86.29749332999927,53466.79552800001 2024-10-20,14:21:05.000,294,11019918,12525,0,1729434064,13009.00721979999,86.32568985000398,53466.851424960005 2024-10-20,14:21:06.000,294,11019868,12325,0,1729434065,13008.97353825,86.32568985000398,53466.83745072 2024-10-20,14:21:07.000,294,11019898,12565,0,1729434066,13008.92638407999,86.27634594000119,53466.87937344 2024-10-20,14:21:08.000,294,11019889,12925,0,1729434067,13008.859020979995,86.24814942000376,53466.88636056 2024-10-20,14:21:09.000,294,11019873,12765,0,1729434068,13008.79165788,86.24814942000376,53466.85841208 2024-10-20,14:21:10.000,294,11019888,12485,0,1729434069,13008.757976329995,86.1917563800016,53466.87238632001 2024-10-20,14:21:11.000,294,11019875,12205,0,1729434070,13008.70408584999,86.0930685600033,53466.921296160006 2024-10-20,14:21:12.000,294,11019876,12525,0,1729434071,13008.589568579999,86.05077377999987,53466.900334800004 2024-10-20,14:21:13.000,294,11019891,12725,0,1729434072,13008.535678099994,85.95913509000093,53466.83745072 2024-10-20,14:21:14.000,294,11019884,12805,0,1729434073,13008.475051309993,85.91684031000477,53466.83745072 2024-10-20,14:21:15.000,294,11019865,12645,0,1729434074,13008.488523929998,85.83225074999791,53466.865399199996 2024-10-20,14:21:16.000,294,11019917,12685,0,1729434075,13008.434633449993,85.76880858000368,53466.83745072 2024-10-20,14:21:17.000,294,11019888,12605,0,1729434076,13008.407688209998,85.70536641000217,53466.8304636 2024-10-20,14:21:18.000,294,11019906,12605,0,1729434077,13008.400951899988,85.61372772000323,53466.80950224 2024-10-20,14:21:19.000,294,11019877,12565,0,1729434078,13008.394215589993,85.54323642000236,53466.802515120005 2024-10-20,14:21:20.000,294,11019887,12645,0,1729434079,13008.421160829988,85.47274512000149,53466.8304636 2024-10-20,14:21:21.000,294,11019917,12645,0,1729434080,13008.427897139998,85.35995904000447,53466.79552800001 2024-10-20,14:21:22.000,294,11019843,12725,0,1729434081,13008.468314999998,85.26832034999825,53466.76757952 2024-10-20,14:21:23.000,294,11019857,12565,0,1729434082,13008.522205479989,85.19077991999802,53466.7605924 2024-10-20,14:21:24.000,294,11019876,12685,0,1729434083,13008.569359649999,85.08504297000036,53466.7605924 2024-10-20,14:21:25.000,294,11019870,12805,0,1729434084,13008.670404299999,85.01455166999949,53466.73963104 2024-10-20,14:21:26.000,294,11019851,12605,0,1729434085,13008.75124002,84.92291298000055,53466.7605924 2024-10-20,14:21:27.000,294,11019872,12605,0,1729434086,13008.82533942999,84.82422516000224,53466.70469544001 2024-10-20,14:21:28.000,294,11019908,12685,0,1729434087,13008.89270253,84.71848821000458,53466.72565680001 2024-10-20,14:21:29.000,294,11019900,12485,0,1729434088,13008.95332932,84.65504604000307,53466.7605924 2024-10-20,14:21:30.000,294,11019898,12605,0,1729434089,13009.03416504,84.59865300000092,53466.73963104 2024-10-20,14:21:31.000,294,11019885,12925,0,1729434090,13009.141945999996,84.52816170000006,53466.74661816001 2024-10-20,14:21:32.000,294,11019847,12445,0,1729434091,13009.256463270001,84.49996518000262,53466.73963104 2024-10-20,14:21:33.000,294,11019840,12685,0,1729434092,13009.350771609992,84.54930908999813,53466.77456664001 2024-10-20,14:21:34.000,294,11019863,12445,0,1729434093,13009.391189469992,84.51406344000134,53466.80950224 2024-10-20,14:21:35.000,294,11019882,12445,0,1729434094,13009.485497809997,84.55635822000477,53466.80950224 2024-10-20,14:21:36.000,294,11019842,12525,0,1729434095,13009.492234119993,84.56340735000413,53466.84443784001 2024-10-20,14:21:37.000,294,11019774,12565,0,1729434096,13009.593278769993,84.60570213000028,53466.85841208 2024-10-20,14:21:38.000,294,11019868,12565,0,1729434097,13009.573069839993,84.67619343000115,53466.84443784001 2024-10-20,14:21:39.000,294,11019935,12525,0,1729434098,13009.633696629993,84.72553734000394,53466.8304636 2024-10-20,14:21:40.000,294,11019842,12685,0,1729434099,13009.566333529998,84.81012690000352,53466.81648936 2024-10-20,14:21:41.000,294,11019839,12725,0,1729434100,13009.566333529998,84.8665199399984,53466.84443784001 2024-10-20,14:21:42.000,294,11019890,12565,0,1729434101,13009.498970430002,84.95815863000462,53466.851424960005 2024-10-20,14:21:43.000,294,11019903,12485,0,1729434102,13009.498970430002,85.04979732000356,53466.900334800004 2024-10-20,14:21:44.000,294,11019895,12525,0,1729434103,13009.438343640002,85.19077991999802,53466.9352704 2024-10-20,14:21:45.000,294,11019880,12805,0,1729434104,13009.404662089997,85.24717296000017,53466.92828328 2024-10-20,14:21:46.000,294,11019817,12605,0,1729434105,13009.317090060002,85.35995904000447,53466.921296160006 2024-10-20,14:21:47.000,294,11019851,12645,0,1729434106,13009.209309099992,85.46569599000213,53466.96321888001 2024-10-20,14:21:48.000,294,11019839,12605,0,1729434107,13009.09479183,85.6348751100013,53466.9352704 2024-10-20,14:21:49.000,294,11019883,12725,0,1729434108,13009.05437397,85.71241554000153,53466.92828328 2024-10-20,14:21:50.000,294,11019881,12645,0,1729434109,13008.960065629995,85.8463490100039,53466.90732192 2024-10-20,14:21:51.000,294,11019897,12485,0,1729434110,13008.86575728999,85.98733160999836,53466.90732192 2024-10-20,14:21:52.000,294,11019862,12645,0,1729434111,13008.737767399994,86.07897030000458,53466.88636056 2024-10-20,14:21:53.000,294,11019915,12645,0,1729434112,13008.656931679994,86.17060899000353,53466.921296160006 2024-10-20,14:21:54.000,294,11019866,12645,0,1729434113,13008.522205479989,86.23405115999776,53466.89334768001 2024-10-20,14:21:55.000,294,11019860,12565,0,1729434114,13008.421160829988,86.31864072000462,53466.865399199996 2024-10-20,14:21:56.000,294,11019887,12525,0,1729434115,13008.320116180003,86.3397881100027,53466.84443784001 2024-10-20,14:21:57.000,294,11019878,12565,0,1729434116,13008.185389979997,86.41027941000357,53466.83745072 2024-10-20,14:21:58.000,294,11019869,12805,0,1729434117,13008.070872709992,86.42437767000229,53466.83745072 2024-10-20,14:21:59.000,294,11019845,12485,0,1729434118,13007.929410199991,86.438475930001,53466.753605280006 2024-10-20,14:22:00.000,294,11019865,12445,0,1729434119,13007.77447507,86.45257418999972,53466.7605924 2024-10-20,14:22:01.000,294,11019818,12445,0,1729434120,13007.62627624999,86.41732854000293,53466.71168256 2024-10-20,14:22:02.000,294,11019845,12565,0,1729434121,13007.518495289994,86.41027941000357,53466.66975984 2024-10-20,14:22:03.000,294,11019896,12645,0,1729434122,13007.40397801999,86.36798463000014,53466.634824240005 2024-10-20,14:22:04.000,294,11019913,12525,0,1729434123,13007.309669679998,86.34683724000206,53466.60687576001 2024-10-20,14:22:05.000,294,11019890,12325,0,1729434124,13007.215361339993,86.26929681000183,53466.48809472001 2024-10-20,14:22:06.000,294,11019864,12645,0,1729434125,13007.134525619993,86.1917563800016,53466.47412048 2024-10-20,14:22:07.000,294,11019889,12725,0,1729434126,13007.053689899993,86.12126508000074,53466.46014624001 2024-10-20,14:22:08.000,294,11019854,12525,0,1729434127,13006.966117869997,86.06487203999859,53466.418223520006 2024-10-20,14:22:09.000,294,11019903,12605,0,1729434128,13006.945908939997,85.97323334999965,53466.39027504001 2024-10-20,14:22:10.000,294,11019918,12645,0,1729434129,13006.939172630002,85.93798770000285,53466.348352320005 2024-10-20,14:22:11.000,294,11019893,12485,0,1729434130,13006.966117869997,85.8815946600007,53466.31341672 2024-10-20,14:22:12.000,294,11019893,12525,0,1729434131,13006.986326799997,85.81815248999919,53466.27848112 2024-10-20,14:22:13.000,294,11019815,12605,0,1729434132,13007.046953589997,85.79700510000112,53466.21559704 2024-10-20,14:22:14.000,294,11019871,12725,0,1729434133,13007.094107759993,85.82520161999855,53466.24354552001 2024-10-20,14:22:15.000,294,11019919,12845,0,1729434134,13007.168207169998,85.82520161999855,53466.15271296001 2024-10-20,14:22:16.000,294,11019897,12525,0,1729434135,13007.269251819998,85.81815248999919,53466.18764856 2024-10-20,14:22:17.000,294,11019856,12525,0,1729434136,13007.370296469999,85.83225074999791,53466.13873872 2024-10-20,14:22:18.000,294,11019938,12525,0,1729434137,13007.498286359994,85.89569291999942,53466.18764856 2024-10-20,14:22:19.000,294,11019918,12645,0,1729434138,13007.57238577,85.95913509000093,53466.10380312001 2024-10-20,14:22:20.000,294,11019890,12885,0,1729434139,13007.65322149,86.00847900000372,53466.15271296001 2024-10-20,14:22:21.000,294,11019888,12725,0,1729434140,13007.761002449995,86.05077377999987,53466.11777736 2024-10-20,14:22:22.000,294,11019874,12685,0,1729434141,13007.882256029996,86.11421595000138,53466.096816 2024-10-20,14:22:23.000,294,11019855,12645,0,1729434142,13007.91593758,86.17765812000289,53466.08982888 2024-10-20,14:22:24.000,294,11019884,12445,0,1729434143,13007.936146510001,86.24814942000376,53466.131751600005 2024-10-20,14:22:25.000,294,11019872,12285,0,1729434144,13007.956355440001,86.29749332999927,53466.08982888 2024-10-20,14:22:26.000,294,11019900,12565,0,1729434145,13007.956355440001,86.30454245999863,53466.096816 2024-10-20,14:22:27.000,294,11019854,12445,0,1729434146,13007.963091749996,86.35388637000142,53466.096816 2024-10-20,14:22:28.000,294,11019889,12605,0,1729434147,13007.922673889996,86.3750337599995,53466.05489328001 2024-10-20,14:22:29.000,294,11019887,12605,0,1729434148,13007.862047099996,86.3397881100027,53466.11777736 2024-10-20,14:22:30.000,294,11019917,12565,0,1729434149,13007.821629239996,86.36093550000078,53466.096816 2024-10-20,14:22:31.000,294,11019882,12805,0,1729434150,13007.72732089999,86.34683724000206,53466.061880400004 2024-10-20,14:22:32.000,294,11019912,12605,0,1729434151,13007.65322149,86.3397881100027,53466.096816 2024-10-20,14:22:33.000,294,11019855,12565,0,1729434152,13007.579122079995,86.29044419999991,53466.026944799996 2024-10-20,14:22:34.000,294,11019875,12685,0,1729434153,13007.46460480999,86.24814942000376,53466.026944799996 2024-10-20,14:22:35.000,294,11019868,12685,0,1729434154,13007.377032779994,86.17765812000289,53466.00598344001 2024-10-20,14:22:36.000,294,11019895,13125,0,1729434155,13007.262515509989,86.12126508000074,53465.98502208001 2024-10-20,14:22:37.000,294,11019827,12565,0,1729434156,13007.174943479993,86.07192116999795,53465.95707360001 2024-10-20,14:22:38.000,294,11019823,12565,0,1729434157,13007.073898829993,86.00142987000436,53465.88021528 2024-10-20,14:22:39.000,294,11019896,12805,0,1729434158,13007.006535729997,85.98733160999836,53465.88021528 2024-10-20,14:22:40.000,294,11019856,13085,0,1729434159,13006.932436319992,85.93798770000285,53465.81733120001 2024-10-20,14:22:41.000,294,11019856,12605,0,1729434160,13006.858336910002,85.92388944000413,53465.78938272001 2024-10-20,14:22:42.000,294,11019881,12725,0,1729434161,13006.777501190001,85.89569291999942,53465.76143424 2024-10-20,14:22:43.000,294,11019900,12725,0,1729434162,13006.69666547,85.8815946600007,53465.76143424 2024-10-20,14:22:44.000,294,11019837,12525,0,1729434163,13006.649511299991,85.90274204999878,53465.70553728 2024-10-20,14:22:45.000,294,11019862,12445,0,1729434164,13006.602357129996,85.89569291999942,53465.70553728 2024-10-20,14:22:46.000,294,11019907,12565,0,1729434165,13006.54846664999,85.8463490100039,53465.66361456 2024-10-20,14:22:47.000,294,11019904,12445,0,1729434166,13006.53499403,85.86749640000198,53465.63566608 2024-10-20,14:22:48.000,294,11019856,12405,0,1729434167,13006.54846664999,85.92388944000413,53465.628678960005 2024-10-20,14:22:49.000,294,11019899,12525,0,1729434168,13006.521521409995,85.86044727000262,53465.628678960005 2024-10-20,14:22:50.000,294,11019863,12645,0,1729434169,13006.54846664999,85.8815946600007,53465.56579488 2024-10-20,14:22:51.000,294,11019918,12525,0,1729434170,13006.582148199996,85.90979117999814,53465.56579488 2024-10-20,14:22:52.000,294,11019876,12805,0,1729434171,13006.55520296,85.90274204999878,53465.59374336 2024-10-20,14:22:53.000,294,11019882,12685,0,1729434172,13006.58888450999,85.89569291999942,53465.523872159996 2024-10-20,14:22:54.000,294,11019881,12805,0,1729434173,13006.642774989996,85.87454553000134,53465.49592368 2024-10-20,14:22:55.000,294,11019888,12645,0,1729434174,13006.703401779996,85.86044727000262,53465.56579488 2024-10-20,14:22:56.000,294,11019838,12445,0,1729434175,13006.750555949991,85.86044727000262,53465.509897920005 2024-10-20,14:22:57.000,294,11019851,12645,0,1729434176,13006.777501190001,85.78995597000176,53465.56579488 2024-10-20,14:22:58.000,294,11019890,12645,0,1729434177,13006.804446429996,85.78995597000176,53465.53085928001 2024-10-20,14:22:59.000,294,11019880,12405,0,1729434178,13006.844864289997,85.72651380000025,53465.57278200001 2024-10-20,14:23:00.000,294,11019888,12645,0,1729434179,13006.871809529992,85.64192424000066,53465.54483352 2024-10-20,14:23:01.000,294,11019895,12445,0,1729434180,13006.912227389992,85.56438381000044,53465.558807760004 2024-10-20,14:23:02.000,294,11019890,12685,0,1729434181,13006.932436319992,85.47979425000085,53465.60073048001 2024-10-20,14:23:03.000,294,11019897,12605,0,1729434182,13006.959381560002,85.38110643000255,53465.47496232 2024-10-20,14:23:04.000,294,11019874,12645,0,1729434183,13006.993063109992,85.2894677400036,53465.53085928001 2024-10-20,14:23:05.000,294,11019889,12445,0,1729434184,13007.020008350002,85.19077991999802,53465.48194944001 2024-10-20,14:23:06.000,294,11019865,12285,0,1729434185,13007.033480969993,85.10619035999844,53465.51688504 2024-10-20,14:23:07.000,294,11019894,12805,0,1729434186,13007.053689899993,85.01455166999949,53465.509897920005 2024-10-20,14:23:08.000,294,11019855,12605,0,1729434187,13007.107580379998,84.92291298000055,53465.523872159996 2024-10-20,14:23:09.000,294,11019878,12645,0,1729434188,13007.188416099998,84.85947080999904,53465.4679752 2024-10-20,14:23:10.000,294,11019863,12485,0,1729434189,13007.242306579989,84.88061820000439,53465.48194944001 2024-10-20,14:23:11.000,294,11019874,12805,0,1729434190,13007.309669679998,84.83832342000096,53465.48893656 2024-10-20,14:23:12.000,294,11019922,12645,0,1729434191,13007.343351229989,84.83832342000096,53465.47496232 2024-10-20,14:23:13.000,294,11019911,12525,0,1729434192,13007.417450639994,84.88766733000375,53465.4679752 2024-10-20,14:23:14.000,294,11019819,12525,0,1729434193,13007.518495289994,84.98635515000205,53465.51688504 2024-10-20,14:23:15.000,294,11019908,12445,0,1729434194,13007.57238577,85.05684645000292,53465.5378464 2024-10-20,14:23:16.000,294,11019853,12525,0,1729434195,13007.619539939995,85.15553427000123,53465.54483352 2024-10-20,14:23:17.000,294,11019873,12685,0,1729434196,13007.700375659995,85.23307470000145,53465.60073048001 2024-10-20,14:23:18.000,294,11019877,12645,0,1729434197,13007.740793519995,85.39520469000126,53465.59374336 2024-10-20,14:23:19.000,294,11019848,12525,0,1729434198,13007.78794768999,85.51503989999765,53465.6426532 2024-10-20,14:23:20.000,294,11019875,12485,0,1729434199,13007.78794768999,85.69831728000281,53465.6426532 2024-10-20,14:23:21.000,294,11019889,12525,0,1729434200,13007.801420309996,85.81110335999983,53465.66361456 2024-10-20,14:23:22.000,294,11019881,12805,0,1729434201,13007.74752982999,85.96618422000029,53465.7125244 2024-10-20,14:23:23.000,294,11019918,12525,0,1729434202,13007.659957799995,86.1283142100001,53465.691563039996 2024-10-20,14:23:24.000,294,11019876,12605,0,1729434203,13007.599331009995,86.27634594000119,53465.71951152001 2024-10-20,14:23:25.000,294,11019872,12445,0,1729434204,13007.48481373999,86.36798463000014,53465.76842136001 2024-10-20,14:23:26.000,294,11019830,12565,0,1729434205,13007.370296469999,86.4878198400038,53465.78938272001 2024-10-20,14:23:27.000,294,11019880,12405,0,1729434206,13007.269251819998,86.60060592000082,53465.76143424 2024-10-20,14:23:28.000,294,11019862,12245,0,1729434207,13007.134525619993,86.67814635000104,53465.796369840005 2024-10-20,14:23:29.000,294,11019891,12725,0,1729434208,13006.999799420002,86.76978503999999,53465.77540848 2024-10-20,14:23:30.000,294,11019872,12285,0,1729434209,13006.831391669992,86.81207982000342,53465.726498640004 2024-10-20,14:23:31.000,294,11019884,12565,0,1729434210,13006.689929159991,86.86142372999893,53465.71951152001 2024-10-20,14:23:32.000,294,11019914,12805,0,1729434211,13006.53499403,86.93896415999916,53465.74047288001 2024-10-20,14:23:33.000,294,11019848,12605,0,1729434212,13006.42721306999,86.96011155000451,53465.70553728 2024-10-20,14:23:34.000,294,11019921,12565,0,1729434213,13006.29248687,86.97420981000323,53465.76143424 2024-10-20,14:23:35.000,294,11019863,12565,0,1729434214,13006.151024359999,86.96716068000387,53465.73348576 2024-10-20,14:23:36.000,294,11019917,12525,0,1729434215,13006.029770779998,86.98830807000195,53465.691563039996 2024-10-20,14:23:37.000,294,11019890,12485,0,1729434216,13005.915253509993,87.01650458999939,53465.65662744 2024-10-20,14:23:38.000,294,11019852,12805,0,1729434217,13005.847890409997,87.0447011100041,53465.59374336 2024-10-20,14:23:39.000,294,11019907,12645,0,1729434218,13005.760318380002,87.01650458999939,53465.57278200001 2024-10-20,14:23:40.000,294,11019861,12605,0,1729434219,13005.632328489992,87.0306028499981,53465.54483352 2024-10-20,14:23:41.000,294,11019919,12845,0,1729434220,13005.605383249997,87.03765198000474,53465.558807760004 2024-10-20,14:23:42.000,294,11019880,12805,0,1729434221,13005.531283839991,87.05175024000346,53465.57278200001 2024-10-20,14:23:43.000,294,11019874,12485,0,1729434222,13005.497602290001,87.0306028499981,53465.51688504 2024-10-20,14:23:44.000,294,11019860,12525,0,1729434223,13005.430239189991,87.08699589000025,53465.48893656 2024-10-20,14:23:45.000,294,11019915,12805,0,1729434224,13005.383085019996,87.10814327999833,53465.523872159996 2024-10-20,14:23:46.000,294,11019915,12965,0,1729434225,13005.322458229995,87.1433889300024,53465.44701384 2024-10-20,14:23:47.000,294,11019884,12485,0,1729434226,13005.31572192,87.1786345799992,53465.48893656 2024-10-20,14:23:48.000,294,11019857,12645,0,1729434227,13005.261831439995,87.23502762000135,53465.45400096001 2024-10-20,14:23:49.000,294,11019839,12525,0,1729434228,13005.22814988999,87.2914206600035,53465.41906536 2024-10-20,14:23:50.000,294,11019901,12525,0,1729434229,13005.15405048,87.36896109000372,53465.41906536 2024-10-20,14:23:51.000,294,11019885,12605,0,1729434230,13005.160786789995,87.41125586999988,53465.38412976001 2024-10-20,14:23:52.000,294,11019882,12525,0,1729434231,13005.06647844999,87.4887963000001,53465.37714264 2024-10-20,14:23:53.000,294,11019884,12645,0,1729434232,13005.059742139994,87.50289455999882,53465.37714264 2024-10-20,14:23:54.000,294,11019866,12525,0,1729434233,13004.98564272999,87.61568064000312,53465.293297200005 2024-10-20,14:23:55.000,294,11019901,12645,0,1729434234,13004.898070699994,87.70731933000206,53465.30028432 2024-10-20,14:23:56.000,294,11019877,12685,0,1729434235,13004.871125459998,87.79190889000165,53465.32124568 2024-10-20,14:23:57.000,294,11019923,12525,0,1729434236,13004.803762359988,87.85535106000316,53465.33521992001 2024-10-20,14:23:58.000,294,11019888,12805,0,1729434237,13004.749871879998,87.91879323000467,53465.32124568 2024-10-20,14:23:59.000,294,11019865,12645,0,1729434238,13004.695981399993,88.03157931000169,53465.244387360006 2024-10-20,14:24:00.000,294,11019894,12685,0,1729434239,13004.682508780003,88.03157931000169,53465.31425856001 2024-10-20,14:24:01.000,294,11019872,12445,0,1729434240,13004.588200439997,88.12321800000063,53465.27932296 2024-10-20,14:24:02.000,294,11019896,12565,0,1729434241,13004.581464130002,88.1584636500047,53465.188490399996 2024-10-20,14:24:03.000,294,11019910,12645,0,1729434242,13004.541046270002,88.1584636500047,53465.16752904001 2024-10-20,14:24:04.000,294,11019861,12645,0,1729434243,13004.514101029992,88.23600407999766,53465.16054192 2024-10-20,14:24:05.000,294,11019918,12525,0,1729434244,13004.514101029992,88.26420060000237,53465.125606320005 2024-10-20,14:24:06.000,294,11019922,12485,0,1729434245,13004.493892099992,88.27124973000173,53465.11163208 2024-10-20,14:24:07.000,294,11019939,12565,0,1729434246,13004.487155789997,88.29944624999916,53465.11163208 2024-10-20,14:24:08.000,294,11019888,12645,0,1729434247,13004.440001620002,88.33469190000324,53465.076696480006 2024-10-20,14:24:09.000,294,11019853,12645,0,1729434248,13004.413056379992,88.32059364000452,53465.09765784001 2024-10-20,14:24:10.000,294,11019949,12765,0,1729434249,13004.413056379992,88.32059364000452,53465.006825280005 2024-10-20,14:24:11.000,294,11019935,12725,0,1729434250,13004.433265309992,88.3417410300026,53465.006825280005 2024-10-20,14:24:12.000,294,11019899,12645,0,1729434251,13004.386111139997,88.33469190000324,53464.957915440005 2024-10-20,14:24:13.000,294,11019940,12565,0,1729434252,13004.365902209996,88.27124973000173,53464.95092832001 2024-10-20,14:24:14.000,294,11019889,12565,0,1729434253,13004.345693279996,88.27829886000109,53464.90201848001 2024-10-20,14:24:15.000,294,11019907,12565,0,1729434254,13004.318748040001,88.28534799000045,53464.93695408 2024-10-20,14:24:16.000,294,11019921,12285,0,1729434255,13004.298539110001,88.25715147000301,53464.91599272 2024-10-20,14:24:17.000,294,11019905,12685,0,1729434256,13004.278330180001,88.21485668999958,53464.83214728001 2024-10-20,14:24:18.000,294,11019918,12605,0,1729434257,13004.204230769996,88.1937093000015,53464.8041988 2024-10-20,14:24:19.000,294,11019892,12605,0,1729434258,13004.17728553,88.1937093000015,53464.78323744001 2024-10-20,14:24:20.000,294,11019879,12445,0,1729434259,13004.11665874,88.15141451999807,53464.7692632 2024-10-20,14:24:21.000,294,11019933,12765,0,1729434260,13004.11665874,88.13026713,53464.790224560005 2024-10-20,14:24:22.000,294,11019899,12805,0,1729434261,13004.11665874,88.15141451999807,53464.74830184 2024-10-20,14:24:23.000,294,11019894,12645,0,1729434262,13004.09644981,88.10911974000192,53464.67843064 2024-10-20,14:24:24.000,294,11019887,12365,0,1729434263,13004.08971349999,88.12321800000063,53464.6295208 2024-10-20,14:24:25.000,294,11019906,12445,0,1729434264,13004.13686767,88.07387408999784,53464.63650792 2024-10-20,14:24:26.000,294,11019924,12645,0,1729434265,13004.163812909996,88.03862844000105,53464.5596496 2024-10-20,14:24:27.000,294,11019941,12725,0,1729434266,13004.15034028999,88.01043192000361,53464.60157232 2024-10-20,14:24:28.000,294,11019891,12805,0,1729434267,13004.1570766,88.00338279000425,53464.51772688001 2024-10-20,14:24:29.000,294,11019906,12805,0,1729434268,13004.184021839996,87.95403888000146,53464.5596496 2024-10-20,14:24:30.000,294,11019909,12605,0,1729434269,13004.21770339,87.89059670999995,53464.48279128 2024-10-20,14:24:31.000,294,11019900,12445,0,1729434270,13004.271593869991,87.8835475800006,53464.43388144 2024-10-20,14:24:32.000,294,11019826,12525,0,1729434271,13004.312011729991,87.8483019300038,53464.48279128 2024-10-20,14:24:33.000,294,11019939,12485,0,1729434272,13004.379374830001,87.81305627999973,53464.44086856 2024-10-20,14:24:34.000,294,11019859,12685,0,1729434273,13004.419792690001,87.72846672000014,53464.46182992 2024-10-20,14:24:35.000,294,11019898,12565,0,1729434274,13004.466946859997,87.72846672000014,53464.43388144 2024-10-20,14:24:36.000,294,11019884,12445,0,1729434275,13004.547782579997,87.672073679998,53464.43388144 2024-10-20,14:24:37.000,294,11019892,12565,0,1729434276,13004.561255200002,87.64387716000056,53464.42689432001 2024-10-20,14:24:38.000,294,11019883,12965,0,1729434277,13004.648827229998,87.60863151000376,53464.405932960006 2024-10-20,14:24:39.000,294,11019842,12605,0,1729434278,13004.702717710003,87.6368280300012,53464.405932960006 2024-10-20,14:24:40.000,294,11019877,12525,0,1729434279,13004.790289739998,87.56633673000033,53464.37099736 2024-10-20,14:24:41.000,294,11019891,12685,0,1729434280,13004.830707599998,87.51699282000482,53464.3151004 2024-10-20,14:24:42.000,294,11019884,12525,0,1729434281,13004.898070699994,87.49584542999946,53464.36401024 2024-10-20,14:24:43.000,294,11019905,12605,0,1729434282,13004.958697489994,87.45355065000331,53464.287151920005 2024-10-20,14:24:44.000,294,11019904,12765,0,1729434283,13005.012587969999,87.47469804000139,53464.35702312001 2024-10-20,14:24:45.000,294,11019852,12485,0,1729434284,13005.11363262,87.43945239000459,53464.35003600001 2024-10-20,14:24:46.000,294,11019889,12485,0,1729434285,13005.16752309999,87.39715761000116,53464.34304888 2024-10-20,14:24:47.000,294,11019883,12525,0,1729434286,13005.2348862,87.36191196000436,53464.39894584001 2024-10-20,14:24:48.000,294,11019936,12125,0,1729434287,13005.33593085,87.36896109000372,53464.336061760005 2024-10-20,14:24:49.000,294,11019885,12485,0,1729434288,13005.403293949996,87.34076456999901,53464.32208752 2024-10-20,14:24:50.000,294,11019892,12525,0,1729434289,13005.470657049991,87.32666631000029,53464.336061760005 2024-10-20,14:24:51.000,294,11019905,12445,0,1729434290,13005.484129669996,87.32666631000029,53464.32907464001 2024-10-20,14:24:52.000,294,11019879,12605,0,1729434291,13005.517811220001,87.33371543999965,53464.32907464001 2024-10-20,14:24:53.000,294,11019881,12405,0,1729434292,13005.564965389996,87.29846979000286,53464.30112616 2024-10-20,14:24:54.000,294,11019913,12605,0,1729434293,13005.612119559992,87.30551892000221,53464.37099736 2024-10-20,14:24:55.000,294,11019872,12645,0,1729434294,13005.672746349992,87.25617500999942,53464.37798448001 2024-10-20,14:24:56.000,294,11019846,12285,0,1729434295,13005.679482660002,87.2420767500007,53464.37798448001 2024-10-20,14:24:57.000,294,11019909,12805,0,1729434296,13005.713164209992,87.25617500999942,53464.34304888 2024-10-20,14:24:58.000,294,11019858,12565,0,1729434297,13005.780527310002,87.21388023000327,53464.36401024 2024-10-20,14:24:59.000,294,11019852,12685,0,1729434298,13005.740109450002,87.19273283999792,53464.35003600001 2024-10-20,14:25:00.000,294,11019904,12525,0,1729434299,13005.773790999992,87.1786345799992,53464.35003600001 2024-10-20,14:25:01.000,294,11019922,12765,0,1729434300,13005.773790999992,87.15748719000112,53464.37099736 2024-10-20,14:25:02.000,294,11019850,12445,0,1729434301,13005.827681479997,87.12929067000368,53464.34304888 2024-10-20,14:25:03.000,294,11019867,12525,0,1729434302,13005.820945170002,87.08699589000025,53464.37099736 2024-10-20,14:25:04.000,294,11019861,12325,0,1729434303,13005.861363030002,87.00945546000003,53464.35003600001 2024-10-20,14:25:05.000,294,11019878,12445,0,1729434304,13005.868099339998,87.00240633000067,53464.37099736 2024-10-20,14:25:06.000,294,11019845,12605,0,1729434305,13005.881571960002,86.96011155000451,53464.39894584001 2024-10-20,14:25:07.000,294,11019919,12645,0,1729434306,13005.888308269998,86.91781677000108,53464.35702312001 2024-10-20,14:25:08.000,294,11019876,12645,0,1729434307,13005.881571960002,86.85437459999957,53464.384971600004 2024-10-20,14:25:09.000,294,11019874,12365,0,1729434308,13005.915253509993,86.85437459999957,53464.35702312001 2024-10-20,14:25:10.000,294,11019867,12605,0,1729434309,13005.962407679988,86.81912895000278,53464.336061760005 2024-10-20,14:25:11.000,294,11019861,12645,0,1729434310,13005.955671369993,86.84732547000021,53464.34304888 2024-10-20,14:25:12.000,294,11019873,12765,0,1729434311,13006.009561849998,86.76978503999999,53464.37099736 2024-10-20,14:25:13.000,294,11019858,12565,0,1729434312,13006.036507089993,86.76978503999999,53464.39195872 2024-10-20,14:25:14.000,294,11019897,12485,0,1729434313,13006.124079119989,86.77683416999935,53464.39894584001 2024-10-20,14:25:15.000,294,11019905,12485,0,1729434314,13006.124079119989,86.76978503999999,53464.41292008 2024-10-20,14:25:16.000,294,11019859,12525,0,1729434315,13006.191442219999,86.7838832999987,53464.43388144 2024-10-20,14:25:17.000,294,11019885,12605,0,1729434316,13006.25206901,86.79093242999807,53464.454842800005 2024-10-20,14:25:18.000,294,11019894,12125,0,1729434317,13006.27227794,86.84027634000086,53464.43388144 2024-10-20,14:25:19.000,294,11019895,12605,0,1729434318,13006.339641039995,86.86142372999893,53464.503752640005 2024-10-20,14:25:20.000,294,11019865,12445,0,1729434319,13006.39353152,86.9319150299998,53464.53170112 2024-10-20,14:25:21.000,294,11019876,12525,0,1729434320,13006.460894619995,86.96011155000451,53464.5596496 2024-10-20,14:25:22.000,294,11019895,12645,0,1729434321,13006.50804878999,87.01650458999939,53464.56663672001 2024-10-20,14:25:23.000,294,11019893,12485,0,1729434322,13006.57541189,87.08699589000025,53464.622533680005 2024-10-20,14:25:24.000,294,11019888,12485,0,1729434323,13006.561939269995,87.10109414999897,53464.58061096 2024-10-20,14:25:25.000,294,11019887,12525,0,1729434324,13006.602357129996,87.1433889300024,53464.671443520005 2024-10-20,14:25:26.000,294,11019850,12605,0,1729434325,13006.602357129996,87.1786345799992,53464.64349504001 2024-10-20,14:25:27.000,294,11019838,12805,0,1729434326,13006.642774989996,87.19978197000455,53464.64349504001 2024-10-20,14:25:28.000,294,11019883,12805,0,1729434327,13006.662983919996,87.22092936000263,53464.71336624001 2024-10-20,14:25:29.000,294,11019878,12645,0,1729434328,13006.65624761,87.27027326999814,53464.77625032 2024-10-20,14:25:30.000,294,11019859,12845,0,1729434329,13006.683192849996,87.25617500999942,53464.75528896 2024-10-20,14:25:31.000,294,11019853,12565,0,1729434330,13006.649511299991,87.26322413999878,53464.77625032 2024-10-20,14:25:32.000,294,11019906,12445,0,1729434331,13006.622566059996,87.25617500999942,53464.78323744001 2024-10-20,14:25:33.000,294,11019871,12725,0,1729434332,13006.57541189,87.22797849000199,53464.77625032 2024-10-20,14:25:34.000,294,11019927,12685,0,1729434333,13006.582148199996,87.24912588000007,53464.84612152 2024-10-20,14:25:35.000,294,11019873,12605,0,1729434334,13006.54846664999,87.19978197000455,53464.85310864001 2024-10-20,14:25:36.000,294,11019827,12685,0,1729434335,13006.48783985999,87.1433889300024,53464.81817304 2024-10-20,14:25:37.000,294,11019848,12605,0,1729434336,13006.460894619995,87.10109414999897,53464.88105712001 2024-10-20,14:25:38.000,294,11019911,12525,0,1729434337,13006.43394938,87.05879937000282,53464.83214728001 2024-10-20,14:25:39.000,294,11019883,12565,0,1729434338,13006.40700413999,86.99535720000131,53464.81817304 2024-10-20,14:25:40.000,294,11019860,12445,0,1729434339,13006.400267829995,86.96011155000451,53464.87407 2024-10-20,14:25:41.000,294,11019858,12605,0,1729434340,13006.39353152,86.90371851000236,53464.839134400005 2024-10-20,14:25:42.000,294,11019876,12965,0,1729434341,13006.400267829995,86.87552198999765,53464.85310864001 2024-10-20,14:25:43.000,294,11019880,12605,0,1729434342,13006.420476759995,86.87552198999765,53464.86708288 2024-10-20,14:25:44.000,294,11019884,12445,0,1729434343,13006.42721306999,86.85437459999957,53464.86009576001 2024-10-20,14:25:45.000,294,11019905,12645,0,1729434344,13006.45415831,86.75568678000127,53464.86708288 2024-10-20,14:25:46.000,294,11019853,12685,0,1729434345,13006.501312479995,86.71339199999784,53464.90201848001 2024-10-20,14:25:47.000,294,11019852,12765,0,1729434346,13006.53499403,86.67814635000104,53464.888044240004 2024-10-20,14:25:48.000,294,11019847,12525,0,1729434347,13006.57541189,86.67814635000104,53464.88105712001 2024-10-20,14:25:49.000,294,11019901,12565,0,1729434348,13006.61582975,86.6217533099989,53464.90201848001 2024-10-20,14:25:50.000,294,11019923,12885,0,1729434349,13006.642774989996,86.59355679000146,53464.92996696001 2024-10-20,14:25:51.000,294,11019868,12445,0,1729434350,13006.67645654,86.57240940000338,53464.92996696001 2024-10-20,14:25:52.000,294,11019863,12725,0,1729434351,13006.69666547,86.55831114000466,53464.91599272 2024-10-20,14:25:53.000,294,11019846,12805,0,1729434352,13006.710138089991,86.55126200999803,53464.95092832001 2024-10-20,14:25:54.000,294,11019901,12965,0,1729434353,13006.790973809992,86.50896723000187,53464.95092832001 2024-10-20,14:25:55.000,294,11019898,12445,0,1729434354,13006.777501190001,86.51601636000123,53464.9439412 2024-10-20,14:25:56.000,294,11019851,12605,0,1729434355,13006.817919050001,86.51601636000123,53464.99285104 2024-10-20,14:25:57.000,294,11019829,12525,0,1729434356,13006.844864289997,86.52306549000059,53464.97887680001 2024-10-20,14:25:58.000,294,11019863,12645,0,1729434357,13006.851600599992,86.49486897000315,53464.96490256 2024-10-20,14:25:59.000,294,11019904,12685,0,1729434358,13006.824655359997,86.50191810000251,53464.98586392 2024-10-20,14:26:00.000,294,11019861,12445,0,1729434359,13006.918963700002,86.53011461999995,53464.99285104 2024-10-20,14:26:01.000,294,11019853,12565,0,1729434360,13006.858336910002,86.50896723000187,53464.98586392 2024-10-20,14:26:02.000,294,11019861,12565,0,1729434361,13006.851600599992,86.4878198400038,53465.0138124 2024-10-20,14:26:03.000,294,11019875,12645,0,1729434362,13006.878545840002,86.51601636000123,53465.02778664001 2024-10-20,14:26:04.000,294,11019860,12765,0,1729434363,13006.844864289997,86.53011461999995,53465.02079952001 2024-10-20,14:26:05.000,294,11019904,12285,0,1729434364,13006.838127980001,86.50896723000187,53464.99983816001 2024-10-20,14:26:06.000,294,11019868,12685,0,1729434365,13006.871809529992,86.53011461999995,53465.02079952001 2024-10-20,14:26:07.000,294,11019864,12685,0,1729434366,13006.865073219997,86.50191810000251,53464.98586392 2024-10-20,14:26:08.000,294,11019882,12765,0,1729434367,13006.905491079997,86.51601636000123,53464.95092832001 2024-10-20,14:26:09.000,294,11019892,12285,0,1729434368,13006.918963700002,86.53011461999995,53464.95092832001 2024-10-20,14:26:10.000,294,11019883,12645,0,1729434369,13006.959381560002,86.51601636000123,53465.02778664001 2024-10-20,14:26:11.000,294,11019841,12965,0,1729434370,13007.026744659997,86.55831114000466,53464.98586392 2024-10-20,14:26:12.000,294,11019891,12885,0,1729434371,13007.073898829993,86.56536027000402,53464.9439412 2024-10-20,14:26:13.000,294,11019913,12725,0,1729434372,13007.094107759993,86.57240940000338,53464.888044240004 2024-10-20,14:26:14.000,294,11019863,12565,0,1729434373,13007.168207169998,86.57945853000274,53464.9439412 2024-10-20,14:26:15.000,294,11019863,12525,0,1729434374,13007.195152409993,86.5865076600021,53464.9439412 2024-10-20,14:26:16.000,294,11019942,12605,0,1729434375,13007.269251819998,86.62880243999825,53464.93695408 2024-10-20,14:26:17.000,294,11019808,12725,0,1729434376,13007.336614919994,86.6499498300036,53464.9439412 2024-10-20,14:26:18.000,294,11019899,12445,0,1729434377,13007.410714329999,86.66404809000232,53464.96490256 2024-10-20,14:26:19.000,294,11019944,12765,0,1729434378,13007.451132189999,86.69224460999976,53464.9439412 2024-10-20,14:26:20.000,294,11019923,12685,0,1729434379,13007.538704219995,86.71339199999784,53464.97887680001 2024-10-20,14:26:21.000,294,11019912,12765,0,1729434380,13007.599331009995,86.72749026000383,53464.95092832001 2024-10-20,14:26:22.000,294,11019894,12565,0,1729434381,13007.66669410999,86.72044113000447,53465.006825280005 2024-10-20,14:26:23.000,294,11019857,12605,0,1729434382,13007.71384828,86.72749026000383,53464.96490256 2024-10-20,14:26:24.000,294,11019906,12645,0,1729434383,13007.70711196999,86.74863765000191,53465.02079952001 2024-10-20,14:26:25.000,294,11019890,12645,0,1729434384,13007.78794768999,86.74863765000191,53464.99285104 2024-10-20,14:26:26.000,294,11019905,12685,0,1729434385,13007.78794768999,86.73453939000319,53465.03477376 2024-10-20,14:26:27.000,294,11019886,12325,0,1729434386,13007.781211379996,86.71339199999784,53465.055735120004 2024-10-20,14:26:28.000,294,11019898,12605,0,1729434387,13007.76773875999,86.69929373999912,53465.04176088 2024-10-20,14:26:29.000,294,11019916,12805,0,1729434388,13007.73405721,86.65699896000297,53465.06970936001 2024-10-20,14:26:30.000,294,11019882,12605,0,1729434389,13007.740793519995,86.6217533099989,53465.055735120004 2024-10-20,14:26:31.000,294,11019871,12685,0,1729434390,13007.70711196999,86.60765505000018,53465.0836836 2024-10-20,14:26:32.000,294,11019873,12565,0,1729434391,13007.64648517999,86.57945853000274,53465.0138124 2024-10-20,14:26:33.000,294,11019909,12565,0,1729434392,13007.62627624999,86.51601636000123,53465.055735120004 2024-10-20,14:26:34.000,294,11019898,12405,0,1729434393,13007.60606731999,86.46667244999844,53465.006825280005 2024-10-20,14:26:35.000,294,11019876,12845,0,1729434394,13007.518495289994,86.41732854000293,53465.006825280005 2024-10-20,14:26:36.000,294,11019920,12805,0,1729434395,13007.53196791,86.43142680000165,53465.03477376 2024-10-20,14:26:37.000,294,11019899,12525,0,1729434396,13007.49155005,86.35388637000142,53464.99285104 2024-10-20,14:26:38.000,294,11019865,12565,0,1729434397,13007.457868499994,86.32568985000398,53465.06272224 2024-10-20,14:26:39.000,294,11019898,12725,0,1729434398,13007.390505399999,86.29749332999927,53465.006825280005 2024-10-20,14:26:40.000,294,11019876,12645,0,1729434399,13007.363560159989,86.30454245999863,53464.96490256 2024-10-20,14:26:41.000,294,11019905,12565,0,1729434400,13007.343351229989,86.25519855000312,53465.03477376 2024-10-20,14:26:42.000,294,11019845,12765,0,1729434401,13007.296197059994,86.23405115999776,53464.97887680001 2024-10-20,14:26:43.000,294,11019836,12485,0,1729434402,13007.329878609999,86.18470725000225,53464.92297984 2024-10-20,14:26:44.000,294,11019895,12685,0,1729434403,13007.302933369989,86.1917563800016,53464.957915440005 2024-10-20,14:26:45.000,294,11019904,12445,0,1729434404,13007.275988129993,86.20585464000033,53464.90201848001 2024-10-20,14:26:46.000,294,11019885,12725,0,1729434405,13007.249042889998,86.20585464000033,53464.888044240004 2024-10-20,14:26:47.000,294,11019856,12565,0,1729434406,13007.249042889998,86.19880551000097,53464.888044240004 2024-10-20,14:26:48.000,294,11019855,12685,0,1729434407,13007.235570269993,86.18470725000225,53464.92297984 2024-10-20,14:26:49.000,294,11019862,12725,0,1729434408,13007.195152409993,86.1917563800016,53464.95092832001 2024-10-20,14:26:50.000,294,11019823,12685,0,1729434409,13007.242306579989,86.19880551000097,53464.888044240004 2024-10-20,14:26:51.000,294,11019857,12605,0,1729434410,13007.235570269993,86.21995289999904,53464.87407 2024-10-20,14:26:52.000,294,11019828,12565,0,1729434411,13007.208625029998,86.21995289999904,53464.88105712001 2024-10-20,14:26:53.000,294,11019851,12605,0,1729434412,13007.275988129993,86.21290376999968,53464.92297984 2024-10-20,14:26:54.000,294,11019820,12685,0,1729434413,13007.235570269993,86.21290376999968,53464.86009576001 2024-10-20,14:26:55.000,294,11019856,12685,0,1729434414,13007.275988129993,86.28339507000055,53464.88105712001 2024-10-20,14:26:56.000,294,11019858,12565,0,1729434415,13007.302933369989,86.2411002900044,53464.87407 2024-10-20,14:26:57.000,294,11019851,12605,0,1729434416,13007.329878609999,86.25519855000312,53464.87407 2024-10-20,14:26:58.000,294,11019883,12525,0,1729434417,13007.323142299989,86.29749332999927,53464.90201848001 2024-10-20,14:26:59.000,294,11019861,12645,0,1729434418,13007.350087539999,86.36798463000014,53464.88105712001 2024-10-20,14:27:00.000,294,11019875,12805,0,1729434419,13007.363560159989,86.34683724000206,53464.90201848001 2024-10-20,14:27:01.000,294,11019883,12805,0,1729434420,13007.383769089989,86.38913201999821,53464.87407 2024-10-20,14:27:02.000,294,11019910,12485,0,1729434421,13007.410714329999,86.40323028000421,53464.86708288 2024-10-20,14:27:03.000,294,11019853,12565,0,1729434422,13007.417450639994,86.45257418999972,53464.86009576001 2024-10-20,14:27:04.000,294,11019877,12565,0,1729434423,13007.451132189999,86.45257418999972,53464.84612152 2024-10-20,14:27:05.000,294,11019929,12485,0,1729434424,13007.451132189999,86.51601636000123,53464.86009576001 2024-10-20,14:27:06.000,294,11019815,12725,0,1729434425,13007.46460480999,86.53011461999995,53464.87407 2024-10-20,14:27:07.000,294,11019844,12605,0,1729434426,13007.48481373999,86.54421287999867,53464.89503136 2024-10-20,14:27:08.000,294,11019915,12525,0,1729434427,13007.49155005,86.56536027000402,53464.86009576001 2024-10-20,14:27:09.000,294,11019870,12485,0,1729434428,13007.51175898,86.6217533099989,53464.90201848001 2024-10-20,14:27:10.000,294,11019853,12485,0,1729434429,13007.49155005,86.62880243999825,53464.91599272 2024-10-20,14:27:11.000,294,11019861,12525,0,1729434430,13007.498286359994,86.65699896000297,53464.88105712001 2024-10-20,14:27:12.000,294,11019866,12605,0,1729434431,13007.51175898,86.67814635000104,53464.89503136 2024-10-20,14:27:13.000,294,11019848,12565,0,1729434432,13007.46460480999,86.74158852000255,53464.88105712001 2024-10-20,14:27:14.000,294,11019871,12645,0,1729434433,13007.518495289994,86.74863765000191,53464.85310864001 2024-10-20,14:27:15.000,294,11019880,12565,0,1729434434,13007.54544052999,86.7838832999987,53464.87407 2024-10-20,14:27:16.000,294,11019861,12685,0,1729434435,13007.54544052999,86.80503069000406,53464.92996696001 2024-10-20,14:27:17.000,294,11019889,12645,0,1729434436,13007.579122079995,86.85437459999957,53464.92996696001 2024-10-20,14:27:18.000,294,11019840,12365,0,1729434437,13007.56564945999,86.85437459999957,53464.888044240004 2024-10-20,14:27:19.000,294,11019831,12525,0,1729434438,13007.599331009995,86.85437459999957,53464.96490256 2024-10-20,14:27:20.000,294,11019867,12605,0,1729434439,13007.62627624999,86.91076764000172,53464.95092832001 2024-10-20,14:27:21.000,294,11019885,12565,0,1729434440,13007.65322149,86.94601328999852,53464.96490256 2024-10-20,14:27:22.000,294,11019873,12565,0,1729434441,13007.70711196999,86.94601328999852,53464.98586392 2024-10-20,14:27:23.000,294,11019817,12645,0,1729434442,13007.71384828,86.96716068000387,53464.957915440005 2024-10-20,14:27:24.000,294,11019894,12765,0,1729434443,13007.78794768999,87.01650458999939,53465.0138124 2024-10-20,14:27:25.000,294,11019847,12645,0,1729434444,13007.83510186,87.00240633000067,53465.0138124 2024-10-20,14:27:26.000,294,11019873,12445,0,1729434445,13007.888992339991,87.0306028499981,53464.97887680001 2024-10-20,14:27:27.000,294,11019869,12605,0,1729434446,13007.89572865,87.06584850000218,53464.99285104 2024-10-20,14:27:28.000,294,11019899,12685,0,1729434447,13007.936146510001,87.0799467600009,53464.96490256 2024-10-20,14:27:29.000,294,11019860,12445,0,1729434448,13007.969828059991,87.11519240999769,53465.03477376 2024-10-20,14:27:30.000,294,11019852,12805,0,1729434449,13007.983300679996,87.12929067000368,53464.99285104 2024-10-20,14:27:31.000,294,11019828,12765,0,1729434450,13008.023718539996,87.15748719000112,53464.98586392 2024-10-20,14:27:32.000,294,11019893,12645,0,1729434451,13007.969828059991,87.1786345799992,53464.97188968 2024-10-20,14:27:33.000,294,11019926,12565,0,1729434452,13008.037191160001,87.20683110000391,53465.0138124 2024-10-20,14:27:34.000,294,11019903,12805,0,1729434453,13008.111290569992,87.23502762000135,53465.03477376 2024-10-20,14:27:35.000,294,11019901,12645,0,1729434454,13008.064136399997,87.2420767500007,53464.99983816001 2024-10-20,14:27:36.000,294,11019944,12565,0,1729434455,13008.091081639992,87.27027326999814,53465.04176088 2024-10-20,14:27:37.000,294,11019918,12645,0,1729434456,13008.104554259997,87.31256805000157,53465.09067072 2024-10-20,14:27:38.000,294,11019864,12605,0,1729434457,13008.138235810002,87.30551892000221,53465.04874800001 2024-10-20,14:27:39.000,294,11019877,12485,0,1729434458,13008.138235810002,87.29846979000286,53465.04874800001 2024-10-20,14:27:40.000,294,11019843,12765,0,1729434459,13008.118026880002,87.29846979000286,53465.0836836 2024-10-20,14:27:41.000,294,11019851,12605,0,1729434460,13008.131499499992,87.31256805000157,53465.0836836 2024-10-20,14:27:42.000,294,11019895,12565,0,1729434461,13008.118026880002,87.33371543999965,53465.09765784001 2024-10-20,14:27:43.000,294,11019849,12525,0,1729434462,13008.158444740002,87.34781369999837,53465.076696480006 2024-10-20,14:27:44.000,294,11019835,12565,0,1729434463,13008.165181049997,87.39715761000116,53465.055735120004 2024-10-20,14:27:45.000,294,11019915,12365,0,1729434464,13008.124763189997,87.37601022000308,53465.09067072 2024-10-20,14:27:46.000,294,11019873,12565,0,1729434465,13008.178653670002,87.37601022000308,53465.076696480006 2024-10-20,14:27:47.000,294,11019877,12365,0,1729434466,13008.219071530002,87.32666631000029,53465.076696480006 2024-10-20,14:27:48.000,294,11019849,12725,0,1729434467,13008.212335219992,87.34781369999837,53465.11163208 2024-10-20,14:27:49.000,294,11019902,12525,0,1729434468,13008.219071530002,87.35486282999773,53465.13958056 2024-10-20,14:27:50.000,294,11019881,12485,0,1729434469,13008.246016769997,87.2914206600035,53465.06970936001 2024-10-20,14:27:51.000,294,11019884,12525,0,1729434470,13008.239280460002,87.27732240000478,53465.14656768001 2024-10-20,14:27:52.000,294,11019857,12605,0,1729434471,13008.272962009993,87.27027326999814,53465.125606320005 2024-10-20,14:27:53.000,294,11019873,12525,0,1729434472,13008.293170939993,87.27732240000478,53465.076696480006 2024-10-20,14:27:54.000,294,11019892,12645,0,1729434473,13008.347061419998,87.25617500999942,53465.125606320005 2024-10-20,14:27:55.000,294,11019868,12805,0,1729434474,13008.333588799993,87.23502762000135,53465.125606320005 2024-10-20,14:27:56.000,294,11019897,12765,0,1729434475,13008.353797729993,87.24912588000007,53465.0836836 2024-10-20,14:27:57.000,294,11019870,12685,0,1729434476,13008.407688209998,87.27732240000478,53465.09765784001 2024-10-20,14:27:58.000,294,11019866,12525,0,1729434477,13008.414424519993,87.27027326999814,53465.14656768001 2024-10-20,14:27:59.000,294,11019851,12325,0,1729434478,13008.448106069998,87.27732240000478,53465.13259344 2024-10-20,14:28:00.000,294,11019895,12765,0,1729434479,13008.454842379993,87.32666631000029,53465.13259344 2024-10-20,14:28:01.000,294,11019887,12485,0,1729434480,13008.501996549989,87.32666631000029,53465.13958056 2024-10-20,14:28:02.000,294,11019864,12445,0,1729434481,13008.528941789998,87.34076456999901,53465.16054192 2024-10-20,14:28:03.000,294,11019866,12645,0,1729434482,13008.528941789998,87.37601022000308,53465.18150328 2024-10-20,14:28:04.000,294,11019869,12525,0,1729434483,13008.562623339989,87.39715761000116,53465.16752904001 2024-10-20,14:28:05.000,294,11019869,12685,0,1729434484,13008.542414409989,87.44650152000395,53465.223426000004 2024-10-20,14:28:06.000,294,11019888,12645,0,1729434485,13008.596304889994,87.50289455999882,53465.2583616 2024-10-20,14:28:07.000,294,11019857,12765,0,1729434486,13008.60304119999,87.50289455999882,53465.20246464 2024-10-20,14:28:08.000,294,11019859,12485,0,1729434487,13008.629986439999,87.5381402100029,53465.19547752001 2024-10-20,14:28:09.000,294,11019890,12805,0,1729434488,13008.60304119999,87.58043498999905,53465.19547752001 2024-10-20,14:28:10.000,294,11019842,12485,0,1729434489,13008.636722749994,87.6015823800044,53465.23041312 2024-10-20,14:28:11.000,294,11019855,12685,0,1729434490,13008.60304119999,87.65092628999992,53465.20246464 2024-10-20,14:28:12.000,294,11019884,12405,0,1729434491,13008.616513819994,87.672073679998,53465.188490399996 2024-10-20,14:28:13.000,294,11019876,12485,0,1729434492,13008.582832269989,87.76371237000421,53465.188490399996 2024-10-20,14:28:14.000,294,11019857,12565,0,1729434493,13008.549150719999,87.80600715000037,53465.223426000004 2024-10-20,14:28:15.000,294,11019906,12645,0,1729434494,13008.515469169994,87.77781063000293,53465.20246464 2024-10-20,14:28:16.000,294,11019911,12885,0,1729434495,13008.454842379993,87.79895802000101,53465.21643888001 2024-10-20,14:28:17.000,294,11019852,12525,0,1729434496,13008.400951899988,87.82715453999845,53465.21643888001 2024-10-20,14:28:18.000,294,11019909,12285,0,1729434497,13008.353797729993,87.84125280000444,53465.23740024001 2024-10-20,14:28:19.000,294,11019863,12525,0,1729434498,13008.306643559998,87.86240019000252,53465.188490399996 2024-10-20,14:28:20.000,294,11019878,12605,0,1729434499,13008.259489390002,87.87649845000124,53465.19547752001 2024-10-20,14:28:21.000,294,11019836,12805,0,1729434500,13008.232544149992,87.89764583999931,53465.21643888001 2024-10-20,14:28:22.000,294,11019912,12605,0,1729434501,13008.192126289992,87.90469496999867,53465.18150328 2024-10-20,14:28:23.000,294,11019925,12605,0,1729434502,13008.131499499992,87.91174409999803,53465.16054192 2024-10-20,14:28:24.000,294,11019878,12365,0,1729434503,13008.050663779992,87.87649845000124,53465.18150328 2024-10-20,14:28:25.000,294,11019873,12885,0,1729434504,13008.077609020002,87.91174409999803,53465.16752904001 2024-10-20,14:28:26.000,294,11019861,12445,0,1729434505,13008.050663779992,87.87649845000124,53465.20246464 2024-10-20,14:28:27.000,294,11019883,12445,0,1729434506,13008.037191160001,87.86240019000252,53465.11861920001 2024-10-20,14:28:28.000,294,11019853,12445,0,1729434507,13008.037191160001,87.86944932000188,53465.125606320005 2024-10-20,14:28:29.000,294,11019882,12565,0,1729434508,13008.010245919992,87.85535106000316,53465.16752904001 2024-10-20,14:28:30.000,294,11019835,12605,0,1729434509,13008.037191160001,87.8342036699978,53465.13259344 2024-10-20,14:28:31.000,294,11019898,12685,0,1729434510,13007.996773300001,87.8483019300038,53465.13958056 2024-10-20,14:28:32.000,294,11019878,12765,0,1729434511,13008.023718539996,87.86944932000188,53465.06970936001 2024-10-20,14:28:33.000,294,11019896,12685,0,1729434512,13008.023718539996,87.84125280000444,53465.14656768001 2024-10-20,14:28:34.000,294,11019913,12725,0,1729434513,13008.037191160001,87.85535106000316,53465.11861920001 2024-10-20,14:28:35.000,294,11019910,12605,0,1729434514,13008.077609020002,87.85535106000316,53465.10464496 2024-10-20,14:28:36.000,294,11019902,12605,0,1729434515,13008.097817950002,87.86944932000188,53465.16752904001 2024-10-20,14:28:37.000,294,11019909,12685,0,1729434516,13008.118026880002,87.8342036699978,53465.16752904001 2024-10-20,14:28:38.000,294,11019885,12605,0,1729434517,13008.151708429992,87.86240019000252,53465.11163208 2024-10-20,14:28:39.000,294,11019925,12485,0,1729434518,13008.178653670002,87.82010540999909,53465.13259344 2024-10-20,14:28:40.000,294,11019893,12565,0,1729434519,13008.219071530002,87.8342036699978,53465.1535548 2024-10-20,14:28:41.000,294,11019891,12725,0,1729434520,13008.225807839997,87.82715453999845,53465.10464496 2024-10-20,14:28:42.000,294,11019923,12605,0,1729434521,13008.272962009993,87.85535106000316,53465.13958056 2024-10-20,14:28:43.000,294,11019928,12485,0,1729434522,13008.279698320002,87.86944932000188,53465.174516160005 2024-10-20,14:28:44.000,294,11019892,12685,0,1729434523,13008.333588799993,87.91174409999803,53465.174516160005 2024-10-20,14:28:45.000,294,11019876,12605,0,1729434524,13008.374006659993,87.90469496999867,53465.20945176 2024-10-20,14:28:46.000,294,11019919,12485,0,1729434525,13008.394215589993,87.93289149000339,53465.16752904001 2024-10-20,14:28:47.000,294,11019947,12525,0,1729434526,13008.414424519993,87.9469897500021,53465.16054192 2024-10-20,14:28:48.000,294,11019872,12685,0,1729434527,13008.475051309993,87.91879323000467,53465.16752904001 2024-10-20,14:28:49.000,294,11019862,12725,0,1729434528,13008.454842379993,87.91174409999803,53465.23740024001 2024-10-20,14:28:50.000,294,11019928,12405,0,1729434529,13008.528941789998,87.89059670999995,53465.174516160005 2024-10-20,14:28:51.000,294,11019905,12325,0,1729434530,13008.555887029994,87.91174409999803,53465.20945176 2024-10-20,14:28:52.000,294,11019895,12685,0,1729434531,13008.609777509999,87.87649845000124,53465.25137448 2024-10-20,14:28:53.000,294,11019875,12605,0,1729434532,13008.64345905999,87.8835475800006,53465.30028432 2024-10-20,14:28:54.000,294,11019907,12485,0,1729434533,13008.650195369999,87.86240019000252,53465.23041312 2024-10-20,14:28:55.000,294,11019896,12765,0,1729434534,13008.670404299999,87.8483019300038,53465.2583616 2024-10-20,14:28:56.000,294,11019878,12765,0,1729434535,13008.70408584999,87.79190889000165,53465.27932296 2024-10-20,14:28:57.000,294,11019870,12645,0,1729434536,13008.717558469994,87.78485976000229,53465.26534872001 2024-10-20,14:28:58.000,294,11019875,12565,0,1729434537,13008.77144895,87.74256497999886,53465.25137448 2024-10-20,14:28:59.000,294,11019897,12685,0,1729434538,13008.778185259995,87.74256497999886,53465.28631008001 2024-10-20,14:29:00.000,294,11019913,12565,0,1729434539,13008.798394189995,87.672073679998,53465.30727144 2024-10-20,14:29:01.000,294,11019867,12725,0,1729434540,13008.8724936,87.62977890000184,53465.36316840001 2024-10-20,14:29:02.000,294,11019905,12445,0,1729434541,13008.8724936,87.61568064000312,53465.30028432 2024-10-20,14:29:03.000,294,11019880,12605,0,1729434542,13008.919647769995,87.6015823800044,53465.30727144 2024-10-20,14:29:04.000,294,11019864,12685,0,1729434543,13008.919647769995,87.58748411999841,53465.398104 2024-10-20,14:29:05.000,294,11019875,12525,0,1729434544,13008.97353825,87.59453324999777,53465.31425856001 2024-10-20,14:29:06.000,294,11019902,12605,0,1729434545,13009.020692419996,87.59453324999777,53465.30028432 2024-10-20,14:29:07.000,294,11019883,12605,0,1729434546,13009.05437397,87.60863151000376,53465.34919416 2024-10-20,14:29:08.000,294,11019856,12525,0,1729434547,13009.081319209996,87.56633673000033,53465.34919416 2024-10-20,14:29:09.000,294,11019896,12525,0,1729434548,13009.121737069996,87.56633673000033,53465.3282328 2024-10-20,14:29:10.000,294,11019880,12565,0,1729434549,13009.141945999996,87.55928760000097,53465.398104 2024-10-20,14:29:11.000,294,11019890,12285,0,1729434550,13009.182363859996,87.50289455999882,53465.412078240006 2024-10-20,14:29:12.000,294,11019856,12485,0,1729434551,13009.189100169991,87.51699282000482,53465.398104 2024-10-20,14:29:13.000,294,11019913,12725,0,1729434552,13009.256463270001,87.55223847000161,53465.460988080005 2024-10-20,14:29:14.000,294,11019853,12765,0,1729434553,13009.296881130002,87.59453324999777,53465.49592368 2024-10-20,14:29:15.000,294,11019913,12845,0,1729434554,13009.344035299997,87.58748411999841,53465.44701384 2024-10-20,14:29:16.000,294,11019887,12605,0,1729434555,13009.384453159997,87.57338585999969,53465.42605248 2024-10-20,14:29:17.000,294,11019859,12565,0,1729434556,13009.411398399992,87.59453324999777,53465.44002672 2024-10-20,14:29:18.000,294,11019857,12565,0,1729434557,13009.438343640002,87.62977890000184,53465.47496232 2024-10-20,14:29:19.000,294,11019855,12485,0,1729434558,13009.465288879997,87.66502454999863,53465.49592368 2024-10-20,14:29:20.000,294,11019928,12685,0,1729434559,13009.472025189993,87.65797541999927,53465.47496232 2024-10-20,14:29:21.000,294,11019924,12645,0,1729434560,13009.505706739998,87.64387716000056,53465.45400096001 2024-10-20,14:29:22.000,294,11019939,12325,0,1729434561,13009.532651979993,87.66502454999863,53465.50291080001 2024-10-20,14:29:23.000,294,11019929,12725,0,1729434562,13009.552860909993,87.72846672000014,53465.5378464 2024-10-20,14:29:24.000,294,11019875,12685,0,1729434563,13009.539388290003,87.69322107000335,53465.509897920005 2024-10-20,14:29:25.000,294,11019855,12685,0,1729434564,13009.573069839993,87.72846672000014,53465.54483352 2024-10-20,14:29:26.000,294,11019880,12525,0,1729434565,13009.559597220003,87.70731933000206,53465.55182064001 2024-10-20,14:29:27.000,294,11019856,12605,0,1729434566,13009.532651979993,87.71436846000142,53465.51688504 2024-10-20,14:29:28.000,294,11019881,12605,0,1729434567,13009.525915669998,87.7002702000027,53465.54483352 2024-10-20,14:29:29.000,294,11019856,12565,0,1729434568,13009.525915669998,87.72846672000014,53465.54483352 2024-10-20,14:29:30.000,294,11019914,12605,0,1729434569,13009.552860909993,87.70731933000206,53465.6077176 2024-10-20,14:29:31.000,294,11019857,12445,0,1729434570,13009.498970430002,87.67912281000463,53465.51688504 2024-10-20,14:29:32.000,294,11019831,12605,0,1729434571,13009.505706739998,87.65092628999992,53465.53085928001 2024-10-20,14:29:33.000,294,11019878,12445,0,1729434572,13009.525915669998,87.62272977000248,53465.58675624 2024-10-20,14:29:34.000,294,11019937,12645,0,1729434573,13009.519179360002,87.62977890000184,53465.57278200001 2024-10-20,14:29:35.000,294,11019881,12605,0,1729434574,13009.458552570002,87.62977890000184,53465.558807760004 2024-10-20,14:29:36.000,294,11019865,12285,0,1729434575,13009.478761500002,87.55223847000161,53465.51688504 2024-10-20,14:29:37.000,294,11019859,12285,0,1729434576,13009.492234119993,87.54518934000225,53465.53085928001 2024-10-20,14:29:38.000,294,11019883,12365,0,1729434577,13009.465288879997,87.50289455999882,53465.49592368 2024-10-20,14:29:39.000,294,11019836,12405,0,1729434578,13009.438343640002,87.46764891000203,53465.509897920005 2024-10-20,14:29:40.000,294,11019923,12605,0,1729434579,13009.451816259992,87.48174717000074,53465.53085928001 2024-10-20,14:29:41.000,294,11019856,12445,0,1729434580,13009.465288879997,87.43945239000459,53465.53085928001 2024-10-20,14:29:42.000,294,11019836,12725,0,1729434581,13009.492234119993,87.35486282999773,53465.53085928001 2024-10-20,14:29:43.000,294,11019863,12605,0,1729434582,13009.472025189993,87.34781369999837,53465.55182064001 2024-10-20,14:29:44.000,294,11019887,12645,0,1729434583,13009.498970430002,87.34781369999837,53465.57278200001 2024-10-20,14:29:45.000,294,11019837,12525,0,1729434584,13009.525915669998,87.33371543999965,53465.57278200001 2024-10-20,14:29:46.000,294,11019817,12725,0,1729434585,13009.505706739998,87.29846979000286,53465.523872159996 2024-10-20,14:29:47.000,294,11019855,12605,0,1729434586,13009.532651979993,87.2914206600035,53465.51688504 2024-10-20,14:29:48.000,294,11019920,12605,0,1729434587,13009.559597220003,87.26322413999878,53465.51688504 2024-10-20,14:29:49.000,294,11019857,12645,0,1729434588,13009.586542459998,87.31256805000157,53465.5378464 2024-10-20,14:29:50.000,294,11019837,12405,0,1729434589,13009.633696629993,87.25617500999942,53465.523872159996 2024-10-20,14:29:51.000,294,11019894,12485,0,1729434590,13009.626960319998,87.27027326999814,53465.523872159996 2024-10-20,14:29:52.000,294,11019868,12645,0,1729434591,13009.660641869988,87.29846979000286,53465.5378464 2024-10-20,14:29:53.000,294,11019885,12645,0,1729434592,13009.674114489993,87.29846979000286,53465.49592368 2024-10-20,14:29:54.000,294,11019912,12525,0,1729434593,13009.667378179998,87.32666631000029,53465.50291080001 2024-10-20,14:29:55.000,294,11019856,12445,0,1729434594,13009.687587109998,87.31256805000157,53465.509897920005 2024-10-20,14:29:56.000,294,11019826,12605,0,1729434595,13009.701059729989,87.35486282999773,53465.50291080001 2024-10-20,14:29:57.000,294,11019901,12605,0,1729434596,13009.741477589989,87.41125586999988,53465.558807760004 2024-10-20,14:29:58.000,294,11019871,12285,0,1729434597,13009.741477589989,87.39715761000116,53465.49592368 2024-10-20,14:29:59.000,294,11019901,12605,0,1729434598,13009.768422829999,87.46059978000267,53465.55182064001 2024-10-20,14:30:00.000,294,11019876,12605,0,1729434599,13009.788631759999,87.49584542999946,53465.54483352 2024-10-20,14:30:01.000,294,11019858,12725,0,1729434600,13009.802104379989,87.53109108000353,53465.6426532 2024-10-20,14:30:02.000,294,11019926,12645,0,1729434601,13009.84252223999,87.57338585999969,53465.65662744 2024-10-20,14:30:03.000,294,11019870,12645,0,1729434602,13009.896412719994,87.6368280300012,53465.63566608 2024-10-20,14:30:04.000,294,11019918,12685,0,1729434603,13009.94356688999,87.72846672000014,53465.63566608 2024-10-20,14:30:05.000,294,11019863,12285,0,1729434604,13009.90988534,87.77076150000357,53465.7125244 2024-10-20,14:30:06.000,294,11019855,12765,0,1729434605,13009.916621649994,87.81305627999973,53465.69855016001 2024-10-20,14:30:07.000,294,11019867,12605,0,1729434606,13009.96377581999,87.85535106000316,53465.70553728 2024-10-20,14:30:08.000,294,11019879,12405,0,1729434607,13009.957039509995,87.95403888000146,53465.71951152001 2024-10-20,14:30:09.000,294,11019826,12645,0,1729434608,13009.957039509995,87.96813714000018,53465.691563039996 2024-10-20,14:30:10.000,294,11019927,12645,0,1729434609,13009.96377581999,88.01043192000361,53465.75444712 2024-10-20,14:30:11.000,294,11019952,12725,0,1729434610,13009.977248439995,88.01043192000361,53465.74047288001 2024-10-20,14:30:12.000,294,11019853,12805,0,1729434611,13009.9503032,88.06682495999848,53465.796369840005 2024-10-20,14:30:13.000,294,11019834,12725,0,1729434612,13009.96377581999,88.08092322000448,53465.796369840005 2024-10-20,14:30:14.000,294,11019859,12365,0,1729434613,13009.90988534,88.10911974000192,53465.77540848 2024-10-20,14:30:15.000,294,11019874,12645,0,1729434614,13009.90988534,88.13731625999935,53465.80335696 2024-10-20,14:30:16.000,294,11019871,12685,0,1729434615,13009.889676409999,88.07387408999784,53465.81034408 2024-10-20,14:30:17.000,294,11019903,12645,0,1729434616,13009.916621649994,88.13026713,53465.81733120001 2024-10-20,14:30:18.000,294,11019887,12605,0,1729434617,13009.896412719994,88.18666017000214,53465.8522668 2024-10-20,14:30:19.000,294,11019889,12805,0,1729434618,13009.835785929994,88.15141451999807,53465.894189520004 2024-10-20,14:30:20.000,294,11019870,12685,0,1729434619,13009.815576999994,88.1584636500047,53465.8522668 2024-10-20,14:30:21.000,294,11019845,12605,0,1729434620,13009.781895449989,88.12321800000063,53465.859253919996 2024-10-20,14:30:22.000,294,11019901,12645,0,1729434621,13009.721268659989,88.11616887000127,53465.86624104001 2024-10-20,14:30:23.000,294,11019871,12445,0,1729434622,13009.714532349994,88.12321800000063,53465.88021528 2024-10-20,14:30:24.000,294,11019832,12685,0,1729434623,13009.694323419993,88.13731625999935,53465.86624104001 2024-10-20,14:30:25.000,294,11019917,12605,0,1729434624,13009.660641869988,88.13731625999935,53465.86624104001 2024-10-20,14:30:26.000,294,11019831,12645,0,1729434625,13009.640432939988,88.11616887000127,53465.859253919996 2024-10-20,14:30:27.000,294,11019914,12765,0,1729434626,13009.593278769993,88.11616887000127,53465.88021528 2024-10-20,14:30:28.000,294,11019857,12885,0,1729434627,13009.606751389998,88.12321800000063,53465.88021528 2024-10-20,14:30:29.000,294,11019893,12645,0,1729434628,13009.593278769993,88.14436538999871,53465.894189520004 2024-10-20,14:30:30.000,294,11019853,12525,0,1729434629,13009.579806149988,88.11616887000127,53465.894189520004 2024-10-20,14:30:31.000,294,11019864,12725,0,1729434630,13009.552860909993,88.10911974000192,53465.88720240001 2024-10-20,14:30:32.000,294,11019831,12925,0,1729434631,13009.559597220003,88.15141451999807,53465.88021528 2024-10-20,14:30:33.000,294,11019883,12285,0,1729434632,13009.552860909993,88.13026713,53465.86624104001 2024-10-20,14:30:34.000,294,11019854,12645,0,1729434633,13009.559597220003,88.16551278000406,53465.86624104001 2024-10-20,14:30:35.000,294,11019852,12685,0,1729434634,13009.593278769993,88.2289549499983,53465.922138 2024-10-20,14:30:36.000,294,11019868,12485,0,1729434635,13009.579806149988,88.23600407999766,53465.894189520004 2024-10-20,14:30:37.000,294,11019847,12725,0,1729434636,13009.573069839993,88.31354450999788,53465.88021528 2024-10-20,14:30:38.000,294,11019842,12685,0,1729434637,13009.600015079988,88.2923971199998,53465.86624104001 2024-10-20,14:30:39.000,294,11019914,12765,0,1729434638,13009.579806149988,88.32059364000452,53465.87322816 2024-10-20,14:30:40.000,294,11019851,12605,0,1729434639,13009.579806149988,88.32764277000388,53465.90816376001 2024-10-20,14:30:41.000,294,11019887,12565,0,1729434640,13009.566333529998,88.35583929000131,53465.86624104001 2024-10-20,14:30:42.000,294,11019875,12765,0,1729434641,13009.566333529998,88.41223233000346,53465.88021528 2024-10-20,14:30:43.000,294,11019862,12765,0,1729434642,13009.546124599998,88.41223233000346,53465.915150880006 2024-10-20,14:30:44.000,294,11019906,12685,0,1729434643,13009.566333529998,88.46157623999898,53465.93611224001 2024-10-20,14:30:45.000,294,11019877,12645,0,1729434644,13009.552860909993,88.51796928000113,53465.922138 2024-10-20,14:30:46.000,294,11019876,12685,0,1729434645,13009.559597220003,88.58141145000263,53465.915150880006 2024-10-20,14:30:47.000,294,11019824,12565,0,1729434646,13009.586542459998,88.56731319000392,53465.93611224001 2024-10-20,14:30:48.000,294,11019863,12565,0,1729434647,13009.566333529998,88.61665709999943,53465.90117664 2024-10-20,14:30:49.000,294,11019839,12525,0,1729434648,13009.525915669998,88.58846058000199,53465.93611224001 2024-10-20,14:30:50.000,294,11019873,12365,0,1729434649,13009.566333529998,88.62370622999879,53465.90117664 2024-10-20,14:30:51.000,294,11019864,12445,0,1729434650,13009.559597220003,88.63075535999815,53465.95008648 2024-10-20,14:30:52.000,294,11019838,12485,0,1729434651,13009.566333529998,88.65895188000286,53465.97803496 2024-10-20,14:30:53.000,294,11019870,12525,0,1729434652,13009.546124599998,88.65895188000286,53465.95008648 2024-10-20,14:30:54.000,294,11019837,12525,0,1729434653,13009.539388290003,88.68009927000094,53465.894189520004 2024-10-20,14:30:55.000,294,11019854,12845,0,1729434654,13009.525915669998,88.70124665999901,53465.9920092 2024-10-20,14:30:56.000,294,11019902,12725,0,1729434655,13009.478761500002,88.6871484000003,53465.93611224001 2024-10-20,14:30:57.000,294,11019909,12685,0,1729434656,13009.519179360002,88.71534491999773,53465.94309936 2024-10-20,14:30:58.000,294,11019885,12645,0,1729434657,13009.539388290003,88.72239405000437,53465.97104784 2024-10-20,14:30:59.000,294,11019897,12485,0,1729434658,13009.512443049993,88.70829578999837,53465.922138 2024-10-20,14:31:00.000,294,11019909,12805,0,1729434659,13009.492234119993,88.69419752999966,53465.92912512 2024-10-20,14:31:01.000,294,11019855,12685,0,1729434660,13009.472025189993,88.70124665999901,53465.90816376001 2024-10-20,14:31:02.000,294,11019866,12445,0,1729434661,13009.485497809997,88.75763970000116,53465.95008648 2024-10-20,14:31:03.000,294,11019910,12685,0,1729434662,13009.492234119993,88.71534491999773,53465.964060720005 2024-10-20,14:31:04.000,294,11019905,12405,0,1729434663,13009.465288879997,88.72239405000437,53465.94309936 2024-10-20,14:31:05.000,294,11019894,12645,0,1729434664,13009.451816259992,88.72944318000373,53465.93611224001 2024-10-20,14:31:06.000,294,11019890,12565,0,1729434665,13009.431607329992,88.7505905700018,53465.92912512 2024-10-20,14:31:07.000,294,11019863,12365,0,1729434666,13009.424871019997,88.7505905700018,53465.88720240001 2024-10-20,14:31:08.000,294,11019904,12645,0,1729434667,13009.397925780002,88.72239405000437,53465.922138 2024-10-20,14:31:09.000,294,11019892,12445,0,1729434668,13009.411398399992,88.73649231000309,53465.922138 2024-10-20,14:31:10.000,294,11019907,12285,0,1729434669,13009.370980539992,88.73649231000309,53465.894189520004 2024-10-20,14:31:11.000,294,11019884,12685,0,1729434670,13009.323826369997,88.76468883000052,53465.88720240001 2024-10-20,14:31:12.000,294,11019900,12485,0,1729434671,13009.317090060002,88.72944318000373,53465.87322816 2024-10-20,14:31:13.000,294,11019901,12645,0,1729434672,13009.344035299997,88.72944318000373,53465.915150880006 2024-10-20,14:31:14.000,294,11019870,12645,0,1729434673,13009.364244229997,88.72239405000437,53465.90117664 2024-10-20,14:31:15.000,294,11019895,12805,0,1729434674,13009.337298990002,88.72239405000437,53465.86624104001 2024-10-20,14:31:16.000,294,11019907,12525,0,1729434675,13009.296881130002,88.75763970000116,53465.87322816 2024-10-20,14:31:17.000,294,11019893,12725,0,1729434676,13009.317090060002,88.77173795999988,53465.922138 2024-10-20,14:31:18.000,294,11019881,12285,0,1729434677,13009.283408509997,88.77878708999924,53465.88021528 2024-10-20,14:31:19.000,294,11019847,12645,0,1729434678,13009.296881130002,88.74354144000245,53465.90117664 2024-10-20,14:31:20.000,294,11019827,12725,0,1729434679,13009.283408509997,88.7505905700018,53465.894189520004 2024-10-20,14:31:21.000,294,11019883,12685,0,1729434680,13009.303617439997,88.7505905700018,53465.894189520004 2024-10-20,14:31:22.000,294,11019865,12485,0,1729434681,13009.310353749992,88.7858362199986,53465.90816376001 2024-10-20,14:31:23.000,294,11019892,12805,0,1729434682,13009.337298990002,88.77173795999988,53465.915150880006 2024-10-20,14:31:24.000,294,11019908,12445,0,1729434683,13009.384453159997,88.79288534999796,53465.90117664 2024-10-20,14:31:25.000,294,11019883,12445,0,1729434684,13009.377716850002,88.81403274000331,53465.92912512 2024-10-20,14:31:26.000,294,11019893,12605,0,1729434685,13009.337298990002,88.84222926000075,53465.922138 2024-10-20,14:31:27.000,294,11019868,12685,0,1729434686,13009.337298990002,88.83518013000139,53465.94309936 2024-10-20,14:31:28.000,294,11019860,12645,0,1729434687,13009.370980539992,88.8986223000029,53465.94309936 2024-10-20,14:31:29.000,294,11019920,12525,0,1729434688,13009.424871019997,88.88452404000418,53465.90816376001 2024-10-20,14:31:30.000,294,11019816,12445,0,1729434689,13009.424871019997,88.8986223000029,53465.915150880006 2024-10-20,14:31:31.000,294,11019907,12565,0,1729434690,13009.411398399992,88.87747491000482,53465.90816376001 2024-10-20,14:31:32.000,294,11019902,12685,0,1729434691,13009.431607329992,88.8986223000029,53465.97104784 2024-10-20,14:31:33.000,294,11019917,12565,0,1729434692,13009.472025189993,88.9338679499997,53465.88720240001 2024-10-20,14:31:34.000,294,11019901,12605,0,1729434693,13009.519179360002,88.95501533999777,53465.915150880006 2024-10-20,14:31:35.000,294,11019877,12565,0,1729434694,13009.519179360002,88.98321186000248,53465.92912512 2024-10-20,14:31:36.000,294,11019856,12725,0,1729434695,13009.512443049993,88.97616273000313,53465.90816376001 2024-10-20,14:31:37.000,294,11019862,12525,0,1729434696,13009.559597220003,88.99026099000184,53465.97104784 2024-10-20,14:31:38.000,294,11019871,12565,0,1729434697,13009.566333529998,89.01140837999992,53465.99899632 2024-10-20,14:31:39.000,294,11019823,12605,0,1729434698,13009.573069839993,89.03960490000463,53465.95008648 2024-10-20,14:31:40.000,294,11019861,12885,0,1729434699,13009.579806149988,89.08189968000079,53465.99899632 2024-10-20,14:31:41.000,294,11019872,12565,0,1729434700,13009.613487699993,89.06075229000271,53466.026944799996 2024-10-20,14:31:42.000,294,11019838,12285,0,1729434701,13009.620224009988,89.05370316000335,53465.95008648 2024-10-20,14:31:43.000,294,11019852,12645,0,1729434702,13009.620224009988,89.05370316000335,53466.00598344001 2024-10-20,14:31:44.000,294,11019909,12365,0,1729434703,13009.620224009988,89.06075229000271,53466.04790616 2024-10-20,14:31:45.000,294,11019858,12485,0,1729434704,13009.586542459998,89.07485055000143,53466.026944799996 2024-10-20,14:31:46.000,294,11019838,12485,0,1729434705,13009.626960319998,89.05370316000335,53466.07585464001 2024-10-20,14:31:47.000,294,11019881,12645,0,1729434706,13009.559597220003,89.0959979399995,53466.04790616 2024-10-20,14:31:48.000,294,11019894,12565,0,1729434707,13009.505706739998,89.0959979399995,53466.08982888 2024-10-20,14:31:49.000,294,11019852,12525,0,1729434708,13009.498970430002,89.06075229000271,53465.95008648 2024-10-20,14:31:50.000,294,11019904,12525,0,1729434709,13009.492234119993,89.06780142000207,53466.012970560005 2024-10-20,14:31:51.000,294,11019903,12645,0,1729434710,13009.451816259992,89.06075229000271,53466.04790616 2024-10-20,14:31:52.000,294,11019860,12645,0,1729434711,13009.465288879997,89.03960490000463,53466.05489328001 2024-10-20,14:31:53.000,294,11019824,12525,0,1729434712,13009.424871019997,89.05370316000335,53466.01995768 2024-10-20,14:31:54.000,294,11019906,12645,0,1729434713,13009.397925780002,89.032555769998,53466.06886752 2024-10-20,14:31:55.000,294,11019868,12525,0,1729434714,13009.370980539992,89.05370316000335,53466.096816 2024-10-20,14:31:56.000,294,11019898,12525,0,1729434715,13009.344035299997,89.05370316000335,53466.12476448001 2024-10-20,14:31:57.000,294,11019888,12725,0,1729434716,13009.337298990002,89.03960490000463,53466.15970008 2024-10-20,14:31:58.000,294,11019927,12845,0,1729434717,13009.350771609992,89.03960490000463,53466.12476448001 2024-10-20,14:31:59.000,294,11019828,12565,0,1729434718,13009.249726959992,89.03960490000463,53466.04790616 2024-10-20,14:32:00.000,294,11019862,12485,0,1729434719,13009.269935889992,89.02550663999864,53466.082841760006 2024-10-20,14:32:01.000,294,11019853,12685,0,1729434720,13009.242990649996,89.05370316000335,53466.096816 2024-10-20,14:32:02.000,294,11019857,12685,0,1729434721,13009.249726959992,89.06075229000271,53466.01995768 2024-10-20,14:32:03.000,294,11019853,12605,0,1729434722,13009.229518029992,89.06780142000207,53466.08982888 2024-10-20,14:32:04.000,294,11019870,12765,0,1729434723,13009.242990649996,89.08189968000079,53466.06886752 2024-10-20,14:32:05.000,294,11019866,12765,0,1729434724,13009.222781719996,89.11009619999822,53466.082841760006 2024-10-20,14:32:06.000,294,11019886,12485,0,1729434725,13009.155418620001,89.13829272000294,53466.061880400004 2024-10-20,14:32:07.000,294,11019850,12645,0,1729434726,13009.168891239991,89.13829272000294,53466.082841760006 2024-10-20,14:32:08.000,294,11019876,12645,0,1729434727,13009.148682309991,89.15239098000166,53466.06886752 2024-10-20,14:32:09.000,294,11019876,12525,0,1729434728,13009.155418620001,89.18058749999909,53466.04790616 2024-10-20,14:32:10.000,294,11019856,12605,0,1729434729,13009.135209690001,89.15239098000166,53466.082841760006 2024-10-20,14:32:11.000,294,11019862,12365,0,1729434730,13009.121737069996,89.17353836999973,53466.07585464001 2024-10-20,14:32:12.000,294,11019877,12645,0,1729434731,13009.108264449991,89.18058749999909,53466.082841760006 2024-10-20,14:32:13.000,294,11019903,12645,0,1729434732,13009.09479183,89.17353836999973,53466.096816 2024-10-20,14:32:14.000,294,11019836,12885,0,1729434733,13009.121737069996,89.22288228000252,53466.08982888 2024-10-20,14:32:15.000,294,11019869,12685,0,1729434734,13009.108264449991,89.27927532000467,53466.082841760006 2024-10-20,14:32:16.000,294,11019899,12765,0,1729434735,13009.108264449991,89.25107879999996,53466.096816 2024-10-20,14:32:17.000,294,11019878,12725,0,1729434736,13009.108264449991,89.25812792999932,53466.096816 2024-10-20,14:32:18.000,294,11019879,12645,0,1729434737,13009.135209690001,89.26517705999868,53466.12476448001 2024-10-20,14:32:19.000,294,11019875,12645,0,1729434738,13009.148682309991,89.27222618999804,53466.131751600005 2024-10-20,14:32:20.000,294,11019952,12605,0,1729434739,13009.148682309991,89.25812792999932,53466.131751600005 2024-10-20,14:32:21.000,294,11019893,12365,0,1729434740,13009.128473379991,89.27927532000467,53466.13873872 2024-10-20,14:32:22.000,294,11019905,12685,0,1729434741,13009.135209690001,89.27222618999804,53466.08982888 2024-10-20,14:32:23.000,294,11019918,12645,0,1729434742,13009.175627550001,89.30747184000211,53466.12476448001 2024-10-20,14:32:24.000,294,11019918,12645,0,1729434743,13009.155418620001,89.28632445000403,53466.17367432001 2024-10-20,14:32:25.000,294,11019875,12525,0,1729434744,13009.162154929996,89.32861923000019,53466.1666872 2024-10-20,14:32:26.000,294,11019881,12645,0,1729434745,13009.175627550001,89.32157010000083,53466.13873872 2024-10-20,14:32:27.000,294,11019898,12645,0,1729434746,13009.155418620001,89.32157010000083,53466.11777736 2024-10-20,14:32:28.000,294,11019915,12565,0,1729434747,13009.195836480001,89.3427174899989,53466.17367432001 2024-10-20,14:32:29.000,294,11019861,12525,0,1729434748,13009.128473379991,89.34976661999826,53466.12476448001 2024-10-20,14:32:30.000,294,11019925,12565,0,1729434749,13009.09479183,89.32861923000019,53466.14572584 2024-10-20,14:32:31.000,294,11019875,12965,0,1729434750,13009.05437397,89.30747184000211,53466.14572584 2024-10-20,14:32:32.000,294,11019868,12725,0,1729434751,13009.05437397,89.33566835999954,53466.11079024 2024-10-20,14:32:33.000,294,11019898,12645,0,1729434752,13009.03416504,89.29337358000339,53466.13873872 2024-10-20,14:32:34.000,294,11019888,12485,0,1729434753,13009.020692419996,89.27222618999804,53466.12476448001 2024-10-20,14:32:35.000,294,11019871,12645,0,1729434754,13009.00721979999,89.25812792999932,53466.15271296001 2024-10-20,14:32:36.000,294,11019883,12605,0,1729434755,13008.980274559995,89.25107879999996,53466.17367432001 2024-10-20,14:32:37.000,294,11019886,12565,0,1729434756,13008.960065629995,89.2087840200038,53466.15271296001 2024-10-20,14:32:38.000,294,11019896,12365,0,1729434757,13008.919647769995,89.23698054000124,53466.180661440005 2024-10-20,14:32:39.000,294,11019896,12485,0,1729434758,13008.89270253,89.2087840200038,53466.131751600005 2024-10-20,14:32:40.000,294,11019878,12605,0,1729434759,13008.88596621999,89.2087840200038,53466.11079024 2024-10-20,14:32:41.000,294,11019856,12605,0,1729434760,13008.89270253,89.22288228000252,53466.194635679996 2024-10-20,14:32:42.000,294,11019915,12605,0,1729434761,13008.85228467,89.22288228000252,53466.15271296001 2024-10-20,14:32:43.000,294,11019868,12525,0,1729434762,13008.80513049999,89.17353836999973,53466.1666872 2024-10-20,14:32:44.000,294,11019887,12285,0,1729434763,13008.76471263999,89.2087840200038,53466.13873872 2024-10-20,14:32:45.000,294,11019916,12605,0,1729434764,13008.74450370999,89.22288228000252,53466.13873872 2024-10-20,14:32:46.000,294,11019867,12965,0,1729434765,13008.70408584999,89.18763662999845,53466.10380312001 2024-10-20,14:32:47.000,294,11019883,12485,0,1729434766,13008.677140609994,89.18058749999909,53466.131751600005 2024-10-20,14:32:48.000,294,11019868,12965,0,1729434767,13008.64345905999,89.20173489000445,53466.11079024 2024-10-20,14:32:49.000,294,11019865,12565,0,1729434768,13008.60304119999,89.19468575999781,53466.082841760006 2024-10-20,14:32:50.000,294,11019877,12645,0,1729434769,13008.60304119999,89.18763662999845,53466.08982888 2024-10-20,14:32:51.000,294,11019880,12725,0,1729434770,13008.582832269989,89.20173489000445,53466.06886752 2024-10-20,14:32:52.000,294,11019897,12765,0,1729434771,13008.569359649999,89.22993141000188,53466.10380312001 2024-10-20,14:32:53.000,294,11019932,12765,0,1729434772,13008.528941789998,89.18763662999845,53466.15271296001 2024-10-20,14:32:54.000,294,11019869,12765,0,1729434773,13008.528941789998,89.22993141000188,53466.12476448001 2024-10-20,14:32:55.000,294,11019896,12525,0,1729434774,13008.481787619989,89.2087840200038,53466.082841760006 2024-10-20,14:32:56.000,294,11019878,12605,0,1729434775,13008.481787619989,89.2440296700006,53466.11079024 2024-10-20,14:32:57.000,294,11019877,12605,0,1729434776,13008.475051309993,89.18763662999845,53466.11777736 2024-10-20,14:32:58.000,294,11019886,12565,0,1729434777,13008.448106069998,89.20173489000445,53466.061880400004 2024-10-20,14:32:59.000,294,11019907,12405,0,1729434778,13008.427897139998,89.25107879999996,53466.05489328001 2024-10-20,14:33:00.000,294,11019878,12805,0,1729434779,13008.367270349998,89.26517705999868,53466.11079024 2024-10-20,14:33:01.000,294,11019878,12365,0,1729434780,13008.380742969988,89.32157010000083,53466.08982888 2024-10-20,14:33:02.000,294,11019902,12725,0,1729434781,13008.387479279998,89.33566835999954,53466.11079024 2024-10-20,14:33:03.000,294,11019883,12565,0,1729434782,13008.380742969988,89.34976661999826,53466.082841760006 2024-10-20,14:33:04.000,294,11019880,12525,0,1729434783,13008.367270349998,89.38501227000233,53466.11079024 2024-10-20,14:33:05.000,294,11019867,12445,0,1729434784,13008.387479279998,89.39911053000105,53466.13873872 2024-10-20,14:33:06.000,294,11019886,12805,0,1729434785,13008.374006659993,89.44845444000384,53466.11777736 2024-10-20,14:33:07.000,294,11019945,12285,0,1729434786,13008.380742969988,89.44140531000448,53466.11079024 2024-10-20,14:33:08.000,294,11019851,12445,0,1729434787,13008.421160829988,89.46255270000256,53466.15970008 2024-10-20,14:33:09.000,294,11019863,12525,0,1729434788,13008.407688209998,89.50484747999872,53466.11079024 2024-10-20,14:33:10.000,294,11019844,12765,0,1729434789,13008.421160829988,89.53304400000343,53466.13873872 2024-10-20,14:33:11.000,294,11019904,12525,0,1729434790,13008.434633449993,89.52599487000407,53466.08982888 2024-10-20,14:33:12.000,294,11019840,12645,0,1729434791,13008.407688209998,89.53304400000343,53466.15271296001 2024-10-20,14:33:13.000,294,11019869,12685,0,1729434792,13008.407688209998,89.5541913900015,53466.096816 2024-10-20,14:33:14.000,294,11019873,12565,0,1729434793,13008.475051309993,89.5894370399983,53466.11777736 2024-10-20,14:33:15.000,294,11019862,12525,0,1729434794,13008.475051309993,89.56124052000087,53466.11079024 2024-10-20,14:33:16.000,294,11019963,12525,0,1729434795,13008.454842379993,89.59648616999766,53466.15970008 2024-10-20,14:33:17.000,294,11019828,12645,0,1729434796,13008.448106069998,89.61058443000366,53466.08982888 2024-10-20,14:33:18.000,294,11019946,12405,0,1729434797,13008.468314999998,89.66697746999853,53466.13873872 2024-10-20,14:33:19.000,294,11019863,12565,0,1729434798,13008.434633449993,89.66697746999853,53466.10380312001 2024-10-20,14:33:20.000,294,11019927,12725,0,1729434799,13008.441369759988,89.71632138000132,53466.10380312001 2024-10-20,14:33:21.000,294,11019910,12645,0,1729434800,13008.461578689989,89.70927225000196,53466.131751600005 2024-10-20,14:33:22.000,294,11019879,12685,0,1729434801,13008.515469169994,89.73041964000004,53466.13873872 2024-10-20,14:33:23.000,294,11019899,12685,0,1729434802,13008.481787619989,89.77976355000283,53466.12476448001 2024-10-20,14:33:24.000,294,11019844,12645,0,1729434803,13008.495260239994,89.79386181000154,53466.15970008 2024-10-20,14:33:25.000,294,11019928,12805,0,1729434804,13008.488523929998,89.79386181000154,53466.18764856 2024-10-20,14:33:26.000,294,11019908,12525,0,1729434805,13008.454842379993,89.86435311000241,53466.17367432001 2024-10-20,14:33:27.000,294,11019925,12845,0,1729434806,13008.468314999998,89.89254962999985,53466.14572584 2024-10-20,14:33:28.000,294,11019909,12765,0,1729434807,13008.448106069998,89.90664788999857,53466.11777736 2024-10-20,14:33:29.000,294,11019919,12605,0,1729434808,13008.434633449993,89.91369701999793,53466.15271296001 2024-10-20,14:33:30.000,294,11019918,12445,0,1729434809,13008.400951899988,89.91369701999793,53466.096816 2024-10-20,14:33:31.000,294,11019892,12485,0,1729434810,13008.414424519993,89.94189354000264,53466.13873872 2024-10-20,14:33:32.000,294,11019863,12525,0,1729434811,13008.400951899988,89.9841883199988,53466.17367432001 2024-10-20,14:33:33.000,294,11019874,12765,0,1729434812,13008.407688209998,89.99123744999815,53466.14572584 2024-10-20,14:33:34.000,294,11019917,12685,0,1729434813,13008.407688209998,90.0476304900003,53466.13873872 2024-10-20,14:33:35.000,294,11019924,12525,0,1729434814,13008.394215589993,90.01943397000286,53466.1666872 2024-10-20,14:33:36.000,294,11019880,12645,0,1729434815,13008.387479279998,90.07582700999774,53466.15271296001 2024-10-20,14:33:37.000,294,11019878,12685,0,1729434816,13008.394215589993,90.04058136000094,53466.13873872 2024-10-20,14:33:38.000,294,11019892,12485,0,1729434817,13008.387479279998,90.11812179000117,53466.15271296001 2024-10-20,14:33:39.000,294,11019913,12525,0,1729434818,13008.367270349998,90.1463183099986,53466.20860992 2024-10-20,14:33:40.000,294,11019876,12485,0,1729434819,13008.394215589993,90.13222004999989,53466.15970008 2024-10-20,14:33:41.000,294,11019890,12605,0,1729434820,13008.374006659993,90.11107266000181,53466.194635679996 2024-10-20,14:33:42.000,294,11019880,12365,0,1729434821,13008.387479279998,90.20271135000075,53466.15970008 2024-10-20,14:33:43.000,294,11019916,12565,0,1729434822,13008.407688209998,90.23795700000483,53466.17367432001 2024-10-20,14:33:44.000,294,11019909,12405,0,1729434823,13008.400951899988,90.30844829999842,53466.20162280001 2024-10-20,14:33:45.000,294,11019878,12285,0,1729434824,13008.448106069998,90.2943500399997,53466.18764856 2024-10-20,14:33:46.000,294,11019866,12565,0,1729434825,13008.421160829988,90.35074308000185,53466.229571280004 2024-10-20,14:33:47.000,294,11019868,12805,0,1729434826,13008.461578689989,90.35779221000121,53466.20860992 2024-10-20,14:33:48.000,294,11019891,12685,0,1729434827,13008.441369759988,90.407136120004,53466.21559704 2024-10-20,14:33:49.000,294,11019930,12445,0,1729434828,13008.535678099994,90.407136120004,53466.2365584 2024-10-20,14:33:50.000,294,11019846,12485,0,1729434829,13008.569359649999,90.45648002999951,53466.24354552001 2024-10-20,14:33:51.000,294,11019837,12765,0,1729434830,13008.555887029994,90.46352915999887,53466.229571280004 2024-10-20,14:33:52.000,294,11019885,12765,0,1729434831,13008.549150719999,90.5058239400023,53466.22258416001 2024-10-20,14:33:53.000,294,11019844,12725,0,1729434832,13008.542414409989,90.52697133000038,53466.2365584 2024-10-20,14:33:54.000,294,11019880,12685,0,1729434833,13008.569359649999,90.56221698000445,53466.250532640006 2024-10-20,14:33:55.000,294,11019910,12725,0,1729434834,13008.609777509999,90.5410695899991,53466.27848112 2024-10-20,14:33:56.000,294,11019891,12645,0,1729434835,13008.589568579999,90.56221698000445,53466.2365584 2024-10-20,14:33:57.000,294,11019841,12565,0,1729434836,13008.616513819994,90.58336437000253,53466.26450688 2024-10-20,14:33:58.000,294,11019905,12485,0,1729434837,13008.589568579999,90.61156088999996,53466.26450688 2024-10-20,14:33:59.000,294,11019874,12485,0,1729434838,13008.609777509999,90.62565914999868,53466.26450688 2024-10-20,14:34:00.000,294,11019874,12285,0,1729434839,13008.64345905999,90.63270827999804,53466.20860992 2024-10-20,14:34:01.000,294,11019888,12565,0,1729434840,13008.616513819994,90.6538556700034,53466.299442480005 2024-10-20,14:34:02.000,294,11019882,12605,0,1729434841,13008.629986439999,90.62565914999868,53466.27848112 2024-10-20,14:34:03.000,294,11019874,12525,0,1729434842,13008.616513819994,90.6538556700034,53466.31341672 2024-10-20,14:34:04.000,294,11019876,12605,0,1729434843,13008.582832269989,90.63975741000468,53466.24354552001 2024-10-20,14:34:05.000,294,11019912,12605,0,1729434844,13008.596304889994,90.64680654000404,53466.27848112 2024-10-20,14:34:06.000,294,11019852,12565,0,1729434845,13008.589568579999,90.62565914999868,53466.27848112 2024-10-20,14:34:07.000,294,11019816,12765,0,1729434846,13008.569359649999,90.62565914999868,53466.229571280004 2024-10-20,14:34:08.000,294,11019868,12445,0,1729434847,13008.569359649999,90.61861001999932,53466.27149400001 2024-10-20,14:34:09.000,294,11019922,12485,0,1729434848,13008.549150719999,90.58336437000253,53466.299442480005 2024-10-20,14:34:10.000,294,11019881,12725,0,1729434849,13008.582832269989,90.56926611000381,53466.28546824 2024-10-20,14:34:11.000,294,11019889,12445,0,1729434850,13008.535678099994,90.58336437000253,53466.20162280001 2024-10-20,14:34:12.000,294,11019895,12405,0,1729434851,13008.542414409989,90.57631524000317,53466.229571280004 2024-10-20,14:34:13.000,294,11019867,12645,0,1729434852,13008.555887029994,90.59041350000189,53466.21559704 2024-10-20,14:34:14.000,294,11019911,12685,0,1729434853,13008.522205479989,90.54811871999846,53466.25751976 2024-10-20,14:34:15.000,294,11019907,12645,0,1729434854,13008.515469169994,90.58336437000253,53466.31341672 2024-10-20,14:34:16.000,294,11019892,12605,0,1729434855,13008.475051309993,90.5410695899991,53466.27848112 2024-10-20,14:34:17.000,294,11019884,12605,0,1729434856,13008.441369759988,90.51992220000102,53466.29245536001 2024-10-20,14:34:18.000,294,11019848,12685,0,1729434857,13008.441369759988,90.49877481000294,53466.29245536001 2024-10-20,14:34:19.000,294,11019903,12605,0,1729434858,13008.421160829988,90.51287307000166,53466.36931368001 2024-10-20,14:34:20.000,294,11019850,12445,0,1729434859,13008.400951899988,90.47762742000486,53466.29245536001 2024-10-20,14:34:21.000,294,11019837,12485,0,1729434860,13008.387479279998,90.46352915999887,53466.299442480005 2024-10-20,14:34:22.000,294,11019869,12485,0,1729434861,13008.394215589993,90.47762742000486,53466.31341672 2024-10-20,14:34:23.000,294,11019897,12525,0,1729434862,13008.380742969988,90.45648002999951,53466.348352320005 2024-10-20,14:34:24.000,294,11019833,12645,0,1729434863,13008.326852489998,90.47057828999823,53466.32040384001 2024-10-20,14:34:25.000,294,11019832,12445,0,1729434864,13008.313379869993,90.42123438000272,53466.32739096 2024-10-20,14:34:26.000,294,11019895,12525,0,1729434865,13008.286434629998,90.46352915999887,53466.32040384001 2024-10-20,14:34:27.000,294,11019855,12965,0,1729434866,13008.286434629998,90.48467655000422,53466.299442480005 2024-10-20,14:34:28.000,294,11019870,12645,0,1729434867,13008.246016769997,90.46352915999887,53466.3064296 2024-10-20,14:34:29.000,294,11019906,12445,0,1729434868,13008.286434629998,90.44943090000015,53466.29245536001 2024-10-20,14:34:30.000,294,11019881,12885,0,1729434869,13008.252753079993,90.40008699000464,53466.32040384001 2024-10-20,14:34:31.000,294,11019858,12485,0,1729434870,13008.212335219992,90.42828351000207,53466.3064296 2024-10-20,14:34:32.000,294,11019856,12645,0,1729434871,13008.219071530002,90.407136120004,53466.3064296 2024-10-20,14:34:33.000,294,11019873,12685,0,1729434872,13008.185389979997,90.407136120004,53466.27149400001 2024-10-20,14:34:34.000,294,11019866,12645,0,1729434873,13008.219071530002,90.36484134000057,53466.31341672 2024-10-20,14:34:35.000,294,11019814,12445,0,1729434874,13008.192126289992,90.36484134000057,53466.3064296 2024-10-20,14:34:36.000,294,11019893,12405,0,1729434875,13008.158444740002,90.37893959999928,53466.33437808 2024-10-20,14:34:37.000,294,11019917,12405,0,1729434876,13008.205598909997,90.32254656000441,53466.25751976 2024-10-20,14:34:38.000,294,11019859,12445,0,1729434877,13008.178653670002,90.30139916999906,53466.27149400001 2024-10-20,14:34:39.000,294,11019912,12885,0,1729434878,13008.158444740002,90.28025178000098,53466.27848112 2024-10-20,14:34:40.000,294,11019869,12765,0,1729434879,13008.091081639992,90.24500613000419,53466.33437808 2024-10-20,14:34:41.000,294,11019870,12765,0,1729434880,13008.124763189997,90.20976048000011,53466.3064296 2024-10-20,14:34:42.000,294,11019893,12765,0,1729434881,13008.118026880002,90.11107266000181,53466.32040384001 2024-10-20,14:34:43.000,294,11019879,12645,0,1729434882,13008.144972119997,90.07582700999774,53466.28546824 2024-10-20,14:34:44.000,294,11019890,12645,0,1729434883,13008.097817950002,90.0123848400035,53466.32739096 2024-10-20,14:34:45.000,294,11019875,12645,0,1729434884,13008.124763189997,89.97009006000008,53466.36931368001 2024-10-20,14:34:46.000,294,11019829,12685,0,1729434885,13008.070872709992,89.92779528000392,53466.348352320005 2024-10-20,14:34:47.000,294,11019880,12565,0,1729434886,13008.091081639992,89.87140224000177,53466.32040384001 2024-10-20,14:34:48.000,294,11019873,12645,0,1729434887,13008.043927469997,89.8361565899977,53466.29245536001 2024-10-20,14:34:49.000,294,11019838,12725,0,1729434888,13008.064136399997,89.76566529000411,53466.24354552001 2024-10-20,14:34:50.000,294,11019851,12845,0,1729434889,13008.097817950002,89.70927225000196,53466.27149400001 2024-10-20,14:34:51.000,294,11019804,12325,0,1729434890,13008.077609020002,89.68107573000452,53466.3064296 2024-10-20,14:34:52.000,294,11019859,12725,0,1729434891,13008.097817950002,89.65992833999917,53466.26450688 2024-10-20,14:34:53.000,294,11019835,12565,0,1729434892,13008.097817950002,89.6035353000043,53466.27149400001 2024-10-20,14:34:54.000,294,11019902,12605,0,1729434893,13008.158444740002,89.54714226000215,53466.299442480005 2024-10-20,14:34:55.000,294,11019883,12565,0,1729434894,13008.165181049997,89.56124052000087,53466.299442480005 2024-10-20,14:34:56.000,294,11019846,12725,0,1729434895,13008.192126289992,89.57533877999958,53466.33437808 2024-10-20,14:34:57.000,294,11019852,12445,0,1729434896,13008.246016769997,89.54009313000279,53466.32040384001 2024-10-20,14:34:58.000,294,11019848,12485,0,1729434897,13008.306643559998,89.54714226000215,53466.31341672 2024-10-20,14:34:59.000,294,11019897,12925,0,1729434898,13008.313379869993,89.58238790999894,53466.31341672 2024-10-20,14:35:00.000,294,11019896,12645,0,1729434899,13008.367270349998,89.54009313000279,53466.32040384001 2024-10-20,14:35:01.000,294,11019839,12525,0,1729434900,13008.407688209998,89.5541913900015,53466.35533944 2024-10-20,14:35:02.000,294,11019854,12485,0,1729434901,13008.441369759988,89.54009313000279,53466.348352320005 2024-10-20,14:35:03.000,294,11019850,12525,0,1729434902,13008.434633449993,89.5541913900015,53466.362326559996 2024-10-20,14:35:04.000,294,11019907,12685,0,1729434903,13008.495260239994,89.56828965000022,53466.3763008 2024-10-20,14:35:05.000,294,11019889,12685,0,1729434904,13008.495260239994,89.58238790999894,53466.40424928 2024-10-20,14:35:06.000,294,11019837,12445,0,1729434905,13008.522205479989,89.5541913900015,53466.362326559996 2024-10-20,14:35:07.000,294,11019899,12605,0,1729434906,13008.569359649999,89.58238790999894,53466.39027504001 2024-10-20,14:35:08.000,294,11019863,12605,0,1729434907,13008.562623339989,89.56124052000087,53466.446172 2024-10-20,14:35:09.000,294,11019850,12605,0,1729434908,13008.562623339989,89.54009313000279,53466.43219776 2024-10-20,14:35:10.000,294,11019878,12565,0,1729434909,13008.596304889994,89.52599487000407,53466.397262160004 2024-10-20,14:35:11.000,294,11019816,12565,0,1729434910,13008.589568579999,89.51189660999808,53466.446172 2024-10-20,14:35:12.000,294,11019871,12525,0,1729434911,13008.596304889994,89.53304400000343,53466.46014624001 2024-10-20,14:35:13.000,294,11019831,12645,0,1729434912,13008.596304889994,89.54009313000279,53466.48809472001 2024-10-20,14:35:14.000,294,11019883,12845,0,1729434913,13008.569359649999,89.5541913900015,53466.46014624001 2024-10-20,14:35:15.000,294,11019874,12645,0,1729434914,13008.582832269989,89.49074922,53466.43219776 2024-10-20,14:35:16.000,294,11019853,12445,0,1729434915,13008.549150719999,89.47665096000128,53466.43918488001 2024-10-20,14:35:17.000,294,11019838,12605,0,1729434916,13008.609777509999,89.46960183000192,53466.4811076 2024-10-20,14:35:18.000,294,11019917,12485,0,1729434917,13008.576095959994,89.48370009000064,53466.50206896 2024-10-20,14:35:19.000,294,11019856,12565,0,1729434918,13008.582832269989,89.49074922,53466.48809472001 2024-10-20,14:35:20.000,294,11019861,12365,0,1729434919,13008.650195369999,89.43435617999785,53466.516043200005 2024-10-20,14:35:21.000,294,11019878,12605,0,1729434920,13008.71082216,89.44140531000448,53466.54399168 2024-10-20,14:35:22.000,294,11019854,12565,0,1729434921,13008.697349539994,89.42730704999849,53466.52303032 2024-10-20,14:35:23.000,294,11019935,12525,0,1729434922,13008.75124002,89.40615966000041,53466.50905608001 2024-10-20,14:35:24.000,294,11019870,12485,0,1729434923,13008.798394189995,89.40615966000041,53466.49508184 2024-10-20,14:35:25.000,294,11019894,12845,0,1729434924,13008.859020979995,89.41320878999977,53466.60687576001 2024-10-20,14:35:26.000,294,11019896,12365,0,1729434925,13008.8724936,89.39911053000105,53466.530017439996 2024-10-20,14:35:27.000,294,11019831,12605,0,1729434926,13008.94659300999,89.42730704999849,53466.52303032 2024-10-20,14:35:28.000,294,11019893,12685,0,1729434927,13008.97353825,89.40615966000041,53466.57194016 2024-10-20,14:35:29.000,294,11019914,12525,0,1729434928,13009.05437397,89.37091401000362,53466.57892728001 2024-10-20,14:35:30.000,294,11019893,12445,0,1729434929,13009.09479183,89.33566835999954,53466.585914400006 2024-10-20,14:35:31.000,294,11019874,12765,0,1729434930,13009.11500076,89.39911053000105,53466.60687576001 2024-10-20,14:35:32.000,294,11019864,12485,0,1729434931,13009.148682309991,89.39911053000105,53466.66975984 2024-10-20,14:35:33.000,294,11019908,12605,0,1729434932,13009.189100169991,89.36386488000426,53466.585914400006 2024-10-20,14:35:34.000,294,11019885,12805,0,1729434933,13009.229518029992,89.39911053000105,53466.62085 2024-10-20,14:35:35.000,294,11019876,12485,0,1729434934,13009.303617439997,89.3920614000017,53466.65578560001 2024-10-20,14:35:36.000,294,11019903,12685,0,1729434935,13009.283408509997,89.31452097000147,53466.64879848 2024-10-20,14:35:37.000,294,11019870,12685,0,1729434936,13009.330562679992,89.30747184000211,53466.66975984 2024-10-20,14:35:38.000,294,11019871,12645,0,1729434937,13009.364244229997,89.26517705999868,53466.72565680001 2024-10-20,14:35:39.000,294,11019862,12565,0,1729434938,13009.377716850002,89.25812792999932,53466.753605280006 2024-10-20,14:35:40.000,294,11019817,12445,0,1729434939,13009.404662089997,89.25107879999996,53466.71168256 2024-10-20,14:35:41.000,294,11019827,12765,0,1729434940,13009.451816259992,89.2087840200038,53466.77456664001 2024-10-20,14:35:42.000,294,11019870,12725,0,1729434941,13009.465288879997,89.15239098000166,53466.77456664001 2024-10-20,14:35:43.000,294,11019910,12805,0,1729434942,13009.505706739998,89.11714533000486,53466.74661816001 2024-10-20,14:35:44.000,294,11019876,12685,0,1729434943,13009.498970430002,89.12419446000422,53466.78155376 2024-10-20,14:35:45.000,294,11019878,12805,0,1729434944,13009.559597220003,89.08189968000079,53466.732643920004 2024-10-20,14:35:46.000,294,11019900,12485,0,1729434945,13009.559597220003,89.04665403000399,53466.77456664001 2024-10-20,14:35:47.000,294,11019887,12645,0,1729434946,13009.620224009988,89.02550663999864,53466.81648936 2024-10-20,14:35:48.000,294,11019868,12565,0,1729434947,13009.633696629993,89.02550663999864,53466.80950224 2024-10-20,14:35:49.000,294,11019830,12645,0,1729434948,13009.660641869988,89.02550663999864,53466.85841208 2024-10-20,14:35:50.000,294,11019883,12325,0,1729434949,13009.680850799989,89.00435925000056,53466.87238632001 2024-10-20,14:35:51.000,294,11019959,12645,0,1729434950,13009.687587109998,88.94796620999841,53466.87238632001 2024-10-20,14:35:52.000,294,11019904,12485,0,1729434951,13009.768422829999,88.95501533999777,53466.921296160006 2024-10-20,14:35:53.000,294,11019831,12645,0,1729434952,13009.781895449989,88.9338679499997,53466.94225752001 2024-10-20,14:35:54.000,294,11019895,12525,0,1729434953,13009.781895449989,88.90567143000226,53466.89334768001 2024-10-20,14:35:55.000,294,11019878,12645,0,1729434954,13009.829049619999,88.87747491000482,53466.89334768001 2024-10-20,14:35:56.000,294,11019904,12525,0,1729434955,13009.86273116999,88.87042577999819,53466.94225752001 2024-10-20,14:35:57.000,294,11019880,12565,0,1729434956,13009.855994859994,88.84222926000075,53466.9352704 2024-10-20,14:35:58.000,294,11019838,12565,0,1729434957,13009.88294009999,88.84222926000075,53466.94924464 2024-10-20,14:35:59.000,294,11019911,12365,0,1729434958,13009.90314902999,88.82813100000203,53466.92828328 2024-10-20,14:36:00.000,294,11019843,12645,0,1729434959,13009.957039509995,88.81403274000331,53466.95623176 2024-10-20,14:36:01.000,294,11019898,12645,0,1729434960,13009.957039509995,88.72944318000373,53466.99815448 2024-10-20,14:36:02.000,294,11019899,12525,0,1729434961,13009.96377581999,88.74354144000245,53467.019115840005 2024-10-20,14:36:03.000,294,11019891,12525,0,1729434962,13009.99072106,88.71534491999773,53467.02610296 2024-10-20,14:36:04.000,294,11019863,12685,0,1729434963,13009.96377581999,88.69419752999966,53467.033090079996 2024-10-20,14:36:05.000,294,11019888,12525,0,1729434964,13009.99072106,88.62370622999879,53467.04706432 2024-10-20,14:36:06.000,294,11019902,12605,0,1729434965,13009.9503032,88.62370622999879,53467.04007720001 2024-10-20,14:36:07.000,294,11019875,12765,0,1729434966,13009.997457369995,88.59550971000135,53467.04007720001 2024-10-20,14:36:08.000,294,11019870,12605,0,1729434967,13010.00419367999,88.55321492999792,53467.04706432 2024-10-20,14:36:09.000,294,11019854,12685,0,1729434968,13009.98398474999,88.54616579999856,53467.02610296 2024-10-20,14:36:10.000,294,11019874,12685,0,1729434969,13009.997457369995,88.53206753999984,53467.088987040006 2024-10-20,14:36:11.000,294,11019880,12525,0,1729434970,13010.00419367999,88.52501841000048,53467.09597416 2024-10-20,14:36:12.000,294,11019845,12605,0,1729434971,13009.977248439995,88.5038710200024,53467.06103856001 2024-10-20,14:36:13.000,294,11019858,12645,0,1729434972,13009.997457369995,88.46157623999898,53467.05405144 2024-10-20,14:36:14.000,294,11019907,12725,0,1729434973,13009.97051213,88.46157623999898,53467.06103856001 2024-10-20,14:36:15.000,294,11019860,12725,0,1729434974,13009.9503032,88.4404288500009,53467.06103856001 2024-10-20,14:36:16.000,294,11019846,12605,0,1729434975,13009.977248439995,88.46157623999898,53467.088987040006 2024-10-20,14:36:17.000,294,11019883,12525,0,1729434976,13009.936830579994,88.4404288500009,53467.12392264 2024-10-20,14:36:18.000,294,11019839,12605,0,1729434977,13010.017666299995,88.39813407000474,53467.10296128 2024-10-20,14:36:19.000,294,11019935,12485,0,1729434978,13009.97051213,88.38403580999875,53467.11693552 2024-10-20,14:36:20.000,294,11019877,12845,0,1729434979,13009.957039509995,88.42633059000218,53467.13090976001 2024-10-20,14:36:21.000,294,11019843,12805,0,1729434980,13009.916621649994,88.38403580999875,53467.13090976001 2024-10-20,14:36:22.000,294,11019858,12725,0,1729434981,13009.94356688999,88.31354450999788,53467.08199992001 2024-10-20,14:36:23.000,294,11019887,12485,0,1729434982,13009.90988534,88.33469190000324,53467.12392264 2024-10-20,14:36:24.000,294,11019900,12645,0,1729434983,13009.90988534,88.33469190000324,53467.10994840001 2024-10-20,14:36:25.000,294,11019846,12525,0,1729434984,13009.93009427,88.2923971199998,53467.088987040006 2024-10-20,14:36:26.000,294,11019875,12485,0,1729434985,13009.96377581999,88.2923971199998,53467.16584536 2024-10-20,14:36:27.000,294,11019869,12405,0,1729434986,13009.96377581999,88.25010234000365,53467.137896880005 2024-10-20,14:36:28.000,294,11019905,12245,0,1729434987,13009.97051213,88.23600407999766,53467.10994840001 2024-10-20,14:36:29.000,294,11019913,12605,0,1729434988,13009.99072106,88.22190581999894,53467.10296128 2024-10-20,14:36:30.000,294,11019867,12365,0,1729434989,13009.957039509995,88.24305321000429,53467.137896880005 2024-10-20,14:36:31.000,294,11019866,12685,0,1729434990,13009.997457369995,88.17961104000278,53467.15885824001 2024-10-20,14:36:32.000,294,11019871,12685,0,1729434991,13010.00419367999,88.15141451999807,53467.13090976001 2024-10-20,14:36:33.000,294,11019837,12525,0,1729434992,13010.04461153999,88.14436538999871,53467.15187112 2024-10-20,14:36:34.000,294,11019857,12525,0,1729434993,13010.05134785,88.08092322000448,53467.19379384 2024-10-20,14:36:35.000,294,11019922,12445,0,1729434994,13010.07155678,88.05977582999913,53467.17283248 2024-10-20,14:36:36.000,294,11019871,12565,0,1729434995,13010.09176571,88.02453018000233,53467.144884 2024-10-20,14:36:37.000,294,11019857,12645,0,1729434996,13010.1523925,88.04567757000041,53467.19379384 2024-10-20,14:36:38.000,294,11019923,12885,0,1729434997,13010.179337739995,88.01748105000297,53467.20776808001 2024-10-20,14:36:39.000,294,11019841,12445,0,1729434998,13010.219755599996,88.00338279000425,53467.15187112 2024-10-20,14:36:40.000,294,11019902,12685,0,1729434999,13010.239964529996,88.05272669999977,53467.186806720005 2024-10-20,14:36:41.000,294,11019877,12525,0,1729435000,13010.24670083999,88.00338279000425,53467.22872944001 2024-10-20,14:36:42.000,294,11019853,12565,0,1729435001,13010.287118699991,87.9963336600049,53467.22872944001 2024-10-20,14:36:43.000,294,11019872,12365,0,1729435002,13010.33427287,88.01043192000361,53467.24270368 2024-10-20,14:36:44.000,294,11019840,12565,0,1729435003,13010.347745489991,87.96813714000018,53467.22174232 2024-10-20,14:36:45.000,294,11019914,12485,0,1729435004,13010.428581209992,87.9963336600049,53467.24270368 2024-10-20,14:36:46.000,294,11019854,12725,0,1729435005,13010.475735380001,88.01748105000297,53467.24270368 2024-10-20,14:36:47.000,294,11019875,12445,0,1729435006,13010.455526450001,88.04567757000041,53467.27763928001 2024-10-20,14:36:48.000,294,11019876,12565,0,1729435007,13010.543098479997,88.05272669999977,53467.24969080001 2024-10-20,14:36:49.000,294,11019865,12485,0,1729435008,13010.556571100002,88.01043192000361,53467.29860064001 2024-10-20,14:36:50.000,294,11019853,12565,0,1729435009,13010.522889549997,88.01748105000297,53467.33353624 2024-10-20,14:36:51.000,294,11019886,12765,0,1729435010,13010.529625859992,88.01748105000297,53467.34052336 2024-10-20,14:36:52.000,294,11019886,12845,0,1729435011,13010.522889549997,88.03157931000169,53467.37545896001 2024-10-20,14:36:54.000,294,11019853,12565,0,1729435013,13010.529625859992,88.03157931000169,53467.305587760005 2024-10-20,14:36:55.000,294,11019925,12805,0,1729435014,13010.556571100002,88.02453018000233,53467.32654912001 2024-10-20,14:36:56.000,294,11019895,12365,0,1729435015,13010.529625859992,88.01043192000361,53467.31257488 2024-10-20,14:36:57.000,294,11019873,12605,0,1729435016,13010.549834789992,88.01748105000297,53467.3894332 2024-10-20,14:36:58.000,294,11019890,12765,0,1729435017,13010.536362170002,88.01748105000297,53467.37545896001 2024-10-20,14:36:59.000,294,11019899,12605,0,1729435018,13010.509416929992,88.00338279000425,53467.43135592 2024-10-20,14:37:00.000,294,11019902,12645,0,1729435019,13010.495944310002,88.00338279000425,53467.3894332 2024-10-20,14:37:01.000,294,11019855,13125,0,1729435020,13010.468999069992,88.00338279000425,53467.424368800006 2024-10-20,14:37:02.000,294,11019890,12765,0,1729435021,13010.482471689997,88.01748105000297,53467.403407440004 2024-10-20,14:37:03.000,294,11019838,12525,0,1729435022,13010.468999069992,88.03157931000169,53467.41738168001 2024-10-20,14:37:04.000,294,11019836,12645,0,1729435023,13010.428581209992,88.03862844000105,53467.43135592 2024-10-20,14:37:05.000,294,11019910,12525,0,1729435024,13010.421844899996,88.03862844000105,53467.43135592 2024-10-20,14:37:06.000,294,11019874,12525,0,1729435025,13010.408372279991,88.03157931000169,53467.43834304 2024-10-20,14:37:07.000,294,11019901,12645,0,1729435026,13010.421844899996,88.04567757000041,53467.41039456 2024-10-20,14:37:08.000,294,11019891,12405,0,1729435027,13010.361218109996,88.03157931000169,53467.41738168001 2024-10-20,14:37:09.000,294,11019889,12445,0,1729435028,13010.361218109996,88.01043192000361,53467.36148472 2024-10-20,14:37:10.000,294,11019909,12805,0,1729435029,13010.381427039996,87.97518626999954,53467.3894332 2024-10-20,14:37:11.000,294,11019902,12845,0,1729435030,13010.408372279991,87.9822353999989,53467.37545896001 2024-10-20,14:37:12.000,294,11019862,12565,0,1729435031,13010.394899660001,87.92584236000403,53467.4593044 2024-10-20,14:37:13.000,294,11019890,12445,0,1729435032,13010.415108590001,87.90469496999867,53467.39642032001 2024-10-20,14:37:14.000,294,11019855,12445,0,1729435033,13010.421844899996,87.90469496999867,53467.41738168001 2024-10-20,14:37:15.000,294,11019853,12725,0,1729435034,13010.455526450001,87.86944932000188,53467.41738168001 2024-10-20,14:37:16.000,294,11019872,12805,0,1729435035,13010.495944310002,87.86240019000252,53467.3894332 2024-10-20,14:37:17.000,294,11019898,12845,0,1729435036,13010.489207999992,87.84125280000444,53467.403407440004 2024-10-20,14:37:18.000,294,11019865,12325,0,1729435037,13010.509416929992,87.79190889000165,53467.424368800006 2024-10-20,14:37:19.000,294,11019856,12685,0,1729435038,13010.509416929992,87.78485976000229,53467.39642032001 2024-10-20,14:37:20.000,294,11019849,12605,0,1729435039,13010.563307409997,87.75666324000485,53467.43135592 2024-10-20,14:37:21.000,294,11019846,12525,0,1729435040,13010.563307409997,87.69322107000335,53467.44533016001 2024-10-20,14:37:22.000,294,11019876,12605,0,1729435041,13010.549834789992,87.64387716000056,53467.43135592 2024-10-20,14:37:23.000,294,11019880,12725,0,1729435042,13010.549834789992,87.62272977000248,53467.41738168001 2024-10-20,14:37:24.000,294,11019865,12645,0,1729435043,13010.576780030002,87.55928760000097,53467.41738168001 2024-10-20,14:37:25.000,294,11019881,12765,0,1729435044,13010.543098479997,87.51699282000482,53467.41039456 2024-10-20,14:37:26.000,294,11019854,12525,0,1729435045,13010.549834789992,87.4887963000001,53467.368471839996 2024-10-20,14:37:27.000,294,11019886,12605,0,1729435046,13010.563307409997,87.44650152000395,53467.3894332 2024-10-20,14:37:28.000,294,11019876,12365,0,1729435047,13010.583516339997,87.38305935000244,53467.43834304 2024-10-20,14:37:29.000,294,11019867,12525,0,1729435048,13010.590252649992,87.34076456999901,53467.37545896001 2024-10-20,14:37:30.000,294,11019874,12765,0,1729435049,13010.637406820002,87.31961718000093,53467.37545896001 2024-10-20,14:37:31.000,294,11019871,12725,0,1729435050,13010.650879439992,87.24912588000007,53467.39642032001 2024-10-20,14:37:32.000,294,11019856,12405,0,1729435051,13010.724978849998,87.22092936000263,53467.37545896001 2024-10-20,14:37:33.000,294,11019893,12645,0,1729435052,13010.731715159993,87.17158544999984,53467.36148472 2024-10-20,14:37:34.000,294,11019813,12765,0,1729435053,13010.758660400003,87.15043806000176,53467.403407440004 2024-10-20,14:37:35.000,294,11019933,12605,0,1729435054,13010.792341949993,87.0799467600009,53467.38244608 2024-10-20,14:37:36.000,294,11019901,12525,0,1729435055,13010.832759809993,87.05879937000282,53467.368471839996 2024-10-20,14:37:37.000,294,11019882,12485,0,1729435056,13010.852968739993,87.0306028499981,53467.36148472 2024-10-20,14:37:38.000,294,11019853,12565,0,1729435057,13010.900122909989,86.98830807000195,53467.354497600005 2024-10-20,14:37:39.000,294,11019929,12725,0,1729435058,13010.933804459994,86.91076764000172,53467.424368800006 2024-10-20,14:37:40.000,294,11019917,12485,0,1729435059,13010.967486009999,86.88257112000429,53467.424368800006 2024-10-20,14:37:41.000,294,11019889,12565,0,1729435060,13011.007903869999,86.82617808000214,53467.4593044 2024-10-20,14:37:42.000,294,11019876,12645,0,1729435061,13011.028112799999,86.84027634000086,53467.46629152001 2024-10-20,14:37:43.000,294,11019893,12645,0,1729435062,13011.034849109994,86.82617808000214,53467.43135592 2024-10-20,14:37:44.000,294,11019901,12525,0,1729435063,13011.08200327999,86.81207982000342,53467.38244608 2024-10-20,14:37:45.000,294,11019901,12765,0,1729435064,13011.10221220999,86.8332272100015,53467.43834304 2024-10-20,14:37:46.000,294,11019874,12605,0,1729435065,13011.088739589999,86.81912895000278,53467.48026576 2024-10-20,14:37:47.000,294,11019948,12885,0,1729435066,13011.08200327999,86.80503069000406,53467.43834304 2024-10-20,14:37:48.000,294,11019894,12645,0,1729435067,13011.088739589999,86.81207982000342,53467.43834304 2024-10-20,14:37:49.000,294,11019878,12285,0,1729435068,13011.10894852,86.80503069000406,53467.48026576 2024-10-20,14:37:50.000,294,11019888,12445,0,1729435069,13011.068530659999,86.81912895000278,53467.48725288 2024-10-20,14:37:51.000,294,11019941,12485,0,1729435070,13011.06179434999,86.84732547000021,53467.50122712 2024-10-20,14:37:52.000,294,11019953,12525,0,1729435071,13011.021376489989,86.86142372999893,53467.4593044 2024-10-20,14:37:53.000,294,11019887,12685,0,1729435072,13011.007903869999,86.85437459999957,53467.41738168001 2024-10-20,14:37:54.000,294,11019867,12845,0,1729435073,13011.021376489989,86.84027634000086,53467.44533016001 2024-10-20,14:37:55.000,294,11019931,12605,0,1729435074,13011.001167559989,86.85437459999957,53467.48026576 2024-10-20,14:37:56.000,294,11019893,12605,0,1729435075,13011.007903869999,86.91076764000172,53467.5291756 2024-10-20,14:37:57.000,294,11019935,12645,0,1729435076,13011.014640179994,86.91781677000108,53467.51520136001 2024-10-20,14:37:58.000,294,11019877,12525,0,1729435077,13010.980958629989,86.896669380003,53467.48026576 2024-10-20,14:37:59.000,294,11019877,12885,0,1729435078,13011.007903869999,86.91076764000172,53467.51520136001 2024-10-20,14:38:00.000,294,11019876,12405,0,1729435079,13010.967486009999,86.90371851000236,53467.50122712 2024-10-20,14:38:01.000,294,11019927,12405,0,1729435080,13010.933804459994,86.896669380003,53467.5291756 2024-10-20,14:38:02.000,294,11019901,12565,0,1729435081,13010.940540769989,86.91076764000172,53467.48725288 2024-10-20,14:38:03.000,294,11019863,12805,0,1729435082,13010.933804459994,86.86142372999893,53467.5291756 2024-10-20,14:38:04.000,294,11019835,12725,0,1729435083,13010.873177669993,86.87552198999765,53467.48026576 2024-10-20,14:38:05.000,294,11019890,12485,0,1729435084,13010.900122909989,86.86142372999893,53467.49424000001 2024-10-20,14:38:06.000,294,11019967,12525,0,1729435085,13010.859705049988,86.81912895000278,53467.49424000001 2024-10-20,14:38:07.000,294,11019884,12565,0,1729435086,13010.846232429998,86.8332272100015,53467.51520136001 2024-10-20,14:38:08.000,294,11019897,12445,0,1729435087,13010.879913979988,86.81912895000278,53467.48026576 2024-10-20,14:38:09.000,294,11019873,12765,0,1729435088,13010.819287189988,86.81207982000342,53467.5291756 2024-10-20,14:38:10.000,294,11019899,12885,0,1729435089,13010.772133019993,86.76978503999999,53467.5291756 2024-10-20,14:38:11.000,294,11019901,12525,0,1729435090,13010.724978849998,86.73453939000319,53467.51520136001 2024-10-20,14:38:12.000,294,11019931,12645,0,1729435091,13010.691297299993,86.67109722000168,53467.5291756 2024-10-20,14:38:13.000,294,11019906,12805,0,1729435092,13010.684560989997,86.62880243999825,53467.46629152001 2024-10-20,14:38:14.000,294,11019916,12485,0,1729435093,13010.644143129997,86.60060592000082,53467.50122712 2024-10-20,14:38:15.000,294,11019909,12805,0,1729435094,13010.630670509992,86.55126200999803,53467.45231728 2024-10-20,14:38:16.000,294,11019878,12725,0,1729435095,13010.590252649992,86.49486897000315,53467.4593044 2024-10-20,14:38:17.000,294,11019891,12525,0,1729435096,13010.570043719992,86.44552506000036,53467.473278640005 2024-10-20,14:38:18.000,294,11019873,12685,0,1729435097,13010.556571100002,86.438475930001,53467.48725288 2024-10-20,14:38:19.000,294,11019951,12405,0,1729435098,13010.556571100002,86.39618115000485,53467.45231728 2024-10-20,14:38:20.000,294,11019872,12565,0,1729435099,13010.509416929992,86.35388637000142,53467.49424000001 2024-10-20,14:38:21.000,294,11019902,12485,0,1729435100,13010.536362170002,86.31159158999799,53467.473278640005 2024-10-20,14:38:22.000,294,11019896,12725,0,1729435101,13010.543098479997,86.27634594000119,53467.473278640005 2024-10-20,14:38:23.000,294,11019886,12445,0,1729435102,13010.516153240002,86.26929681000183,53467.50821424 2024-10-20,14:38:24.000,294,11019896,12765,0,1729435103,13010.556571100002,86.28339507000055,53467.473278640005 2024-10-20,14:38:25.000,294,11019860,12605,0,1729435104,13010.536362170002,86.28339507000055,53467.50122712 2024-10-20,14:38:26.000,294,11019928,12805,0,1729435105,13010.617197890002,86.29044419999991,53467.44533016001 2024-10-20,14:38:27.000,294,11019840,12605,0,1729435106,13010.630670509992,86.30454245999863,53467.55712408 2024-10-20,14:38:28.000,294,11019908,12525,0,1729435107,13010.630670509992,86.36093550000078,53467.54314984001 2024-10-20,14:38:29.000,294,11019916,12605,0,1729435108,13010.657615750002,86.36093550000078,53467.50122712 2024-10-20,14:38:30.000,294,11019895,12685,0,1729435109,13010.698033610002,86.36093550000078,53467.571098320004 2024-10-20,14:38:31.000,294,11019914,12925,0,1729435110,13010.738451470002,86.3750337599995,53467.571098320004 2024-10-20,14:38:32.000,294,11019879,12645,0,1729435111,13010.772133019993,86.38208288999886,53467.57808544 2024-10-20,14:38:33.000,294,11019886,12485,0,1729435112,13010.792341949993,86.45257418999972,53467.592059680006 2024-10-20,14:38:34.000,294,11019853,12645,0,1729435113,13010.839496119988,86.4737215799978,53467.62000816 2024-10-20,14:38:35.000,294,11019869,12285,0,1729435114,13010.866441359998,86.45257418999972,53467.640969520005 2024-10-20,14:38:36.000,294,11019885,12765,0,1729435115,13010.886650289998,86.46667244999844,53467.592059680006 2024-10-20,14:38:37.000,294,11019874,12565,0,1729435116,13010.879913979988,86.51601636000123,53467.640969520005 2024-10-20,14:38:38.000,294,11019860,12765,0,1729435117,13010.893386599993,86.51601636000123,53467.64795664 2024-10-20,14:38:39.000,294,11019871,12965,0,1729435118,13010.893386599993,86.4878198400038,53467.69686648 2024-10-20,14:38:40.000,294,11019858,13005,0,1729435119,13010.873177669993,86.51601636000123,53467.63398240001 2024-10-20,14:38:41.000,294,11019834,12605,0,1729435120,13010.866441359998,86.46667244999844,53467.668918 2024-10-20,14:38:42.000,294,11019926,12605,0,1729435121,13010.832759809993,86.49486897000315,53467.65494376 2024-10-20,14:38:43.000,294,11019875,12605,0,1729435122,13010.812550879993,86.50896723000187,53467.689879360005 2024-10-20,14:38:44.000,294,11019814,12525,0,1729435123,13010.778869330003,86.45257418999972,53467.640969520005 2024-10-20,14:38:45.000,294,11019828,12485,0,1729435124,13010.745187779998,86.45962331999908,53467.668918 2024-10-20,14:38:46.000,294,11019895,12605,0,1729435125,13010.724978849998,86.41027941000357,53467.640969520005 2024-10-20,14:38:47.000,294,11019839,12445,0,1729435126,13010.623934199997,86.46667244999844,53467.640969520005 2024-10-20,14:38:48.000,294,11019886,12805,0,1729435127,13010.596988960002,86.46667244999844,53467.64795664 2024-10-20,14:38:49.000,294,11019851,12645,0,1729435128,13010.543098479997,86.45962331999908,53467.65494376 2024-10-20,14:38:50.000,294,11019867,12565,0,1729435129,13010.516153240002,86.4737215799978,53467.66193088001 2024-10-20,14:38:51.000,294,11019847,12565,0,1729435130,13010.502680619997,86.4878198400038,53467.66193088001 2024-10-20,14:38:52.000,294,11019868,12685,0,1729435131,13010.468999069992,86.53011461999995,53467.68289224001 2024-10-20,14:38:53.000,294,11019817,12685,0,1729435132,13010.468999069992,86.54421287999867,53467.62699528 2024-10-20,14:38:54.000,294,11019885,12445,0,1729435133,13010.489207999992,86.55126200999803,53467.668918 2024-10-20,14:38:55.000,294,11019911,12485,0,1729435134,13010.462262759997,86.57945853000274,53467.640969520005 2024-10-20,14:38:56.000,294,11019881,12605,0,1729435135,13010.482471689997,86.57945853000274,53467.60603392 2024-10-20,14:38:57.000,294,11019867,12565,0,1729435136,13010.516153240002,86.57945853000274,53467.668918 2024-10-20,14:38:58.000,294,11019900,12685,0,1729435137,13010.543098479997,86.64290070000425,53467.63398240001 2024-10-20,14:38:59.000,294,11019833,12285,0,1729435138,13010.570043719992,86.64290070000425,53467.592059680006 2024-10-20,14:39:00.000,294,11019855,12805,0,1729435139,13010.617197890002,86.67814635000104,53467.67590512 2024-10-20,14:39:01.000,294,11019870,12565,0,1729435140,13010.684560989997,86.66404809000232,53467.63398240001 2024-10-20,14:39:02.000,294,11019918,12485,0,1729435141,13010.745187779998,86.6851954800004,53467.64795664 2024-10-20,14:39:03.000,294,11019881,12365,0,1729435142,13010.778869330003,86.67814635000104,53467.668918 2024-10-20,14:39:04.000,294,11019856,12605,0,1729435143,13010.805814569998,86.6851954800004,53467.71084072001 2024-10-20,14:39:05.000,294,11019899,12525,0,1729435144,13010.799078259988,86.67109722000168,53467.738789200004 2024-10-20,14:39:06.000,294,11019859,12965,0,1729435145,13010.873177669993,86.62880243999825,53467.7038536 2024-10-20,14:39:07.000,294,11019878,12725,0,1729435146,13010.906859219998,86.56536027000402,53467.73180208001 2024-10-20,14:39:08.000,294,11019866,12965,0,1729435147,13010.893386599993,86.51601636000123,53467.7737248 2024-10-20,14:39:09.000,294,11019855,12485,0,1729435148,13010.933804459994,86.43142680000165,53467.69686648 2024-10-20,14:39:10.000,294,11019928,12685,0,1729435149,13010.893386599993,86.41027941000357,53467.67590512 2024-10-20,14:39:11.000,294,11019913,12405,0,1729435150,13010.900122909989,86.3397881100027,53467.72481496 2024-10-20,14:39:12.000,294,11019926,12645,0,1729435151,13010.873177669993,86.25519855000312,53467.64795664 2024-10-20,14:39:13.000,294,11019871,13085,0,1729435152,13010.886650289998,86.19880551000097,53467.7038536 2024-10-20,14:39:14.000,294,11019878,12645,0,1729435153,13010.920331839989,86.14241246999882,53467.67590512 2024-10-20,14:39:15.000,294,11019896,12645,0,1729435154,13010.927068149998,86.07897030000458,53467.738789200004 2024-10-20,14:39:16.000,294,11019889,12405,0,1729435155,13010.954013389994,86.0296263900018,53467.668918 2024-10-20,14:39:17.000,294,11019865,12485,0,1729435156,13010.967486009999,85.96618422000029,53467.689879360005 2024-10-20,14:39:18.000,294,11019852,12605,0,1729435157,13010.954013389994,85.95913509000093,53467.66193088001 2024-10-20,14:39:19.000,294,11019864,12605,0,1729435158,13010.974222319994,85.95208596000157,53467.689879360005 2024-10-20,14:39:20.000,294,11019870,12525,0,1729435159,13010.980958629989,85.90274204999878,53467.68289224001 2024-10-20,14:39:21.000,294,11019875,12805,0,1729435160,13011.007903869999,85.83929988000455,53467.68289224001 2024-10-20,14:39:22.000,294,11019863,12845,0,1729435161,13011.028112799999,85.86749640000198,53467.67590512 2024-10-20,14:39:23.000,294,11019917,12405,0,1729435162,13011.048321729999,85.8463490100039,53467.64795664 2024-10-20,14:39:24.000,294,11019855,12605,0,1729435163,13011.08200327999,85.85339814000326,53467.68289224001 2024-10-20,14:39:25.000,294,11019879,12485,0,1729435164,13011.055058039994,85.89569291999942,53467.71084072001 2024-10-20,14:39:26.000,294,11019877,12605,0,1729435165,13011.04158541999,85.85339814000326,53467.7038536 2024-10-20,14:39:27.000,294,11019890,12525,0,1729435166,13011.014640179994,85.81815248999919,53467.75276344001 2024-10-20,14:39:28.000,294,11019897,12645,0,1729435167,13010.987694939999,85.85339814000326,53467.74577632 2024-10-20,14:39:29.000,294,11019881,12685,0,1729435168,13010.913595529993,85.85339814000326,53467.71084072001 2024-10-20,14:39:30.000,294,11019883,12725,0,1729435169,13010.852968739993,85.8463490100039,53467.68289224001 2024-10-20,14:39:31.000,294,11019867,12645,0,1729435170,13010.792341949993,85.76880858000368,53467.65494376 2024-10-20,14:39:32.000,294,11019925,12485,0,1729435171,13010.718242540002,85.83225074999791,53467.668918 2024-10-20,14:39:33.000,294,11019859,12605,0,1729435172,13010.637406820002,85.79700510000112,53467.67590512 2024-10-20,14:39:34.000,294,11019879,12765,0,1729435173,13010.556571100002,85.77585771000304,53467.60603392 2024-10-20,14:39:35.000,294,11019905,12445,0,1729435174,13010.529625859992,85.74061205999897,53467.61302104001 2024-10-20,14:39:36.000,294,11019911,12645,0,1729435175,13010.435317520001,85.74061205999897,53467.5990468 2024-10-20,14:39:37.000,294,11019925,12605,0,1729435176,13010.408372279991,85.69831728000281,53467.62000816 2024-10-20,14:39:38.000,294,11019921,12605,0,1729435177,13010.435317520001,85.6842190200041,53467.62000816 2024-10-20,14:39:39.000,294,11019865,12685,0,1729435178,13010.354481800001,85.64897337000002,53467.56411120001 2024-10-20,14:39:40.000,294,11019910,12765,0,1729435179,13010.31406394,85.61372772000323,53467.55712408 2024-10-20,14:39:41.000,294,11019888,12605,0,1729435180,13010.260173459996,85.59962946000451,53467.571098320004 2024-10-20,14:39:42.000,294,11019878,12725,0,1729435181,13010.27364608,85.54323642000236,53467.56411120001 2024-10-20,14:39:43.000,294,11019903,12605,0,1729435182,13010.20628297999,85.51503989999765,53467.55013696 2024-10-20,14:39:44.000,294,11019839,12485,0,1729435183,13010.19281036,85.47274512000149,53467.536162719996 2024-10-20,14:39:45.000,294,11019913,12805,0,1729435184,13010.159128809995,85.45864686000277,53467.5990468 2024-10-20,14:39:46.000,294,11019899,12445,0,1729435185,13010.12544725999,85.46569599000213,53467.54314984001 2024-10-20,14:39:47.000,294,11019885,12445,0,1729435186,13010.11197464,85.46569599000213,53467.56411120001 2024-10-20,14:39:48.000,294,11019927,12525,0,1729435187,13010.07155678,85.47979425000085,53467.56411120001 2024-10-20,14:39:49.000,294,11019883,12565,0,1729435188,13010.078293089995,85.44454860000405,53467.571098320004 2024-10-20,14:39:50.000,294,11019889,12565,0,1729435189,13010.05134785,85.52208903000428,53467.592059680006 2024-10-20,14:39:51.000,294,11019899,12605,0,1729435190,13009.99072106,85.57848206999915,53467.55013696 2024-10-20,14:39:52.000,294,11019837,12525,0,1729435191,13009.97051213,85.64897337000002,53467.55712408 2024-10-20,14:39:53.000,294,11019851,12845,0,1729435192,13009.957039509995,85.72651380000025,53467.571098320004 2024-10-20,14:39:54.000,294,11019894,12965,0,1729435193,13009.90988534,85.81815248999919,53467.56411120001 2024-10-20,14:39:55.000,294,11019918,12605,0,1729435194,13009.815576999994,85.90979117999814,53467.56411120001 2024-10-20,14:39:56.000,294,11019883,12845,0,1729435195,13009.748213899999,86.05077377999987,53467.62699528 2024-10-20,14:39:57.000,294,11019886,12605,0,1729435196,13009.640432939988,86.1917563800016,53467.5990468 2024-10-20,14:39:58.000,294,11019900,12725,0,1729435197,13009.593278769993,86.28339507000055,53467.60603392 2024-10-20,14:39:59.000,294,11019892,12725,0,1729435198,13009.472025189993,86.438475930001,53467.58507256001 2024-10-20,14:40:00.000,294,11019852,12645,0,1729435199,13009.337298990002,86.50896723000187,53467.5990468 2024-10-20,14:40:01.000,294,11019913,12565,0,1729435200,13009.236254340001,86.64290070000425,53467.60603392 2024-10-20,14:40:02.000,294,11019921,12485,0,1729435201,13009.121737069996,86.80503069000406,53467.56411120001 2024-10-20,14:40:03.000,294,11019885,12645,0,1729435202,13008.97353825,86.93896415999916,53467.55013696 2024-10-20,14:40:04.000,294,11019859,12805,0,1729435203,13008.84554835999,87.0799467600009,53467.55712408 2024-10-20,14:40:05.000,294,11019899,12965,0,1729435204,13008.74450370999,87.15043806000176,53467.5990468 2024-10-20,14:40:06.000,294,11019870,12525,0,1729435205,13008.64345905999,87.2420767500007,53467.55712408 2024-10-20,14:40:07.000,294,11019878,12805,0,1729435206,13008.495260239994,87.33371543999965,53467.57808544 2024-10-20,14:40:08.000,294,11019893,12725,0,1729435207,13008.394215589993,87.38305935000244,53467.571098320004 2024-10-20,14:40:09.000,294,11019823,12605,0,1729435208,13008.286434629998,87.43945239000459,53467.522188480005 2024-10-20,14:40:10.000,294,11019869,12485,0,1729435209,13008.144972119997,87.47469804000139,53467.46629152001 2024-10-20,14:40:11.000,294,11019868,12525,0,1729435210,13007.990036989991,87.44650152000395,53467.43834304 2024-10-20,14:40:12.000,294,11019866,12645,0,1729435211,13007.794684,87.43945239000459,53467.46629152001 2024-10-20,14:40:13.000,294,11019884,12365,0,1729435212,13007.65322149,87.37601022000308,53467.39642032001 2024-10-20,14:40:14.000,294,11019918,12885,0,1729435213,13007.48481373999,87.31961718000093,53467.354497600005 2024-10-20,14:40:15.000,294,11019880,12405,0,1729435214,13007.323142299989,87.28437153000414,53467.27763928001 2024-10-20,14:40:16.000,294,11019883,12565,0,1729435215,13007.201888719988,87.19978197000455,53467.319562 2024-10-20,14:40:17.000,294,11019865,12565,0,1729435216,13007.053689899993,87.12929067000368,53467.27065216 2024-10-20,14:40:18.000,294,11019878,12605,0,1729435217,13006.986326799997,87.07289763000153,53467.26366504 2024-10-20,14:40:19.000,294,11019849,12645,0,1729435218,13006.898754770002,87.0799467600009,53467.15885824001 2024-10-20,14:40:20.000,294,11019865,13045,0,1729435219,13006.851600599992,87.0306028499981,53467.068025680004 2024-10-20,14:40:21.000,294,11019870,12725,0,1729435220,13006.790973809992,87.00240633000067,53467.09597416 2024-10-20,14:40:22.000,294,11019880,12565,0,1729435221,13006.784237499996,87.0447011100041,53467.05405144 2024-10-20,14:40:23.000,294,11019905,12645,0,1729435222,13006.797710120001,87.0447011100041,53467.08199992001 2024-10-20,14:40:24.000,294,11019901,12405,0,1729435223,13006.784237499996,87.12929067000368,53467.02610296 2024-10-20,14:40:25.000,294,11019857,12645,0,1729435224,13006.784237499996,87.17158544999984,53467.01212872001 2024-10-20,14:40:26.000,294,11019858,12565,0,1729435225,13006.804446429996,87.23502762000135,53466.99116736001 2024-10-20,14:40:27.000,294,11019913,12765,0,1729435226,13006.804446429996,87.31961718000093,53466.97719312 2024-10-20,14:40:28.000,294,11019882,12805,0,1729435227,13006.797710120001,87.41125586999988,53466.92828328 2024-10-20,14:40:29.000,294,11019883,12445,0,1729435228,13006.777501190001,87.54518934000225,53466.94924464 2024-10-20,14:40:30.000,294,11019880,12445,0,1729435229,13006.710138089991,87.65797541999927,53466.91430904001 2024-10-20,14:40:31.000,294,11019885,12725,0,1729435230,13006.703401779996,87.80600715000037,53466.9352704 2024-10-20,14:40:32.000,294,11019875,12645,0,1729435231,13006.67645654,87.9963336600049,53466.9352704 2024-10-20,14:40:33.000,294,11019862,12685,0,1729435232,13006.63603868,88.15141451999807,53466.92828328 2024-10-20,14:40:34.000,294,11019893,12605,0,1729435233,13006.561939269995,88.34879016000195,53466.91430904001 2024-10-20,14:40:35.000,294,11019882,12405,0,1729435234,13006.46763092999,88.51796928000113,53466.90732192 2024-10-20,14:40:36.000,294,11019906,12725,0,1729435235,13006.400267829995,88.70829578999837,53466.900334800004 2024-10-20,14:40:37.000,294,11019898,12565,0,1729435236,13006.30595948999,88.8986223000029,53466.90732192 2024-10-20,14:40:38.000,294,11019930,12805,0,1729435237,13006.20491483999,89.08189968000079,53466.90732192 2024-10-20,14:40:39.000,294,11019906,12485,0,1729435238,13006.070188639998,89.27927532000467,53466.85841208 2024-10-20,14:40:40.000,294,11019908,12605,0,1729435239,13005.962407679988,89.46255270000256,53466.85841208 2024-10-20,14:40:41.000,294,11019856,12765,0,1729435240,13005.874835649993,89.63173182000173,53466.84443784001 2024-10-20,14:40:42.000,294,11019878,12925,0,1729435241,13005.699691590002,89.78681268000219,53466.78155376 2024-10-20,14:40:43.000,294,11019853,12645,0,1729435242,13005.564965389996,89.95599180000136,53466.78155376 2024-10-20,14:40:44.000,294,11019870,12845,0,1729435243,13005.41676657,90.10402353000245,53466.76757952 2024-10-20,14:40:45.000,294,11019918,12325,0,1729435244,13005.302249299995,90.20271135000075,53466.72565680001 2024-10-20,14:40:46.000,294,11019878,12205,0,1729435245,13005.16752309999,90.23090786999819,53466.634824240005 2024-10-20,14:40:47.000,294,11019903,12525,0,1729435246,13004.999115349994,90.2591043900029,53466.6907212 2024-10-20,14:40:48.000,294,11019851,12525,0,1729435247,13004.817234979993,90.28025178000098,53466.57892728001 2024-10-20,14:40:49.000,294,11019897,12445,0,1729435248,13004.695981399993,90.18156396000268,53466.585914400006 2024-10-20,14:40:50.000,294,11019891,12685,0,1729435249,13004.547782579997,90.10402353000245,53466.50905608001 2024-10-20,14:40:51.000,294,11019917,12765,0,1729435250,13004.399583760001,89.9841883199988,53466.42521064 2024-10-20,14:40:52.000,294,11019915,12645,0,1729435251,13004.285066489996,89.87140224000177,53466.36931368001 2024-10-20,14:40:53.000,294,11019882,12605,0,1729435252,13004.210967079991,89.73041964000004,53466.299442480005 2024-10-20,14:40:54.000,294,11019859,12605,0,1729435253,13004.103186119995,89.59648616999766,53466.25751976 2024-10-20,14:40:55.000,294,11019902,12685,0,1729435254,13004.06950456999,89.46960183000192,53466.194635679996 2024-10-20,14:40:56.000,294,11019906,12485,0,1729435255,13004.062768259995,89.3568157500049,53466.096816 2024-10-20,14:40:57.000,294,11019858,12925,0,1729435256,13004.03582302,89.30042271000275,53466.06886752 2024-10-20,14:40:58.000,294,11019904,12725,0,1729435257,13004.08971349999,89.22993141000188,53465.95707360001 2024-10-20,14:40:59.000,294,11019935,12445,0,1729435258,13004.11665874,89.18058749999909,53465.93611224001 2024-10-20,14:41:00.000,294,11019895,12645,0,1729435259,13004.13013135999,89.23698054000124,53465.87322816 2024-10-20,14:41:01.000,294,11019873,12445,0,1729435260,13004.184021839996,89.2440296700006,53465.86624104001 2024-10-20,14:41:02.000,294,11019856,12565,0,1729435261,13004.244648629996,89.31452097000147,53465.87322816 2024-10-20,14:41:03.000,294,11019870,12685,0,1729435262,13004.332220659991,89.39911053000105,53465.78938272001 2024-10-20,14:41:04.000,294,11019886,12645,0,1729435263,13004.426528999997,89.56124052000087,53465.76842136001 2024-10-20,14:41:05.000,294,11019857,12445,0,1729435264,13004.534309959992,89.68812486000388,53465.83829256001 2024-10-20,14:41:06.000,294,11019868,12445,0,1729435265,13004.682508780003,89.87845137000113,53465.845279680005 2024-10-20,14:41:07.000,294,11019901,12805,0,1729435266,13004.763344499988,90.06877787999838,53465.87322816 2024-10-20,14:41:08.000,294,11019856,12685,0,1729435267,13004.871125459998,90.28730091000034,53465.83130544 2024-10-20,14:41:09.000,294,11019859,12525,0,1729435268,13004.978906419994,90.5058239400023,53465.83130544 2024-10-20,14:41:10.000,294,11019862,12525,0,1729435269,13005.079951069994,90.73844523000298,53465.8522668 2024-10-20,14:41:11.000,294,11019903,12485,0,1729435270,13005.10689630999,90.97106652000366,53465.88720240001 2024-10-20,14:41:12.000,294,11019857,12605,0,1729435271,13005.15405048,91.1966386799977,53465.95707360001 2024-10-20,14:41:13.000,294,11019861,12445,0,1729435272,13005.13384155,91.35876867000479,53465.95008648 2024-10-20,14:41:14.000,294,11019863,12525,0,1729435273,13005.10689630999,91.53499692000332,53465.98502208001 2024-10-20,14:41:15.000,294,11019882,12645,0,1729435274,13005.019324279994,91.71122517000185,53465.99899632 2024-10-20,14:41:16.000,294,11019899,12605,0,1729435275,13004.864389149989,91.85925690000295,53465.97104784 2024-10-20,14:41:17.000,294,11019908,12605,0,1729435276,13004.776817119993,91.98614123999869,53465.98502208001 2024-10-20,14:41:18.000,294,11019896,12525,0,1729435277,13004.635354609993,92.09187819000363,53465.9920092 2024-10-20,14:41:19.000,294,11019944,12525,0,1729435278,13004.460210550002,92.15532035999786,53465.88720240001 2024-10-20,14:41:20.000,294,11019867,12605,0,1729435279,13004.325484349996,92.19761514000129,53465.88021528 2024-10-20,14:41:21.000,294,11019948,12565,0,1729435280,13004.17054921999,92.23286078999809,53465.859253919996 2024-10-20,14:41:22.000,294,11019884,12525,0,1729435281,13004.04929563999,92.19761514000129,53465.82431832 2024-10-20,14:41:23.000,294,11019876,12805,0,1729435282,13003.880887889994,92.12712384000042,53465.796369840005 2024-10-20,14:41:24.000,294,11019888,12445,0,1729435283,13003.813524789999,92.03548515000148,53465.73348576 2024-10-20,14:41:25.000,294,11019868,12285,0,1729435284,13003.752897999999,91.97909210999933,53465.65662744 2024-10-20,14:41:26.000,294,11019838,12565,0,1729435285,13003.631644419998,91.9015516799991,53465.6426532 2024-10-20,14:41:27.000,294,11019866,12805,0,1729435286,13003.564281319988,91.79581473000144,53465.59374336 2024-10-20,14:41:28.000,294,11019911,12845,0,1729435287,13003.530599769998,91.64073387000099,53465.54483352 2024-10-20,14:41:29.000,294,11019932,12805,0,1729435288,13003.537336079993,91.50680039999861,53465.579769120006 2024-10-20,14:41:30.000,294,11019886,12525,0,1729435289,13003.503654529988,91.41516170999967,53465.44701384 2024-10-20,14:41:31.000,294,11019889,12605,0,1729435290,13003.523863459988,91.3446704099988,53465.37714264 2024-10-20,14:41:32.000,294,11019859,12605,0,1729435291,13003.591226559998,91.29532650000328,53465.41906536 2024-10-20,14:41:33.000,294,11019891,12445,0,1729435292,13003.611435489998,91.25303171999985,53465.37714264 2024-10-20,14:41:34.000,294,11019924,12645,0,1729435293,13003.752897999999,91.23893346000114,53465.34919416 2024-10-20,14:41:35.000,294,11019884,12605,0,1729435294,13003.84720633999,91.29532650000328,53465.391116880004 2024-10-20,14:41:36.000,294,11019841,12605,0,1729435295,13003.981932539995,91.4081125800003,53465.40509112001 2024-10-20,14:41:37.000,294,11019905,12525,0,1729435296,13004.13686767,91.56319344000076,53465.37015552 2024-10-20,14:41:38.000,294,11019911,12445,0,1729435297,13004.325484349996,91.767618210004,53465.44701384 2024-10-20,14:41:39.000,294,11019896,12605,0,1729435298,13004.520837340002,91.96499385000061,53465.4679752 2024-10-20,14:41:40.000,294,11019945,12725,0,1729435299,13004.635354609993,92.21171340000001,53465.5378464 2024-10-20,14:41:41.000,294,11019890,12765,0,1729435300,13004.803762359988,92.48662947000412,53465.5378464 2024-10-20,14:41:42.000,294,11019855,12645,0,1729435301,13004.951961179999,92.76859467000031,53465.61470472 2024-10-20,14:41:43.000,294,11019890,12485,0,1729435302,13005.012587969999,93.10695290999865,53465.691563039996 2024-10-20,14:41:44.000,294,11019838,12565,0,1729435303,13005.08668737999,93.4100655000002,53465.747460000006 2024-10-20,14:41:45.000,294,11019864,12605,0,1729435304,13005.09342369,93.68498157000431,53465.81733120001 2024-10-20,14:41:46.000,294,11019873,12725,0,1729435305,13005.100159999995,94.00924155000394,53465.87322816 2024-10-20,14:41:47.000,294,11019914,12565,0,1729435306,13005.019324279994,94.27005936000205,53465.87322816 2024-10-20,14:41:48.000,294,11019850,12805,0,1729435307,13005.00585165999,94.4603858699993,53465.94309936 2024-10-20,14:41:49.000,294,11019882,12485,0,1729435308,13004.911543319999,94.68595803000062,53465.95008648 2024-10-20,14:41:50.000,294,11019860,12525,0,1729435309,13004.857652839994,94.819891500003,53465.98502208001 2024-10-20,14:41:51.000,294,11019854,12885,0,1729435310,13004.749871879998,94.96792323000409,53465.98502208001 2024-10-20,14:41:52.000,294,11019855,12285,0,1729435311,13004.615145679993,95.09480756999983,53466.00598344001 2024-10-20,14:41:53.000,294,11019900,12805,0,1729435312,13004.547782579997,95.10890582999855,53465.97803496 2024-10-20,14:41:54.000,294,11019865,12645,0,1729435313,13004.453474239992,95.13710235000326,53465.95008648 2024-10-20,14:41:55.000,294,11019849,12445,0,1729435314,13004.352429589992,95.19349538999813,53465.94309936 2024-10-20,14:41:56.000,294,11019875,12565,0,1729435315,13004.244648629996,95.18644625999877,53465.92912512 2024-10-20,14:41:57.000,294,11019857,12645,0,1729435316,13004.231176009991,95.14415148000262,53465.894189520004 2024-10-20,14:41:58.000,294,11019863,12765,0,1729435317,13004.19075814999,95.10185669999919,53465.83130544 2024-10-20,14:41:59.000,294,11019875,12885,0,1729435318,13004.09644981,95.01021801000024,53465.83829256001 2024-10-20,14:42:00.000,294,11019919,12645,0,1729435319,13004.042559329995,94.93267758000002,53465.81034408 2024-10-20,14:42:01.000,294,11019862,12365,0,1729435320,13004.00887777999,94.86923540999851,53465.77540848 2024-10-20,14:42:02.000,294,11019843,12885,0,1729435321,13003.9549873,94.78464584999892,53465.7823956 2024-10-20,14:42:03.000,294,11019861,12765,0,1729435322,13003.94825098999,94.70005628999934,53465.76842136001 2024-10-20,14:42:04.000,294,11019887,12485,0,1729435323,13003.9549873,94.63661411999783,53465.78938272001 2024-10-20,14:42:05.000,294,11019865,12845,0,1729435324,13003.96845991999,94.52382804000081,53465.75444712 2024-10-20,14:42:06.000,294,11019881,12565,0,1729435325,13004.002141469995,94.45333673999994,53465.80335696 2024-10-20,14:42:07.000,294,11019866,12805,0,1729435326,13004.082977189995,94.38284543999907,53465.75444712 2024-10-20,14:42:08.000,294,11019892,12445,0,1729435327,13004.15034028999,94.34055066000292,53465.76143424 2024-10-20,14:42:09.000,294,11019896,12565,0,1729435328,13004.305275419996,94.34055066000292,53465.796369840005 2024-10-20,14:42:10.000,294,11019898,12445,0,1729435329,13004.406320069997,94.31940327000484,53465.83829256001 2024-10-20,14:42:11.000,294,11019917,12605,0,1729435330,13004.567991509997,94.40399283000443,53465.87322816 2024-10-20,14:42:12.000,294,11019875,12805,0,1729435331,13004.823971289989,94.36874718000036,53465.964060720005 2024-10-20,14:42:13.000,294,11019874,12605,0,1729435332,13005.039533209994,94.4251402200025,53466.01995768 2024-10-20,14:42:14.000,294,11019888,12525,0,1729435333,13005.201204649995,94.53792629999953,53465.99899632 2024-10-20,14:42:15.000,294,11019914,12645,0,1729435334,13005.4369755,94.58022108000296,53466.03393192001 2024-10-20,14:42:16.000,294,11019910,12805,0,1729435335,13005.591910629992,94.67890890000126,53466.00598344001 2024-10-20,14:42:17.000,294,11019884,12485,0,1729435336,13005.800736240002,94.75644933000149,53466.17367432001 2024-10-20,14:42:18.000,294,11019875,12645,0,1729435337,13005.955671369993,94.84103889000107,53466.15271296001 2024-10-20,14:42:19.000,294,11019881,12645,0,1729435338,13006.110606499999,94.89038280000386,53466.20860992 2024-10-20,14:42:20.000,294,11019908,12605,0,1729435339,13006.22512376999,94.93972670999938,53466.31341672 2024-10-20,14:42:21.000,294,11019834,12645,0,1729435340,13006.319432109995,94.98202149000281,53466.34136520001 2024-10-20,14:42:22.000,294,11019873,12725,0,1729435341,13006.43394938,94.97497236000345,53466.348352320005 2024-10-20,14:42:23.000,294,11019911,12605,0,1729435342,13006.50804878999,95.03841452999768,53466.33437808 2024-10-20,14:42:24.000,294,11019896,12485,0,1729435343,13006.55520296,95.0172671399996,53466.40424928 2024-10-20,14:42:25.000,294,11019890,12365,0,1729435344,13006.55520296,94.99611975000153,53466.41123640001 2024-10-20,14:42:26.000,294,11019893,12685,0,1729435345,13006.59562082,95.0172671399996,53466.38328792 2024-10-20,14:42:27.000,294,11019924,12445,0,1729435346,13006.629302369991,95.02431626999896,53466.4811076 2024-10-20,14:42:28.000,294,11019883,12565,0,1729435347,13006.602357129996,95.05251279000368,53466.48809472001 2024-10-20,14:42:29.000,294,11019907,12405,0,1729435348,13006.602357129996,95.08775844000047,53466.49508184 2024-10-20,14:42:30.000,294,11019884,12765,0,1729435349,13006.629302369991,95.10890582999855,53466.54399168 2024-10-20,14:42:31.000,294,11019957,12685,0,1729435350,13006.669720229991,95.18644625999877,53466.50905608001 2024-10-20,14:42:32.000,294,11019914,12725,0,1729435351,13006.716874400001,95.28513408000435,53466.46014624001 2024-10-20,14:42:33.000,294,11019863,12565,0,1729435352,13006.844864289997,95.38382190000266,53466.530017439996 2024-10-20,14:42:34.000,294,11019899,13005,0,1729435353,13006.972854179992,95.4754605900016,53466.516043200005 2024-10-20,14:42:35.000,294,11019918,12605,0,1729435354,13007.107580379998,95.53890276000311,53466.564953040004 2024-10-20,14:42:36.000,294,11019903,13085,0,1729435355,13007.235570269993,95.6234923200027,53466.564953040004 2024-10-20,14:42:37.000,294,11019911,12445,0,1729435356,13007.417450639994,95.70808188000228,53466.62085 2024-10-20,14:42:38.000,294,11019917,12765,0,1729435357,13007.619539939995,95.77152405000379,53466.62085 2024-10-20,14:42:39.000,294,11019936,12685,0,1729435358,13007.89572865,95.86316274000274,53466.697708319996 2024-10-20,14:42:40.000,294,11019886,12645,0,1729435359,13008.104554259997,95.89135926000017,53466.72565680001 2024-10-20,14:42:41.000,294,11019919,12525,0,1729435360,13008.326852489998,95.94070317000296,53466.76757952 2024-10-20,14:42:42.000,294,11019886,12605,0,1729435361,13008.555887029994,95.94070317000296,53466.802515120005 2024-10-20,14:42:43.000,294,11019896,12605,0,1729435362,13008.75124002,95.89840838999953,53466.87238632001 2024-10-20,14:42:44.000,294,11019859,12805,0,1729435363,13008.89270253,95.84906448000402,53466.94225752001 2024-10-20,14:42:45.000,294,11019919,12285,0,1729435364,13009.01395611,95.77857318000315,53467.04007720001 2024-10-20,14:42:46.000,294,11019870,12445,0,1729435365,13009.09479183,95.71513101000164,53466.97719312 2024-10-20,14:42:47.000,294,11019896,12925,0,1729435366,13009.121737069996,95.59529579999798,53467.08199992001 2024-10-20,14:42:48.000,294,11019861,12605,0,1729435367,13009.108264449991,95.45431320000353,53467.137896880005 2024-10-20,14:42:49.000,294,11019891,12565,0,1729435368,13009.101528139996,95.35562537999795,53467.186806720005 2024-10-20,14:42:50.000,294,11019904,12525,0,1729435369,13009.03416504,95.2287410400022,53467.16584536 2024-10-20,14:42:51.000,294,11019922,12645,0,1729435370,13008.97353825,95.17234800000006,53467.22174232 2024-10-20,14:42:52.000,294,11019861,12365,0,1729435371,13008.91291146,95.08775844000047,53467.200780959996 2024-10-20,14:42:53.000,294,11019877,12485,0,1729435372,13008.86575728999,95.02431626999896,53467.24969080001 2024-10-20,14:42:54.000,294,11019880,12565,0,1729435373,13008.82533942999,94.98907062000217,53467.26366504 2024-10-20,14:42:55.000,294,11019883,12605,0,1729435374,13008.818603119995,95.02431626999896,53467.24969080001 2024-10-20,14:42:56.000,294,11019885,12485,0,1729435375,13008.83207574,95.05956192000303,53467.29860064001 2024-10-20,14:42:57.000,294,11019932,12645,0,1729435376,13008.859020979995,95.09480756999983,53467.32654912001 2024-10-20,14:42:58.000,294,11019934,12525,0,1729435377,13008.899438839995,95.13710235000326,53467.29161352 2024-10-20,14:42:59.000,294,11019918,12445,0,1729435378,13008.939856699995,95.20054452000477,53467.31257488 2024-10-20,14:43:00.000,294,11019874,12725,0,1729435379,13008.98701086999,95.32037973000115,53467.36148472 2024-10-20,14:43:01.000,294,11019881,12605,0,1729435380,13009.040901349996,95.41906754999945,53467.354497600005 2024-10-20,14:43:02.000,294,11019931,12605,0,1729435381,13009.088055519991,95.49660797999968,53467.403407440004 2024-10-20,14:43:03.000,294,11019908,12525,0,1729435382,13009.101528139996,95.59529579999798,53467.41039456 2024-10-20,14:43:04.000,294,11019878,12645,0,1729435383,13009.141945999996,95.6234923200027,53467.46629152001 2024-10-20,14:43:05.000,294,11019911,12565,0,1729435384,13009.209309099992,95.69398362000356,53467.48026576 2024-10-20,14:43:06.000,294,11019935,12685,0,1729435385,13009.189100169991,95.75037665999844,53467.48725288 2024-10-20,14:43:07.000,294,11019905,12725,0,1729435386,13009.216045410001,95.7574257899978,53467.522188480005 2024-10-20,14:43:08.000,294,11019922,12565,0,1729435387,13009.195836480001,95.78562231000251,53467.55013696 2024-10-20,14:43:09.000,294,11019908,12605,0,1729435388,13009.209309099992,95.74332752999908,53467.571098320004 2024-10-20,14:43:10.000,294,11019896,12805,0,1729435389,13009.249726959992,95.69398362000356,53467.57808544 2024-10-20,14:43:11.000,294,11019909,12805,0,1729435390,13009.202572789996,95.64463971000077,53467.60603392 2024-10-20,14:43:12.000,294,11019873,12525,0,1729435391,13009.209309099992,95.5741484099999,53467.60603392 2024-10-20,14:43:13.000,294,11019891,12805,0,1729435392,13009.202572789996,95.46136233000288,53467.60603392 2024-10-20,14:43:14.000,294,11019889,12685,0,1729435393,13009.229518029992,95.34152711999923,53467.61302104001 2024-10-20,14:43:15.000,294,11019901,12365,0,1729435394,13009.263199579997,95.20759365000413,53467.62000816 2024-10-20,14:43:16.000,294,11019902,12445,0,1729435395,13009.276672200001,95.09480756999983,53467.640969520005 2024-10-20,14:43:17.000,294,11019896,12725,0,1729435396,13009.337298990002,94.98202149000281,53467.62699528 2024-10-20,14:43:18.000,294,11019919,12565,0,1729435397,13009.384453159997,94.86923540999851,53467.64795664 2024-10-20,14:43:19.000,294,11019881,12725,0,1729435398,13009.411398399992,94.79874410999764,53467.640969520005 2024-10-20,14:43:20.000,294,11019875,12445,0,1729435399,13009.519179360002,94.65776151000318,53467.67590512 2024-10-20,14:43:21.000,294,11019885,12645,0,1729435400,13009.566333529998,94.6084176000004,53467.63398240001 2024-10-20,14:43:22.000,294,11019891,12525,0,1729435401,13009.694323419993,94.52382804000081,53467.71084072001 2024-10-20,14:43:23.000,294,11019885,12285,0,1729435402,13009.82231330999,94.53087717000017,53467.7038536 2024-10-20,14:43:24.000,294,11019877,12765,0,1729435403,13009.889676409999,94.43218935000186,53467.69686648 2024-10-20,14:43:25.000,294,11019879,12525,0,1729435404,13010.03113892,94.44628761000058,53467.78071192001 2024-10-20,14:43:26.000,294,11019882,12685,0,1729435405,13010.18607404999,94.43923848000122,53467.857570240005 2024-10-20,14:43:27.000,294,11019862,12565,0,1729435406,13010.25343715,94.48153326000465,53467.87853160001 2024-10-20,14:43:28.000,294,11019866,12565,0,1729435407,13010.347745489991,94.58022108000296,53467.93442856 2024-10-20,14:43:29.000,294,11019907,12445,0,1729435408,13010.462262759997,94.61546672999975,53467.976351280005 2024-10-20,14:43:30.000,294,11019887,12605,0,1729435409,13010.502680619997,94.63661411999783,53468.01128688 2024-10-20,14:43:31.000,294,11019926,12725,0,1729435410,13010.502680619997,94.72120368000469,53468.01128688 2024-10-20,14:43:32.000,294,11019873,12605,0,1729435411,13010.536362170002,94.79874410999764,53468.08814520001 2024-10-20,14:43:33.000,294,11019925,12725,0,1729435412,13010.543098479997,94.85513714999979,53468.13006792 2024-10-20,14:43:34.000,294,11019854,12605,0,1729435413,13010.516153240002,94.8833336700045,53468.13006792 2024-10-20,14:43:35.000,294,11019861,12765,0,1729435414,13010.475735380001,94.89038280000386,53468.20692624 2024-10-20,14:43:36.000,294,11019933,12525,0,1729435415,13010.381427039996,94.86218627999915,53468.27679744 2024-10-20,14:43:37.000,294,11019946,12525,0,1729435416,13010.320800249996,94.85513714999979,53468.22090048 2024-10-20,14:43:38.000,294,11019921,12765,0,1729435417,13010.239964529996,94.76349846000085,53468.2278876 2024-10-20,14:43:39.000,294,11019864,12685,0,1729435418,13010.1523925,94.65776151000318,53468.21391336001 2024-10-20,14:43:40.000,294,11019903,12725,0,1729435419,13010.09176571,94.52382804000081,53468.241861840004 2024-10-20,14:43:41.000,294,11019871,12765,0,1729435420,13010.037875229995,94.31940327000484,53468.23487472001 2024-10-20,14:43:42.000,294,11019884,12485,0,1729435421,13009.99072106,94.09383111000352,53468.20692624 2024-10-20,14:43:43.000,294,11019902,12805,0,1729435422,13009.99072106,93.88235721000092,53468.22090048 2024-10-20,14:43:44.000,294,11019858,12605,0,1729435423,13009.90314902999,93.63563766000152,53468.15102928 2024-10-20,14:43:45.000,294,11019862,12645,0,1729435424,13009.93009427,93.39596724000148,53468.16500352001 2024-10-20,14:43:46.000,294,11019837,12605,0,1729435425,13009.94356688999,93.13514943000337,53468.13705504001 2024-10-20,14:43:47.000,294,11019935,12725,0,1729435426,13009.977248439995,92.89547901000333,53468.08814520001 2024-10-20,14:43:48.000,294,11019897,12485,0,1729435427,13010.037875229995,92.65580859000329,53468.08814520001 2024-10-20,14:43:49.000,294,11019842,12685,0,1729435428,13010.12544725999,92.40203991000453,53468.06019672 2024-10-20,14:43:50.000,294,11019849,12645,0,1729435429,13010.19281036,92.19056601000193,53468.01128688 2024-10-20,14:43:51.000,294,11019887,12565,0,1729435430,13010.327536559991,91.99319036999805,53468.04622248001 2024-10-20,14:43:52.000,294,11019853,12685,0,1729435431,13010.415108590001,91.8028638600008,53468.06019672 2024-10-20,14:43:53.000,294,11019884,12685,0,1729435432,13010.570043719992,91.64778300000035,53468.06019672 2024-10-20,14:43:54.000,294,11019867,12685,0,1729435433,13010.724978849998,91.52794779000396,53468.03923536 2024-10-20,14:43:55.000,294,11019918,12525,0,1729435434,13010.879913979988,91.41516170999967,53468.06718384001 2024-10-20,14:43:56.000,294,11019871,12645,0,1729435435,13011.021376489989,91.29532650000328,53468.0532096 2024-10-20,14:43:57.000,294,11019915,12805,0,1729435436,13011.20999317,91.20368781000434,53468.08814520001 2024-10-20,14:43:58.000,294,11019850,12645,0,1729435437,13011.35145568,91.11909825000475,53468.06718384001 2024-10-20,14:43:59.000,294,11019869,12405,0,1729435438,13011.506390809991,91.10499998999876,53468.13006792 2024-10-20,14:44:00.000,294,11019896,12605,0,1729435439,13011.620908079996,91.0627052100026,53468.1580164 2024-10-20,14:44:01.000,294,11019871,12445,0,1729435440,13011.748897969992,91.00631217000046,53468.241861840004 2024-10-20,14:44:02.000,294,11019895,12645,0,1729435441,13011.856678930002,90.90057522000279,53468.27679744 2024-10-20,14:44:03.000,294,11019925,12605,0,1729435442,13011.971196199993,90.85828043999936,53468.290771680004 2024-10-20,14:44:04.000,294,11019852,12605,0,1729435443,13012.004877749998,90.7877891399985,53468.32570728 2024-10-20,14:44:05.000,294,11019876,12485,0,1729435444,13012.072240849993,90.70319957999891,53468.40256560001 2024-10-20,14:44:06.000,294,11019899,12605,0,1729435445,13012.099186089989,90.61861001999932,53468.38859136 2024-10-20,14:44:07.000,294,11019934,12645,0,1729435446,13012.099186089989,90.52697133000038,53468.39557848 2024-10-20,14:44:08.000,294,11019918,12685,0,1729435447,13012.058768229988,90.40008699000464,53468.430514080006 2024-10-20,14:44:09.000,294,11019862,12845,0,1729435448,13012.078977159988,90.28025178000098,53468.430514080006 2024-10-20,14:44:10.000,294,11019925,12445,0,1729435449,13012.038559299988,90.06877787999838,53468.458462560004 2024-10-20,14:44:11.000,294,11019917,12685,0,1729435450,13011.971196199993,89.88550050000049,53468.47243680001 2024-10-20,14:44:12.000,294,11019903,12445,0,1729435451,13011.917305720002,89.75156702999811,53468.409552720004 2024-10-20,14:44:13.000,294,11019884,12765,0,1729435452,13011.897096790002,89.51894574000471,53468.4375012 2024-10-20,14:44:14.000,294,11019877,12645,0,1729435453,13011.796052140002,89.31452097000147,53468.39557848 2024-10-20,14:44:15.000,294,11019856,12805,0,1729435454,13011.708480109992,89.11714533000486,53468.44448832 2024-10-20,14:44:16.000,294,11019859,12445,0,1729435455,13011.674798560001,88.91272056000162,53468.38160424001 2024-10-20,14:44:17.000,294,11019864,12645,0,1729435456,13011.593962840001,88.64485362000414,53468.37461712 2024-10-20,14:44:18.000,294,11019927,12445,0,1729435457,13011.47270926,88.41928146000282,53468.35365576001 2024-10-20,14:44:19.000,294,11019887,12605,0,1729435458,13011.40534615999,88.17256191000342,53468.30474592001 2024-10-20,14:44:20.000,294,11019868,12605,0,1729435459,13011.317774129995,87.89059670999995,53468.26981032 2024-10-20,14:44:21.000,294,11019898,12605,0,1729435460,13011.29082889,87.66502454999863,53468.2977588 2024-10-20,14:44:22.000,294,11019864,12885,0,1729435461,13011.18978424,87.38305935000244,53468.241861840004 2024-10-20,14:44:23.000,294,11019862,12805,0,1729435462,13011.176311619995,87.15043806000176,53468.16500352001 2024-10-20,14:44:24.000,294,11019881,12925,0,1729435463,13011.10221220999,86.90371851000236,53468.13006792 2024-10-20,14:44:25.000,294,11019897,12325,0,1729435464,13011.12915745,86.66404809000232,53468.16500352001 2024-10-20,14:44:26.000,294,11019919,12805,0,1729435465,13011.18304792999,86.438475930001,53468.17199064 2024-10-20,14:44:27.000,294,11019879,12245,0,1729435466,13011.14263006999,86.2270020299984,53468.095132320006 2024-10-20,14:44:28.000,294,11019865,12725,0,1729435467,13011.18978424,86.04372465000051,53468.13705504001 2024-10-20,14:44:29.000,294,11019899,12565,0,1729435468,13011.20999317,85.83225074999791,53468.13705504001 2024-10-20,14:44:30.000,294,11019909,12685,0,1729435469,13011.31103782,85.67716989000473,53468.11609368001 2024-10-20,14:44:31.000,294,11019896,12725,0,1729435470,13011.378400919995,85.48684338000021,53468.13006792 2024-10-20,14:44:32.000,294,11019870,12725,0,1729435471,13011.46597294999,85.38110643000255,53468.17199064 2024-10-20,14:44:33.000,294,11019918,12565,0,1729435472,13011.580490219996,85.2894677400036,53468.20692624 2024-10-20,14:44:34.000,294,11019904,12485,0,1729435473,13011.674798560001,85.21192731000338,53468.17897776 2024-10-20,14:44:35.000,294,11019902,12565,0,1729435474,13011.721952729997,85.10619035999844,53468.23487472001 2024-10-20,14:44:36.000,294,11019907,12565,0,1729435475,13011.829733689992,85.07094471000164,53468.241861840004 2024-10-20,14:44:37.000,294,11019939,12685,0,1729435476,13011.930778339993,85.0427481900042,53468.262823200006 2024-10-20,14:44:38.000,294,11019910,12805,0,1729435477,13011.971196199993,85.00750254000013,53468.262823200006 2024-10-20,14:44:39.000,294,11019878,12605,0,1729435478,13012.038559299988,84.99340428000141,53468.34666864 2024-10-20,14:44:40.000,294,11019911,12605,0,1729435479,13012.099186089989,84.92291298000055,53468.311733040005 2024-10-20,14:44:41.000,294,11019912,12565,0,1729435480,13012.099186089989,84.8665199399984,53468.33269440001 2024-10-20,14:44:42.000,294,11019894,12525,0,1729435481,13012.126131329998,84.8312742900016,53468.360642880005 2024-10-20,14:44:43.000,294,11019897,12565,0,1729435482,13012.099186089989,84.75373386000138,53468.38160424001 2024-10-20,14:44:44.000,294,11019848,12485,0,1729435483,13012.072240849993,84.66914430000179,53468.38859136 2024-10-20,14:44:45.000,294,11019909,12885,0,1729435484,13012.072240849993,84.54930908999813,53468.42352696001 2024-10-20,14:44:46.000,294,11019885,12605,0,1729435485,13011.950987269993,84.41537562000303,53468.38859136 2024-10-20,14:44:47.000,294,11019929,12805,0,1729435486,13011.910569409993,84.26734389000194,53468.458462560004 2024-10-20,14:44:48.000,294,11019905,12725,0,1729435487,13011.769106899992,84.14045954999892,53468.38859136 2024-10-20,14:44:49.000,294,11019883,12845,0,1729435488,13011.715216420002,83.95718217000103,53468.40256560001 2024-10-20,14:44:50.000,294,11019890,12565,0,1729435489,13011.580490219996,83.73865913999907,53468.36763 2024-10-20,14:44:51.000,294,11019900,12685,0,1729435490,13011.51312712,83.59062740999798,53468.39557848 2024-10-20,14:44:52.000,294,11019905,12685,0,1729435491,13011.358191989995,83.42849741999817,53468.37461712 2024-10-20,14:44:53.000,294,11019921,12605,0,1729435492,13011.257147339995,83.25226916999964,53468.33968152 2024-10-20,14:44:54.000,294,11019862,12445,0,1729435493,13011.18978424,83.1112865699979,53468.360642880005 2024-10-20,14:44:55.000,294,11019885,12765,0,1729435494,13011.095475899994,82.99145136000152,53468.33269440001 2024-10-20,14:44:56.000,294,11019886,12925,0,1729435495,13010.994431249994,82.90686180000193,53468.31872016 2024-10-20,14:44:57.000,294,11019906,12525,0,1729435496,13010.947277079998,82.83637050000107,53468.38160424001 2024-10-20,14:44:58.000,294,11019871,12725,0,1729435497,13010.967486009999,82.77997745999892,53468.37461712 2024-10-20,14:44:59.000,294,11019848,12645,0,1729435498,13010.974222319994,82.82932137000171,53468.33968152 2024-10-20,14:45:00.000,294,11019913,12645,0,1729435499,13010.947277079998,82.82227224000235,53468.39557848 2024-10-20,14:45:01.000,294,11019892,12445,0,1729435500,13010.940540769989,82.84341963000043,53468.360642880005 2024-10-20,14:45:02.000,294,11019868,12525,0,1729435501,13010.940540769989,82.8786652800045,53468.39557848 2024-10-20,14:45:03.000,294,11019884,12765,0,1729435502,13010.913595529993,82.95620571000472,53468.41653984 2024-10-20,14:45:04.000,294,11019894,12445,0,1729435503,13010.886650289998,83.02669700999832,53468.45147544001 2024-10-20,14:45:05.000,294,11019895,12605,0,1729435504,13010.799078259988,83.04784440000367,53468.44448832 2024-10-20,14:45:06.000,294,11019891,12645,0,1729435505,13010.724978849998,83.13948309000261,53468.458462560004 2024-10-20,14:45:07.000,294,11019865,12765,0,1729435506,13010.623934199997,83.19587613000476,53468.528333760005 2024-10-20,14:45:08.000,294,11019908,12325,0,1729435507,13010.502680619997,83.29456395000307,53468.528333760005 2024-10-20,14:45:09.000,294,11019877,12965,0,1729435508,13010.341009179996,83.30866221000178,53468.542308 2024-10-20,14:45:10.000,294,11019907,12445,0,1729435509,13010.20628297999,83.33685872999922,53468.53532088 2024-10-20,14:45:11.000,294,11019882,12845,0,1729435510,13010.017666299995,83.32980959999986,53468.598204960006 2024-10-20,14:45:12.000,294,11019912,12525,0,1729435511,13009.815576999994,83.35800612000457,53468.59121784001 2024-10-20,14:45:13.000,294,11019929,12445,0,1729435512,13009.593278769993,83.34390785999858,53468.52134664001 2024-10-20,14:45:14.000,294,11019855,12725,0,1729435513,13009.391189469992,83.35095698999794,53468.50038528001 2024-10-20,14:45:15.000,294,11019858,12525,0,1729435514,13009.182363859996,83.28751482000371,53468.41653984 2024-10-20,14:45:16.000,294,11019948,12445,0,1729435515,13008.97353825,83.26636742999835,53468.45147544001 2024-10-20,14:45:17.000,294,11019933,12605,0,1729435516,13008.75124002,83.26636742999835,53468.37461712 2024-10-20,14:45:18.000,294,11019901,12405,0,1729435517,13008.522205479989,83.23817091000092,53468.33269440001 2024-10-20,14:45:19.000,294,11019922,12565,0,1729435518,13008.299907250002,83.14653222000197,53468.25583608001 2024-10-20,14:45:20.000,294,11019917,12605,0,1729435519,13008.091081639992,83.14653222000197,53468.262823200006 2024-10-20,14:45:21.000,294,11019889,12365,0,1729435520,13007.936146510001,83.11833570000454,53468.241861840004 2024-10-20,14:45:22.000,294,11019886,12645,0,1729435521,13007.72732089999,83.09013917999982,53468.123080800004 2024-10-20,14:45:23.000,294,11019889,12645,0,1729435522,13007.53196791,83.06899179000175,53468.095132320006 2024-10-20,14:45:24.000,294,11019887,12725,0,1729435523,13007.40397801999,83.03374613999767,53468.03923536 2024-10-20,14:45:25.000,294,11019881,12645,0,1729435524,13007.275988129993,83.02669700999832,53467.93442856 2024-10-20,14:45:26.000,294,11019921,12685,0,1729435525,13007.161470859988,83.01964787999896,53467.87853160001 2024-10-20,14:45:27.000,294,11019892,12605,0,1729435526,13007.127789309998,83.03374613999767,53467.83660888 2024-10-20,14:45:28.000,294,11019887,12565,0,1729435527,13007.060426210002,83.06194266000239,53467.787699040004 2024-10-20,14:45:29.000,294,11019879,12645,0,1729435528,13007.033480969993,83.10423743999854,53467.73180208001 2024-10-20,14:45:30.000,294,11019898,12285,0,1729435529,13007.033480969993,83.18882699999813,53467.75276344001 2024-10-20,14:45:31.000,294,11019895,12525,0,1729435530,13007.033480969993,83.259318299999,53467.71084072001 2024-10-20,14:45:32.000,294,11019867,12885,0,1729435531,13007.053689899993,83.3721043800033,53467.72481496 2024-10-20,14:45:33.000,294,11019849,12845,0,1729435532,13007.033480969993,83.48489046000032,53467.68289224001 2024-10-20,14:45:34.000,294,11019902,12565,0,1729435533,13007.073898829993,83.61177480000333,53467.689879360005 2024-10-20,14:45:35.000,294,11019896,12845,0,1729435534,13007.060426210002,83.73161000999971,53467.71084072001 2024-10-20,14:45:36.000,294,11019898,12765,0,1729435535,13007.060426210002,83.89373999999953,53467.62699528 2024-10-20,14:45:37.000,294,11019927,12685,0,1729435536,13007.020008350002,84.05586998999934,53467.61302104001 2024-10-20,14:45:38.000,294,11019867,12525,0,1729435537,13007.026744659997,84.22504910999851,53467.62000816 2024-10-20,14:45:39.000,294,11019939,12565,0,1729435538,13006.979590490002,84.42947388000175,53467.55013696 2024-10-20,14:45:40.000,294,11019947,12285,0,1729435539,13006.959381560002,84.57750561000285,53467.54314984001 2024-10-20,14:45:41.000,294,11019908,12565,0,1729435540,13006.878545840002,84.72553734000394,53467.54314984001 2024-10-20,14:45:42.000,294,11019885,12605,0,1729435541,13006.858336910002,84.89471646000311,53467.54314984001 2024-10-20,14:45:43.000,294,11019902,12605,0,1729435542,13006.784237499996,85.0427481900042,53467.536162719996 2024-10-20,14:45:44.000,294,11019909,12685,0,1729435543,13006.730347019991,85.16963252999994,53467.49424000001 2024-10-20,14:45:45.000,294,11019861,12605,0,1729435544,13006.662983919996,85.31061513000168,53467.522188480005 2024-10-20,14:45:46.000,294,11019909,12485,0,1729435545,13006.662983919996,85.41635207999934,53467.51520136001 2024-10-20,14:45:47.000,294,11019903,12645,0,1729435546,13006.55520296,85.52208903000428,53467.41738168001 2024-10-20,14:45:48.000,294,11019877,12565,0,1729435547,13006.47436724,85.64192424000066,53467.37545896001 2024-10-20,14:45:49.000,294,11019877,12485,0,1729435548,13006.420476759995,85.75471031999768,53467.403407440004 2024-10-20,14:45:50.000,294,11019867,12685,0,1729435549,13006.33290473,85.86749640000198,53467.354497600005 2024-10-20,14:45:51.000,294,11019900,12605,0,1729435550,13006.258805319994,85.93798770000285,53467.27763928001 2024-10-20,14:45:52.000,294,11019893,12485,0,1729435551,13006.137551739994,86.00847900000372,53467.22872944001 2024-10-20,14:45:53.000,294,11019882,12445,0,1729435552,13006.029770779998,86.05782290999923,53467.17283248 2024-10-20,14:45:54.000,294,11019861,12685,0,1729435553,13005.915253509993,86.10716682000202,53467.144884 2024-10-20,14:45:55.000,294,11019872,13005,0,1729435554,13005.760318380002,86.13536333999946,53467.15187112 2024-10-20,14:45:56.000,294,11019889,12725,0,1729435555,13005.652537419992,86.18470725000225,53467.0750128 2024-10-20,14:45:57.000,294,11019842,12725,0,1729435556,13005.511074909991,86.16355986000417,53466.98418024 2024-10-20,14:45:58.000,294,11019895,12605,0,1729435557,13005.36961239999,86.16355986000417,53466.92828328 2024-10-20,14:45:59.000,294,11019867,12605,0,1729435558,13005.2348862,86.17060899000353,53466.88636056 2024-10-20,14:46:00.000,294,11019924,12685,0,1729435559,13005.079951069994,86.13536333999946,53466.78854088 2024-10-20,14:46:01.000,294,11019901,12605,0,1729435560,13004.992379039999,86.16355986000417,53466.76757952 2024-10-20,14:46:02.000,294,11019937,12605,0,1729435561,13004.810498669998,86.14241246999882,53466.70469544001 2024-10-20,14:46:03.000,294,11019923,12805,0,1729435562,13004.749871879998,86.17765812000289,53466.59988864 2024-10-20,14:46:04.000,294,11019882,12565,0,1729435563,13004.655563539993,86.14241246999882,53466.516043200005 2024-10-20,14:46:05.000,294,11019871,12605,0,1729435564,13004.541046270002,86.20585464000033,53466.4811076 2024-10-20,14:46:06.000,294,11019881,12605,0,1729435565,13004.500628410002,86.14241246999882,53466.40424928 2024-10-20,14:46:07.000,294,11019907,12605,0,1729435566,13004.453474239992,86.12126508000074,53466.348352320005 2024-10-20,14:46:08.000,294,11019917,12565,0,1729435567,13004.527573649997,86.11421595000138,53466.27848112 2024-10-20,14:46:09.000,294,11019891,12645,0,1729435568,13004.487155789997,86.1283142100001,53466.20860992 2024-10-20,14:46:10.000,294,11019898,12565,0,1729435569,13004.574727819992,86.0930685600033,53466.17367432001 2024-10-20,14:46:11.000,294,11019866,12605,0,1729435570,13004.554518889992,86.07192116999795,53466.131751600005 2024-10-20,14:46:12.000,294,11019886,12725,0,1729435571,13004.615145679993,86.07897030000458,53466.06886752 2024-10-20,14:46:13.000,294,11019897,12565,0,1729435572,13004.682508780003,86.0296263900018,53466.061880400004 2024-10-20,14:46:14.000,294,11019882,12565,0,1729435573,13004.743135569988,85.96618422000029,53466.01995768 2024-10-20,14:46:15.000,294,11019926,12565,0,1729435574,13004.803762359988,85.92388944000413,53466.00598344001 2024-10-20,14:46:16.000,294,11019911,12565,0,1729435575,13004.817234979993,85.85339814000326,53465.95008648 2024-10-20,14:46:17.000,294,11019944,12725,0,1729435576,13004.857652839994,85.76880858000368,53465.88720240001 2024-10-20,14:46:18.000,294,11019901,12805,0,1729435577,13004.871125459998,85.69831728000281,53465.83130544 2024-10-20,14:46:19.000,294,11019871,12645,0,1729435578,13004.945224869989,85.58553119999851,53465.81034408 2024-10-20,14:46:20.000,294,11019801,12685,0,1729435579,13004.958697489994,85.55733468000108,53465.77540848 2024-10-20,14:46:21.000,294,11019849,12645,0,1729435580,13004.96543379999,85.41635207999934,53465.71951152001 2024-10-20,14:46:22.000,294,11019862,12645,0,1729435581,13004.978906419994,85.30356600000232,53465.68457592 2024-10-20,14:46:23.000,294,11019877,12685,0,1729435582,13004.945224869989,85.25422208999953,53465.579769120006 2024-10-20,14:46:24.000,294,11019856,12725,0,1729435583,13004.938488559994,85.15553427000123,53465.523872159996 2024-10-20,14:46:25.000,294,11019858,12485,0,1729435584,13004.938488559994,85.03569906000484,53465.48194944001 2024-10-20,14:46:26.000,294,11019851,12525,0,1729435585,13004.857652839994,84.9793060200027,53465.41906536 2024-10-20,14:46:27.000,294,11019921,12765,0,1729435586,13004.871125459998,84.88061820000439,53465.41906536 2024-10-20,14:46:28.000,294,11019859,12445,0,1729435587,13004.898070699994,84.7960286400048,53465.38412976001 2024-10-20,14:46:29.000,294,11019852,12605,0,1729435588,13004.884598079989,84.78193037999881,53465.37015552 2024-10-20,14:46:30.000,294,11019902,12565,0,1729435589,13004.891334389999,84.72553734000394,53465.293297200005 2024-10-20,14:46:31.000,294,11019928,12765,0,1729435590,13004.891334389999,84.63389864999772,53465.23041312 2024-10-20,14:46:32.000,294,11019850,12605,0,1729435591,13004.891334389999,84.57045648000349,53465.23041312 2024-10-20,14:46:33.000,294,11019860,12525,0,1729435592,13004.918279629994,84.55635822000477,53465.223426000004 2024-10-20,14:46:34.000,294,11019826,12725,0,1729435593,13004.999115349994,84.49996518000262,53465.1535548 2024-10-20,14:46:35.000,294,11019827,12645,0,1729435594,13005.032796899999,84.50701431000198,53465.13958056 2024-10-20,14:46:36.000,294,11019867,12965,0,1729435595,13005.120368929995,84.53521082999941,53465.09765784001 2024-10-20,14:46:37.000,294,11019884,12725,0,1729435596,13005.160786789995,84.49291605000326,53465.09067072 2024-10-20,14:46:38.000,294,11019865,12765,0,1729435597,13005.24835881999,84.52816170000006,53465.09067072 2024-10-20,14:46:39.000,294,11019804,12725,0,1729435598,13005.30898560999,84.52816170000006,53465.076696480006 2024-10-20,14:46:40.000,294,11019892,12605,0,1729435599,13005.36961239999,84.56340735000413,53465.06272224 2024-10-20,14:46:41.000,294,11019906,12725,0,1729435600,13005.430239189991,84.57750561000285,53465.06970936001 2024-10-20,14:46:42.000,294,11019857,12205,0,1729435601,13005.511074909991,84.59865300000092,53465.04176088 2024-10-20,14:46:43.000,294,11019895,12605,0,1729435602,13005.564965389996,84.5845547400022,53465.02079952001 2024-10-20,14:46:44.000,294,11019880,12445,0,1729435603,13005.686218969997,84.619800389999,53465.11861920001 2024-10-20,14:46:45.000,294,11019844,12965,0,1729435604,13005.753582069992,84.60570213000028,53465.055735120004 2024-10-20,14:46:46.000,294,11019904,12725,0,1729435605,13005.847890409997,84.64799691000371,53465.11861920001 2024-10-20,14:46:47.000,294,11019898,12645,0,1729435606,13005.948935059998,84.64094778000435,53465.13259344 2024-10-20,14:46:48.000,294,11019925,12645,0,1729435607,13006.049979709998,84.64799691000371,53465.14656768001 2024-10-20,14:46:49.000,294,11019878,12485,0,1729435608,13006.20491483999,84.64799691000371,53465.18150328 2024-10-20,14:46:50.000,294,11019918,12765,0,1729435609,13006.380058899995,84.68324256000051,53465.19547752001 2024-10-20,14:46:51.000,294,11019919,12845,0,1729435610,13006.50804878999,84.72553734000394,53465.23041312 2024-10-20,14:46:52.000,294,11019901,12605,0,1729435611,13006.683192849996,84.7678321200001,53465.23041312 2024-10-20,14:46:53.000,294,11019896,12965,0,1729435612,13006.892018459992,84.83832342000096,53465.27233584 2024-10-20,14:46:54.000,294,11019845,12645,0,1729435613,13007.114316689993,84.89471646000311,53465.33521992001 2024-10-20,14:46:55.000,294,11019917,12845,0,1729435614,13007.323142299989,84.98635515000205,53465.398104 2024-10-20,14:46:56.000,294,11019925,12645,0,1729435615,13007.478077429994,85.12733775000379,53465.45400096001 2024-10-20,14:46:57.000,294,11019840,12485,0,1729435616,13007.66669410999,85.28241861000424,53465.50291080001 2024-10-20,14:46:58.000,294,11019891,12445,0,1729435617,13007.868783409991,85.45159773000341,53465.58675624 2024-10-20,14:46:59.000,294,11019934,12725,0,1729435618,13008.023718539996,85.5714329399998,53465.677588800005 2024-10-20,14:47:00.000,294,11019925,12565,0,1729435619,13008.131499499992,85.70536641000217,53465.726498640004 2024-10-20,14:47:01.000,294,11019908,12685,0,1729435620,13008.219071530002,85.81815248999919,53465.77540848 2024-10-20,14:47:02.000,294,11019893,12685,0,1729435621,13008.293170939993,85.94503683000221,53465.82431832 2024-10-20,14:47:03.000,294,11019873,12365,0,1729435622,13008.299907250002,85.99438073999772,53465.845279680005 2024-10-20,14:47:04.000,294,11019905,12565,0,1729435623,13008.246016769997,86.04372465000051,53465.894189520004 2024-10-20,14:47:05.000,294,11019913,12605,0,1729435624,13008.192126289992,86.03667552000115,53465.97104784 2024-10-20,14:47:06.000,294,11019893,12445,0,1729435625,13008.104554259997,86.00847900000372,53466.04790616 2024-10-20,14:47:07.000,294,11019892,12725,0,1729435626,13007.983300679996,85.93798770000285,53466.08982888 2024-10-20,14:47:08.000,294,11019909,12525,0,1729435627,13007.868783409991,85.82520161999855,53466.07585464001 2024-10-20,14:47:09.000,294,11019893,12445,0,1729435628,13007.69363935,85.6701207599981,53466.131751600005 2024-10-20,14:47:10.000,294,11019864,12685,0,1729435629,13007.518495289994,85.54323642000236,53466.10380312001 2024-10-20,14:47:11.000,294,11019891,12965,0,1729435630,13007.397241709994,85.4374994700047,53466.12476448001 2024-10-20,14:47:12.000,294,11019876,12605,0,1729435631,13007.242306579989,85.30356600000232,53466.11777736 2024-10-20,14:47:13.000,294,11019900,12605,0,1729435632,13007.134525619993,85.2260255700021,53466.13873872 2024-10-20,14:47:14.000,294,11019881,12445,0,1729435633,13006.999799420002,85.21897644000273,53466.13873872 2024-10-20,14:47:15.000,294,11019891,12605,0,1729435634,13006.918963700002,85.23307470000145,53466.131751600005 2024-10-20,14:47:16.000,294,11019934,12445,0,1729435635,13006.885282149997,85.26832034999825,53466.12476448001 2024-10-20,14:47:17.000,294,11019899,12805,0,1729435636,13006.878545840002,85.3881555600019,53466.20860992 2024-10-20,14:47:18.000,294,11019912,12445,0,1729435637,13006.865073219997,85.52913816000364,53466.20162280001 2024-10-20,14:47:19.000,294,11019901,12765,0,1729435638,13006.898754770002,85.71946467000089,53466.229571280004 2024-10-20,14:47:20.000,294,11019905,12685,0,1729435639,13006.939172630002,85.92388944000413,53466.3064296 2024-10-20,14:47:21.000,294,11019882,12445,0,1729435640,13006.966117869997,86.13536333999946,53466.29245536001 2024-10-20,14:47:22.000,294,11019901,12605,0,1729435641,13007.026744659997,86.40323028000421,53466.418223520006 2024-10-20,14:47:23.000,294,11019871,12805,0,1729435642,13007.087371449998,86.60060592000082,53466.40424928 2024-10-20,14:47:24.000,294,11019899,12645,0,1729435643,13007.114316689993,86.87552198999765,53466.46014624001 2024-10-20,14:47:25.000,294,11019928,12765,0,1729435644,13007.147998239998,87.03765198000474,53466.50905608001 2024-10-20,14:47:26.000,294,11019918,12565,0,1729435645,13007.188416099998,87.22092936000263,53466.57194016 2024-10-20,14:47:27.000,294,11019880,12725,0,1729435646,13007.201888719988,87.35486282999773,53466.62783712001 2024-10-20,14:47:28.000,294,11019889,12445,0,1729435647,13007.208625029998,87.45355065000331,53466.60687576001 2024-10-20,14:47:29.000,294,11019881,12445,0,1729435648,13007.208625029998,87.59453324999777,53466.683734080005 2024-10-20,14:47:30.000,294,11019940,12685,0,1729435649,13007.188416099998,87.66502454999863,53466.73963104 2024-10-20,14:47:31.000,294,11019871,12325,0,1729435650,13007.174943479993,87.6368280300012,53466.7605924 2024-10-20,14:47:32.000,294,11019900,12525,0,1729435651,13007.154734549993,87.6368280300012,53466.82347648001 2024-10-20,14:47:33.000,294,11019899,12445,0,1729435652,13007.134525619993,87.65092628999992,53466.85841208 2024-10-20,14:47:34.000,294,11019890,12805,0,1729435653,13007.100844070002,87.60863151000376,53466.81648936 2024-10-20,14:47:35.000,294,11019881,12565,0,1729435654,13007.067162519998,87.57338585999969,53466.87238632001 2024-10-20,14:47:36.000,294,11019904,12605,0,1729435655,13007.087371449998,87.54518934000225,53466.85841208 2024-10-20,14:47:37.000,294,11019880,12685,0,1729435656,13007.087371449998,87.4887963000001,53466.83745072 2024-10-20,14:47:38.000,294,11019893,12845,0,1729435657,13007.100844070002,87.46059978000267,53466.90732192 2024-10-20,14:47:39.000,294,11019856,12565,0,1729435658,13007.134525619993,87.43240325999795,53466.900334800004 2024-10-20,14:47:40.000,294,11019920,12965,0,1729435659,13007.235570269993,87.37601022000308,53466.89334768001 2024-10-20,14:47:41.000,294,11019870,12685,0,1729435660,13007.269251819998,87.36191196000436,53466.921296160006 2024-10-20,14:47:42.000,294,11019940,12725,0,1729435661,13007.377032779994,87.36896109000372,53466.92828328 2024-10-20,14:47:43.000,294,11019856,12605,0,1729435662,13007.46460480999,87.32666631000029,53466.921296160006 2024-10-20,14:47:44.000,294,11019891,12805,0,1729435663,13007.53196791,87.38305935000244,53466.95623176 2024-10-20,14:47:45.000,294,11019930,12605,0,1729435664,13007.680166729995,87.34076456999901,53466.97719312 2024-10-20,14:47:46.000,294,11019936,12605,0,1729435665,13007.801420309996,87.38305935000244,53466.99815448 2024-10-20,14:47:47.000,294,11019868,12605,0,1729435666,13007.902464959996,87.41830499999924,53467.04007720001 2024-10-20,14:47:48.000,294,11019902,12765,0,1729435667,13008.023718539996,87.40420674000052,53467.06103856001 2024-10-20,14:47:49.000,294,11019913,12365,0,1729435668,13008.212335219992,87.41125586999988,53467.09597416 2024-10-20,14:47:50.000,294,11019921,12565,0,1729435669,13008.326852489998,87.45355065000331,53467.10296128 2024-10-20,14:47:51.000,294,11019899,12445,0,1729435670,13008.454842379993,87.46059978000267,53467.12392264 2024-10-20,14:47:52.000,294,11019925,12685,0,1729435671,13008.569359649999,87.48174717000074,53467.186806720005 2024-10-20,14:47:53.000,294,11019924,12605,0,1729435672,13008.73103109,87.51699282000482,53467.2147552 2024-10-20,14:47:54.000,294,11019926,12325,0,1729435673,13008.85228467,87.53109108000353,53467.29161352 2024-10-20,14:47:55.000,294,11019913,12565,0,1729435674,13008.980274559995,87.51699282000482,53467.354497600005 2024-10-20,14:47:56.000,294,11019902,12525,0,1729435675,13009.0745829,87.52404195000418,53467.41039456 2024-10-20,14:47:57.000,294,11019921,12605,0,1729435676,13009.168891239991,87.51699282000482,53467.43834304 2024-10-20,14:47:58.000,294,11019904,12805,0,1729435677,13009.263199579997,87.51699282000482,53467.44533016001 2024-10-20,14:47:59.000,294,11019890,12565,0,1729435678,13009.330562679992,87.48174717000074,53467.49424000001 2024-10-20,14:48:00.000,294,11019866,12605,0,1729435679,13009.377716850002,87.46764891000203,53467.55712408 2024-10-20,14:48:01.000,294,11019886,12725,0,1729435680,13009.458552570002,87.45355065000331,53467.58507256001 2024-10-20,14:48:02.000,294,11019899,12605,0,1729435681,13009.492234119993,87.40420674000052,53467.60603392 2024-10-20,14:48:03.000,294,11019888,12645,0,1729435682,13009.525915669998,87.36896109000372,53467.62699528 2024-10-20,14:48:04.000,294,11019882,12645,0,1729435683,13009.606751389998,87.32666631000029,53467.689879360005 2024-10-20,14:48:05.000,294,11019913,12565,0,1729435684,13009.653905559993,87.24912588000007,53467.72481496 2024-10-20,14:48:06.000,294,11019902,12645,0,1729435685,13009.687587109998,87.15043806000176,53467.71084072001 2024-10-20,14:48:07.000,294,11019929,12565,0,1729435686,13009.701059729989,87.07289763000153,53467.7038536 2024-10-20,14:48:08.000,294,11019960,12765,0,1729435687,13009.754950209994,86.99535720000131,53467.738789200004 2024-10-20,14:48:09.000,294,11019851,12605,0,1729435688,13009.802104379989,86.87552198999765,53467.73180208001 2024-10-20,14:48:10.000,294,11019902,12485,0,1729435689,13009.835785929994,86.76273591000063,53467.7038536 2024-10-20,14:48:11.000,294,11019912,12685,0,1729435690,13009.829049619999,86.6851954800004,53467.71782784 2024-10-20,14:48:12.000,294,11019872,12645,0,1729435691,13009.876203789994,86.54421287999867,53467.72481496 2024-10-20,14:48:13.000,294,11019875,12645,0,1729435692,13009.90988534,86.38913201999821,53467.759750560006 2024-10-20,14:48:14.000,294,11019912,12645,0,1729435693,13009.957039509995,86.27634594000119,53467.738789200004 2024-10-20,14:48:15.000,294,11019885,12845,0,1729435694,13009.98398474999,86.14946159999818,53467.71084072001 2024-10-20,14:48:16.000,294,11019885,12725,0,1729435695,13010.04461153999,86.03667552000115,53467.72481496 2024-10-20,14:48:17.000,294,11019918,12725,0,1729435696,13010.08502939999,85.95208596000157,53467.69686648 2024-10-20,14:48:18.000,294,11019892,12525,0,1729435697,13010.07155678,85.83929988000455,53467.69686648 2024-10-20,14:48:19.000,294,11019898,12285,0,1729435698,13010.14565618999,85.71241554000153,53467.73180208001 2024-10-20,14:48:20.000,294,11019842,12565,0,1729435699,13010.20628297999,85.66307162999874,53467.738789200004 2024-10-20,14:48:21.000,294,11019896,12685,0,1729435700,13010.25343715,85.5714329399998,53467.72481496 2024-10-20,14:48:22.000,294,11019866,12565,0,1729435701,13010.347745489991,85.52208903000428,53467.7038536 2024-10-20,14:48:23.000,294,11019906,12725,0,1729435702,13010.361218109996,85.46569599000213,53467.71084072001 2024-10-20,14:48:24.000,294,11019907,12605,0,1729435703,13010.408372279991,85.4374994700047,53467.72481496 2024-10-20,14:48:25.000,294,11019889,12605,0,1729435704,13010.502680619997,85.43045033999806,53467.7737248 2024-10-20,14:48:26.000,294,11019877,12765,0,1729435705,13010.603725269997,85.43045033999806,53467.79468616 2024-10-20,14:48:27.000,294,11019890,12645,0,1729435706,13010.677824680002,85.44454860000405,53467.808660400005 2024-10-20,14:48:28.000,294,11019887,12645,0,1729435707,13010.758660400003,85.40225382000062,53467.82962176001 2024-10-20,14:48:29.000,294,11019912,12685,0,1729435708,13010.839496119988,85.39520469000126,53467.86455736 2024-10-20,14:48:30.000,294,11019888,12725,0,1729435709,13010.920331839989,85.38110643000255,53467.86455736 2024-10-20,14:48:31.000,294,11019871,12605,0,1729435710,13010.940540769989,85.33176251999976,53467.955389920004 2024-10-20,14:48:32.000,294,11019883,12485,0,1729435711,13010.994431249994,85.31061513000168,53467.88551872 2024-10-20,14:48:33.000,294,11019902,12485,0,1729435712,13011.001167559989,85.27536948000488,53467.93442856 2024-10-20,14:48:34.000,294,11019913,12565,0,1729435713,13010.987694939999,85.18373078999866,53467.9134672 2024-10-20,14:48:35.000,294,11019900,12645,0,1729435714,13010.947277079998,85.16258340000059,53467.93442856 2024-10-20,14:48:36.000,294,11019869,12485,0,1729435715,13010.920331839989,85.077993840001,53467.89250584 2024-10-20,14:48:37.000,294,11019861,12485,0,1729435716,13010.839496119988,84.9793060200027,53467.9134672 2024-10-20,14:48:38.000,294,11019853,12645,0,1729435717,13010.792341949993,84.87356906999776,53467.88551872 2024-10-20,14:48:39.000,294,11019870,12605,0,1729435718,13010.691297299993,84.76078299000073,53467.9134672 2024-10-20,14:48:40.000,294,11019883,12485,0,1729435719,13010.603725269997,84.71848821000458,53467.843596 2024-10-20,14:48:41.000,294,11019897,12645,0,1729435720,13010.509416929992,84.55635822000477,53467.85058312001 2024-10-20,14:48:42.000,294,11019897,12605,0,1729435721,13010.394899660001,84.45062126999983,53467.89949296001 2024-10-20,14:48:43.000,294,11019850,12805,0,1729435722,13010.25343715,84.3378351900028,53467.82263464 2024-10-20,14:48:44.000,294,11019973,12685,0,1729435723,13010.1523925,84.18980346000171,53467.82263464 2024-10-20,14:48:45.000,294,11019884,12685,0,1729435724,13010.05134785,84.0629191199987,53467.79468616 2024-10-20,14:48:46.000,294,11019850,12645,0,1729435725,13009.88294009999,83.97832955999911,53467.738789200004 2024-10-20,14:48:47.000,294,11019864,12645,0,1729435726,13009.808840689999,83.85144522000337,53467.7038536 2024-10-20,14:48:48.000,294,11019910,12645,0,1729435727,13009.680850799989,83.717511750001,53467.689879360005 2024-10-20,14:48:49.000,294,11019832,12525,0,1729435728,13009.579806149988,83.60472567000397,53467.67590512 2024-10-20,14:48:50.000,294,11019876,12685,0,1729435729,13009.445079949997,83.5342343700031,53467.640969520005 2024-10-20,14:48:51.000,294,11019849,12645,0,1729435730,13009.391189469992,83.39325177000137,53467.60603392 2024-10-20,14:48:52.000,294,11019902,12725,0,1729435731,13009.323826369997,83.35095698999794,53467.592059680006 2024-10-20,14:48:53.000,294,11019877,12565,0,1729435732,13009.256463270001,83.26636742999835,53467.56411120001 2024-10-20,14:48:54.000,294,11019829,12565,0,1729435733,13009.175627550001,83.20997439000348,53467.55712408 2024-10-20,14:48:55.000,294,11019868,12445,0,1729435734,13009.088055519991,83.14653222000197,53467.50821424 2024-10-20,14:48:56.000,294,11019846,12525,0,1729435735,13009.067846589991,83.10423743999854,53467.55712408 2024-10-20,14:48:57.000,294,11019866,12605,0,1729435736,13009.01395611,83.04079527000431,53467.48026576 2024-10-20,14:48:58.000,294,11019837,12605,0,1729435737,13008.980274559995,83.0125987499996,53467.473278640005 2024-10-20,14:48:59.000,294,11019882,12685,0,1729435738,13008.939856699995,83.0125987499996,53467.473278640005 2024-10-20,14:49:00.000,294,11019930,12605,0,1729435739,13008.86575728999,83.00554962000024,53467.473278640005 2024-10-20,14:49:01.000,294,11019855,12525,0,1729435740,13008.82533942999,82.9773531000028,53467.522188480005 2024-10-20,14:49:02.000,294,11019891,12605,0,1729435741,13008.778185259995,82.99850049000088,53467.56411120001 2024-10-20,14:49:03.000,294,11019852,12565,0,1729435742,13008.717558469994,83.06194266000239,53467.522188480005 2024-10-20,14:49:04.000,294,11019903,12605,0,1729435743,13008.629986439999,83.03374613999767,53467.48026576 2024-10-20,14:49:05.000,294,11019854,12965,0,1729435744,13008.596304889994,83.04079527000431,53467.51520136001 2024-10-20,14:49:06.000,294,11019842,12245,0,1729435745,13008.562623339989,83.08309005000046,53467.50122712 2024-10-20,14:49:07.000,294,11019897,12445,0,1729435746,13008.434633449993,83.11833570000454,53467.41738168001 2024-10-20,14:49:08.000,294,11019852,12405,0,1729435747,13008.347061419998,83.1253848300039,53467.4593044 2024-10-20,14:49:09.000,294,11019906,12725,0,1729435748,13008.306643559998,83.13948309000261,53467.43834304 2024-10-20,14:49:10.000,294,11019859,12725,0,1729435749,13008.225807839997,83.16063048000069,53467.424368800006 2024-10-20,14:49:11.000,294,11019863,12765,0,1729435750,13008.138235810002,83.16767961000005,53467.41738168001 2024-10-20,14:49:12.000,294,11019871,12765,0,1729435751,13008.057400090001,83.13243396000325,53467.41039456 2024-10-20,14:49:13.000,294,11019842,12645,0,1729435752,13007.956355440001,83.10423743999854,53467.43834304 2024-10-20,14:49:14.000,294,11019848,12845,0,1729435753,13007.89572865,83.08309005000046,53467.41039456 2024-10-20,14:49:15.000,294,11019877,12805,0,1729435754,13007.85531079,83.08309005000046,53467.403407440004 2024-10-20,14:49:16.000,294,11019861,12645,0,1729435755,13007.720584589995,83.10423743999854,53467.368471839996 2024-10-20,14:49:17.000,294,11019878,12765,0,1729435756,13007.619539939995,83.05489353000303,53467.34751048001 2024-10-20,14:49:18.000,294,11019853,12725,0,1729435757,13007.518495289994,83.02669700999832,53467.305587760005 2024-10-20,14:49:19.000,294,11019914,12565,0,1729435758,13007.46460480999,82.98440223000216,53467.29860064001 2024-10-20,14:49:20.000,294,11019868,12925,0,1729435759,13007.370296469999,82.92096006000065,53467.319562 2024-10-20,14:49:21.000,294,11019911,12645,0,1729435760,13007.302933369989,82.88571441000386,53467.305587760005 2024-10-20,14:49:22.000,294,11019874,12965,0,1729435761,13007.174943479993,82.81522311000299,53467.235716560004 2024-10-20,14:49:23.000,294,11019875,12645,0,1729435762,13007.100844070002,82.78702658999828,53467.22174232 2024-10-20,14:49:24.000,294,11019876,12845,0,1729435763,13006.999799420002,82.71653529000469,53467.2147552 2024-10-20,14:49:25.000,294,11019862,12605,0,1729435764,13006.945908939997,82.65309312000318,53467.186806720005 2024-10-20,14:49:26.000,294,11019893,12645,0,1729435765,13006.898754770002,82.57555269000295,53467.137896880005 2024-10-20,14:49:27.000,294,11019862,12685,0,1729435766,13006.811182739992,82.53325790999952,53467.15187112 2024-10-20,14:49:28.000,294,11019874,12805,0,1729435767,13006.730347019991,82.44866834999993,53467.088987040006 2024-10-20,14:49:29.000,294,11019890,12605,0,1729435768,13006.58888450999,82.37817704999907,53467.10296128 2024-10-20,14:49:30.000,294,11019879,12645,0,1729435769,13006.56867557999,82.33588227000291,53467.10296128 2024-10-20,14:49:31.000,294,11019940,12525,0,1729435770,13006.49457617,82.27948923000076,53467.10296128 2024-10-20,14:49:32.000,294,11019894,12765,0,1729435771,13006.43394938,82.2089979299999,53467.068025680004 2024-10-20,14:49:33.000,294,11019898,12605,0,1729435772,13006.380058899995,82.15965402000438,53467.0750128 2024-10-20,14:49:34.000,294,11019840,12565,0,1729435773,13006.35311366,82.12440837000031,53467.06103856001 2024-10-20,14:49:35.000,294,11019892,12485,0,1729435774,13006.29248687,82.05391706999944,53467.033090079996 2024-10-20,14:49:36.000,294,11019858,12645,0,1729435775,13006.24533269999,81.99752403000457,53467.04706432 2024-10-20,14:49:37.000,294,11019887,12605,0,1729435776,13006.218387459994,81.9622783800005,53467.0051416 2024-10-20,14:49:38.000,294,11019911,12685,0,1729435777,13006.211651149999,81.88473795000027,53467.0051416 2024-10-20,14:49:39.000,294,11019909,12765,0,1729435778,13006.164496979989,81.88473795000027,53466.94225752001 2024-10-20,14:49:40.000,294,11019881,12605,0,1729435779,13006.117342809994,81.83539404000476,53466.94924464 2024-10-20,14:49:41.000,294,11019865,12645,0,1729435780,13006.090397569998,81.79309926000133,53466.91430904001 2024-10-20,14:49:42.000,294,11019842,12685,0,1729435781,13006.043243399989,81.80719752000005,53466.95623176 2024-10-20,14:49:43.000,294,11019929,12765,0,1729435782,13005.996089229993,81.80719752000005,53466.94225752001 2024-10-20,14:49:44.000,294,11019908,12645,0,1729435783,13005.969143989998,81.80014839000069,53466.91430904001 2024-10-20,14:49:45.000,294,11019915,12525,0,1729435784,13005.969143989998,81.8142466499994,53466.95623176 2024-10-20,14:49:46.000,294,11019900,12485,0,1729435785,13005.915253509993,81.83539404000476,53466.90732192 2024-10-20,14:49:47.000,294,11019907,12365,0,1729435786,13005.895044579993,81.90588533999835,53466.851424960005 2024-10-20,14:49:48.000,294,11019901,12645,0,1729435787,13005.847890409997,81.94113099000242,53466.84443784001 2024-10-20,14:49:49.000,294,11019885,12565,0,1729435788,13005.814208859993,81.94113099000242,53466.83745072 2024-10-20,14:49:50.000,294,11019850,12805,0,1729435789,13005.814208859993,81.99047489999793,53466.851424960005 2024-10-20,14:49:51.000,294,11019902,12605,0,1729435790,13005.760318380002,82.00457316000393,53466.80950224 2024-10-20,14:49:52.000,294,11019916,12725,0,1729435791,13005.767054689997,82.06801532999816,53466.802515120005 2024-10-20,14:49:53.000,294,11019861,12685,0,1729435792,13005.746845759997,82.11735924000095,53466.79552800001 2024-10-20,14:49:54.000,294,11019850,12485,0,1729435793,13005.699691590002,82.1737522800031,53466.76757952 2024-10-20,14:49:55.000,294,11019872,12645,0,1729435794,13005.672746349992,82.19489967000118,53466.73963104 2024-10-20,14:49:56.000,294,11019852,12405,0,1729435795,13005.612119559992,82.21604705999925,53466.74661816001 2024-10-20,14:49:57.000,294,11019842,12765,0,1729435796,13005.571701699992,82.27948923000076,53466.732643920004 2024-10-20,14:49:58.000,294,11019900,12285,0,1729435797,13005.524547529996,82.3217840100042,53466.683734080005 2024-10-20,14:49:59.000,294,11019890,12485,0,1729435798,13005.490865979991,82.36407879000035,53466.66975984 2024-10-20,14:50:00.000,294,11019818,12725,0,1729435799,13005.430239189991,82.38522617999843,53466.71168256 2024-10-20,14:50:01.000,294,11019918,12645,0,1729435800,13005.41676657,82.40637357000378,53466.66277272 2024-10-20,14:50:02.000,294,11019923,12645,0,1729435801,13005.34940346999,82.46981573999801,53466.634824240005 2024-10-20,14:50:03.000,294,11019935,12605,0,1729435802,13005.28877667999,82.43457009000122,53466.585914400006 2024-10-20,14:50:04.000,294,11019906,12765,0,1729435803,13005.261831439995,82.43457009000122,53466.564953040004 2024-10-20,14:50:05.000,294,11019918,12645,0,1729435804,13005.18773202999,82.49096313000337,53466.50905608001 2024-10-20,14:50:06.000,294,11019918,12445,0,1729435805,13005.120368929995,82.51211052000144,53466.530017439996 2024-10-20,14:50:07.000,294,11019859,12405,0,1729435806,13005.12710523999,82.49801226000272,53466.53700456001 2024-10-20,14:50:08.000,294,11019882,12445,0,1729435807,13005.02606058999,82.5191596500008,53466.43219776 2024-10-20,14:50:09.000,294,11019854,12645,0,1729435808,13005.019324279994,82.50506139000208,53466.43918488001 2024-10-20,14:50:10.000,294,11019881,12605,0,1729435809,13004.992379039999,82.56145443000423,53466.446172 2024-10-20,14:50:11.000,294,11019876,12765,0,1729435810,13004.978906419994,82.58965095000167,53466.39027504001 2024-10-20,14:50:12.000,294,11019923,12645,0,1729435811,13004.958697489994,82.67424051000125,53466.39027504001 2024-10-20,14:50:13.000,294,11019878,12645,0,1729435812,13004.911543319999,82.70948615999805,53466.33437808 2024-10-20,14:50:14.000,294,11019936,12565,0,1729435813,13004.911543319999,82.75883007000084,53466.32040384001 2024-10-20,14:50:15.000,294,11019882,12405,0,1729435814,13004.911543319999,82.7658792000002,53466.32040384001 2024-10-20,14:50:16.000,294,11019842,12725,0,1729435815,13004.871125459998,82.82227224000235,53466.24354552001 2024-10-20,14:50:17.000,294,11019895,12565,0,1729435816,13004.884598079989,82.87161614999786,53466.32040384001 2024-10-20,14:50:18.000,294,11019877,12885,0,1729435817,13004.864389149989,82.89981267000258,53466.28546824 2024-10-20,14:50:19.000,294,11019861,12565,0,1729435818,13004.844180219989,82.93505831999937,53466.24354552001 2024-10-20,14:50:20.000,294,11019906,12605,0,1729435819,13004.850916529998,83.02669700999832,53466.26450688 2024-10-20,14:50:21.000,294,11019912,12645,0,1729435820,13004.864389149989,83.04784440000367,53466.20860992 2024-10-20,14:50:22.000,294,11019917,12645,0,1729435821,13004.871125459998,83.1253848300039,53466.18764856 2024-10-20,14:50:23.000,294,11019853,12965,0,1729435822,13004.898070699994,83.15358135000133,53466.22258416001 2024-10-20,14:50:24.000,294,11019888,12405,0,1729435823,13004.884598079989,83.26636742999835,53466.229571280004 2024-10-20,14:50:25.000,294,11019881,12605,0,1729435824,13004.911543319999,83.30866221000178,53466.194635679996 2024-10-20,14:50:26.000,294,11019908,12645,0,1729435825,13004.918279629994,83.44259568000416,53466.20162280001 2024-10-20,14:50:27.000,294,11019868,12965,0,1729435826,13004.992379039999,83.49193958999967,53466.18764856 2024-10-20,14:50:28.000,294,11019881,12565,0,1729435827,13005.012587969999,83.54833263000182,53466.20860992 2024-10-20,14:50:29.000,294,11019871,12645,0,1729435828,13005.05300583,83.59062740999798,53466.20860992 2024-10-20,14:50:30.000,294,11019876,12605,0,1729435829,13005.08668737999,83.73161000999971,53466.17367432001 2024-10-20,14:50:31.000,294,11019865,12445,0,1729435830,13005.13384155,83.77390479000314,53466.180661440005 2024-10-20,14:50:32.000,294,11019852,12645,0,1729435831,13005.15405048,83.80210131000058,53466.18764856 2024-10-20,14:50:33.000,294,11019884,12805,0,1729435832,13005.18773202999,83.87259261000145,53466.20860992 2024-10-20,14:50:34.000,294,11019890,12485,0,1729435833,13005.221413579995,83.95718217000103,53466.22258416001 2024-10-20,14:50:35.000,294,11019909,12605,0,1729435834,13005.21467727,84.00652608000382,53466.229571280004 2024-10-20,14:50:36.000,294,11019885,12645,0,1729435835,13005.241622509995,84.0629191199987,53466.20860992 2024-10-20,14:50:37.000,294,11019887,12605,0,1729435836,13005.282040369995,84.16160694000428,53466.20860992 2024-10-20,14:50:38.000,294,11019887,12765,0,1729435837,13005.30898560999,84.21799997999915,53466.24354552001 2024-10-20,14:50:39.000,294,11019821,12565,0,1729435838,13005.322458229995,84.28144215000066,53466.1666872 2024-10-20,14:50:40.000,294,11019899,12605,0,1729435839,13005.31572192,84.3378351900028,53466.250532640006 2024-10-20,14:50:41.000,294,11019903,12765,0,1729435840,13005.322458229995,84.42242475000239,53466.229571280004 2024-10-20,14:50:42.000,294,11019894,12445,0,1729435841,13005.34940346999,84.4717686599979,53466.25751976 2024-10-20,14:50:43.000,294,11019944,12685,0,1729435842,13005.362876089996,84.54930908999813,53466.22258416001 2024-10-20,14:50:44.000,294,11019855,12725,0,1729435843,13005.342667159995,84.5845547400022,53466.27848112 2024-10-20,14:50:45.000,294,11019867,12525,0,1729435844,13005.383085019996,84.68324256000051,53466.29245536001 2024-10-20,14:50:46.000,294,11019906,12605,0,1729435845,13005.403293949996,84.73963560000266,53466.27149400001 2024-10-20,14:50:47.000,294,11019876,12765,0,1729435846,13005.403293949996,84.83832342000096,53466.29245536001 2024-10-20,14:50:48.000,294,11019861,12685,0,1729435847,13005.36961239999,84.88766733000375,53466.3064296 2024-10-20,14:50:49.000,294,11019931,12485,0,1729435848,13005.41003025999,84.9793060200027,53466.31341672 2024-10-20,14:50:50.000,294,11019883,12485,0,1729435849,13005.423502879996,85.02160079999885,53466.31341672 2024-10-20,14:50:51.000,294,11019848,12365,0,1729435850,13005.41676657,85.12028862000443,53466.3763008 2024-10-20,14:50:52.000,294,11019907,12685,0,1729435851,13005.41676657,85.20487818000402,53466.32040384001 2024-10-20,14:50:53.000,294,11019870,12645,0,1729435852,13005.403293949996,85.23307470000145,53466.32040384001 2024-10-20,14:50:54.000,294,11019910,12285,0,1729435853,13005.443711809996,85.33881164999912,53466.3064296 2024-10-20,14:50:55.000,294,11019884,12605,0,1729435854,13005.430239189991,85.36700817000383,53466.36931368001 2024-10-20,14:50:56.000,294,11019869,12405,0,1729435855,13005.39655764,85.48684338000021,53466.36931368001 2024-10-20,14:50:57.000,294,11019888,12645,0,1729435856,13005.423502879996,85.52913816000364,53466.40424928 2024-10-20,14:50:58.000,294,11019895,12605,0,1729435857,13005.41003025999,85.6842190200041,53466.38328792 2024-10-20,14:50:59.000,294,11019868,12565,0,1729435858,13005.430239189991,85.69831728000281,53466.39027504001 2024-10-20,14:51:00.000,294,11019878,12765,0,1729435859,13005.4369755,85.78995597000176,53466.3763008 2024-10-20,14:51:01.000,294,11019843,12445,0,1729435860,13005.443711809996,85.85339814000326,53466.418223520006 2024-10-20,14:51:02.000,294,11019878,12525,0,1729435861,13005.511074909991,85.93093857000349,53466.40424928 2024-10-20,14:51:03.000,294,11019881,12405,0,1729435862,13005.490865979991,86.01552813000308,53466.418223520006 2024-10-20,14:51:04.000,294,11019865,12605,0,1729435863,13005.517811220001,86.13536333999946,53466.49508184 2024-10-20,14:51:05.000,294,11019878,12525,0,1729435864,13005.538020150001,86.2270020299984,53466.397262160004 2024-10-20,14:51:06.000,294,11019875,12765,0,1729435865,13005.571701699992,86.38208288999886,53466.4811076 2024-10-20,14:51:07.000,294,11019873,12445,0,1729435866,13005.585174319996,86.45962331999908,53466.49508184 2024-10-20,14:51:08.000,294,11019857,12965,0,1729435867,13005.598646940001,86.57240940000338,53466.50905608001 2024-10-20,14:51:09.000,294,11019849,12685,0,1729435868,13005.639064800002,86.6217533099989,53466.49508184 2024-10-20,14:51:10.000,294,11019891,12645,0,1729435869,13005.652537419992,86.71339199999784,53466.52303032 2024-10-20,14:51:11.000,294,11019882,12805,0,1729435870,13005.672746349992,86.84027634000086,53466.54399168 2024-10-20,14:51:12.000,294,11019880,12805,0,1729435871,13005.672746349992,86.91781677000108,53466.57892728001 2024-10-20,14:51:13.000,294,11019853,12965,0,1729435872,13005.699691590002,87.02355371999874,53466.564953040004 2024-10-20,14:51:14.000,294,11019843,12565,0,1729435873,13005.699691590002,87.10814327999833,53466.57194016 2024-10-20,14:51:15.000,294,11019894,12805,0,1729435874,13005.699691590002,87.19978197000455,53466.59988864 2024-10-20,14:51:16.000,294,11019890,12645,0,1729435875,13005.713164209992,87.2914206600035,53466.585914400006 2024-10-20,14:51:17.000,294,11019883,12765,0,1729435876,13005.733373139992,87.36896109000372,53466.64879848 2024-10-20,14:51:18.000,294,11019898,12485,0,1729435877,13005.740109450002,87.4253541299986,53466.62783712001 2024-10-20,14:51:19.000,294,11019837,12605,0,1729435878,13005.753582069992,87.43945239000459,53466.62783712001 2024-10-20,14:51:20.000,294,11019912,12685,0,1729435879,13005.773790999992,87.55928760000097,53466.64181136 2024-10-20,14:51:21.000,294,11019889,12645,0,1729435880,13005.760318380002,87.61568064000312,53466.634824240005 2024-10-20,14:51:22.000,294,11019927,12645,0,1729435881,13005.820945170002,87.65092628999992,53466.65578560001 2024-10-20,14:51:23.000,294,11019905,12525,0,1729435882,13005.793999929992,87.77076150000357,53466.66975984 2024-10-20,14:51:24.000,294,11019855,12765,0,1729435883,13005.773790999992,87.8483019300038,53466.683734080005 2024-10-20,14:51:25.000,294,11019865,12565,0,1729435884,13005.787263619997,87.91879323000467,53466.71168256 2024-10-20,14:51:26.000,294,11019899,12645,0,1729435885,13005.807472549997,87.98928452999826,53466.73963104 2024-10-20,14:51:27.000,294,11019885,12525,0,1729435886,13005.800736240002,88.07387408999784,53466.732643920004 2024-10-20,14:51:28.000,294,11019910,12725,0,1729435887,13005.767054689997,88.13731625999935,53466.697708319996 2024-10-20,14:51:29.000,294,11019864,12365,0,1729435888,13005.767054689997,88.20075843000086,53466.732643920004 2024-10-20,14:51:30.000,294,11019886,12365,0,1729435889,13005.787263619997,88.30649537999852,53466.71866968 2024-10-20,14:51:31.000,294,11019894,12445,0,1729435890,13005.746845759997,88.38403580999875,53466.78155376 2024-10-20,14:51:32.000,294,11019903,12725,0,1729435891,13005.726636829997,88.46862536999834,53466.77456664001 2024-10-20,14:51:33.000,294,11019879,12485,0,1729435892,13005.726636829997,88.5391166699992,53466.7605924 2024-10-20,14:51:34.000,294,11019896,12525,0,1729435893,13005.719900520002,88.62370622999879,53466.71866968 2024-10-20,14:51:35.000,294,11019910,12645,0,1729435894,13005.713164209992,88.74354144000245,53466.732643920004 2024-10-20,14:51:36.000,294,11019890,12885,0,1729435895,13005.726636829997,88.85632751999947,53466.732643920004 2024-10-20,14:51:37.000,294,11019918,12725,0,1729435896,13005.706427899997,88.94091707999905,53466.753605280006 2024-10-20,14:51:38.000,294,11019868,12365,0,1729435897,13005.726636829997,89.08189968000079,53466.77456664001 2024-10-20,14:51:39.000,294,11019845,12685,0,1729435898,13005.746845759997,89.12419446000422,53466.77456664001 2024-10-20,14:51:40.000,294,11019898,12645,0,1729435899,13005.760318380002,89.25812792999932,53466.80950224 2024-10-20,14:51:41.000,294,11019896,12765,0,1729435900,13005.740109450002,89.31452097000147,53466.7605924 2024-10-20,14:51:42.000,294,11019921,12565,0,1729435901,13005.740109450002,89.46255270000256,53466.81648936 2024-10-20,14:51:43.000,294,11019890,12365,0,1729435902,13005.733373139992,89.54009313000279,53466.79552800001 2024-10-20,14:51:44.000,294,11019884,12685,0,1729435903,13005.753582069992,89.65287920999981,53466.78854088 2024-10-20,14:51:45.000,294,11019886,12645,0,1729435904,13005.740109450002,89.77271442000347,53466.851424960005 2024-10-20,14:51:46.000,294,11019904,12685,0,1729435905,13005.760318380002,89.87845137000113,53466.87937344 2024-10-20,14:51:47.000,294,11019923,12805,0,1729435906,13005.746845759997,89.9841883199988,53466.83745072 2024-10-20,14:51:48.000,294,11019873,12445,0,1729435907,13005.767054689997,90.05467961999966,53466.865399199996 2024-10-20,14:51:49.000,294,11019856,12605,0,1729435908,13005.807472549997,90.13926917999925,53466.85841208 2024-10-20,14:51:50.000,294,11019942,12565,0,1729435909,13005.820945170002,90.21680960999947,53466.87238632001 2024-10-20,14:51:51.000,294,11019916,12805,0,1729435910,13005.787263619997,90.31549742999778,53466.865399199996 2024-10-20,14:51:52.000,294,11019871,12725,0,1729435911,13005.827681479997,90.38598872999864,53466.865399199996 2024-10-20,14:51:53.000,294,11019925,12605,0,1729435912,13005.780527310002,90.48467655000422,53466.90732192 2024-10-20,14:51:54.000,294,11019897,12725,0,1729435913,13005.780527310002,90.55516784999782,53466.87937344 2024-10-20,14:51:55.000,294,11019900,12285,0,1729435914,13005.773790999992,90.61861001999932,53466.921296160006 2024-10-20,14:51:56.000,294,11019892,12805,0,1729435915,13005.767054689997,90.68205219000083,53466.89334768001 2024-10-20,14:51:57.000,294,11019897,12885,0,1729435916,13005.733373139992,90.73844523000298,53466.90732192 2024-10-20,14:51:58.000,294,11019878,12365,0,1729435917,13005.753582069992,90.80893653000385,53466.90732192 2024-10-20,14:51:59.000,294,11019902,12565,0,1729435918,13005.706427899997,90.88647696000407,53466.9352704 2024-10-20,14:52:00.000,294,11019898,12885,0,1729435919,13005.699691590002,90.94286999999895,53466.89334768001 2024-10-20,14:52:01.000,294,11019892,12645,0,1729435920,13005.659273730002,91.01336129999981,53466.89334768001 2024-10-20,14:52:02.000,294,11019930,12765,0,1729435921,13005.645801109997,91.10499998999876,53466.900334800004 2024-10-20,14:52:03.000,294,11019906,12445,0,1729435922,13005.645801109997,91.14024564000283,53466.900334800004 2024-10-20,14:52:04.000,294,11019867,12965,0,1729435923,13005.632328489992,91.16844216000027,53466.94225752001 2024-10-20,14:52:05.000,294,11019886,12485,0,1729435924,13005.645801109997,91.28122824000457,53466.88636056 2024-10-20,14:52:06.000,294,11019911,12565,0,1729435925,13005.618855870001,91.36581780000415,53466.87937344 2024-10-20,14:52:07.000,294,11019892,12565,0,1729435926,13005.605383249997,91.42925996999838,53466.87238632001 2024-10-20,14:52:08.000,294,11019912,12245,0,1729435927,13005.645801109997,91.54204605000268,53466.9352704 2024-10-20,14:52:09.000,294,11019893,12485,0,1729435928,13005.591910629992,91.64778300000035,53466.900334800004 2024-10-20,14:52:10.000,294,11019870,12445,0,1729435929,13005.605383249997,91.71122517000185,53466.9352704 2024-10-20,14:52:11.000,294,11019899,12605,0,1729435930,13005.578438010001,91.80991299000016,53466.96321888001 2024-10-20,14:52:12.000,294,11019901,12525,0,1729435931,13005.659273730002,91.91564993999782,53466.92828328 2024-10-20,14:52:13.000,294,11019943,12445,0,1729435932,13005.558229080001,91.97909210999933,53466.92828328 2024-10-20,14:52:14.000,294,11019894,12605,0,1729435933,13005.504338599996,92.08482906000427,53466.9352704 2024-10-20,14:52:15.000,294,11019944,12725,0,1729435934,13005.538020150001,92.14122209999914,53466.90732192 2024-10-20,14:52:16.000,294,11019894,12685,0,1729435935,13005.490865979991,92.19761514000129,53466.92828328 2024-10-20,14:52:17.000,294,11019914,12485,0,1729435936,13005.497602290001,92.2610573100028,53466.94924464 2024-10-20,14:52:18.000,294,11019879,12685,0,1729435937,13005.470657049991,92.33859774000302,53466.94924464 2024-10-20,14:52:19.000,294,11019923,12485,0,1729435938,13005.450448119991,92.41613817000325,53466.87937344 2024-10-20,14:52:20.000,294,11019907,12605,0,1729435939,13005.41676657,92.49367860000348,53466.970206000005 2024-10-20,14:52:21.000,294,11019896,12725,0,1729435940,13005.423502879996,92.57826816000306,53466.9352704 2024-10-20,14:52:22.000,294,11019902,12445,0,1729435941,13005.423502879996,92.62056293999922,53466.91430904001 2024-10-20,14:52:23.000,294,11019871,12485,0,1729435942,13005.38982132999,92.67695598000137,53466.94924464 2024-10-20,14:52:24.000,294,11019845,12525,0,1729435943,13005.403293949996,92.7544964100016,53466.900334800004 2024-10-20,14:52:25.000,294,11019936,12725,0,1729435944,13005.41003025999,92.78974205999839,53466.91430904001 2024-10-20,14:52:26.000,294,11019894,12605,0,1729435945,13005.41003025999,92.83203684000182,53466.94225752001 2024-10-20,14:52:27.000,294,11019896,12405,0,1729435946,13005.423502879996,92.88842988000397,53466.921296160006 2024-10-20,14:52:28.000,294,11019902,12805,0,1729435947,13005.423502879996,92.97301944000355,53466.89334768001 2024-10-20,14:52:29.000,294,11019854,12605,0,1729435948,13005.403293949996,93.00826509000035,53466.85841208 2024-10-20,14:52:30.000,294,11019884,12685,0,1729435949,13005.443711809996,93.04351074000442,53466.91430904001 2024-10-20,14:52:31.000,294,11019925,12525,0,1729435950,13005.41003025999,93.0999037799993,53466.921296160006 2024-10-20,14:52:32.000,294,11019897,12485,0,1729435951,13005.41676657,93.14924769000208,53466.89334768001 2024-10-20,14:52:33.000,294,11019890,12445,0,1729435952,13005.443711809996,93.22678812000231,53466.90732192 2024-10-20,14:52:34.000,294,11019918,12565,0,1729435953,13005.463920739996,93.31842681000126,53466.85841208 2024-10-20,14:52:35.000,294,11019912,12525,0,1729435954,13005.463920739996,93.36777072000405,53466.851424960005 2024-10-20,14:52:36.000,294,11019915,12685,0,1729435955,13005.47739336,93.42416375999892,53466.87937344 2024-10-20,14:52:37.000,294,11019913,12565,0,1729435956,13005.490865979991,93.48055680000107,53466.87238632001 2024-10-20,14:52:38.000,294,11019876,12605,0,1729435957,13005.47739336,93.5228515800045,53466.851424960005 2024-10-20,14:52:39.000,294,11019864,12965,0,1729435958,13005.450448119991,93.57219549000001,53466.87937344 2024-10-20,14:52:40.000,294,11019862,12445,0,1729435959,13005.47739336,93.64973592000024,53466.87238632001 2024-10-20,14:52:41.000,294,11019876,12925,0,1729435960,13005.45718443,93.72727635000047,53466.87937344 2024-10-20,14:52:42.000,294,11019879,12485,0,1729435961,13005.450448119991,93.7695711300039,53466.87238632001 2024-10-20,14:52:43.000,294,11019920,12525,0,1729435962,13005.463920739996,93.84006243000476,53466.83745072 2024-10-20,14:52:44.000,294,11019902,12965,0,1729435963,13005.450448119991,93.93170112000371,53466.851424960005 2024-10-20,14:52:45.000,294,11019885,12485,0,1729435964,13005.511074909991,94.00219242000458,53466.85841208 2024-10-20,14:52:46.000,294,11019859,12725,0,1729435965,13005.463920739996,94.12202763000096,53466.85841208 2024-10-20,14:52:47.000,294,11019881,12565,0,1729435966,13005.524547529996,94.18546980000247,53466.89334768001 2024-10-20,14:52:48.000,294,11019893,12845,0,1729435967,13005.511074909991,94.24186284000461,53466.87238632001 2024-10-20,14:52:49.000,294,11019875,12845,0,1729435968,13005.497602290001,94.29120675000013,53466.865399199996 2024-10-20,14:52:50.000,294,11019880,12685,0,1729435969,13005.47739336,94.43218935000186,53466.87937344 2024-10-20,14:52:51.000,294,11019898,12685,0,1729435970,13005.517811220001,94.52382804000081,53466.87937344 2024-10-20,14:52:52.000,294,11019926,12605,0,1729435971,13005.517811220001,94.62956498999847,53466.87937344 2024-10-20,14:52:53.000,294,11019907,12765,0,1729435972,13005.497602290001,94.72120368000469,53466.89334768001 2024-10-20,14:52:54.000,294,11019910,12805,0,1729435973,13005.517811220001,94.82694063000235,53466.87238632001 2024-10-20,14:52:55.000,294,11019931,12405,0,1729435974,13005.497602290001,94.91153019000194,53466.865399199996 2024-10-20,14:52:56.000,294,11019921,12525,0,1729435975,13005.531283839991,94.99611975000153,53466.900334800004 2024-10-20,14:52:57.000,294,11019867,12605,0,1729435976,13005.571701699992,95.04546366000432,53466.84443784001 2024-10-20,14:52:58.000,294,11019890,12725,0,1729435977,13005.531283839991,95.08775844000047,53466.87238632001 2024-10-20,14:52:59.000,294,11019907,12525,0,1729435978,13005.517811220001,95.11595495999791,53466.851424960005 2024-10-20,14:53:00.000,294,11019909,12605,0,1729435979,13005.497602290001,95.20759365000413,53466.8304636 2024-10-20,14:53:01.000,294,11019873,12685,0,1729435980,13005.497602290001,95.23579017000156,53466.82347648001 2024-10-20,14:53:02.000,294,11019891,12405,0,1729435981,13005.517811220001,95.263986689999,53466.80950224 2024-10-20,14:53:03.000,294,11019915,12685,0,1729435982,13005.517811220001,95.29218321000371,53466.802515120005 2024-10-20,14:53:04.000,294,11019878,12885,0,1729435983,13005.490865979991,95.31333060000179,53466.80950224 2024-10-20,14:53:05.000,294,11019909,12605,0,1729435984,13005.497602290001,95.36267451000458,53466.83745072 2024-10-20,14:53:06.000,294,11019890,12485,0,1729435985,13005.490865979991,95.34152711999923,53466.80950224 2024-10-20,14:53:07.000,294,11019874,12565,0,1729435986,13005.463920739996,95.36267451000458,53466.7605924 2024-10-20,14:53:08.000,294,11019859,12685,0,1729435987,13005.45718443,95.35562537999795,53466.7605924 2024-10-20,14:53:09.000,294,11019870,12965,0,1729435988,13005.423502879996,95.39087103000202,53466.802515120005 2024-10-20,14:53:10.000,294,11019889,12645,0,1729435989,13005.45718443,95.40496929000074,53466.7605924 2024-10-20,14:53:11.000,294,11019928,12445,0,1729435990,13005.41676657,95.39792016000138,53466.732643920004 2024-10-20,14:53:12.000,294,11019860,12605,0,1729435991,13005.39655764,95.39792016000138,53466.70469544001 2024-10-20,14:53:13.000,294,11019868,12525,0,1729435992,13005.430239189991,95.4120184200001,53466.74661816001 2024-10-20,14:53:14.000,294,11019856,12485,0,1729435993,13005.41003025999,95.44021494000481,53466.70469544001 2024-10-20,14:53:15.000,294,11019888,12445,0,1729435994,13005.38982132999,95.44726407000417,53466.697708319996 2024-10-20,14:53:16.000,294,11019888,12645,0,1729435995,13005.36961239999,95.46136233000288,53466.70469544001 2024-10-20,14:53:17.000,294,11019840,12445,0,1729435996,13005.383085019996,95.48955885000032,53466.65578560001 2024-10-20,14:53:18.000,294,11019834,12525,0,1729435997,13005.38982132999,95.5107062399984,53466.64181136 2024-10-20,14:53:19.000,294,11019875,12445,0,1729435998,13005.36961239999,95.50365710999904,53466.65578560001 2024-10-20,14:53:20.000,294,11019902,12445,0,1729435999,13005.37634871,95.53185363000375,53466.66277272 2024-10-20,14:53:21.000,294,11019888,12525,0,1729436000,13005.383085019996,95.48250972000096,53466.65578560001 2024-10-20,14:53:22.000,294,11019860,12525,0,1729436001,13005.41676657,95.5107062399984,53466.62783712001 2024-10-20,14:53:23.000,294,11019887,12645,0,1729436002,13005.38982132999,95.53890276000311,53466.60687576001 2024-10-20,14:53:24.000,294,11019889,12485,0,1729436003,13005.41003025999,95.54595189000247,53466.57892728001 2024-10-20,14:53:25.000,294,11019830,12725,0,1729436004,13005.383085019996,95.5741484099999,53466.57892728001 2024-10-20,14:53:26.000,294,11019832,12805,0,1729436005,13005.403293949996,95.60939406000398,53466.564953040004 2024-10-20,14:53:27.000,294,11019899,12605,0,1729436006,13005.383085019996,95.61644319000334,53466.59290152 2024-10-20,14:53:28.000,294,11019883,12685,0,1729436007,13005.36961239999,95.65168884000013,53466.59290152 2024-10-20,14:53:29.000,294,11019888,12565,0,1729436008,13005.35613978,95.67283622999821,53466.66975984 2024-10-20,14:53:30.000,294,11019843,12365,0,1729436009,13005.383085019996,95.67988536000485,53466.62085 2024-10-20,14:53:31.000,294,11019890,12725,0,1729436010,13005.34940346999,95.73627839999972,53466.59290152 2024-10-20,14:53:32.000,294,11019844,12725,0,1729436011,13005.34940346999,95.75037665999844,53466.634824240005 2024-10-20,14:53:33.000,294,11019885,12605,0,1729436012,13005.38982132999,95.7574257899978,53466.634824240005 2024-10-20,14:53:34.000,294,11019899,12805,0,1729436013,13005.37634871,95.77152405000379,53466.61386288 2024-10-20,14:53:35.000,294,11019872,12405,0,1729436014,13005.34940346999,95.79972057000123,53466.59988864 2024-10-20,14:53:36.000,294,11019872,12605,0,1729436015,13005.36961239999,95.80676970000059,53466.585914400006 2024-10-20,14:53:37.000,294,11019893,12445,0,1729436016,13005.36961239999,95.81381882999995,53466.61386288 2024-10-20,14:53:38.000,294,11019875,12765,0,1729436017,13005.362876089996,95.79267144000187,53466.62783712001 2024-10-20,14:53:39.000,294,11019910,12605,0,1729436018,13005.33593085,95.78562231000251,53466.585914400006 2024-10-20,14:53:40.000,294,11019870,12725,0,1729436019,13005.261831439995,95.78562231000251,53466.5509788 2024-10-20,14:53:41.000,294,11019873,12765,0,1729436020,13005.30898560999,95.77857318000315,53466.530017439996 2024-10-20,14:53:42.000,294,11019913,12685,0,1729436021,13005.30898560999,95.77857318000315,53466.530017439996 2024-10-20,14:53:43.000,294,11019908,12725,0,1729436022,13005.322458229995,95.72922927000036,53466.5509788 2024-10-20,14:53:44.000,294,11019866,12885,0,1729436023,13005.30898560999,95.73627839999972,53466.57194016 2024-10-20,14:53:45.000,294,11019866,12725,0,1729436024,13005.35613978,95.67283622999821,53466.60687576001 2024-10-20,14:53:46.000,294,11019849,12765,0,1729436025,13005.403293949996,95.67988536000485,53466.61386288 2024-10-20,14:53:47.000,294,11019925,12725,0,1729436026,13005.403293949996,95.66578709999885,53466.564953040004 2024-10-20,14:53:48.000,294,11019879,12725,0,1729436027,13005.4369755,95.64463971000077,53466.54399168 2024-10-20,14:53:49.000,294,11019878,12685,0,1729436028,13005.504338599996,95.63759058000142,53466.62783712001 2024-10-20,14:53:50.000,294,11019893,12605,0,1729436029,13005.558229080001,95.61644319000334,53466.60687576001 2024-10-20,14:53:51.000,294,11019890,12485,0,1729436030,13005.564965389996,95.60939406000398,53466.59988864 2024-10-20,14:53:52.000,294,11019900,12845,0,1729436031,13005.612119559992,95.56709928000055,53466.62085 2024-10-20,14:53:53.000,294,11019867,12685,0,1729436032,13005.639064800002,95.56709928000055,53466.62085 2024-10-20,14:53:54.000,294,11019882,12805,0,1729436033,13005.672746349992,95.53185363000375,53466.64879848 2024-10-20,14:53:55.000,294,11019848,12605,0,1729436034,13005.659273730002,95.54595189000247,53466.67674696001 2024-10-20,14:53:56.000,294,11019840,12765,0,1729436035,13005.679482660002,95.5248045000044,53466.64181136 2024-10-20,14:53:57.000,294,11019898,12925,0,1729436036,13005.706427899997,95.45431320000353,53466.70469544001 2024-10-20,14:53:58.000,294,11019870,12525,0,1729436037,13005.773790999992,95.46136233000288,53466.71168256 2024-10-20,14:53:59.000,294,11019885,12965,0,1729436038,13005.767054689997,95.45431320000353,53466.71168256 2024-10-20,14:54:00.000,294,11019889,12525,0,1729436039,13005.760318380002,95.42611667999881,53466.74661816001 2024-10-20,14:54:01.000,294,11019874,12765,0,1729436040,13005.807472549997,95.3767727700033,53466.67674696001 2024-10-20,14:54:02.000,294,11019890,12445,0,1729436041,13005.820945170002,95.32742886000051,53466.697708319996 2024-10-20,14:54:03.000,294,11019883,12805,0,1729436042,13005.827681479997,95.28513408000435,53466.76757952 2024-10-20,14:54:04.000,294,11019907,12605,0,1729436043,13005.834417789993,95.23579017000156,53466.76757952 2024-10-20,14:54:05.000,294,11019901,12445,0,1729436044,13005.834417789993,95.14415148000262,53466.77456664001 2024-10-20,14:54:06.000,294,11019888,12725,0,1729436045,13005.881571960002,95.10185669999919,53466.74661816001 2024-10-20,14:54:07.000,294,11019859,12645,0,1729436046,13005.847890409997,95.02431626999896,53466.7605924 2024-10-20,14:54:08.000,294,11019895,12525,0,1729436047,13005.874835649993,94.98202149000281,53466.8304636 2024-10-20,14:54:09.000,294,11019911,12845,0,1729436048,13005.895044579993,94.9185793200013,53466.82347648001 2024-10-20,14:54:10.000,294,11019880,12365,0,1729436049,13005.854626719993,94.83398976000171,53466.80950224 2024-10-20,14:54:11.000,294,11019883,12605,0,1729436050,13005.834417789993,94.78464584999892,53466.82347648001 2024-10-20,14:54:12.000,294,11019831,12365,0,1729436051,13005.827681479997,94.73530194000341,53466.83745072 2024-10-20,14:54:13.000,294,11019886,12605,0,1729436052,13005.881571960002,94.7071054199987,53466.87937344 2024-10-20,14:54:15.000,294,11019883,12605,0,1729436054,13005.901780890003,94.61546672999975,53466.8304636 2024-10-20,14:54:16.000,294,11019917,12645,0,1729436055,13005.901780890003,94.53087717000017,53466.94225752001 2024-10-20,14:54:17.000,294,11019879,12685,0,1729436056,13005.942198749988,94.51677891000145,53466.88636056 2024-10-20,14:54:18.000,294,11019839,12645,0,1729436057,13006.016298159993,94.48858239000401,53466.92828328 2024-10-20,14:54:19.000,294,11019889,12925,0,1729436058,13006.009561849998,94.48858239000401,53466.9352704 2024-10-20,14:54:20.000,294,11019881,12685,0,1729436059,13006.097133879994,94.48858239000401,53466.91430904001 2024-10-20,14:54:21.000,294,11019873,12685,0,1729436060,13006.151024359999,94.50972978000209,53466.96321888001 2024-10-20,14:54:22.000,294,11019842,12525,0,1729436061,13006.18470590999,94.45333673999994,53466.97719312 2024-10-20,14:54:23.000,294,11019897,12965,0,1729436062,13006.27227794,94.44628761000058,53467.033090079996 2024-10-20,14:54:24.000,294,11019858,12565,0,1729436063,13006.36658627999,94.47448412999802,53467.019115840005 2024-10-20,14:54:25.000,294,11019903,12565,0,1729436064,13006.43394938,94.49563152000337,53467.068025680004 2024-10-20,14:54:26.000,294,11019863,12765,0,1729436065,13006.47436724,94.50972978000209,53467.10994840001 2024-10-20,14:54:27.000,294,11019869,12445,0,1729436066,13006.5147851,94.52382804000081,53467.137896880005 2024-10-20,14:54:28.000,294,11019860,12605,0,1729436067,13006.59562082,94.52382804000081,53467.137896880005 2024-10-20,14:54:29.000,294,11019846,12525,0,1729436068,13006.65624761,94.53792629999953,53467.186806720005 2024-10-20,14:54:30.000,294,11019867,12765,0,1729436069,13006.716874400001,94.51677891000145,53467.16584536 2024-10-20,14:54:31.000,294,11019852,12645,0,1729436070,13006.757292260001,94.51677891000145,53467.235716560004 2024-10-20,14:54:32.000,294,11019864,12645,0,1729436071,13006.811182739992,94.50972978000209,53467.2846264 2024-10-20,14:54:33.000,294,11019863,12645,0,1729436072,13006.878545840002,94.52382804000081,53467.31257488 2024-10-20,14:54:34.000,294,11019873,12445,0,1729436073,13006.898754770002,94.50972978000209,53467.34751048001 2024-10-20,14:54:35.000,294,11019885,12645,0,1729436074,13006.925700009997,94.49563152000337,53467.33353624 2024-10-20,14:54:36.000,294,11019844,12685,0,1729436075,13006.898754770002,94.49563152000337,53467.36148472 2024-10-20,14:54:37.000,294,11019862,12805,0,1729436076,13006.918963700002,94.4603858699993,53467.3894332 2024-10-20,14:54:38.000,294,11019830,12925,0,1729436077,13006.945908939997,94.50268065000273,53467.41039456 2024-10-20,14:54:39.000,294,11019905,12765,0,1729436078,13006.979590490002,94.48153326000465,53467.4593044 2024-10-20,14:54:40.000,294,11019842,12605,0,1729436079,13006.972854179992,94.43218935000186,53467.4593044 2024-10-20,14:54:41.000,294,11019865,12565,0,1729436080,13006.952645249992,94.41104196000379,53467.43135592 2024-10-20,14:54:42.000,294,11019869,12685,0,1729436081,13006.952645249992,94.38989456999843,53467.46629152001 2024-10-20,14:54:43.000,294,11019849,12605,0,1729436082,13006.945908939997,94.37579630999971,53467.50122712 2024-10-20,14:54:44.000,294,11019861,12645,0,1729436083,13006.966117869997,94.34055066000292,53467.50122712 2024-10-20,14:54:45.000,294,11019867,12725,0,1729436084,13006.986326799997,94.31940327000484,53467.51520136001 2024-10-20,14:54:46.000,294,11019844,12885,0,1729436085,13007.020008350002,94.27710849000141,53467.536162719996 2024-10-20,14:54:47.000,294,11019897,12405,0,1729436086,13007.040217280002,94.24186284000461,53467.592059680006 2024-10-20,14:54:48.000,294,11019850,12645,0,1729436087,13007.080635140002,94.18546980000247,53467.55712408 2024-10-20,14:54:49.000,294,11019891,12285,0,1729436088,13007.141261930003,94.12202763000096,53467.5990468 2024-10-20,14:54:50.000,294,11019832,12645,0,1729436089,13007.154734549993,94.12907676000032,53467.592059680006 2024-10-20,14:54:51.000,294,11019876,12565,0,1729436090,13007.188416099998,94.10088024000288,53467.55712408 2024-10-20,14:54:52.000,294,11019863,12605,0,1729436091,13007.201888719988,94.06563458999881,53467.640969520005 2024-10-20,14:54:53.000,294,11019884,12765,0,1729436092,13007.222097649988,94.05858545999945,53467.66193088001 2024-10-20,14:54:54.000,294,11019841,12685,0,1729436093,13007.249042889998,94.02333981000265,53467.668918 2024-10-20,14:54:55.000,294,11019890,12805,0,1729436094,13007.249042889998,93.97399589999986,53467.72481496 2024-10-20,14:54:56.000,294,11019835,12605,0,1729436095,13007.242306579989,93.95989764000115,53467.72481496 2024-10-20,14:54:57.000,294,11019920,12685,0,1729436096,13007.228833959998,93.91760285999771,53467.7038536 2024-10-20,14:54:58.000,294,11019893,12605,0,1729436097,13007.242306579989,93.84711156000412,53467.74577632 2024-10-20,14:54:59.000,294,11019902,12485,0,1729436098,13007.242306579989,93.81186591000005,53467.74577632 2024-10-20,14:55:00.000,294,11019876,12685,0,1729436099,13007.228833959998,93.74137460999918,53467.81564752 2024-10-20,14:55:01.000,294,11019866,12605,0,1729436100,13007.228833959998,93.64973592000024,53467.80167328001 2024-10-20,14:55:02.000,294,11019863,12765,0,1729436101,13007.181679789988,93.6215394000028,53467.787699040004 2024-10-20,14:55:03.000,294,11019901,12925,0,1729436102,13007.181679789988,93.54399897000258,53467.81564752 2024-10-20,14:55:04.000,294,11019886,12725,0,1729436103,13007.100844070002,93.51580244999786,53467.808660400005 2024-10-20,14:55:05.000,294,11019879,12725,0,1729436104,13007.114316689993,93.38891811000212,53467.85058312001 2024-10-20,14:55:06.000,294,11019851,12485,0,1729436105,13007.114316689993,93.35367245999805,53467.808660400005 2024-10-20,14:55:07.000,294,11019892,12645,0,1729436106,13007.040217280002,93.29727942000318,53467.857570240005 2024-10-20,14:55:08.000,294,11019867,12685,0,1729436107,13007.060426210002,93.23383725000167,53467.82263464 2024-10-20,14:55:09.000,294,11019874,12605,0,1729436108,13007.053689899993,93.1633459500008,53467.85058312001 2024-10-20,14:55:10.000,294,11019841,12565,0,1729436109,13007.040217280002,93.0646581300025,53467.85058312001 2024-10-20,14:55:11.000,294,11019862,12485,0,1729436110,13006.993063109992,93.00826509000035,53467.85058312001 2024-10-20,14:55:12.000,294,11019881,12605,0,1729436111,13006.999799420002,92.98006857000291,53467.843596 2024-10-20,14:55:13.000,294,11019878,12565,0,1729436112,13006.999799420002,92.89547901000333,53467.82962176001 2024-10-20,14:55:14.000,294,11019869,12605,0,1729436113,13007.013272039992,92.87433161999797,53467.80167328001 2024-10-20,14:55:15.000,294,11019843,12685,0,1729436114,13006.979590490002,92.80384032000438,53467.82263464 2024-10-20,14:55:16.000,294,11019915,12725,0,1729436115,13007.006535729997,92.73334902000352,53467.79468616 2024-10-20,14:55:17.000,294,11019887,12605,0,1729436116,13007.026744659997,92.63466119999794,53467.87853160001 2024-10-20,14:55:18.000,294,11019888,12445,0,1729436117,13007.046953589997,92.5712190300037,53467.82962176001 2024-10-20,14:55:19.000,294,11019867,12725,0,1729436118,13007.067162519998,92.5077768600022,53467.843596 2024-10-20,14:55:20.000,294,11019876,12805,0,1729436119,13007.046953589997,92.47958034000476,53467.843596 2024-10-20,14:55:21.000,294,11019863,12445,0,1729436120,13007.067162519998,92.42318730000261,53467.843596 2024-10-20,14:55:22.000,294,11019876,12645,0,1729436121,13007.100844070002,92.31040121999831,53467.85058312001 2024-10-20,14:55:23.000,294,11019900,12605,0,1729436122,13007.168207169998,92.26810644000216,53467.85058312001 2024-10-20,14:55:24.000,294,11019847,12605,0,1729436123,13007.188416099998,92.17646775000321,53467.81564752 2024-10-20,14:55:25.000,294,11019883,12445,0,1729436124,13007.235570269993,92.12712384000042,53467.81564752 2024-10-20,14:55:26.000,294,11019899,12565,0,1729436125,13007.235570269993,92.0495834100002,53467.906480080004 2024-10-20,14:55:27.000,294,11019849,12525,0,1729436126,13007.249042889998,92.00728863000404,53467.86455736 2024-10-20,14:55:28.000,294,11019891,12805,0,1729436127,13007.302933369989,91.97204297999997,53467.89250584 2024-10-20,14:55:29.000,294,11019880,12605,0,1729436128,13007.350087539999,91.88745342000038,53467.96237704 2024-10-20,14:55:30.000,294,11019870,12445,0,1729436129,13007.42418694999,91.80991299000016,53467.955389920004 2024-10-20,14:55:31.000,294,11019871,12765,0,1729436130,13007.390505399999,91.80991299000016,53467.94840280001 2024-10-20,14:55:32.000,294,11019895,12685,0,1729436131,13007.40397801999,91.71122517000185,53467.955389920004 2024-10-20,14:55:33.000,294,11019904,12605,0,1729436132,13007.430923259999,91.66188125999906,53467.99731264001 2024-10-20,14:55:34.000,294,11019881,12685,0,1729436133,13007.451132189999,91.61958648000291,53467.976351280005 2024-10-20,14:55:35.000,294,11019843,12645,0,1729436134,13007.40397801999,91.54204605000268,53468.025261120005 2024-10-20,14:55:36.000,294,11019904,12525,0,1729436135,13007.42418694999,91.46450562000246,53467.99032552 2024-10-20,14:55:37.000,294,11019859,12805,0,1729436136,13007.437659569994,91.44335823000438,53468.06019672 2024-10-20,14:55:38.000,294,11019879,12965,0,1729436137,13007.410714329999,91.35876867000479,53467.99032552 2024-10-20,14:55:39.000,294,11019869,12645,0,1729436138,13007.383769089989,91.27417910999793,53468.00429976 2024-10-20,14:55:40.000,294,11019901,12605,0,1729436139,13007.350087539999,91.18254041999899,53468.025261120005 2024-10-20,14:55:41.000,294,11019850,12605,0,1729436140,13007.336614919994,91.11909825000475,53467.99032552 2024-10-20,14:55:42.000,294,11019889,12605,0,1729436141,13007.323142299989,91.01336129999981,53467.96936416001 2024-10-20,14:55:43.000,294,11019871,12685,0,1729436142,13007.309669679998,90.92172261000087,53467.99731264001 2024-10-20,14:55:44.000,294,11019883,12365,0,1729436143,13007.323142299989,90.87237869999808,53468.04622248001 2024-10-20,14:55:45.000,294,11019905,12605,0,1729436144,13007.282724439989,90.78074000999914,53468.03923536 2024-10-20,14:55:46.000,294,11019858,12445,0,1729436145,13007.275988129993,90.71024870999827,53468.04622248001 2024-10-20,14:55:47.000,294,11019845,12605,0,1729436146,13007.262515509989,90.6538556700034,53468.074170960004 2024-10-20,14:55:48.000,294,11019908,12525,0,1729436147,13007.228833959998,90.59746263000125,53468.03224824 2024-10-20,14:55:49.000,294,11019870,12525,0,1729436148,13007.269251819998,90.53402045999974,53468.01827400001 2024-10-20,14:55:50.000,294,11019907,12605,0,1729436149,13007.235570269993,90.48467655000422,53467.96936416001 2024-10-20,14:55:51.000,294,11019879,12605,0,1729436150,13007.215361339993,90.46352915999887,53467.9833384 2024-10-20,14:55:52.000,294,11019907,12525,0,1729436151,13007.215361339993,90.42828351000207,53467.96237704 2024-10-20,14:55:53.000,294,11019861,12485,0,1729436152,13007.208625029998,90.40008699000464,53468.03224824 2024-10-20,14:55:54.000,294,11019831,12725,0,1729436153,13007.235570269993,90.393037859998,53468.03224824 2024-10-20,14:55:55.000,294,11019913,12365,0,1729436154,13007.215361339993,90.43533264000143,53467.93442856 2024-10-20,14:55:56.000,294,11019837,12645,0,1729436155,13007.208625029998,90.393037859998,53467.976351280005 2024-10-20,14:55:57.000,294,11019848,12445,0,1729436156,13007.201888719988,90.4423817700008,53468.00429976 2024-10-20,14:55:58.000,294,11019932,12885,0,1729436157,13007.201888719988,90.44943090000015,53467.976351280005 2024-10-20,14:55:59.000,294,11019827,12485,0,1729436158,13007.201888719988,90.46352915999887,53468.03224824 2024-10-20,14:56:00.000,294,11019921,12645,0,1729436159,13007.201888719988,90.49877481000294,53468.04622248001 2024-10-20,14:56:01.000,294,11019842,12725,0,1729436160,13007.201888719988,90.47762742000486,53468.025261120005 2024-10-20,14:56:02.000,294,11019904,12565,0,1729436161,13007.168207169998,90.49172568000358,53468.074170960004 2024-10-20,14:56:03.000,294,11019812,12605,0,1729436162,13007.161470859988,90.49877481000294,53468.095132320006 2024-10-20,14:56:04.000,294,11019902,12565,0,1729436163,13007.147998239998,90.49172568000358,53468.06019672 2024-10-20,14:56:05.000,294,11019935,12765,0,1729436164,13007.114316689993,90.52697133000038,53468.08115808 2024-10-20,14:56:06.000,294,11019840,12645,0,1729436165,13007.067162519998,90.53402045999974,53468.074170960004 2024-10-20,14:56:07.000,294,11019873,12445,0,1729436166,13007.033480969993,90.54811871999846,53468.123080800004 2024-10-20,14:56:08.000,294,11019890,12885,0,1729436167,13007.013272039992,90.49172568000358,53468.08814520001 2024-10-20,14:56:09.000,294,11019879,12525,0,1729436168,13006.966117869997,90.5058239400023,53468.0532096 2024-10-20,14:56:10.000,294,11019922,12445,0,1729436169,13006.918963700002,90.44943090000015,53468.025261120005 2024-10-20,14:56:11.000,294,11019884,12645,0,1729436170,13006.865073219997,90.45648002999951,53468.01128688 2024-10-20,14:56:12.000,294,11019873,12485,0,1729436171,13006.811182739992,90.42123438000272,53467.99731264001 2024-10-20,14:56:13.000,294,11019833,12645,0,1729436172,13006.824655359997,90.38598872999864,53467.96237704 2024-10-20,14:56:14.000,294,11019841,12645,0,1729436173,13006.737083330001,90.35779221000121,53467.99731264001 2024-10-20,14:56:15.000,294,11019900,12605,0,1729436174,13006.703401779996,90.33664482000313,53467.94840280001 2024-10-20,14:56:16.000,294,11019864,12525,0,1729436175,13006.662983919996,90.28730091000034,53467.94840280001 2024-10-20,14:56:17.000,294,11019880,12605,0,1729436176,13006.65624761,90.24500613000419,53467.96237704 2024-10-20,14:56:18.000,294,11019898,12365,0,1729436177,13006.629302369991,90.20976048000011,53467.92045432001 2024-10-20,14:56:19.000,294,11019924,12525,0,1729436178,13006.561939269995,90.15336743999796,53467.94141568 2024-10-20,14:56:20.000,294,11019895,12565,0,1729436179,13006.56867557999,90.1463183099986,53467.906480080004 2024-10-20,14:56:21.000,294,11019907,12565,0,1729436180,13006.521521409995,90.11107266000181,53467.857570240005 2024-10-20,14:56:22.000,294,11019904,12525,0,1729436181,13006.501312479995,90.06877787999838,53467.843596 2024-10-20,14:56:23.000,294,11019893,12605,0,1729436182,13006.440685689995,89.97713918999943,53467.82263464 2024-10-20,14:56:24.000,294,11019875,12365,0,1729436183,13006.41374045,89.94189354000264,53467.74577632 2024-10-20,14:56:25.000,294,11019876,12645,0,1729436184,13006.37332259,89.86435311000241,53467.71084072001 2024-10-20,14:56:26.000,294,11019913,12645,0,1729436185,13006.32616841999,89.8502548500037,53467.71782784 2024-10-20,14:56:27.000,294,11019902,12725,0,1729436186,13006.258805319994,89.78681268000219,53467.72481496 2024-10-20,14:56:28.000,294,11019909,12605,0,1729436187,13006.231860079999,89.77271442000347,53467.73180208001 2024-10-20,14:56:29.000,294,11019891,12405,0,1729436188,13006.157760669994,89.7374687699994,53467.71782784 2024-10-20,14:56:30.000,294,11019905,12565,0,1729436189,13006.083661259989,89.73041964000004,53467.71084072001 2024-10-20,14:56:31.000,294,11019894,12365,0,1729436190,13006.016298159993,89.74451789999875,53467.67590512 2024-10-20,14:56:32.000,294,11019871,12525,0,1729436191,13005.942198749988,89.7374687699994,53467.65494376 2024-10-20,14:56:33.000,294,11019846,12885,0,1729436192,13005.895044579993,89.7022231200026,53467.689879360005 2024-10-20,14:56:34.000,294,11019906,12645,0,1729436193,13005.807472549997,89.64583008000045,53467.65494376 2024-10-20,14:56:35.000,294,11019942,12525,0,1729436194,13005.753582069992,89.66697746999853,53467.61302104001 2024-10-20,14:56:36.000,294,11019871,12485,0,1729436195,13005.645801109997,89.65287920999981,53467.640969520005 2024-10-20,14:56:37.000,294,11019921,12645,0,1729436196,13005.551492769991,89.63878095000109,53467.592059680006 2024-10-20,14:56:38.000,294,11019885,12605,0,1729436197,13005.470657049991,89.61763356000301,53467.57808544 2024-10-20,14:56:39.000,294,11019835,12885,0,1729436198,13005.362876089996,89.62468269000237,53467.536162719996 2024-10-20,14:56:40.000,294,11019876,12605,0,1729436199,13005.31572192,89.5894370399983,53467.46629152001 2024-10-20,14:56:41.000,294,11019902,12565,0,1729436200,13005.22814988999,89.62468269000237,53467.50821424 2024-10-20,14:56:42.000,294,11019940,12605,0,1729436201,13005.16752309999,89.58238790999894,53467.44533016001 2024-10-20,14:56:43.000,294,11019873,12685,0,1729436202,13005.100159999995,89.52599487000407,53467.3894332 2024-10-20,14:56:44.000,294,11019901,12885,0,1729436203,13005.059742139994,89.49779834999936,53467.38244608 2024-10-20,14:56:45.000,294,11019908,12405,0,1729436204,13005.04626951999,89.41320878999977,53467.368471839996 2024-10-20,14:56:46.000,294,11019881,12845,0,1729436205,13004.958697489994,89.40615966000041,53467.37545896001 2024-10-20,14:56:47.000,294,11019854,12605,0,1729436206,13004.951961179999,89.37796314000298,53467.34052336 2024-10-20,14:56:48.000,294,11019898,12445,0,1729436207,13004.904807009989,89.36386488000426,53467.319562 2024-10-20,14:56:49.000,294,11019852,12245,0,1729436208,13004.844180219989,89.31452097000147,53467.26366504 2024-10-20,14:56:50.000,294,11019896,12605,0,1729436209,13004.830707599998,89.30042271000275,53467.27763928001 2024-10-20,14:56:51.000,294,11019865,12525,0,1729436210,13004.756608189993,89.27222618999804,53467.24270368 2024-10-20,14:56:52.000,294,11019905,12525,0,1729436211,13004.743135569988,89.32157010000083,53467.22872944001 2024-10-20,14:56:53.000,294,11019918,12685,0,1729436212,13004.682508780003,89.33566835999954,53467.256677920006 2024-10-20,14:56:54.000,294,11019888,13045,0,1729436213,13004.635354609993,89.36386488000426,53467.235716560004 2024-10-20,14:56:55.000,294,11019853,12645,0,1729436214,13004.608409369997,89.3920614000017,53467.22174232 2024-10-20,14:56:56.000,294,11019895,12765,0,1729436215,13004.534309959992,89.37796314000298,53467.186806720005 2024-10-20,14:56:57.000,294,11019850,12605,0,1729436216,13004.487155789997,89.37796314000298,53467.09597416 2024-10-20,14:56:58.000,294,11019861,12725,0,1729436217,13004.466946859997,89.40615966000041,53467.11693552 2024-10-20,14:56:59.000,294,11019865,12725,0,1729436218,13004.419792690001,89.42730704999849,53467.144884 2024-10-20,14:57:00.000,294,11019883,12605,0,1729436219,13004.392847449992,89.46255270000256,53467.10994840001 2024-10-20,14:57:01.000,294,11019886,12525,0,1729436220,13004.338956970001,89.42025791999913,53467.0750128 2024-10-20,14:57:02.000,294,11019871,12765,0,1729436221,13004.271593869991,89.3920614000017,53467.06103856001 2024-10-20,14:57:03.000,294,11019878,12765,0,1729436222,13004.224439699996,89.34976661999826,53467.04706432 2024-10-20,14:57:04.000,294,11019801,12805,0,1729436223,13004.19749446,89.30042271000275,53467.04007720001 2024-10-20,14:57:05.000,294,11019896,12965,0,1729436224,13004.13013135999,89.2087840200038,53466.99815448 2024-10-20,14:57:06.000,294,11019882,12605,0,1729436225,13004.07624088,89.12419446000422,53466.91430904001 2024-10-20,14:57:07.000,294,11019847,12525,0,1729436226,13004.05603195,89.06075229000271,53466.90732192 2024-10-20,14:57:08.000,294,11019863,12605,0,1729436227,13004.02908670999,88.98321186000248,53466.92828328 2024-10-20,14:57:09.000,294,11019906,12645,0,1729436228,13003.99540516,88.87747491000482,53466.82347648001 2024-10-20,14:57:10.000,294,11019862,12965,0,1729436229,13003.96845991999,88.82108187000267,53466.851424960005 2024-10-20,14:57:11.000,294,11019880,12605,0,1729436230,13003.9549873,88.7505905700018,53466.82347648001 2024-10-20,14:57:12.000,294,11019874,12565,0,1729436231,13003.89436051,88.66600101000222,53466.78155376 2024-10-20,14:57:13.000,294,11019882,12765,0,1729436232,13003.92804205999,88.60255884000071,53466.74661816001 2024-10-20,14:57:14.000,294,11019896,12565,0,1729436233,13003.9549873,88.57436232000327,53466.66277272 2024-10-20,14:57:15.000,294,11019900,12645,0,1729436234,13003.94825098999,88.51796928000113,53466.65578560001 2024-10-20,14:57:16.000,294,11019895,12725,0,1729436235,13003.99540516,88.52501841000048,53466.60687576001 2024-10-20,14:57:17.000,294,11019857,12525,0,1729436236,13004.042559329995,88.52501841000048,53466.564953040004 2024-10-20,14:57:18.000,294,11019898,12405,0,1729436237,13004.08971349999,88.52501841000048,53466.54399168 2024-10-20,14:57:19.000,294,11019909,12565,0,1729436238,13004.10992242999,88.61665709999943,53466.50905608001 2024-10-20,14:57:20.000,294,11019857,12565,0,1729436239,13004.17054921999,88.73649231000309,53466.530017439996 2024-10-20,14:57:21.000,294,11019916,12365,0,1729436240,13004.25812125,88.80698361000395,53466.61386288 2024-10-20,14:57:22.000,294,11019895,12685,0,1729436241,13004.298539110001,88.8986223000029,53466.57194016 2024-10-20,14:57:23.000,294,11019854,12285,0,1729436242,13004.352429589992,88.9973101200012,53466.564953040004 2024-10-20,14:57:24.000,294,11019881,12765,0,1729436243,13004.352429589992,89.13829272000294,53466.564953040004 2024-10-20,14:57:25.000,294,11019840,12765,0,1729436244,13004.338956970001,89.27222618999804,53466.61386288 2024-10-20,14:57:26.000,294,11019901,12205,0,1729436245,13004.386111139997,89.40615966000041,53466.61386288 2024-10-20,14:57:27.000,294,11019852,12685,0,1729436246,13004.345693279996,89.54714226000215,53466.65578560001 2024-10-20,14:57:28.000,294,11019889,12485,0,1729436247,13004.312011729991,89.66697746999853,53466.62085 2024-10-20,14:57:29.000,294,11019880,12765,0,1729436248,13004.271593869991,89.81500919999962,53466.61386288 2024-10-20,14:57:30.000,294,11019873,12405,0,1729436249,13004.244648629996,89.90664788999857,53466.59988864 2024-10-20,14:57:31.000,294,11019892,12605,0,1729436250,13004.17054921999,90.02648310000222,53466.60687576001 2024-10-20,14:57:32.000,294,11019901,12525,0,1729436251,13004.08971349999,90.11107266000181,53466.585914400006 2024-10-20,14:57:33.000,294,11019914,12605,0,1729436252,13004.062768259995,90.1956622200014,53466.61386288 2024-10-20,14:57:34.000,294,11019947,12845,0,1729436253,13003.961723609995,90.27320265000162,53466.57194016 2024-10-20,14:57:35.000,294,11019930,12725,0,1729436254,13003.91456944,90.31549742999778,53466.53700456001 2024-10-20,14:57:36.000,294,11019891,12525,0,1729436255,13003.820261099994,90.37189046999993,53466.54399168 2024-10-20,14:57:37.000,294,11019873,12885,0,1729436256,13003.739425379994,90.4423817700008,53466.50905608001 2024-10-20,14:57:38.000,294,11019901,12805,0,1729436257,13003.685534899989,90.47057828999823,53466.4811076 2024-10-20,14:57:39.000,294,11019876,12565,0,1729436258,13003.510390839998,90.52697133000038,53466.43918488001 2024-10-20,14:57:40.000,294,11019861,12845,0,1729436259,13003.436291429993,90.57631524000317,53466.467133360005 2024-10-20,14:57:41.000,294,11019934,12565,0,1729436260,13003.348719399997,90.6045117600006,53466.38328792 2024-10-20,14:57:42.000,294,11019922,12685,0,1729436261,13003.294828919992,90.72434697000426,53466.362326559996 2024-10-20,14:57:43.000,294,11019923,12445,0,1729436262,13003.254411059992,90.74549436000234,53466.34136520001 2024-10-20,14:57:44.000,294,11019892,12925,0,1729436263,13003.193784269992,90.83008392000193,53466.32040384001 2024-10-20,14:57:45.000,294,11019862,12845,0,1729436264,13003.160102720001,90.87942783000472,53466.32739096 2024-10-20,14:57:46.000,294,11019913,12645,0,1729436265,13003.166839029996,91.00631217000046,53466.27848112 2024-10-20,14:57:47.000,294,11019878,12685,0,1729436266,13003.180311650001,91.08385260000068,53466.24354552001 2024-10-20,14:57:48.000,294,11019905,12805,0,1729436267,13003.234202129992,91.1966386799977,53466.24354552001 2024-10-20,14:57:49.000,294,11019864,12525,0,1729436268,13003.288092609997,91.3446704099988,53466.250532640006 2024-10-20,14:57:50.000,294,11019940,12605,0,1729436269,13003.362192020002,91.49270213999989,53466.1666872 2024-10-20,14:57:51.000,294,11019863,12645,0,1729436270,13003.456500359993,91.59843909000483,53466.22258416001 2024-10-20,14:57:52.000,294,11019885,12645,0,1729436271,13003.537336079993,91.8028638600008,53466.26450688 2024-10-20,14:57:53.000,294,11019880,12285,0,1729436272,13003.638380729994,91.97909210999933,53466.26450688 2024-10-20,14:57:54.000,294,11019869,12685,0,1729436273,13003.725952759989,92.13417296999978,53466.27149400001 2024-10-20,14:57:55.000,294,11019883,12285,0,1729436274,13003.820261099994,92.2963029599996,53466.348352320005 2024-10-20,14:57:56.000,294,11019871,12605,0,1729436275,13003.92804205999,92.40203991000453,53466.34136520001 2024-10-20,14:57:57.000,294,11019874,12525,0,1729436276,13004.03582302,92.57826816000306,53466.33437808 2024-10-20,14:57:58.000,294,11019920,12605,0,1729436277,13004.143603979996,92.62761206999858,53466.39027504001 2024-10-20,14:57:59.000,294,11019919,12725,0,1729436278,13004.19749446,92.69810336999944,53466.43219776 2024-10-20,14:58:00.000,294,11019894,12725,0,1729436279,13004.264857559996,92.74744728000223,53466.397262160004 2024-10-20,14:58:01.000,294,11019889,12885,0,1729436280,13004.264857559996,92.7192507600048,53466.42521064 2024-10-20,14:58:02.000,294,11019939,12405,0,1729436281,13004.285066489996,92.7544964100016,53466.467133360005 2024-10-20,14:58:03.000,294,11019897,12605,0,1729436282,13004.325484349996,92.65580859000329,53466.4811076 2024-10-20,14:58:04.000,294,11019867,12605,0,1729436283,13004.298539110001,92.62056293999922,53466.45315912 2024-10-20,14:58:05.000,294,11019904,12605,0,1729436284,13004.271593869991,92.51482599000155,53466.43918488001 2024-10-20,14:58:06.000,294,11019930,12485,0,1729436285,13004.278330180001,92.43023643000197,53466.446172 2024-10-20,14:58:07.000,294,11019846,12765,0,1729436286,13004.231176009991,92.30335208999895,53466.49508184 2024-10-20,14:58:08.000,294,11019902,12525,0,1729436287,13004.19075814999,92.19056601000193,53466.43219776 2024-10-20,14:58:09.000,294,11019893,12685,0,1729436288,13004.1570766,92.0495834100002,53466.446172 2024-10-20,14:58:10.000,294,11019885,12325,0,1729436289,13004.163812909996,91.95089559000189,53466.35533944 2024-10-20,14:58:11.000,294,11019895,12565,0,1729436290,13004.13686767,91.85220777000359,53466.33437808 2024-10-20,14:58:12.000,294,11019898,12605,0,1729436291,13004.1570766,91.73237255999993,53466.33437808 2024-10-20,14:58:13.000,294,11019851,12605,0,1729436292,13004.1570766,91.6548321299997,53466.32040384001 2024-10-20,14:58:14.000,294,11019875,12405,0,1729436293,13004.19749446,91.54204605000268,53466.29245536001 2024-10-20,14:58:15.000,294,11019920,12725,0,1729436294,13004.264857559996,91.51384952999797,53466.299442480005 2024-10-20,14:58:16.000,294,11019877,12565,0,1729436295,13004.325484349996,91.47860388000117,53466.250532640006 2024-10-20,14:58:17.000,294,11019867,12485,0,1729436296,13004.453474239992,91.44335823000438,53466.26450688 2024-10-20,14:58:18.000,294,11019865,12645,0,1729436297,13004.493892099992,91.46450562000246,53466.32739096 2024-10-20,14:58:19.000,294,11019898,12645,0,1729436298,13004.628618299997,91.45040736000374,53466.29245536001 2024-10-20,14:58:20.000,294,11019828,12845,0,1729436299,13004.736399259993,91.51384952999797,53466.26450688 2024-10-20,14:58:21.000,294,11019903,12605,0,1729436300,13004.884598079989,91.54204605000268,53466.33437808 2024-10-20,14:58:22.000,294,11019875,12525,0,1729436301,13004.96543379999,91.62663561000227,53466.362326559996 2024-10-20,14:58:23.000,294,11019875,12765,0,1729436302,13005.09342369,91.73942168999929,53466.3763008 2024-10-20,14:58:24.000,294,11019872,12405,0,1729436303,13005.20794095999,91.82401124999888,53466.41123640001 2024-10-20,14:58:25.000,294,11019909,12645,0,1729436304,13005.32919453999,91.93679733000317,53466.46014624001 2024-10-20,14:58:26.000,294,11019861,12605,0,1729436305,13005.41676657,92.04253428000084,53466.46014624001 2024-10-20,14:58:27.000,294,11019837,12485,0,1729436306,13005.538020150001,92.1130255800017,53466.55796592001 2024-10-20,14:58:28.000,294,11019833,12565,0,1729436307,13005.639064800002,92.23286078999809,53466.5509788 2024-10-20,14:58:29.000,294,11019860,12525,0,1729436308,13005.753582069992,92.2963029599996,53466.634824240005 2024-10-20,14:58:30.000,294,11019876,12725,0,1729436309,13005.861363030002,92.38089251999918,53466.634824240005 2024-10-20,14:58:31.000,294,11019830,12365,0,1729436310,13005.854626719993,92.47253120999812,53466.67674696001 2024-10-20,14:58:32.000,294,11019784,12805,0,1729436311,13005.921989820003,92.53597337999963,53466.67674696001 2024-10-20,14:58:33.000,294,11019877,12565,0,1729436312,13005.935462439993,92.5712190300037,53466.73963104 2024-10-20,14:58:34.000,294,11019859,12525,0,1729436313,13005.928726129998,92.57826816000306,53466.71866968 2024-10-20,14:58:35.000,294,11019887,12725,0,1729436314,13005.888308269998,92.54302250999899,53466.76757952 2024-10-20,14:58:36.000,294,11019837,12565,0,1729436315,13005.854626719993,92.51482599000155,53466.80950224 2024-10-20,14:58:37.000,294,11019863,12645,0,1729436316,13005.807472549997,92.43023643000197,53466.732643920004 2024-10-20,14:58:38.000,294,11019861,12725,0,1729436317,13005.719900520002,92.35269600000174,53466.73963104 2024-10-20,14:58:39.000,294,11019856,12525,0,1729436318,13005.645801109997,92.23990992000472,53466.753605280006 2024-10-20,14:58:40.000,294,11019864,12565,0,1729436319,13005.598646940001,92.10597645000234,53466.72565680001 2024-10-20,14:58:41.000,294,11019838,12885,0,1729436320,13005.538020150001,91.99319036999805,53466.66975984 2024-10-20,14:58:42.000,294,11019864,12285,0,1729436321,13005.470657049991,91.83810951000487,53466.634824240005 2024-10-20,14:58:43.000,294,11019879,12605,0,1729436322,13005.45718443,91.72532343000057,53466.683734080005 2024-10-20,14:58:44.000,294,11019870,12605,0,1729436323,13005.41676657,91.61253735000355,53466.57194016 2024-10-20,14:58:45.000,294,11019811,12805,0,1729436324,13005.443711809996,91.49270213999989,53466.57194016 2024-10-20,14:58:46.000,294,11019867,12805,0,1729436325,13005.463920739996,91.37286693000351,53466.57194016 2024-10-20,14:58:47.000,294,11019843,12445,0,1729436326,13005.524547529996,91.28122824000457,53466.564953040004 2024-10-20,14:58:48.000,294,11019851,12605,0,1729436327,13005.598646940001,91.2459825900005,53466.50206896 2024-10-20,14:58:49.000,294,11019877,12485,0,1729436328,13005.666010039997,91.15434390000155,53466.54399168 2024-10-20,14:58:50.000,294,11019857,12685,0,1729436329,13005.793999929992,91.14729477000219,53466.564953040004 2024-10-20,14:58:51.000,294,11019850,12445,0,1729436330,13005.895044579993,91.15434390000155,53466.55796592001 2024-10-20,14:58:52.000,294,11019845,12605,0,1729436331,13006.036507089993,91.11909825000475,53466.5509788 2024-10-20,14:58:53.000,294,11019872,12525,0,1729436332,13006.18470590999,91.15434390000155,53466.57194016 2024-10-20,14:58:54.000,294,11019882,12645,0,1729436333,13006.33290473,91.16139303000091,53466.59290152 2024-10-20,14:58:55.000,294,11019787,12685,0,1729436334,13006.50804878999,91.1966386799977,53466.62783712001 2024-10-20,14:58:56.000,294,11019846,12605,0,1729436335,13006.642774989996,91.27417910999793,53466.64181136 2024-10-20,14:58:57.000,294,11019796,12685,0,1729436336,13006.804446429996,91.31647389000136,53466.65578560001 2024-10-20,14:58:58.000,294,11019847,12485,0,1729436337,13006.912227389992,91.35876867000479,53466.71866968 2024-10-20,14:58:59.000,294,11019891,12685,0,1729436338,13007.046953589997,91.39401432000159,53466.71866968 2024-10-20,14:59:00.000,294,11019902,12845,0,1729436339,13007.134525619993,91.47860388000117,53466.7605924 2024-10-20,14:59:01.000,294,11019864,12925,0,1729436340,13007.282724439989,91.52794779000396,53466.81648936 2024-10-20,14:59:02.000,294,11019842,12645,0,1729436341,13007.397241709994,91.54204605000268,53466.865399199996 2024-10-20,14:59:03.000,294,11019882,12725,0,1729436342,13007.50502266999,91.57024257000012,53466.95623176 2024-10-20,14:59:04.000,294,11019838,12805,0,1729436343,13007.57238577,91.58434082999884,53466.97719312 2024-10-20,14:59:05.000,294,11019829,12565,0,1729436344,13007.639748869995,91.56319344000076,53466.94924464 2024-10-20,14:59:06.000,294,11019792,12685,0,1729436345,13007.68690303999,91.56319344000076,53467.05405144 2024-10-20,14:59:07.000,294,11019821,12525,0,1729436346,13007.74752982999,91.49270213999989,53467.04706432 2024-10-20,14:59:08.000,294,11019923,12525,0,1729436347,13007.80815661999,91.45040736000374,53467.068025680004 2024-10-20,14:59:09.000,294,11019859,12765,0,1729436348,13007.761002449995,91.36581780000415,53467.11693552 2024-10-20,14:59:10.000,294,11019865,12805,0,1729436349,13007.720584589995,91.27417910999793,53467.068025680004 2024-10-20,14:59:11.000,294,11019875,12885,0,1729436350,13007.72732089999,91.12614738000411,53467.10994840001 2024-10-20,14:59:12.000,294,11019888,12765,0,1729436351,13007.700375659995,91.02041042999917,53467.17283248 2024-10-20,14:59:13.000,294,11019869,12725,0,1729436352,13007.700375659995,90.84418218000064,53467.19379384 2024-10-20,14:59:14.000,294,11019874,12565,0,1729436353,13007.67343042,90.73844523000298,53467.13090976001 2024-10-20,14:59:15.000,294,11019856,12445,0,1729436354,13007.5925947,90.54811871999846,53467.10296128 2024-10-20,14:59:16.000,294,11019832,12845,0,1729436355,13007.55217684,90.36484134000057,53467.10994840001 2024-10-20,14:59:17.000,294,11019854,12365,0,1729436356,13007.538704219995,90.23090786999819,53467.05405144 2024-10-20,14:59:18.000,294,11019825,12605,0,1729436357,13007.53196791,90.09697440000309,53467.10296128 2024-10-20,14:59:19.000,294,11019860,12845,0,1729436358,13007.457868499994,89.95599180000136,53467.0750128 2024-10-20,14:59:20.000,294,11019872,12445,0,1729436359,13007.478077429994,89.82205832999898,53467.15885824001 2024-10-20,14:59:21.000,294,11019808,12805,0,1729436360,13007.50502266999,89.70927225000196,53467.11693552 2024-10-20,14:59:22.000,294,11019884,12565,0,1729436361,13007.46460480999,89.54714226000215,53467.144884 2024-10-20,14:59:23.000,294,11019843,12365,0,1729436362,13007.430923259999,89.49779834999936,53467.11693552 2024-10-20,14:59:24.000,294,11019849,12565,0,1729436363,13007.478077429994,89.40615966000041,53467.10296128 2024-10-20,14:59:25.000,294,11019823,12605,0,1729436364,13007.498286359994,89.3568157500049,53467.12392264 2024-10-20,14:59:26.000,294,11019831,12445,0,1729436365,13007.50502266999,89.26517705999868,53467.10994840001 2024-10-20,14:59:27.000,294,11019860,12725,0,1729436366,13007.47134112,89.25107879999996,53467.15885824001 2024-10-20,14:59:28.000,294,11019895,12485,0,1729436367,13007.47134112,89.2440296700006,53467.17283248 2024-10-20,14:59:29.000,294,11019842,12725,0,1729436368,13007.478077429994,89.26517705999868,53467.22872944001 2024-10-20,14:59:30.000,294,11019889,12645,0,1729436369,13007.48481373999,89.26517705999868,53467.2147552 2024-10-20,14:59:31.000,294,11019826,12645,0,1729436370,13007.518495289994,89.27222618999804,53467.20776808001 2024-10-20,14:59:32.000,294,11019876,12445,0,1729436371,13007.518495289994,89.29337358000339,53467.27065216 2024-10-20,14:59:33.000,294,11019870,12605,0,1729436372,13007.55217684,89.32861923000019,53467.36148472 2024-10-20,14:59:34.000,294,11019847,12725,0,1729436373,13007.58585838999,89.3568157500049,53467.368471839996 2024-10-20,14:59:35.000,294,11019834,12605,0,1729436374,13007.619539939995,89.43435617999785,53467.424368800006 2024-10-20,14:59:36.000,294,11019828,12685,0,1729436375,13007.65322149,89.46960183000192,53467.424368800006 2024-10-20,14:59:37.000,294,11019896,12805,0,1729436376,13007.700375659995,89.53304400000343,53467.43834304 2024-10-20,14:59:38.000,294,11019834,12805,0,1729436377,13007.68690303999,89.6035353000043,53467.50122712 2024-10-20,14:59:39.000,294,11019853,12885,0,1729436378,13007.72732089999,89.64583008000045,53467.4593044 2024-10-20,14:59:40.000,294,11019839,12565,0,1729436379,13007.74752982999,89.68107573000452,53467.54314984001 2024-10-20,14:59:41.000,294,11019830,12605,0,1729436380,13007.761002449995,89.7022231200026,53467.58507256001 2024-10-20,14:59:42.000,294,11019799,12645,0,1729436381,13007.801420309996,89.69517399000324,53467.62000816 2024-10-20,14:59:43.000,294,11019863,12485,0,1729436382,13007.80815661999,89.72337051000068,53467.60603392 2024-10-20,14:59:44.000,294,11019857,12725,0,1729436383,13007.81489293,89.72337051000068,53467.57808544 2024-10-20,14:59:45.000,294,11019850,12565,0,1729436384,13007.83510186,89.70927225000196,53467.62000816 2024-10-20,14:59:46.000,294,11019849,12525,0,1729436385,13007.85531079,89.65992833999917,53467.58507256001 2024-10-20,14:59:47.000,294,11019878,12925,0,1729436386,13007.882256029996,89.61763356000301,53467.65494376 2024-10-20,14:59:48.000,294,11019816,12485,0,1729436387,13007.87551972,89.59648616999766,53467.66193088001 2024-10-20,14:59:49.000,294,11019856,12645,0,1729436388,13007.89572865,89.56124052000087,53467.738789200004 2024-10-20,14:59:50.000,294,11019854,12565,0,1729436389,13007.888992339991,89.4555035700032,53467.738789200004 2024-10-20,14:59:51.000,294,11019886,12605,0,1729436390,13007.888992339991,89.43435617999785,53467.76673768 2024-10-20,14:59:52.000,294,11019855,12645,0,1729436391,13007.91593758,89.3427174899989,53467.759750560006 2024-10-20,14:59:53.000,294,11019852,12565,0,1729436392,13007.902464959996,89.28632445000403,53467.7737248 2024-10-20,14:59:54.000,294,11019880,12525,0,1729436393,13007.888992339991,89.21583315000316,53467.82263464 2024-10-20,14:59:55.000,294,11019844,12605,0,1729436394,13007.909201269991,89.19468575999781,53467.83660888 2024-10-20,14:59:56.000,294,11019824,12885,0,1729436395,13007.89572865,89.13829272000294,53467.82263464 2024-10-20,14:59:57.000,294,11019859,12765,0,1729436396,13007.91593758,89.08189968000079,53467.87853160001 2024-10-20,14:59:58.000,294,11019881,12805,0,1729436397,13007.942882819996,89.06075229000271,53467.87853160001 2024-10-20,14:59:59.000,294,11019825,12605,0,1729436398,13007.89572865,88.99026099000184,53467.88551872 2024-10-20,15:00:00.000,294,11019873,12445,0,1729436399,13007.956355440001,88.95501533999777,53467.955389920004 2024-10-20,15:00:01.000,294,11019922,12805,0,1729436400,13007.949619129991,88.92681882000034,53467.927441440006 2024-10-20,15:00:02.000,294,11019919,12845,0,1729436401,13007.996773300001,88.89157317000354,53467.976351280005 2024-10-20,15:00:03.000,294,11019855,12525,0,1729436402,13008.010245919992,88.87042577999819,53468.00429976 2024-10-20,15:00:04.000,294,11019892,12565,0,1729436403,13008.043927469997,88.84927839000011,53468.03923536 2024-10-20,15:00:05.000,294,11019877,12525,0,1729436404,13008.050663779992,88.82813100000203,53468.10211944 2024-10-20,15:00:06.000,294,11019858,12565,0,1729436405,13008.084345329997,88.7999344800046,53468.10211944 2024-10-20,15:00:07.000,294,11019866,12285,0,1729436406,13008.064136399997,88.77878708999924,53468.16500352001 2024-10-20,15:00:08.000,294,11019871,12605,0,1729436407,13008.057400090001,88.75763970000116,53468.08115808 2024-10-20,15:00:09.000,294,11019929,12685,0,1729436408,13008.043927469997,88.72239405000437,53468.15102928 2024-10-20,15:00:10.000,294,11019831,12685,0,1729436409,13007.976564370001,88.68009927000094,53468.13705504001 2024-10-20,15:00:11.000,294,11019886,12565,0,1729436410,13007.922673889996,88.65895188000286,53468.15102928 2024-10-20,15:00:12.000,294,11019854,12805,0,1729436411,13007.87551972,88.56731319000392,53468.17199064 2024-10-20,15:00:13.000,294,11019862,12365,0,1729436412,13007.801420309996,88.55321492999792,53468.1580164 2024-10-20,15:00:14.000,294,11019898,12605,0,1729436413,13007.761002449995,88.52501841000048,53468.17199064 2024-10-20,15:00:15.000,294,11019894,12725,0,1729436414,13007.69363935,88.41223233000346,53468.17897776 2024-10-20,15:00:16.000,294,11019872,12725,0,1729436415,13007.639748869995,88.41223233000346,53468.20692624 2024-10-20,15:00:17.000,294,11019885,12445,0,1729436416,13007.57238577,88.32764277000388,53468.192952000005 2024-10-20,15:00:18.000,294,11019872,12525,0,1729436417,13007.558913149995,88.32764277000388,53468.17199064 2024-10-20,15:00:19.000,294,11019862,12445,0,1729436418,13007.518495289994,88.24305321000429,53468.13705504001 2024-10-20,15:00:20.000,294,11019875,12445,0,1729436419,13007.47134112,88.21485668999958,53468.123080800004 2024-10-20,15:00:21.000,294,11019884,12485,0,1729436420,13007.451132189999,88.15141451999807,53468.10910656 2024-10-20,15:00:22.000,294,11019877,12565,0,1729436421,13007.417450639994,88.10911974000192,53468.095132320006 2024-10-20,15:00:23.000,294,11019895,12645,0,1729436422,13007.40397801999,88.08092322000448,53468.15102928 2024-10-20,15:00:24.000,294,11019881,12445,0,1729436423,13007.377032779994,88.03157931000169,53468.095132320006 2024-10-20,15:00:25.000,294,11019906,12645,0,1729436424,13007.377032779994,87.96108801000082,53468.074170960004 2024-10-20,15:00:26.000,294,11019895,12285,0,1729436425,13007.363560159989,87.9469897500021,53468.074170960004 2024-10-20,15:00:27.000,294,11019915,12605,0,1729436426,13007.336614919994,87.91879323000467,53468.08814520001 2024-10-20,15:00:28.000,294,11019904,12645,0,1729436427,13007.329878609999,87.87649845000124,53468.074170960004 2024-10-20,15:00:29.000,294,11019827,12605,0,1729436428,13007.309669679998,87.84125280000444,53468.03923536 2024-10-20,15:00:30.000,294,11019936,12805,0,1729436429,13007.329878609999,87.79895802000101,53468.04622248001 2024-10-20,15:00:31.000,294,11019893,12525,0,1729436430,13007.309669679998,87.77076150000357,53467.99032552 2024-10-20,15:00:32.000,294,11019914,12605,0,1729436431,13007.262515509989,87.75666324000485,53467.96936416001 2024-10-20,15:00:33.000,294,11019889,12525,0,1729436432,13007.228833959998,87.72846672000014,53468.0532096 2024-10-20,15:00:34.000,294,11019831,12605,0,1729436433,13007.222097649988,87.7355158499995,53467.976351280005 2024-10-20,15:00:35.000,294,11019880,12885,0,1729436434,13007.168207169998,87.68617194000399,53467.96936416001 2024-10-20,15:00:36.000,294,11019876,12445,0,1729436435,13007.114316689993,87.64387716000056,53467.93442856 2024-10-20,15:00:37.000,294,11019876,12605,0,1729436436,13007.046953589997,87.60863151000376,53467.87154448 2024-10-20,15:00:38.000,294,11019879,12765,0,1729436437,13006.993063109992,87.56633673000033,53467.89949296001 2024-10-20,15:00:39.000,294,11019848,12645,0,1729436438,13006.918963700002,87.50994368999818,53467.857570240005 2024-10-20,15:00:40.000,294,11019865,12445,0,1729436439,13006.804446429996,87.4253541299986,53467.83660888 2024-10-20,15:00:41.000,294,11019858,12605,0,1729436440,13006.723610709996,87.39715761000116,53467.81564752 2024-10-20,15:00:42.000,294,11019829,12605,0,1729436441,13006.683192849996,87.31961718000093,53467.738789200004 2024-10-20,15:00:43.000,294,11019841,12645,0,1729436442,13006.582148199996,87.27732240000478,53467.7737248 2024-10-20,15:00:44.000,294,11019801,12805,0,1729436443,13006.50804878999,87.22092936000263,53467.7038536 2024-10-20,15:00:45.000,294,11019854,12805,0,1729436444,13006.46763092999,87.15748719000112,53467.689879360005 2024-10-20,15:00:46.000,294,11019890,12685,0,1729436445,13006.420476759995,87.12224154000432,53467.640969520005 2024-10-20,15:00:47.000,294,11019881,12685,0,1729436446,13006.33290473,87.08699589000025,53467.61302104001 2024-10-20,15:00:48.000,294,11019881,12325,0,1729436447,13006.279014249994,87.0799467600009,53467.5990468 2024-10-20,15:00:49.000,294,11019857,12605,0,1729436448,13006.191442219999,87.0306028499981,53467.55013696 2024-10-20,15:00:50.000,294,11019850,12365,0,1729436449,13006.124079119989,87.02355371999874,53467.55712408 2024-10-20,15:00:51.000,294,11019902,12685,0,1729436450,13006.049979709998,86.96716068000387,53467.50122712 2024-10-20,15:00:52.000,294,11019918,12685,0,1729436451,13005.969143989998,86.91076764000172,53467.43834304 2024-10-20,15:00:53.000,294,11019872,12605,0,1729436452,13005.928726129998,86.84732547000021,53467.41738168001 2024-10-20,15:00:54.000,294,11019885,12605,0,1729436453,13005.881571960002,86.81207982000342,53467.38244608 2024-10-20,15:00:55.000,294,11019812,12685,0,1729436454,13005.793999929992,86.76273591000063,53467.354497600005 2024-10-20,15:00:56.000,294,11019912,12525,0,1729436455,13005.733373139992,86.72749026000383,53467.29161352 2024-10-20,15:00:57.000,294,11019896,12645,0,1729436456,13005.672746349992,86.6851954800004,53467.27065216 2024-10-20,15:00:58.000,294,11019886,12565,0,1729436457,13005.612119559992,86.6217533099989,53467.27763928001 2024-10-20,15:00:59.000,294,11019837,12765,0,1729436458,13005.585174319996,86.57945853000274,53467.20776808001 2024-10-20,15:01:00.000,294,11019883,12645,0,1729436459,13005.517811220001,86.52306549000059,53467.200780959996 2024-10-20,15:01:01.000,294,11019882,12765,0,1729436460,13005.484129669996,86.45257418999972,53467.144884 2024-10-20,15:01:02.000,294,11019900,12405,0,1729436461,13005.41676657,86.43142680000165,53467.15187112 2024-10-20,15:01:03.000,294,11019880,12685,0,1729436462,13005.362876089996,86.39618115000485,53467.10994840001 2024-10-20,15:01:04.000,294,11019872,12365,0,1729436463,13005.31572192,86.31864072000462,53467.06103856001 2024-10-20,15:01:05.000,294,11019843,12765,0,1729436464,13005.27530406,86.29749332999927,53467.05405144 2024-10-20,15:01:06.000,294,11019866,12605,0,1729436465,13005.24835881999,86.26929681000183,53466.99116736001 2024-10-20,15:01:07.000,294,11019877,12565,0,1729436466,13005.18773202999,86.2411002900044,53466.98418024 2024-10-20,15:01:08.000,294,11019895,12645,0,1729436467,13005.13384155,86.21995289999904,53466.96321888001 2024-10-20,15:01:09.000,294,11019836,12485,0,1729436468,13005.09342369,86.23405115999776,53466.95623176 2024-10-20,15:01:10.000,294,11019820,12525,0,1729436469,13005.079951069994,86.21290376999968,53466.9352704 2024-10-20,15:01:11.000,294,11019867,12565,0,1729436470,13005.019324279994,86.14241246999882,53466.88636056 2024-10-20,15:01:12.000,294,11019900,12645,0,1729436471,13004.958697489994,86.0930685600033,53466.91430904001 2024-10-20,15:01:13.000,294,11019871,12605,0,1729436472,13004.911543319999,86.12126508000074,53466.8304636 2024-10-20,15:01:14.000,294,11019839,12525,0,1729436473,13004.850916529998,86.10011769000266,53466.81648936 2024-10-20,15:01:15.000,294,11019912,12485,0,1729436474,13004.823971289989,86.10716682000202,53466.8304636 2024-10-20,15:01:16.000,294,11019843,12525,0,1729436475,13004.743135569988,86.08601943000394,53466.78854088 2024-10-20,15:01:17.000,294,11019883,12285,0,1729436476,13004.682508780003,86.07192116999795,53466.732643920004 2024-10-20,15:01:18.000,294,11019873,12725,0,1729436477,13004.621881990002,86.04372465000051,53466.7605924 2024-10-20,15:01:19.000,294,11019849,12565,0,1729436478,13004.547782579997,86.0296263900018,53466.72565680001 2024-10-20,15:01:20.000,294,11019872,12725,0,1729436479,13004.473683169992,86.0296263900018,53466.72565680001 2024-10-20,15:01:21.000,294,11019903,12645,0,1729436480,13004.426528999997,86.03667552000115,53466.585914400006 2024-10-20,15:01:22.000,294,11019885,12725,0,1729436481,13004.318748040001,86.03667552000115,53466.66277272 2024-10-20,15:01:23.000,294,11019864,12645,0,1729436482,13004.291802799991,86.07897030000458,53466.59988864 2024-10-20,15:01:24.000,294,11019872,12725,0,1729436483,13004.231176009991,86.07192116999795,53466.55796592001 2024-10-20,15:01:25.000,294,11019861,12565,0,1729436484,13004.13686767,86.10716682000202,53466.52303032 2024-10-20,15:01:26.000,294,11019864,12685,0,1729436485,13004.082977189995,86.0930685600033,53466.54399168 2024-10-20,15:01:27.000,294,11019895,12685,0,1729436486,13003.98866884999,86.08601943000394,53466.54399168 2024-10-20,15:01:28.000,294,11019913,12965,0,1729436487,13003.90783312999,86.10716682000202,53466.4811076 2024-10-20,15:01:29.000,294,11019856,12605,0,1729436488,13003.83373372,86.10011769000266,53466.52303032 2024-10-20,15:01:30.000,294,11019864,12485,0,1729436489,13003.759634309994,86.10011769000266,53466.446172 2024-10-20,15:01:31.000,294,11019905,12405,0,1729436490,13003.692271209999,86.10011769000266,53466.43918488001 2024-10-20,15:01:32.000,294,11019860,12605,0,1729436491,13003.638380729994,86.08601943000394,53466.362326559996 2024-10-20,15:01:33.000,294,11019879,12685,0,1729436492,13003.584490249988,86.14946159999818,53466.43918488001 2024-10-20,15:01:34.000,294,11019876,12725,0,1729436493,13003.503654529988,86.17060899000353,53466.3763008 2024-10-20,15:01:35.000,294,11019905,12645,0,1729436494,13003.456500359993,86.1917563800016,53466.38328792 2024-10-20,15:01:36.000,294,11019909,12765,0,1729436495,13003.395873569993,86.18470725000225,53466.39027504001 2024-10-20,15:01:37.000,294,11019869,12605,0,1729436496,13003.328510469997,86.21290376999968,53466.34136520001 2024-10-20,15:01:38.000,294,11019855,12645,0,1729436497,13003.247674749997,86.2411002900044,53466.3064296 2024-10-20,15:01:39.000,294,11019901,12645,0,1729436498,13003.200520580001,86.29749332999927,53466.32739096 2024-10-20,15:01:40.000,294,11019891,12765,0,1729436499,13003.099475930001,86.31864072000462,53466.28546824 2024-10-20,15:01:41.000,294,11019907,12485,0,1729436500,13003.05905807,86.42437767000229,53466.299442480005 2024-10-20,15:01:42.000,294,11019867,12845,0,1729436501,13003.011903899991,86.46667244999844,53466.26450688 2024-10-20,15:01:43.000,294,11019852,12605,0,1729436502,13002.97822235,86.50896723000187,53466.250532640006 2024-10-20,15:01:44.000,294,11019837,12485,0,1729436503,13002.904122939995,86.60060592000082,53466.250532640006 2024-10-20,15:01:45.000,294,11019890,12645,0,1729436504,13002.8771777,86.66404809000232,53466.194635679996 2024-10-20,15:01:46.000,294,11019859,12645,0,1729436505,13002.843496149995,86.74158852000255,53466.20860992 2024-10-20,15:01:47.000,294,11019879,12405,0,1729436506,13002.843496149995,86.84732547000021,53466.17367432001 2024-10-20,15:01:48.000,294,11019884,12605,0,1729436507,13002.78960566999,86.94601328999852,53466.15970008 2024-10-20,15:01:49.000,294,11019888,12685,0,1729436508,13002.78960566999,87.05879937000282,53466.22258416001 2024-10-20,15:01:50.000,294,11019889,12525,0,1729436509,13002.742451499995,87.15043806000176,53466.17367432001 2024-10-20,15:01:51.000,294,11019871,12925,0,1729436510,13002.77613305,87.23502762000135,53466.20860992 2024-10-20,15:01:52.000,294,11019882,12685,0,1729436511,13002.73571519,87.35486282999773,53466.180661440005 2024-10-20,15:01:53.000,294,11019838,12685,0,1729436512,13002.81655091,87.44650152000395,53466.250532640006 2024-10-20,15:01:54.000,294,11019923,12525,0,1729436513,13002.80981459999,87.57338585999969,53466.20162280001 2024-10-20,15:01:55.000,294,11019841,12645,0,1729436514,13002.83675984,87.66502454999863,53466.2365584 2024-10-20,15:01:56.000,294,11019877,12605,0,1729436515,13002.83675984,87.79190889000165,53466.250532640006 2024-10-20,15:01:57.000,294,11019872,12485,0,1729436516,13002.80981459999,87.89059670999995,53466.194635679996 2024-10-20,15:01:58.000,294,11019906,12525,0,1729436517,13002.904122939995,88.02453018000233,53466.20860992 2024-10-20,15:01:59.000,294,11019895,12645,0,1729436518,13002.89065031999,88.10207061000256,53466.18764856 2024-10-20,15:02:00.000,294,11019874,12605,0,1729436519,13002.91085924999,88.21485668999958,53466.20162280001 2024-10-20,15:02:01.000,294,11019885,12605,0,1729436520,13002.944540799996,88.3417410300026,53466.20162280001 2024-10-20,15:02:02.000,294,11019899,12565,0,1729436521,13002.95801342,88.46157623999898,53466.1666872 2024-10-20,15:02:03.000,294,11019888,12645,0,1729436522,13003.01864021,88.54616579999856,53466.20860992 2024-10-20,15:02:04.000,294,11019870,12565,0,1729436523,13003.011903899991,88.65895188000286,53466.20162280001 2024-10-20,15:02:05.000,294,11019843,12285,0,1729436524,13003.045585449996,88.73649231000309,53466.21559704 2024-10-20,15:02:06.000,294,11019876,12645,0,1729436525,13003.072530689991,88.85632751999947,53466.1666872 2024-10-20,15:02:07.000,294,11019872,12645,0,1729436526,13003.126421169996,88.95501533999777,53466.20860992 2024-10-20,15:02:08.000,294,11019884,12725,0,1729436527,13003.099475930001,89.03960490000463,53466.194635679996 2024-10-20,15:02:09.000,294,11019870,12485,0,1729436528,13003.153366409992,89.12419446000422,53466.2365584 2024-10-20,15:02:10.000,294,11019876,12445,0,1729436529,13003.166839029996,89.2087840200038,53466.18764856 2024-10-20,15:02:11.000,294,11019850,12805,0,1729436530,13003.207256889997,89.30042271000275,53466.27848112 2024-10-20,15:02:12.000,294,11019933,12805,0,1729436531,13003.227465819997,89.36386488000426,53466.229571280004 2024-10-20,15:02:13.000,294,11019807,12445,0,1729436532,13003.267883679997,89.47665096000128,53466.2365584 2024-10-20,15:02:14.000,294,11019882,12525,0,1729436533,13003.315037849992,89.56828965000022,53466.34136520001 2024-10-20,15:02:15.000,294,11019886,12525,0,1729436534,13003.328510469997,89.61058443000366,53466.26450688 2024-10-20,15:02:16.000,294,11019843,12685,0,1729436535,13003.375664639992,89.70927225000196,53466.299442480005 2024-10-20,15:02:17.000,294,11019905,12645,0,1729436536,13003.409346189997,89.75156702999811,53466.26450688 2024-10-20,15:02:18.000,294,11019863,12565,0,1729436537,13003.483445600003,89.77976355000283,53466.28546824 2024-10-20,15:02:19.000,294,11019915,12765,0,1729436538,13003.517127149993,89.8361565899977,53466.348352320005 2024-10-20,15:02:20.000,294,11019870,12805,0,1729436539,13003.517127149993,89.91369701999793,53466.36931368001 2024-10-20,15:02:21.000,294,11019867,12765,0,1729436540,13003.577753939993,89.99123744999815,53466.34136520001 2024-10-20,15:02:22.000,294,11019905,12445,0,1729436541,13003.597962869993,90.03353223000158,53466.38328792 2024-10-20,15:02:23.000,294,11019900,12445,0,1729436542,13003.645117039989,90.08992527000373,53466.34136520001 2024-10-20,15:02:24.000,294,11019924,12765,0,1729436543,13003.624908109989,90.16746570000396,53466.35533944 2024-10-20,15:02:25.000,294,11019867,12645,0,1729436544,13003.658589659994,90.18156396000268,53466.36931368001 2024-10-20,15:02:26.000,294,11019886,12605,0,1729436545,13003.692271209999,90.2591043900029,53466.362326559996 2024-10-20,15:02:27.000,294,11019922,12885,0,1729436546,13003.685534899989,90.2943500399997,53466.418223520006 2024-10-20,15:02:28.000,294,11019904,12685,0,1729436547,13003.719216449994,90.35074308000185,53466.43219776 2024-10-20,15:02:29.000,294,11019845,12525,0,1729436548,13003.752897999999,90.393037859998,53466.40424928 2024-10-20,15:02:30.000,294,11019846,12525,0,1729436549,13003.76637061999,90.47057828999823,53466.43918488001 2024-10-20,15:02:31.000,294,11019846,12645,0,1729436550,13003.759634309994,90.52697133000038,53466.42521064 2024-10-20,15:02:32.000,294,11019855,12605,0,1729436551,13003.813524789999,90.58336437000253,53466.41123640001 2024-10-20,15:02:33.000,294,11019871,12765,0,1729436552,13003.779843239994,90.61861001999932,53466.42521064 2024-10-20,15:02:34.000,294,11019854,12645,0,1729436553,13003.779843239994,90.68910132000019,53466.446172 2024-10-20,15:02:35.000,294,11019917,12605,0,1729436554,13003.820261099994,90.73139610000362,53466.35533944 2024-10-20,15:02:36.000,294,11019837,12645,0,1729436555,13003.813524789999,90.78074000999914,53466.42521064 2024-10-20,15:02:37.000,294,11019886,12805,0,1729436556,13003.76637061999,90.86532956999872,53466.397262160004 2024-10-20,15:02:38.000,294,11019860,12525,0,1729436557,13003.759634309994,90.92877174000023,53466.39027504001 2024-10-20,15:02:39.000,294,11019870,12645,0,1729436558,13003.74616168999,90.9499191299983,53466.42521064 2024-10-20,15:02:40.000,294,11019873,12925,0,1729436559,13003.74616168999,91.04155782000453,53466.43219776 2024-10-20,15:02:41.000,294,11019873,12565,0,1729436560,13003.725952759989,91.0979508599994,53466.397262160004 2024-10-20,15:02:42.000,294,11019868,12645,0,1729436561,13003.719216449994,91.09090173000004,53466.3763008 2024-10-20,15:02:43.000,294,11019891,12805,0,1729436562,13003.712480139999,91.16139303000091,53466.43918488001 2024-10-20,15:02:44.000,294,11019905,12765,0,1729436563,13003.752897999999,91.17549128999963,53466.42521064 2024-10-20,15:02:45.000,294,11019851,12565,0,1729436564,13003.692271209999,91.20368781000434,53466.418223520006 2024-10-20,15:02:46.000,294,11019852,12565,0,1729436565,13003.712480139999,91.23188433000178,53466.467133360005 2024-10-20,15:02:47.000,294,11019848,12485,0,1729436566,13003.672062279998,91.28122824000457,53466.42521064 2024-10-20,15:02:48.000,294,11019890,12805,0,1729436567,13003.712480139999,91.309424760002,53466.43918488001 2024-10-20,15:02:49.000,294,11019874,12485,0,1729436568,13003.651853349998,91.3446704099988,53466.418223520006 2024-10-20,15:02:50.000,294,11019870,12525,0,1729436569,13003.699007519994,91.38696519000223,53466.42521064 2024-10-20,15:02:51.000,294,11019843,12725,0,1729436570,13003.678798589994,91.40106345000095,53466.45315912 2024-10-20,15:02:52.000,294,11019868,12965,0,1729436571,13003.672062279998,91.4574564900031,53466.41123640001 2024-10-20,15:02:53.000,294,11019876,12605,0,1729436572,13003.699007519994,91.49270213999989,53466.42521064 2024-10-20,15:02:54.000,294,11019876,12445,0,1729436573,13003.725952759989,91.57729169999948,53466.41123640001 2024-10-20,15:02:55.000,294,11019883,12765,0,1729436574,13003.732689069999,91.5913899599982,53466.397262160004 2024-10-20,15:02:56.000,294,11019850,12805,0,1729436575,13003.74616168999,91.69712691000313,53466.43219776 2024-10-20,15:02:57.000,294,11019880,12765,0,1729436576,13003.719216449994,91.74647081999865,53466.45315912 2024-10-20,15:02:58.000,294,11019835,12565,0,1729436577,13003.752897999999,91.78171647000272,53466.41123640001 2024-10-20,15:02:59.000,294,11019859,12525,0,1729436578,13003.74616168999,91.87335516000167,53466.362326559996 2024-10-20,15:03:00.000,294,11019878,12685,0,1729436579,13003.779843239994,91.93679733000317,53466.39027504001 2024-10-20,15:03:01.000,294,11019881,12445,0,1729436580,13003.83373372,91.96499385000061,53466.397262160004 2024-10-20,15:03:02.000,294,11019871,12445,0,1729436581,13003.84720633999,92.03548515000148,53466.362326559996 2024-10-20,15:03:03.000,294,11019839,12605,0,1729436582,13003.840470029994,92.09892732000299,53466.38328792 2024-10-20,15:03:04.000,294,11019852,12765,0,1729436583,13003.86741526999,92.14122209999914,53466.36931368001 2024-10-20,15:03:05.000,294,11019853,12605,0,1729436584,13003.92804205999,92.19056601000193,53466.40424928 2024-10-20,15:03:06.000,294,11019886,12685,0,1729436585,13003.92804205999,92.25400818000344,53466.40424928 2024-10-20,15:03:07.000,294,11019845,12765,0,1729436586,13003.981932539995,92.2963029599996,53466.38328792 2024-10-20,15:03:08.000,294,11019863,12485,0,1729436587,13003.99540516,92.34564687000238,53466.42521064 2024-10-20,15:03:09.000,294,11019862,12525,0,1729436588,13004.02908670999,92.38089251999918,53466.43918488001 2024-10-20,15:03:10.000,294,11019858,12445,0,1729436589,13004.04929563999,92.38089251999918,53466.46014624001 2024-10-20,15:03:11.000,294,11019839,12645,0,1729436590,13004.082977189995,92.45138382000005,53466.45315912 2024-10-20,15:03:12.000,294,11019842,12565,0,1729436591,13004.05603195,92.47958034000476,53466.418223520006 2024-10-20,15:03:13.000,294,11019853,12805,0,1729436592,13004.10992242999,92.55712076999771,53466.42521064 2024-10-20,15:03:14.000,294,11019891,12525,0,1729436593,13004.15034028999,92.5712190300037,53466.45315912 2024-10-20,15:03:15.000,294,11019857,12645,0,1729436594,13004.204230769996,92.59941555000114,53466.418223520006 2024-10-20,15:03:16.000,294,11019874,12765,0,1729436595,13004.21770339,92.63466119999794,53466.49508184 2024-10-20,15:03:17.000,294,11019824,12485,0,1729436596,13004.224439699996,92.65580859000329,53466.48809472001 2024-10-20,15:03:18.000,294,11019860,12525,0,1729436597,13004.291802799991,92.73334902000352,53466.530017439996 2024-10-20,15:03:19.000,294,11019862,12645,0,1729436598,13004.298539110001,92.77564379999967,53466.516043200005 2024-10-20,15:03:20.000,294,11019809,12765,0,1729436599,13004.365902209996,92.84613510000054,53466.52303032 2024-10-20,15:03:21.000,294,11019796,12685,0,1729436600,13004.426528999997,92.88842988000397,53466.585914400006 2024-10-20,15:03:22.000,294,11019859,12445,0,1729436601,13004.487155789997,92.94482291999884,53466.5509788 2024-10-20,15:03:23.000,294,11019901,12525,0,1729436602,13004.541046270002,93.00121596000099,53466.585914400006 2024-10-20,15:03:24.000,294,11019846,12525,0,1729436603,13004.561255200002,93.0646581300025,53466.65578560001 2024-10-20,15:03:25.000,294,11019841,12845,0,1729436604,13004.581464130002,93.13514943000337,53466.64879848 2024-10-20,15:03:26.000,294,11019838,12485,0,1729436605,13004.608409369997,93.18449333999888,53466.65578560001 2024-10-20,15:03:27.000,294,11019858,12645,0,1729436606,13004.689245089998,93.24793551000039,53466.6907212 2024-10-20,15:03:28.000,294,11019844,12925,0,1729436607,13004.716190329993,93.3113776800019,53466.70469544001 2024-10-20,15:03:29.000,294,11019872,12565,0,1729436608,13004.817234979993,93.40301637000084,53466.70469544001 2024-10-20,15:03:30.000,294,11019853,12605,0,1729436609,13004.844180219989,93.45236028000363,53466.73963104 2024-10-20,15:03:31.000,294,11019814,12645,0,1729436610,13004.891334389999,93.48055680000107,53466.79552800001 2024-10-20,15:03:32.000,294,11019842,12845,0,1729436611,13004.911543319999,93.56514636000065,53466.79552800001 2024-10-20,15:03:33.000,294,11019869,12645,0,1729436612,13004.98564272999,93.66383417999896,53466.753605280006 2024-10-20,15:03:34.000,294,11019875,12565,0,1729436613,13004.992379039999,93.69907983000303,53466.81648936 2024-10-20,15:03:35.000,294,11019852,12405,0,1729436614,13005.02606058999,93.76252200000454,53466.84443784001 2024-10-20,15:03:36.000,294,11019881,12685,0,1729436615,13005.05300583,93.84006243000476,53466.84443784001 2024-10-20,15:03:37.000,294,11019870,12485,0,1729436616,13005.11363262,93.903504599999,53466.87238632001 2024-10-20,15:03:38.000,294,11019887,12645,0,1729436617,13005.16752309999,93.9669467700005,53466.88636056 2024-10-20,15:03:39.000,294,11019827,12565,0,1729436618,13005.20794095999,94.05153633000009,53466.900334800004 2024-10-20,15:03:40.000,294,11019832,12445,0,1729436619,13005.261831439995,94.1149785000016,53466.94924464 2024-10-20,15:03:41.000,294,11019901,12645,0,1729436620,13005.28877667999,94.1502241499984,53466.94924464 2024-10-20,15:03:42.000,294,11019889,12605,0,1729436621,13005.33593085,94.19251893000182,53467.0051416 2024-10-20,15:03:43.000,294,11019864,12405,0,1729436622,13005.33593085,94.23481370999798,53466.99815448 2024-10-20,15:03:44.000,294,11019869,12525,0,1729436623,13005.41003025999,94.35464892000164,53467.068025680004 2024-10-20,15:03:45.000,294,11019831,12445,0,1729436624,13005.403293949996,94.36874718000036,53467.088987040006 2024-10-20,15:03:46.000,294,11019857,12965,0,1729436625,13005.443711809996,94.40399283000443,53467.11693552 2024-10-20,15:03:47.000,294,11019879,12725,0,1729436626,13005.47739336,94.44628761000058,53467.13090976001 2024-10-20,15:03:48.000,294,11019852,12445,0,1729436627,13005.517811220001,94.47448412999802,53467.19379384 2024-10-20,15:03:49.000,294,11019840,12685,0,1729436628,13005.571701699992,94.52382804000081,53467.186806720005 2024-10-20,15:03:50.000,294,11019867,12605,0,1729436629,13005.612119559992,94.52382804000081,53467.24969080001 2024-10-20,15:03:51.000,294,11019861,12645,0,1729436630,13005.645801109997,94.58022108000296,53467.2147552 2024-10-20,15:03:52.000,294,11019878,12645,0,1729436631,13005.632328489992,94.58727021000232,53467.27763928001 2024-10-20,15:03:53.000,294,11019886,12365,0,1729436632,13005.652537419992,94.58727021000232,53467.27065216 2024-10-20,15:03:54.000,294,11019871,12805,0,1729436633,13005.666010039997,94.61546672999975,53467.256677920006 2024-10-20,15:03:55.000,294,11019834,12525,0,1729436634,13005.733373139992,94.66481064000254,53467.305587760005 2024-10-20,15:03:56.000,294,11019879,12485,0,1729436635,13005.740109450002,94.72120368000469,53467.32654912001 2024-10-20,15:03:57.000,294,11019870,12645,0,1729436636,13005.726636829997,94.67890890000126,53467.354497600005 2024-10-20,15:03:58.000,294,11019854,12565,0,1729436637,13005.767054689997,94.7071054199987,53467.41039456 2024-10-20,15:03:59.000,294,11019834,12405,0,1729436638,13005.740109450002,94.76349846000085,53467.39642032001 2024-10-20,15:04:00.000,294,11019856,12765,0,1729436639,13005.780527310002,94.7705475900002,53467.45231728 2024-10-20,15:04:01.000,294,11019852,12885,0,1729436640,13005.767054689997,94.79169497999828,53467.43834304 2024-10-20,15:04:02.000,294,11019859,12845,0,1729436641,13005.807472549997,94.80579324000428,53467.43834304 2024-10-20,15:04:03.000,294,11019853,12565,0,1729436642,13005.847890409997,94.83398976000171,53467.473278640005 2024-10-20,15:04:04.000,294,11019888,12445,0,1729436643,13005.868099339998,94.89038280000386,53467.4593044 2024-10-20,15:04:05.000,294,11019804,12725,0,1729436644,13005.854626719993,94.89038280000386,53467.4593044 2024-10-20,15:04:06.000,294,11019869,12605,0,1729436645,13005.854626719993,94.90448106000258,53467.403407440004 2024-10-20,15:04:07.000,294,11019876,12645,0,1729436646,13005.834417789993,94.89038280000386,53467.43834304 2024-10-20,15:04:08.000,294,11019887,12445,0,1729436647,13005.861363030002,94.90448106000258,53467.473278640005 2024-10-20,15:04:09.000,294,11019857,12645,0,1729436648,13005.827681479997,94.89038280000386,53467.44533016001 2024-10-20,15:04:10.000,294,11019897,12725,0,1729436649,13005.874835649993,94.89743193000322,53467.44533016001 2024-10-20,15:04:11.000,294,11019898,12885,0,1729436650,13005.915253509993,94.89743193000322,53467.46629152001 2024-10-20,15:04:12.000,294,11019869,12645,0,1729436651,13005.895044579993,94.92562845000066,53467.46629152001 2024-10-20,15:04:13.000,294,11019876,12645,0,1729436652,13005.908517199998,94.9185793200013,53467.45231728 2024-10-20,15:04:14.000,294,11019855,12805,0,1729436653,13005.928726129998,94.89038280000386,53467.48725288 2024-10-20,15:04:15.000,294,11019854,12605,0,1729436654,13005.928726129998,94.86218627999915,53467.51520136001 2024-10-20,15:04:16.000,294,11019866,12645,0,1729436655,13005.915253509993,94.87628453999787,53467.50122712 2024-10-20,15:04:17.000,294,11019888,12645,0,1729436656,13005.969143989998,94.89038280000386,53467.54314984001 2024-10-20,15:04:18.000,294,11019888,12805,0,1729436657,13005.989352919998,94.819891500003,53467.55013696 2024-10-20,15:04:19.000,294,11019872,12605,0,1729436658,13006.002825539988,94.819891500003,53467.5291756 2024-10-20,15:04:20.000,294,11019848,12445,0,1729436659,13006.009561849998,94.79874410999764,53467.536162719996 2024-10-20,15:04:21.000,294,11019895,12605,0,1729436660,13006.049979709998,94.819891500003,53467.57808544 2024-10-20,15:04:22.000,294,11019863,12725,0,1729436661,13006.049979709998,94.77759671999956,53467.592059680006 2024-10-20,15:04:23.000,294,11019862,12565,0,1729436662,13006.063452329989,94.79874410999764,53467.61302104001 2024-10-20,15:04:24.000,294,11019847,12805,0,1729436663,13006.083661259989,94.76349846000085,53467.571098320004 2024-10-20,15:04:25.000,294,11019810,12725,0,1729436664,13006.130815429999,94.78464584999892,53467.5990468 2024-10-20,15:04:26.000,294,11019873,12645,0,1729436665,13006.130815429999,94.78464584999892,53467.571098320004 2024-10-20,15:04:27.000,294,11019883,12885,0,1729436666,13006.171233289999,94.81284237000364,53467.640969520005 2024-10-20,15:04:28.000,294,11019891,12685,0,1729436667,13006.191442219999,94.82694063000235,53467.60603392 2024-10-20,15:04:29.000,294,11019893,12365,0,1729436668,13006.191442219999,94.80579324000428,53467.640969520005 2024-10-20,15:04:30.000,294,11019907,12805,0,1729436669,13006.164496979989,94.82694063000235,53467.592059680006 2024-10-20,15:04:31.000,294,11019928,12325,0,1729436670,13006.177969599994,94.84808802000043,53467.61302104001 2024-10-20,15:04:32.000,294,11019868,12605,0,1729436671,13006.211651149999,94.91153019000194,53467.60603392 2024-10-20,15:04:33.000,294,11019863,12645,0,1729436672,13006.177969599994,94.93972670999938,53467.63398240001 2024-10-20,15:04:34.000,294,11019851,12565,0,1729436673,13006.211651149999,94.93972670999938,53467.66193088001 2024-10-20,15:04:35.000,294,11019863,12685,0,1729436674,13006.211651149999,94.98907062000217,53467.68289224001 2024-10-20,15:04:36.000,294,11019869,12685,0,1729436675,13006.20491483999,94.99611975000153,53467.689879360005 2024-10-20,15:04:37.000,294,11019924,12765,0,1729436676,13006.171233289999,95.02431626999896,53467.689879360005 2024-10-20,15:04:38.000,294,11019877,12645,0,1729436677,13006.18470590999,95.03136539999832,53467.64795664 2024-10-20,15:04:39.000,294,11019890,12805,0,1729436678,13006.164496979989,95.05251279000368,53467.668918 2024-10-20,15:04:40.000,294,11019864,12405,0,1729436679,13006.144288049989,95.05956192000303,53467.689879360005 2024-10-20,15:04:41.000,294,11019839,12765,0,1729436680,13006.117342809994,95.07366018000175,53467.7038536 2024-10-20,15:04:42.000,294,11019838,12445,0,1729436681,13006.124079119989,95.0666110500024,53467.67590512 2024-10-20,15:04:43.000,294,11019837,12365,0,1729436682,13006.063452329989,95.10185669999919,53467.7038536 2024-10-20,15:04:44.000,294,11019845,12765,0,1729436683,13006.023034469988,95.05251279000368,53467.64795664 2024-10-20,15:04:45.000,294,11019851,12845,0,1729436684,13006.002825539988,95.03136539999832,53467.66193088001 2024-10-20,15:04:46.000,294,11019873,12765,0,1729436685,13005.989352919998,94.98907062000217,53467.64795664 2024-10-20,15:04:47.000,294,11019874,12525,0,1729436686,13005.915253509993,94.96792323000409,53467.68289224001 2024-10-20,15:04:48.000,294,11019837,12605,0,1729436687,13005.908517199998,94.9538249699981,53467.64795664 2024-10-20,15:04:49.000,294,11019844,12565,0,1729436688,13005.841154100002,94.91153019000194,53467.7038536 2024-10-20,15:04:50.000,294,11019865,12765,0,1729436689,13005.901780890003,94.89743193000322,53467.668918 2024-10-20,15:04:51.000,294,11019878,12645,0,1729436690,13005.881571960002,94.85513714999979,53467.60603392 2024-10-20,15:04:52.000,294,11019853,12645,0,1729436691,13005.854626719993,94.82694063000235,53467.60603392 2024-10-20,15:04:53.000,294,11019827,12605,0,1729436692,13005.820945170002,94.79169497999828,53467.62000816 2024-10-20,15:04:54.000,294,11019828,12525,0,1729436693,13005.800736240002,94.7705475900002,53467.57808544 2024-10-20,15:04:55.000,294,11019899,12645,0,1729436694,13005.793999929992,94.76349846000085,53467.65494376 2024-10-20,15:04:56.000,294,11019882,12605,0,1729436695,13005.787263619997,94.79169497999828,53467.640969520005 2024-10-20,15:04:57.000,294,11019875,12525,0,1729436696,13005.753582069992,94.73530194000341,53467.64795664 2024-10-20,15:04:58.000,294,11019829,12605,0,1729436697,13005.733373139992,94.73530194000341,53467.61302104001 2024-10-20,15:04:59.000,294,11019910,12565,0,1729436698,13005.773790999992,94.72825281000405,53467.61302104001 2024-10-20,15:05:00.000,294,11019858,12765,0,1729436699,13005.719900520002,94.74940020000213,53467.62000816 2024-10-20,15:05:01.000,294,11019862,12725,0,1729436700,13005.686218969997,94.69300715999998,53467.61302104001 2024-10-20,15:05:02.000,294,11019849,12485,0,1729436701,13005.679482660002,94.68595803000062,53467.58507256001 2024-10-20,15:05:03.000,294,11019871,12645,0,1729436702,13005.625592179997,94.67890890000126,53467.536162719996 2024-10-20,15:05:04.000,294,11019868,12605,0,1729436703,13005.625592179997,94.6718597700019,53467.5990468 2024-10-20,15:05:05.000,294,11019890,12685,0,1729436704,13005.591910629992,94.62956498999847,53467.54314984001 2024-10-20,15:05:06.000,294,11019866,12525,0,1729436705,13005.564965389996,94.64366325000447,53467.55013696 2024-10-20,15:05:07.000,294,11019885,12445,0,1729436706,13005.531283839991,94.63661411999783,53467.51520136001 2024-10-20,15:05:08.000,294,11019870,12645,0,1729436707,13005.524547529996,94.61546672999975,53467.50821424 2024-10-20,15:05:09.000,294,11019798,12525,0,1729436708,13005.497602290001,94.62251585999911,53467.55712408 2024-10-20,15:05:10.000,294,11019866,12445,0,1729436709,13005.463920739996,94.56612282000424,53467.57808544 2024-10-20,15:05:11.000,294,11019889,12605,0,1729436710,13005.443711809996,94.53792629999953,53467.51520136001 2024-10-20,15:05:12.000,294,11019893,12605,0,1729436711,13005.403293949996,94.53087717000017,53467.48026576 2024-10-20,15:05:13.000,294,11019852,12605,0,1729436712,13005.39655764,94.48153326000465,53467.51520136001 2024-10-20,15:05:14.000,294,11019814,12765,0,1729436713,13005.322458229995,94.44628761000058,53467.48026576 2024-10-20,15:05:15.000,294,11019865,12805,0,1729436714,13005.282040369995,94.38284543999907,53467.43135592 2024-10-20,15:05:16.000,294,11019898,12445,0,1729436715,13005.22814988999,94.34759979000228,53467.45231728 2024-10-20,15:05:17.000,294,11019929,12645,0,1729436716,13005.24835881999,94.28415762000077,53467.4593044 2024-10-20,15:05:18.000,294,11019920,12485,0,1729436717,13005.22814988999,94.29825587999949,53467.49424000001 2024-10-20,15:05:19.000,294,11019864,12565,0,1729436718,13005.16752309999,94.20661719000054,53467.41039456 2024-10-20,15:05:20.000,294,11019856,12445,0,1729436719,13005.160786789995,94.19956806000118,53467.403407440004 2024-10-20,15:05:21.000,294,11019925,12645,0,1729436720,13005.140577859995,94.13612588999968,53467.41738168001 2024-10-20,15:05:22.000,294,11019872,12845,0,1729436721,13005.10689630999,94.1502241499984,53467.3894332 2024-10-20,15:05:23.000,294,11019934,13085,0,1729436722,13005.09342369,94.09383111000352,53467.3894332 2024-10-20,15:05:24.000,294,11019850,12885,0,1729436723,13005.032796899999,94.06563458999881,53467.34751048001 2024-10-20,15:05:25.000,294,11019891,12685,0,1729436724,13005.00585165999,94.05153633000009,53467.36148472 2024-10-20,15:05:26.000,294,11019873,12525,0,1729436725,13004.978906419994,94.04448720000073,53467.34751048001 2024-10-20,15:05:27.000,294,11019911,12685,0,1729436726,13004.925015939989,94.00924155000394,53467.33353624 2024-10-20,15:05:28.000,294,11019895,12965,0,1729436727,13004.938488559994,93.95989764000115,53467.34751048001 2024-10-20,15:05:29.000,294,11019800,12405,0,1729436728,13004.904807009989,93.91760285999771,53467.29161352 2024-10-20,15:05:30.000,294,11019866,12765,0,1729436729,13004.871125459998,93.91055372999836,53467.256677920006 2024-10-20,15:05:31.000,294,11019883,12405,0,1729436730,13004.803762359988,93.903504599999,53467.29161352 2024-10-20,15:05:32.000,294,11019825,12485,0,1729436731,13004.797026049993,93.93170112000371,53467.2846264 2024-10-20,15:05:33.000,294,11019889,12565,0,1729436732,13004.783553429988,93.91760285999771,53467.29860064001 2024-10-20,15:05:34.000,294,11019891,12565,0,1729436733,13004.749871879998,93.91760285999771,53467.2846264 2024-10-20,15:05:35.000,294,11019871,12685,0,1729436734,13004.716190329993,93.903504599999,53467.319562 2024-10-20,15:05:36.000,294,11019903,12685,0,1729436735,13004.682508780003,93.95284851000179,53467.305587760005 2024-10-20,15:05:37.000,294,11019888,12685,0,1729436736,13004.655563539993,93.903504599999,53467.27065216 2024-10-20,15:05:38.000,294,11019866,12845,0,1729436737,13004.648827229998,93.89645546999964,53467.26366504 2024-10-20,15:05:39.000,294,11019899,12805,0,1729436738,13004.601673060002,93.903504599999,53467.26366504 2024-10-20,15:05:40.000,294,11019889,12525,0,1729436739,13004.581464130002,93.89645546999964,53467.27065216 2024-10-20,15:05:41.000,294,11019926,13005,0,1729436740,13004.561255200002,93.92465199000435,53467.26366504 2024-10-20,15:05:42.000,294,11019883,12445,0,1729436741,13004.547782579997,93.87530808000156,53467.2147552 2024-10-20,15:05:43.000,294,11019861,12365,0,1729436742,13004.541046270002,93.84006243000476,53467.24270368 2024-10-20,15:05:44.000,294,11019866,12645,0,1729436743,13004.514101029992,93.87530808000156,53467.256677920006 2024-10-20,15:05:45.000,294,11019901,12605,0,1729436744,13004.514101029992,93.89645546999964,53467.24969080001 2024-10-20,15:05:46.000,294,11019908,12565,0,1729436745,13004.520837340002,93.82596416999877,53467.27763928001 2024-10-20,15:05:47.000,294,11019864,12565,0,1729436746,13004.487155789997,93.77662026000326,53467.256677920006 2024-10-20,15:05:48.000,294,11019885,12605,0,1729436747,13004.480419480002,93.7554728699979,53467.26366504 2024-10-20,15:05:49.000,294,11019823,12645,0,1729436748,13004.507364719997,93.7554728699979,53467.27065216 2024-10-20,15:05:50.000,294,11019901,12605,0,1729436749,13004.473683169992,93.7554728699979,53467.305587760005 2024-10-20,15:05:51.000,294,11019855,12445,0,1729436750,13004.500628410002,93.68498157000431,53467.2846264 2024-10-20,15:05:52.000,294,11019869,12485,0,1729436751,13004.500628410002,93.67088330999832,53467.26366504 2024-10-20,15:05:53.000,294,11019899,12845,0,1729436752,13004.547782579997,93.64973592000024,53467.27763928001 2024-10-20,15:05:54.000,294,11019856,12605,0,1729436753,13004.507364719997,93.58629374999873,53467.2147552 2024-10-20,15:05:55.000,294,11019862,12605,0,1729436754,13004.554518889992,93.60039201000473,53467.22872944001 2024-10-20,15:05:56.000,294,11019907,12765,0,1729436755,13004.554518889992,93.56514636000065,53467.235716560004 2024-10-20,15:05:57.000,294,11019868,12605,0,1729436756,13004.514101029992,93.56514636000065,53467.22174232 2024-10-20,15:05:58.000,294,11019899,12565,0,1729436757,13004.514101029992,93.54399897000258,53467.22872944001 2024-10-20,15:05:59.000,294,11019862,12365,0,1729436758,13004.507364719997,93.54399897000258,53467.24969080001 2024-10-20,15:06:00.000,294,11019922,12445,0,1729436759,13004.514101029992,93.49465505999979,53467.2846264 2024-10-20,15:06:01.000,294,11019923,12765,0,1729436760,13004.487155789997,93.50170418999915,53467.235716560004 2024-10-20,15:06:02.000,294,11019893,12805,0,1729436761,13004.493892099992,93.46645854000235,53467.26366504 2024-10-20,15:06:03.000,294,11019883,12605,0,1729436762,13004.480419480002,93.45236028000363,53467.26366504 2024-10-20,15:06:04.000,294,11019953,12605,0,1729436763,13004.426528999997,93.45940941000299,53467.319562 2024-10-20,15:06:05.000,294,11019882,12445,0,1729436764,13004.473683169992,93.43121288999828,53467.29860064001 2024-10-20,15:06:06.000,294,11019899,12685,0,1729436765,13004.446737929997,93.45236028000363,53467.2846264 2024-10-20,15:06:07.000,294,11019898,12605,0,1729436766,13004.446737929997,93.4100655000002,53467.3894332 2024-10-20,15:06:08.000,294,11019891,12605,0,1729436767,13004.426528999997,93.48055680000107,53467.354497600005 2024-10-20,15:06:09.000,294,11019915,12605,0,1729436768,13004.426528999997,93.45940941000299,53467.34052336 2024-10-20,15:06:10.000,294,11019879,12525,0,1729436769,13004.392847449992,93.42416375999892,53467.34052336 2024-10-20,15:06:11.000,294,11019930,12645,0,1729436770,13004.345693279996,93.45236028000363,53467.354497600005 2024-10-20,15:06:12.000,294,11019883,12605,0,1729436771,13004.345693279996,93.43121288999828,53467.3894332 2024-10-20,15:06:13.000,294,11019922,12485,0,1729436772,13004.332220659991,93.43121288999828,53467.403407440004 2024-10-20,15:06:14.000,294,11019854,12605,0,1729436773,13004.312011729991,93.41711462999956,53467.354497600005 2024-10-20,15:06:15.000,294,11019892,12565,0,1729436774,13004.25812125,93.45236028000363,53467.3894332 2024-10-20,15:06:16.000,294,11019901,12605,0,1729436775,13004.278330180001,93.45236028000363,53467.3894332 2024-10-20,15:06:17.000,294,11019870,12765,0,1729436776,13004.25812125,93.43121288999828,53467.39642032001 2024-10-20,15:06:18.000,294,11019908,12685,0,1729436777,13004.224439699996,93.42416375999892,53467.44533016001 2024-10-20,15:06:19.000,294,11019853,12805,0,1729436778,13004.224439699996,93.45940941000299,53467.403407440004 2024-10-20,15:06:20.000,294,11019904,12605,0,1729436779,13004.19075814999,93.4100655000002,53467.45231728 2024-10-20,15:06:21.000,294,11019883,12765,0,1729436780,13004.15034028999,93.47350767000171,53467.41738168001 2024-10-20,15:06:22.000,294,11019843,12685,0,1729436781,13004.13686767,93.45940941000299,53467.3894332 2024-10-20,15:06:23.000,294,11019900,12645,0,1729436782,13004.09644981,93.47350767000171,53467.43135592 2024-10-20,15:06:24.000,294,11019906,12645,0,1729436783,13004.06950456999,93.50170418999915,53467.43834304 2024-10-20,15:06:25.000,294,11019865,12525,0,1729436784,13004.042559329995,93.50170418999915,53467.41738168001 2024-10-20,15:06:26.000,294,11019869,12405,0,1729436785,13004.022350399995,93.52990071000386,53467.38244608 2024-10-20,15:06:27.000,294,11019893,12525,0,1729436786,13004.042559329995,93.5087533199985,53467.403407440004 2024-10-20,15:06:28.000,294,11019882,12925,0,1729436787,13003.97519623,93.50170418999915,53467.41738168001 2024-10-20,15:06:29.000,294,11019885,12565,0,1729436788,13003.92804205999,93.53694984000322,53467.43135592 2024-10-20,15:06:30.000,294,11019863,12485,0,1729436789,13003.90783312999,93.55104810000194,53467.424368800006 2024-10-20,15:06:31.000,294,11019923,12645,0,1729436790,13003.84720633999,93.58629374999873,53467.3894332 2024-10-20,15:06:32.000,294,11019847,12525,0,1729436791,13003.813524789999,93.60744114000408,53467.37545896001 2024-10-20,15:06:33.000,294,11019864,12605,0,1729436792,13003.813524789999,93.52990071000386,53467.41738168001 2024-10-20,15:06:34.000,294,11019861,12445,0,1729436793,13003.78657954999,93.59334287999809,53467.368471839996 2024-10-20,15:06:35.000,294,11019853,12605,0,1729436794,13003.759634309994,93.58629374999873,53467.38244608 2024-10-20,15:06:36.000,294,11019872,12485,0,1729436795,13003.712480139999,93.59334287999809,53467.34751048001 2024-10-20,15:06:37.000,294,11019895,12365,0,1729436796,13003.712480139999,93.54399897000258,53467.368471839996 2024-10-20,15:06:38.000,294,11019866,12645,0,1729436797,13003.658589659994,93.60039201000473,53467.36148472 2024-10-20,15:06:39.000,294,11019845,12405,0,1729436798,13003.618171799993,93.58629374999873,53467.33353624 2024-10-20,15:06:40.000,294,11019853,12525,0,1729436799,13003.597962869993,93.57924461999937,53467.33353624 2024-10-20,15:06:41.000,294,11019853,12645,0,1729436800,13003.544072389988,93.57924461999937,53467.33353624 2024-10-20,15:06:42.000,294,11019832,12525,0,1729436801,13003.564281319988,93.53694984000322,53467.31257488 2024-10-20,15:06:43.000,294,11019862,12685,0,1729436802,13003.564281319988,93.5580972300013,53467.31257488 2024-10-20,15:06:44.000,294,11019906,12565,0,1729436803,13003.496918219993,93.5228515800045,53467.305587760005 2024-10-20,15:06:45.000,294,11019861,12405,0,1729436804,13003.456500359993,93.55104810000194,53467.354497600005 2024-10-20,15:06:46.000,294,11019857,12485,0,1729436805,13003.409346189997,93.51580244999786,53467.33353624 2024-10-20,15:06:47.000,294,11019884,12365,0,1729436806,13003.389137259997,93.50170418999915,53467.31257488 2024-10-20,15:06:48.000,294,11019903,12525,0,1729436807,13003.335246779992,93.5087533199985,53467.34751048001 2024-10-20,15:06:49.000,294,11019852,12685,0,1729436808,13003.308301539997,93.51580244999786,53467.33353624 2024-10-20,15:06:50.000,294,11019810,12645,0,1729436809,13003.294828919992,93.51580244999786,53467.32654912001 2024-10-20,15:06:51.000,294,11019871,12565,0,1729436810,13003.261147370002,93.49465505999979,53467.31257488 2024-10-20,15:06:52.000,294,11019883,12525,0,1729436811,13003.254411059992,93.48055680000107,53467.27763928001 2024-10-20,15:06:53.000,294,11019845,12645,0,1729436812,13003.234202129992,93.46645854000235,53467.27065216 2024-10-20,15:06:54.000,294,11019905,12525,0,1729436813,13003.247674749997,93.45940941000299,53467.22174232 2024-10-20,15:06:55.000,294,11019856,12805,0,1729436814,13003.173575339992,93.45940941000299,53467.17981960001 2024-10-20,15:06:56.000,294,11019858,12605,0,1729436815,13003.166839029996,93.48760593000043,53467.24969080001 2024-10-20,15:06:57.000,294,11019854,12485,0,1729436816,13003.173575339992,93.47350767000171,53467.2147552 2024-10-20,15:06:58.000,294,11019893,12765,0,1729436817,13003.146630099996,93.48055680000107,53467.19379384 2024-10-20,15:06:59.000,294,11019851,12765,0,1729436818,13003.119684860001,93.48055680000107,53467.17981960001 2024-10-20,15:07:00.000,294,11019878,12565,0,1729436819,13003.139893790001,93.46645854000235,53467.17283248 2024-10-20,15:07:01.000,294,11019882,12765,0,1729436820,13003.106212239996,93.44531115000427,53467.137896880005 2024-10-20,15:07:02.000,294,11019859,12525,0,1729436821,13003.139893790001,93.43121288999828,53467.09597416 2024-10-20,15:07:03.000,294,11019847,12645,0,1729436822,13003.099475930001,93.4100655000002,53467.04706432 2024-10-20,15:07:04.000,294,11019895,12645,0,1729436823,13003.106212239996,93.44531115000427,53467.144884 2024-10-20,15:07:05.000,294,11019871,12645,0,1729436824,13003.106212239996,93.42416375999892,53467.04706432 2024-10-20,15:07:06.000,294,11019810,12565,0,1729436825,13003.119684860001,93.40301637000084,53467.05405144 2024-10-20,15:07:07.000,294,11019840,12525,0,1729436826,13003.106212239996,93.38891811000212,53466.99815448 2024-10-20,15:07:08.000,294,11019814,12645,0,1729436827,13003.180311650001,93.41711462999956,53467.019115840005 2024-10-20,15:07:09.000,294,11019844,12685,0,1729436828,13003.180311650001,93.44531115000427,53467.04007720001 2024-10-20,15:07:10.000,294,11019863,12605,0,1729436829,13003.213993199992,93.42416375999892,53467.0750128 2024-10-20,15:07:11.000,294,11019839,12405,0,1729436830,13003.261147370002,93.41711462999956,53467.05405144 2024-10-20,15:07:12.000,294,11019861,12445,0,1729436831,13003.274619989992,93.43826202000491,53467.033090079996 2024-10-20,15:07:13.000,294,11019872,12565,0,1729436832,13003.341983090002,93.45940941000299,53466.99815448 2024-10-20,15:07:14.000,294,11019908,12645,0,1729436833,13003.321774160002,93.46645854000235,53467.02610296 2024-10-20,15:07:15.000,294,11019822,12685,0,1729436834,13003.395873569993,93.45236028000363,53467.019115840005 2024-10-20,15:07:16.000,294,11019870,12565,0,1729436835,13003.389137259997,93.47350767000171,53467.05405144 2024-10-20,15:07:17.000,294,11019830,12605,0,1729436836,13003.449764049998,93.52990071000386,53466.99116736001 2024-10-20,15:07:18.000,294,11019883,12485,0,1729436837,13003.476709289993,93.5087533199985,53467.068025680004 2024-10-20,15:07:19.000,294,11019870,12525,0,1729436838,13003.510390839998,93.51580244999786,53467.019115840005 2024-10-20,15:07:20.000,294,11019867,12765,0,1729436839,13003.557545009993,93.55104810000194,53467.019115840005 2024-10-20,15:07:21.000,294,11019863,12525,0,1729436840,13003.584490249988,93.56514636000065,53467.04706432 2024-10-20,15:07:22.000,294,11019848,12565,0,1729436841,13003.591226559998,93.57219549000001,53467.01212872001 2024-10-20,15:07:23.000,294,11019858,12525,0,1729436842,13003.638380729994,93.59334287999809,53467.019115840005 2024-10-20,15:07:24.000,294,11019885,12645,0,1729436843,13003.631644419998,93.61449027000344,53467.01212872001 2024-10-20,15:07:25.000,294,11019870,12645,0,1729436844,13003.719216449994,93.60744114000408,53467.019115840005 2024-10-20,15:07:26.000,294,11019893,12445,0,1729436845,13003.705743829989,93.58629374999873,53467.04007720001 2024-10-20,15:07:27.000,294,11019871,12605,0,1729436846,13003.739425379994,93.6215394000028,53467.0750128 2024-10-20,15:07:28.000,294,11019880,12645,0,1729436847,13003.773106929999,93.60744114000408,53467.068025680004 2024-10-20,15:07:29.000,294,11019892,12605,0,1729436848,13003.80678847999,93.62858853000216,53467.088987040006 2024-10-20,15:07:30.000,294,11019879,12445,0,1729436849,13003.84720633999,93.66383417999896,53467.10994840001 2024-10-20,15:07:31.000,294,11019849,12605,0,1729436850,13003.84720633999,93.64268679000088,53467.0750128 2024-10-20,15:07:32.000,294,11019855,12565,0,1729436851,13003.87415158,93.6567850499996,53467.09597416 2024-10-20,15:07:33.000,294,11019821,12485,0,1729436852,13003.86741526999,93.6215394000028,53467.09597416 2024-10-20,15:07:34.000,294,11019923,12765,0,1729436853,13003.901096819995,93.62858853000216,53467.10994840001 2024-10-20,15:07:35.000,294,11019846,12805,0,1729436854,13003.941514679995,93.62858853000216,53467.088987040006 2024-10-20,15:07:36.000,294,11019900,12565,0,1729436855,13003.94825098999,93.60744114000408,53467.09597416 2024-10-20,15:07:37.000,294,11019852,12645,0,1729436856,13003.961723609995,93.6215394000028,53467.12392264 2024-10-20,15:07:38.000,294,11019893,12205,0,1729436857,13003.97519623,93.59334287999809,53467.10994840001 2024-10-20,15:07:39.000,294,11019836,12645,0,1729436858,13004.00887777999,93.56514636000065,53467.15885824001 2024-10-20,15:07:40.000,294,11019794,12805,0,1729436859,13004.00887777999,93.57924461999937,53467.10994840001 2024-10-20,15:07:41.000,294,11019846,12605,0,1729436860,13004.06950456999,93.52990071000386,53467.10296128 2024-10-20,15:07:42.000,294,11019853,12645,0,1729436861,13004.062768259995,93.5087533199985,53467.15187112 2024-10-20,15:07:43.000,294,11019851,12805,0,1729436862,13004.07624088,93.5087533199985,53467.15187112 2024-10-20,15:07:44.000,294,11019924,12685,0,1729436863,13004.082977189995,93.45236028000363,53467.144884 2024-10-20,15:07:45.000,294,11019910,12405,0,1729436864,13004.143603979996,93.43826202000491,53467.144884 2024-10-20,15:07:46.000,294,11019846,12645,0,1729436865,13004.15034028999,93.43826202000491,53467.20776808001 2024-10-20,15:07:47.000,294,11019799,12645,0,1729436866,13004.1570766,93.4100655000002,53467.15187112 2024-10-20,15:07:48.000,294,11019884,12605,0,1729436867,13004.123395049995,93.39596724000148,53467.16584536 2024-10-20,15:07:49.000,294,11019862,12285,0,1729436868,13004.15034028999,93.36072159000469,53467.16584536 2024-10-20,15:07:50.000,294,11019854,12725,0,1729436869,13004.210967079991,93.38891811000212,53467.19379384 2024-10-20,15:07:51.000,294,11019853,12645,0,1729436870,13004.21770339,93.36072159000469,53467.19379384 2024-10-20,15:07:52.000,294,11019877,12685,0,1729436871,13004.210967079991,93.40301637000084,53467.186806720005 2024-10-20,15:07:53.000,294,11019864,12725,0,1729436872,13004.251384939991,93.35367245999805,53467.20776808001 2024-10-20,15:07:54.000,294,11019910,12645,0,1729436873,13004.251384939991,93.36777072000405,53467.16584536 2024-10-20,15:07:55.000,294,11019832,12805,0,1729436874,13004.285066489996,93.3748198500034,53467.16584536 2024-10-20,15:07:56.000,294,11019864,12525,0,1729436875,13004.285066489996,93.38186898000276,53467.256677920006 2024-10-20,15:07:57.000,294,11019861,12605,0,1729436876,13004.298539110001,93.42416375999892,53467.20776808001 2024-10-20,15:07:58.000,294,11019860,12605,0,1729436877,13004.312011729991,93.41711462999956,53467.256677920006 2024-10-20,15:07:59.000,294,11019857,12725,0,1729436878,13004.305275419996,93.40301637000084,53467.27763928001 2024-10-20,15:08:00.000,294,11019870,12565,0,1729436879,13004.338956970001,93.44531115000427,53467.20776808001 2024-10-20,15:08:01.000,294,11019889,12725,0,1729436880,13004.392847449992,93.47350767000171,53467.26366504 2024-10-20,15:08:02.000,294,11019878,12485,0,1729436881,13004.399583760001,93.45236028000363,53467.27065216 2024-10-20,15:08:03.000,294,11019868,12285,0,1729436882,13004.419792690001,93.48760593000043,53467.29161352 2024-10-20,15:08:04.000,294,11019896,12645,0,1729436883,13004.487155789997,93.48055680000107,53467.29161352 2024-10-20,15:08:05.000,294,11019860,12605,0,1729436884,13004.473683169992,93.55104810000194,53467.305587760005 2024-10-20,15:08:06.000,294,11019889,13085,0,1729436885,13004.520837340002,93.5580972300013,53467.305587760005 2024-10-20,15:08:07.000,294,11019849,12685,0,1729436886,13004.561255200002,93.5580972300013,53467.36148472 2024-10-20,15:08:08.000,294,11019841,12445,0,1729436887,13004.541046270002,93.56514636000065,53467.34751048001 2024-10-20,15:08:09.000,294,11019880,12925,0,1729436888,13004.615145679993,93.54399897000258,53467.39642032001 2024-10-20,15:08:10.000,294,11019862,12605,0,1729436889,13004.648827229998,93.55104810000194,53467.34052336 2024-10-20,15:08:11.000,294,11019850,12565,0,1729436890,13004.682508780003,93.56514636000065,53467.38244608 2024-10-20,15:08:12.000,294,11019815,12645,0,1729436891,13004.682508780003,93.5580972300013,53467.424368800006 2024-10-20,15:08:13.000,294,11019874,12685,0,1729436892,13004.709454019998,93.61449027000344,53467.44533016001 2024-10-20,15:08:14.000,294,11019933,12645,0,1729436893,13004.729662949998,93.61449027000344,53467.43135592 2024-10-20,15:08:15.000,294,11019863,12565,0,1729436894,13004.749871879998,93.60039201000473,53467.44533016001 2024-10-20,15:08:16.000,294,11019808,12365,0,1729436895,13004.763344499988,93.60039201000473,53467.473278640005 2024-10-20,15:08:17.000,294,11019877,12605,0,1729436896,13004.797026049993,93.63563766000152,53467.46629152001 2024-10-20,15:08:18.000,294,11019851,12605,0,1729436897,13004.871125459998,93.61449027000344,53467.46629152001 2024-10-20,15:08:19.000,294,11019821,12645,0,1729436898,13004.898070699994,93.6215394000028,53467.5291756 2024-10-20,15:08:20.000,294,11019859,12525,0,1729436899,13004.904807009989,93.60744114000408,53467.49424000001 2024-10-20,15:08:21.000,294,11019875,12605,0,1729436900,13004.925015939989,93.6215394000028,53467.522188480005 2024-10-20,15:08:22.000,294,11019870,12685,0,1729436901,13004.864389149989,93.6215394000028,53467.50122712 2024-10-20,15:08:23.000,294,11019860,12605,0,1729436902,13004.911543319999,93.67793243999768,53467.58507256001 2024-10-20,15:08:24.000,294,11019852,12565,0,1729436903,13004.918279629994,93.67793243999768,53467.5990468 2024-10-20,15:08:25.000,294,11019848,12605,0,1729436904,13004.925015939989,93.67793243999768,53467.55712408 2024-10-20,15:08:26.000,294,11019874,12565,0,1729436905,13004.938488559994,93.66383417999896,53467.5291756 2024-10-20,15:08:27.000,294,11019858,12645,0,1729436906,13004.891334389999,93.70612896000239,53467.536162719996 2024-10-20,15:08:28.000,294,11019859,12645,0,1729436907,13004.898070699994,93.70612896000239,53467.536162719996 2024-10-20,15:08:29.000,294,11019890,12325,0,1729436908,13004.884598079989,93.69907983000303,53467.571098320004 2024-10-20,15:08:30.000,294,11019877,12645,0,1729436909,13004.898070699994,93.7202272200011,53467.63398240001 2024-10-20,15:08:31.000,294,11019876,12445,0,1729436910,13004.904807009989,93.69203070000367,53467.571098320004 2024-10-20,15:08:32.000,294,11019864,12485,0,1729436911,13004.884598079989,93.74842373999854,53467.68289224001 2024-10-20,15:08:33.000,294,11019868,12525,0,1729436912,13004.844180219989,93.71317809000175,53467.60603392 2024-10-20,15:08:34.000,294,11019913,12765,0,1729436913,13004.871125459998,93.69907983000303,53467.62000816 2024-10-20,15:08:35.000,294,11019848,12565,0,1729436914,13004.850916529998,93.72727635000047,53467.62000816 2024-10-20,15:08:36.000,294,11019830,12685,0,1729436915,13004.850916529998,93.74137460999918,53467.62000816 2024-10-20,15:08:37.000,294,11019817,12645,0,1729436916,13004.884598079989,93.74842373999854,53467.668918 2024-10-20,15:08:38.000,294,11019880,12445,0,1729436917,13004.871125459998,93.77662026000326,53467.67590512 2024-10-20,15:08:39.000,294,11019873,12565,0,1729436918,13004.911543319999,93.7695711300039,53467.67590512 2024-10-20,15:08:40.000,294,11019901,12565,0,1729436919,13004.904807009989,93.84006243000476,53467.67590512 2024-10-20,15:08:41.000,294,11019861,12725,0,1729436920,13004.945224869989,93.8682589500022,53467.689879360005 2024-10-20,15:08:42.000,294,11019862,12685,0,1729436921,13004.898070699994,93.84711156000412,53467.65494376 2024-10-20,15:08:43.000,294,11019869,12725,0,1729436922,13004.938488559994,93.88235721000092,53467.67590512 2024-10-20,15:08:44.000,294,11019841,12805,0,1729436923,13004.884598079989,93.85416069000348,53467.68289224001 2024-10-20,15:08:45.000,294,11019872,12645,0,1729436924,13004.877861769994,93.93170112000371,53467.67590512 2024-10-20,15:08:46.000,294,11019865,12645,0,1729436925,13004.938488559994,93.91760285999771,53467.71782784 2024-10-20,15:08:47.000,294,11019853,12765,0,1729436926,13004.918279629994,93.93170112000371,53467.72481496 2024-10-20,15:08:48.000,294,11019858,12485,0,1729436927,13004.904807009989,93.89645546999964,53467.7038536 2024-10-20,15:08:49.000,294,11019854,12645,0,1729436928,13004.898070699994,93.86120982000284,53467.68289224001 2024-10-20,15:08:50.000,294,11019848,12445,0,1729436929,13004.871125459998,93.8682589500022,53467.65494376 2024-10-20,15:08:51.000,294,11019843,12805,0,1729436930,13004.857652839994,93.8682589500022,53467.71084072001 2024-10-20,15:08:52.000,294,11019864,12765,0,1729436931,13004.770080809998,93.85416069000348,53467.5990468 2024-10-20,15:08:53.000,294,11019867,12965,0,1729436932,13004.783553429988,93.83301329999813,53467.689879360005 2024-10-20,15:08:54.000,294,11019842,12485,0,1729436933,13004.770080809998,93.78366939000261,53467.65494376 2024-10-20,15:08:55.000,294,11019861,12445,0,1729436934,13004.770080809998,93.7695711300039,53467.62699528 2024-10-20,15:08:56.000,294,11019887,12645,0,1729436935,13004.756608189993,93.69203070000367,53467.65494376 2024-10-20,15:08:57.000,294,11019871,12685,0,1729436936,13004.722926639988,93.66383417999896,53467.65494376 2024-10-20,15:08:58.000,294,11019876,12805,0,1729436937,13004.749871879998,93.63563766000152,53467.61302104001 2024-10-20,15:08:59.000,294,11019892,12725,0,1729436938,13004.770080809998,93.6215394000028,53467.63398240001 2024-10-20,15:09:00.000,294,11019908,12765,0,1729436939,13004.756608189993,93.57924461999937,53467.571098320004 2024-10-20,15:09:01.000,294,11019838,12605,0,1729436940,13004.770080809998,93.49465505999979,53467.571098320004 2024-10-20,15:09:02.000,294,11019906,12445,0,1729436941,13004.790289739998,93.46645854000235,53467.5291756 2024-10-20,15:09:03.000,294,11019830,12725,0,1729436942,13004.797026049993,93.43121288999828,53467.58507256001 2024-10-20,15:09:04.000,294,11019871,12365,0,1729436943,13004.823971289989,93.38186898000276,53467.55013696 2024-10-20,15:09:05.000,294,11019903,12565,0,1729436944,13004.850916529998,93.36072159000469,53467.522188480005 2024-10-20,15:09:06.000,294,11019865,12685,0,1729436945,13004.904807009989,93.38186898000276,53467.55013696 2024-10-20,15:09:07.000,294,11019846,12445,0,1729436946,13004.945224869989,93.3748198500034,53467.536162719996 2024-10-20,15:09:08.000,294,11019897,12525,0,1729436947,13004.978906419994,93.36072159000469,53467.54314984001 2024-10-20,15:09:09.000,294,11019852,12925,0,1729436948,13005.02606058999,93.36072159000469,53467.5291756 2024-10-20,15:09:10.000,294,11019891,12565,0,1729436949,13005.04626951999,93.38186898000276,53467.522188480005 2024-10-20,15:09:11.000,294,11019835,12565,0,1729436950,13005.09342369,93.39596724000148,53467.58507256001 2024-10-20,15:09:12.000,294,11019912,12565,0,1729436951,13005.100159999995,93.42416375999892,53467.5291756 2024-10-20,15:09:13.000,294,11019856,12645,0,1729436952,13005.140577859995,93.48055680000107,53467.56411120001 2024-10-20,15:09:14.000,294,11019891,12805,0,1729436953,13005.17425941,93.50170418999915,53467.592059680006 2024-10-20,15:09:15.000,294,11019895,12605,0,1729436954,13005.18773202999,93.54399897000258,53467.65494376 2024-10-20,15:09:16.000,294,11019852,12605,0,1729436955,13005.21467727,93.57924461999937,53467.62000816 2024-10-20,15:09:17.000,294,11019899,12645,0,1729436956,13005.20794095999,93.59334287999809,53467.63398240001 2024-10-20,15:09:18.000,294,11019862,12645,0,1729436957,13005.16752309999,93.66383417999896,53467.5990468 2024-10-20,15:09:19.000,294,11019815,12645,0,1729436958,13005.15405048,93.67793243999768,53467.640969520005 2024-10-20,15:09:20.000,294,11019859,12805,0,1729436959,13005.120368929995,93.74137460999918,53467.62000816 2024-10-20,15:09:21.000,294,11019889,12805,0,1729436960,13005.09342369,93.74842373999854,53467.668918 2024-10-20,15:09:22.000,294,11019892,12525,0,1729436961,13005.05300583,93.79776765000133,53467.62000816 2024-10-20,15:09:23.000,294,11019825,12845,0,1729436962,13005.039533209994,93.78366939000261,53467.640969520005 2024-10-20,15:09:24.000,294,11019892,12605,0,1729436963,13004.958697489994,93.81891503999941,53467.63398240001 2024-10-20,15:09:25.000,294,11019872,12645,0,1729436964,13004.884598079989,93.81186591000005,53467.689879360005 2024-10-20,15:09:26.000,294,11019899,12605,0,1729436965,13004.857652839994,93.85416069000348,53467.60603392 2024-10-20,15:09:27.000,294,11019907,12525,0,1729436966,13004.790289739998,93.86120982000284,53467.62699528 2024-10-20,15:09:28.000,294,11019834,12605,0,1729436967,13004.743135569988,93.85416069000348,53467.58507256001 2024-10-20,15:09:29.000,294,11019898,12685,0,1729436968,13004.729662949998,93.81891503999941,53467.571098320004 2024-10-20,15:09:30.000,294,11019882,12565,0,1729436969,13004.675772469993,93.83301329999813,53467.57808544 2024-10-20,15:09:31.000,294,11019883,12525,0,1729436970,13004.662299850002,93.84711156000412,53467.57808544 2024-10-20,15:09:32.000,294,11019876,12605,0,1729436971,13004.608409369997,93.85416069000348,53467.571098320004 2024-10-20,15:09:33.000,294,11019900,12605,0,1729436972,13004.635354609993,93.84006243000476,53467.56411120001 2024-10-20,15:09:34.000,294,11019875,12685,0,1729436973,13004.655563539993,93.84006243000476,53467.55712408 2024-10-20,15:09:35.000,294,11019868,12525,0,1729436974,13004.628618299997,93.85416069000348,53467.56411120001 2024-10-20,15:09:36.000,294,11019864,12645,0,1729436975,13004.655563539993,93.8682589500022,53467.473278640005 2024-10-20,15:09:37.000,294,11019921,12645,0,1729436976,13004.695981399993,93.88940634000028,53467.54314984001 2024-10-20,15:09:38.000,294,11019864,12805,0,1729436977,13004.682508780003,93.88940634000028,53467.50821424 2024-10-20,15:09:39.000,294,11019871,12685,0,1729436978,13004.709454019998,93.91055372999836,53467.49424000001 2024-10-20,15:09:40.000,294,11019884,12605,0,1729436979,13004.743135569988,93.9669467700005,53467.522188480005 2024-10-20,15:09:41.000,294,11019910,12565,0,1729436980,13004.743135569988,93.97399589999986,53467.51520136001 2024-10-20,15:09:42.000,294,11019892,12805,0,1729436981,13004.763344499988,93.97399589999986,53467.50122712 2024-10-20,15:09:43.000,294,11019869,12645,0,1729436982,13004.790289739998,93.97399589999986,53467.48026576 2024-10-20,15:09:44.000,294,11019841,12525,0,1729436983,13004.810498669998,93.95284851000179,53467.43834304 2024-10-20,15:09:45.000,294,11019885,12805,0,1729436984,13004.803762359988,93.93170112000371,53467.48725288 2024-10-20,15:09:46.000,294,11019911,12445,0,1729436985,13004.817234979993,93.9669467700005,53467.43135592 2024-10-20,15:09:47.000,294,11019827,12645,0,1729436986,13004.817234979993,93.98104502999922,53467.49424000001 2024-10-20,15:09:48.000,294,11019897,12645,0,1729436987,13004.823971289989,94.0162906800033,53467.50821424 2024-10-20,15:09:49.000,294,11019841,12765,0,1729436988,13004.877861769994,93.99514328999794,53467.51520136001 2024-10-20,15:09:50.000,294,11019882,12605,0,1729436989,13004.837443909993,94.02333981000265,53467.522188480005 2024-10-20,15:09:51.000,294,11019879,12605,0,1729436990,13004.871125459998,94.02333981000265,53467.56411120001 2024-10-20,15:09:52.000,294,11019870,12525,0,1729436991,13004.871125459998,94.0162906800033,53467.536162719996 2024-10-20,15:09:53.000,294,11019907,12565,0,1729436992,13004.864389149989,94.03743807000137,53467.51520136001 2024-10-20,15:09:54.000,294,11019844,12725,0,1729436993,13004.864389149989,94.02333981000265,53467.522188480005 2024-10-20,15:09:55.000,294,11019914,12885,0,1729436994,13004.844180219989,94.02333981000265,53467.536162719996 2024-10-20,15:09:56.000,294,11019899,12445,0,1729436995,13004.871125459998,94.00219242000458,53467.5291756 2024-10-20,15:09:57.000,294,11019892,12605,0,1729436996,13004.884598079989,93.9669467700005,53467.571098320004 2024-10-20,15:09:58.000,294,11019898,12365,0,1729436997,13004.891334389999,93.93170112000371,53467.62699528 2024-10-20,15:09:59.000,294,11019927,12445,0,1729436998,13004.918279629994,93.91760285999771,53467.592059680006 2024-10-20,15:10:00.000,294,11019893,12645,0,1729436999,13004.904807009989,93.88940634000028,53467.592059680006 2024-10-20,15:10:01.000,294,11019893,12805,0,1729437000,13004.951961179999,93.88940634000028,53467.60603392 2024-10-20,15:10:02.000,294,11019877,12605,0,1729437001,13004.925015939989,93.87530808000156,53467.61302104001 2024-10-20,15:10:03.000,294,11019888,12445,0,1729437002,13004.925015939989,93.83301329999813,53467.62000816 2024-10-20,15:10:04.000,294,11019868,12645,0,1729437003,13004.938488559994,93.81186591000005,53467.58507256001 2024-10-20,15:10:05.000,294,11019897,12765,0,1729437004,13004.972170109999,93.79776765000133,53467.61302104001 2024-10-20,15:10:06.000,294,11019924,12805,0,1729437005,13004.884598079989,93.77662026000326,53467.60603392 2024-10-20,15:10:07.000,294,11019863,12845,0,1729437006,13004.898070699994,93.79071852000197,53467.57808544 2024-10-20,15:10:08.000,294,11019869,12645,0,1729437007,13004.904807009989,93.7695711300039,53467.62699528 2024-10-20,15:10:09.000,294,11019831,12365,0,1729437008,13004.871125459998,93.74842373999854,53467.62000816 2024-10-20,15:10:10.000,294,11019839,12525,0,1729437009,13004.823971289989,93.74137460999918,53467.640969520005 2024-10-20,15:10:11.000,294,11019871,12485,0,1729437010,13004.803762359988,93.74137460999918,53467.62699528 2024-10-20,15:10:12.000,294,11019876,12405,0,1729437011,13004.749871879998,93.76252200000454,53467.64795664 2024-10-20,15:10:13.000,294,11019923,12805,0,1729437012,13004.695981399993,93.74842373999854,53467.65494376 2024-10-20,15:10:14.000,294,11019810,12525,0,1729437013,13004.682508780003,93.78366939000261,53467.592059680006 2024-10-20,15:10:15.000,294,11019912,12805,0,1729437014,13004.615145679993,93.79071852000197,53467.62000816 2024-10-20,15:10:16.000,294,11019906,12645,0,1729437015,13004.554518889992,93.7695711300039,53467.56411120001 2024-10-20,15:10:17.000,294,11019944,12925,0,1729437016,13004.514101029992,93.7695711300039,53467.63398240001 2024-10-20,15:10:18.000,294,11019858,12525,0,1729437017,13004.466946859997,93.74137460999918,53467.62000816 2024-10-20,15:10:19.000,294,11019872,12805,0,1729437018,13004.413056379992,93.7202272200011,53467.55013696 2024-10-20,15:10:20.000,294,11019904,12765,0,1729437019,13004.365902209996,93.71317809000175,53467.55013696 2024-10-20,15:10:21.000,294,11019904,12605,0,1729437020,13004.318748040001,93.70612896000239,53467.56411120001 2024-10-20,15:10:22.000,294,11019853,12725,0,1729437021,13004.25812125,93.68498157000431,53467.5990468 2024-10-20,15:10:23.000,294,11019893,12685,0,1729437022,13004.231176009991,93.69907983000303,53467.50821424 2024-10-20,15:10:24.000,294,11019884,12565,0,1729437023,13004.17054921999,93.69203070000367,53467.50821424 2024-10-20,15:10:25.000,294,11019894,12725,0,1729437024,13004.1570766,93.68498157000431,53467.48026576 2024-10-20,15:10:26.000,294,11019856,12565,0,1729437025,13004.123395049995,93.64268679000088,53467.48725288 2024-10-20,15:10:27.000,294,11019881,12605,0,1729437026,13004.06950456999,93.64973592000024,53467.45231728 2024-10-20,15:10:28.000,294,11019919,12285,0,1729437027,13004.05603195,93.67088330999832,53467.473278640005 2024-10-20,15:10:29.000,294,11019863,12645,0,1729437028,13004.06950456999,93.64268679000088,53467.55013696 2024-10-20,15:10:30.000,294,11019874,12605,0,1729437029,13004.082977189995,93.64268679000088,53467.48026576 2024-10-20,15:10:31.000,294,11019874,12805,0,1729437030,13004.07624088,93.6215394000028,53467.50821424 2024-10-20,15:10:32.000,294,11019904,12685,0,1729437031,13004.06950456999,93.6215394000028,53467.49424000001 2024-10-20,15:10:33.000,294,11019855,12885,0,1729437032,13004.05603195,93.60744114000408,53467.49424000001 2024-10-20,15:10:34.000,294,11019895,12565,0,1729437033,13004.103186119995,93.67088330999832,53467.41738168001 2024-10-20,15:10:35.000,294,11019893,12445,0,1729437034,13004.09644981,93.69203070000367,53467.48725288 2024-10-20,15:10:36.000,294,11019897,12725,0,1729437035,13004.143603979996,93.71317809000175,53467.50122712 2024-10-20,15:10:37.000,294,11019862,12805,0,1729437036,13004.17728553,93.72727635000047,53467.48026576 2024-10-20,15:10:38.000,294,11019866,12485,0,1729437037,13004.17728553,93.7695711300039,53467.49424000001 2024-10-20,15:10:39.000,294,11019894,12445,0,1729437038,13004.21770339,93.7695711300039,53467.536162719996 2024-10-20,15:10:40.000,294,11019896,12645,0,1729437039,13004.210967079991,93.81186591000005,53467.48026576 2024-10-20,15:10:41.000,294,11019897,12605,0,1729437040,13004.251384939991,93.86120982000284,53467.49424000001 2024-10-20,15:10:42.000,294,11019851,12845,0,1729437041,13004.264857559996,93.88940634000028,53467.48026576 2024-10-20,15:10:43.000,294,11019946,12885,0,1729437042,13004.231176009991,93.86120982000284,53467.5291756 2024-10-20,15:10:44.000,294,11019839,12525,0,1729437043,13004.271593869991,93.903504599999,53467.536162719996 2024-10-20,15:10:45.000,294,11019864,12445,0,1729437044,13004.291802799991,93.84711156000412,53467.50821424 2024-10-20,15:10:46.000,294,11019857,12525,0,1729437045,13004.264857559996,93.87530808000156,53467.46629152001 2024-10-20,15:10:47.000,294,11019907,12605,0,1729437046,13004.285066489996,93.82596416999877,53467.50821424 2024-10-20,15:10:48.000,294,11019902,12605,0,1729437047,13004.204230769996,93.84006243000476,53467.50821424 2024-10-20,15:10:49.000,294,11019878,12805,0,1729437048,13004.184021839996,93.77662026000326,53467.46629152001 2024-10-20,15:10:50.000,294,11019892,12445,0,1729437049,13004.184021839996,93.71317809000175,53467.46629152001 2024-10-20,15:10:51.000,294,11019911,12725,0,1729437050,13004.17054921999,93.67793243999768,53467.49424000001 2024-10-20,15:10:52.000,294,11019832,12685,0,1729437051,13004.123395049995,93.60744114000408,53467.48725288 2024-10-20,15:10:53.000,294,11019893,12965,0,1729437052,13004.082977189995,93.57219549000001,53467.4593044 2024-10-20,15:10:54.000,294,11019880,12725,0,1729437053,13004.05603195,93.5087533199985,53467.473278640005 2024-10-20,15:10:55.000,294,11019864,12845,0,1729437054,13004.05603195,93.43121288999828,53467.45231728 2024-10-20,15:10:56.000,294,11019852,12685,0,1729437055,13004.042559329995,93.38186898000276,53467.368471839996 2024-10-20,15:10:57.000,294,11019890,13125,0,1729437056,13004.06950456999,93.31842681000126,53467.424368800006 2024-10-20,15:10:58.000,294,11019905,12445,0,1729437057,13003.99540516,93.24088638000103,53467.41039456 2024-10-20,15:10:59.000,294,11019876,12605,0,1729437058,13003.99540516,93.17744420999952,53467.354497600005 2024-10-20,15:11:00.000,294,11019911,12685,0,1729437059,13004.01561409,93.13514943000337,53467.32654912001 2024-10-20,15:11:01.000,294,11019840,12925,0,1729437060,13003.98866884999,93.10695290999865,53467.354497600005 2024-10-20,15:11:02.000,294,11019788,12605,0,1729437061,13003.99540516,93.05760900000314,53467.368471839996 2024-10-20,15:11:03.000,294,11019824,12685,0,1729437062,13004.022350399995,93.05055987000378,53467.37545896001 2024-10-20,15:11:04.000,294,11019862,12645,0,1729437063,13004.01561409,92.9659703100042,53467.368471839996 2024-10-20,15:11:05.000,294,11019883,12685,0,1729437064,13004.042559329995,92.9518720499982,53467.34751048001 2024-10-20,15:11:06.000,294,11019868,12925,0,1729437065,13004.062768259995,92.94482291999884,53467.41039456 2024-10-20,15:11:07.000,294,11019863,12805,0,1729437066,13004.082977189995,92.92367553000076,53467.46629152001 2024-10-20,15:11:08.000,294,11019867,12365,0,1729437067,13004.103186119995,92.89547901000333,53467.43135592 2024-10-20,15:11:09.000,294,11019869,12645,0,1729437068,13004.13013135999,92.87433161999797,53467.41039456 2024-10-20,15:11:10.000,294,11019870,12525,0,1729437069,13004.123395049995,92.89547901000333,53467.403407440004 2024-10-20,15:11:11.000,294,11019869,12805,0,1729437070,13004.13686767,92.88842988000397,53467.44533016001 2024-10-20,15:11:12.000,294,11019846,12565,0,1729437071,13004.08971349999,92.87433161999797,53467.368471839996 2024-10-20,15:11:13.000,294,11019899,12565,0,1729437072,13004.10992242999,92.90252814000269,53467.39642032001 2024-10-20,15:11:14.000,294,11019920,12565,0,1729437073,13004.09644981,92.90252814000269,53467.43834304 2024-10-20,15:11:15.000,294,11019873,12685,0,1729437074,13004.103186119995,92.9518720499982,53467.45231728 2024-10-20,15:11:16.000,294,11019875,12525,0,1729437075,13004.06950456999,92.97301944000355,53467.41039456 2024-10-20,15:11:17.000,294,11019878,12685,0,1729437076,13004.04929563999,92.99416683000163,53467.424368800006 2024-10-20,15:11:18.000,294,11019872,12565,0,1729437077,13004.042559329995,93.00826509000035,53467.41039456 2024-10-20,15:11:19.000,294,11019886,12645,0,1729437078,13003.961723609995,93.01531421999971,53467.44533016001 2024-10-20,15:11:20.000,294,11019901,12485,0,1729437079,13003.961723609995,93.02941247999843,53467.43135592 2024-10-20,15:11:21.000,294,11019844,12685,0,1729437080,13003.96845991999,93.01531421999971,53467.43135592 2024-10-20,15:11:22.000,294,11019879,12805,0,1729437081,13003.9549873,93.00826509000035,53467.41039456 2024-10-20,15:11:23.000,294,11019843,12725,0,1729437082,13003.93477837,93.02236334999907,53467.41738168001 2024-10-20,15:11:24.000,294,11019890,12365,0,1729437083,13003.96845991999,93.00121596000099,53467.43135592 2024-10-20,15:11:25.000,294,11019865,12725,0,1729437084,13004.00887777999,92.94482291999884,53467.43834304 2024-10-20,15:11:26.000,294,11019837,12485,0,1729437085,13004.07624088,92.90252814000269,53467.44533016001 2024-10-20,15:11:27.000,294,11019822,12725,0,1729437086,13004.103186119995,92.87433161999797,53467.43135592 2024-10-20,15:11:28.000,294,11019881,12605,0,1729437087,13004.15034028999,92.8531842299999,53467.4593044 2024-10-20,15:11:29.000,294,11019891,12685,0,1729437088,13004.244648629996,92.8179385800031,53467.4593044 2024-10-20,15:11:30.000,294,11019886,12525,0,1729437089,13004.298539110001,92.77564379999967,53467.41738168001 2024-10-20,15:11:31.000,294,11019887,12605,0,1729437090,13004.386111139997,92.7192507600048,53467.45231728 2024-10-20,15:11:32.000,294,11019870,13085,0,1729437091,13004.419792690001,92.64875946000393,53467.44533016001 2024-10-20,15:11:33.000,294,11019892,12565,0,1729437092,13004.507364719997,92.62056293999922,53467.4593044 2024-10-20,15:11:34.000,294,11019873,12285,0,1729437093,13004.561255200002,92.58531729000242,53467.46629152001 2024-10-20,15:11:35.000,294,11019870,12805,0,1729437094,13004.608409369997,92.55712076999771,53467.48725288 2024-10-20,15:11:36.000,294,11019867,12805,0,1729437095,13004.635354609993,92.54302250999899,53467.536162719996 2024-10-20,15:11:37.000,294,11019879,12805,0,1729437096,13004.695981399993,92.52892425000027,53467.48725288 2024-10-20,15:11:38.000,294,11019836,12405,0,1729437097,13004.695981399993,92.47253120999812,53467.50122712 2024-10-20,15:11:39.000,294,11019917,12805,0,1729437098,13004.716190329993,92.4584329499994,53467.50821424 2024-10-20,15:11:40.000,294,11019910,12445,0,1729437099,13004.695981399993,92.42318730000261,53467.50122712 2024-10-20,15:11:41.000,294,11019906,12285,0,1729437100,13004.722926639988,92.3949907799979,53467.571098320004 2024-10-20,15:11:42.000,294,11019783,12765,0,1729437101,13004.716190329993,92.36679426000046,53467.58507256001 2024-10-20,15:11:43.000,294,11019841,12365,0,1729437102,13004.722926639988,92.34564687000238,53467.56411120001 2024-10-20,15:11:44.000,294,11019879,12605,0,1729437103,13004.682508780003,92.27515557000152,53467.57808544 2024-10-20,15:11:45.000,294,11019899,12565,0,1729437104,13004.648827229998,92.25400818000344,53467.592059680006 2024-10-20,15:11:46.000,294,11019881,12605,0,1729437105,13004.642090920002,92.21171340000001,53467.640969520005 2024-10-20,15:11:47.000,294,11019893,12685,0,1729437106,13004.588200439997,92.21171340000001,53467.55712408 2024-10-20,15:11:48.000,294,11019888,12525,0,1729437107,13004.527573649997,92.1623694900045,53467.55712408 2024-10-20,15:11:49.000,294,11019912,12885,0,1729437108,13004.487155789997,92.05663253999955,53467.57808544 2024-10-20,15:11:50.000,294,11019846,12765,0,1729437109,13004.480419480002,92.03548515000148,53467.5990468 2024-10-20,15:11:51.000,294,11019826,12925,0,1729437110,13004.406320069997,91.98614123999869,53467.51520136001 2024-10-20,15:11:52.000,294,11019832,12725,0,1729437111,13004.345693279996,91.93679733000317,53467.46629152001 2024-10-20,15:11:53.000,294,11019902,12725,0,1729437112,13004.325484349996,91.84515864000423,53467.536162719996 2024-10-20,15:11:54.000,294,11019908,12685,0,1729437113,13004.325484349996,91.83106037999823,53467.536162719996 2024-10-20,15:11:55.000,294,11019868,12365,0,1729437114,13004.318748040001,91.74647081999865,53467.54314984001 2024-10-20,15:11:56.000,294,11019841,12765,0,1729437115,13004.224439699996,91.7041760400025,53467.48725288 2024-10-20,15:11:57.000,294,11019877,12685,0,1729437116,13004.224439699996,91.68302865000442,53467.49424000001 2024-10-20,15:11:58.000,294,11019905,12725,0,1729437117,13004.163812909996,91.61253735000355,53467.49424000001 2024-10-20,15:11:59.000,294,11019876,12525,0,1729437118,13004.224439699996,91.51384952999797,53467.43834304 2024-10-20,15:12:00.000,294,11019880,12645,0,1729437119,13004.19075814999,91.5208986600046,53467.4593044 2024-10-20,15:12:01.000,294,11019898,12565,0,1729437120,13004.184021839996,91.46450562000246,53467.44533016001 2024-10-20,15:12:02.000,294,11019874,12605,0,1729437121,13004.1570766,91.44335823000438,53467.4593044 2024-10-20,15:12:03.000,294,11019853,12885,0,1729437122,13004.143603979996,91.42925996999838,53467.41738168001 2024-10-20,15:12:04.000,294,11019934,12525,0,1729437123,13004.123395049995,91.43630909999774,53467.403407440004 2024-10-20,15:12:05.000,294,11019888,12285,0,1729437124,13004.09644981,91.40106345000095,53467.43135592 2024-10-20,15:12:06.000,294,11019832,12525,0,1729437125,13004.08971349999,91.3446704099988,53467.403407440004 2024-10-20,15:12:07.000,294,11019865,13005,0,1729437126,13004.03582302,91.37286693000351,53467.37545896001 2024-10-20,15:12:08.000,294,11019867,12485,0,1729437127,13004.022350399995,91.37286693000351,53467.3894332 2024-10-20,15:12:09.000,294,11019872,12645,0,1729437128,13004.00887777999,91.33762127999944,53467.37545896001 2024-10-20,15:12:10.000,294,11019866,12525,0,1729437129,13003.91456944,91.37991606000287,53467.368471839996 2024-10-20,15:12:11.000,294,11019873,12805,0,1729437130,13003.901096819995,91.33057215000008,53467.36148472 2024-10-20,15:12:12.000,294,11019871,12285,0,1729437131,13003.87415158,91.39401432000159,53467.34052336 2024-10-20,15:12:13.000,294,11019887,12645,0,1729437132,13003.840470029994,91.37286693000351,53467.368471839996 2024-10-20,15:12:14.000,294,11019842,12445,0,1729437133,13003.82699740999,91.38696519000223,53467.43135592 2024-10-20,15:12:15.000,294,11019886,12605,0,1729437134,13003.78657954999,91.41516170999967,53467.33353624 2024-10-20,15:12:16.000,294,11019820,12525,0,1729437135,13003.76637061999,91.4081125800003,53467.319562 2024-10-20,15:12:17.000,294,11019868,12605,0,1729437136,13003.712480139999,91.43630909999774,53467.319562 2024-10-20,15:12:18.000,294,11019852,12565,0,1729437137,13003.739425379994,91.4574564900031,53467.32654912001 2024-10-20,15:12:19.000,294,11019895,12365,0,1729437138,13003.712480139999,91.47860388000117,53467.32654912001 2024-10-20,15:12:20.000,294,11019819,12605,0,1729437139,13003.719216449994,91.5208986600046,53467.319562 2024-10-20,15:12:21.000,294,11019860,12445,0,1729437140,13003.732689069999,91.49975126999925,53467.33353624 2024-10-20,15:12:22.000,294,11019804,12725,0,1729437141,13003.76637061999,91.56319344000076,53467.27763928001 2024-10-20,15:12:23.000,294,11019861,12605,0,1729437142,13003.793315859999,91.58434082999884,53467.27763928001 2024-10-20,15:12:24.000,294,11019828,12685,0,1729437143,13003.813524789999,91.67597951999778,53467.319562 2024-10-20,15:12:25.000,294,11019879,12965,0,1729437144,13003.82699740999,91.7041760400025,53467.29860064001 2024-10-20,15:12:26.000,294,11019860,12725,0,1729437145,13003.86741526999,91.75351994999801,53467.31257488 2024-10-20,15:12:27.000,294,11019834,12405,0,1729437146,13003.9549873,91.80991299000016,53467.2846264 2024-10-20,15:12:28.000,294,11019876,12845,0,1729437147,13004.00887777999,91.88040429000102,53467.34052336 2024-10-20,15:12:29.000,294,11019859,12565,0,1729437148,13004.15034028999,91.91564993999782,53467.36148472 2024-10-20,15:12:30.000,294,11019847,12605,0,1729437149,13004.1570766,92.00023950000468,53467.37545896001 2024-10-20,15:12:31.000,294,11019877,12685,0,1729437150,13004.278330180001,92.05663253999955,53467.3894332 2024-10-20,15:12:32.000,294,11019926,12805,0,1729437151,13004.352429589992,92.13417296999978,53467.41039456 2024-10-20,15:12:33.000,294,11019859,12845,0,1729437152,13004.433265309992,92.15532035999786,53467.39642032001 2024-10-20,15:12:34.000,294,11019870,12685,0,1729437153,13004.574727819992,92.18351688000257,53467.45231728 2024-10-20,15:12:35.000,294,11019895,12725,0,1729437154,13004.682508780003,92.22581165999873,53467.50821424 2024-10-20,15:12:36.000,294,11019861,12685,0,1729437155,13004.790289739998,92.31745034999767,53467.473278640005 2024-10-20,15:12:37.000,294,11019829,12765,0,1729437156,13004.904807009989,92.3244994800043,53467.536162719996 2024-10-20,15:12:38.000,294,11019919,12565,0,1729437157,13005.039533209994,92.33154861000367,53467.55712408 2024-10-20,15:12:39.000,294,11019849,12605,0,1729437158,13005.15405048,92.34564687000238,53467.60603392 2024-10-20,15:12:40.000,294,11019886,12885,0,1729437159,13005.2348862,92.40203991000453,53467.5291756 2024-10-20,15:12:41.000,294,11019848,12485,0,1729437160,13005.31572192,92.3949907799979,53467.62699528 2024-10-20,15:12:42.000,294,11019853,12365,0,1729437161,13005.423502879996,92.38089251999918,53467.72481496 2024-10-20,15:12:43.000,294,11019886,12685,0,1729437162,13005.47739336,92.33154861000367,53467.73180208001 2024-10-20,15:12:44.000,294,11019886,12805,0,1729437163,13005.538020150001,92.31040121999831,53467.787699040004 2024-10-20,15:12:45.000,294,11019839,12565,0,1729437164,13005.578438010001,92.2963029599996,53467.76673768 2024-10-20,15:12:46.000,294,11019860,12605,0,1729437165,13005.618855870001,92.27515557000152,53467.82962176001 2024-10-20,15:12:47.000,294,11019958,12445,0,1729437166,13005.645801109997,92.22581165999873,53467.82962176001 2024-10-20,15:12:48.000,294,11019905,12885,0,1729437167,13005.632328489992,92.19761514000129,53467.82263464 2024-10-20,15:12:49.000,294,11019871,12645,0,1729437168,13005.632328489992,92.13417296999978,53467.85058312001 2024-10-20,15:12:50.000,294,11019825,12525,0,1729437169,13005.618855870001,92.08482906000427,53467.89250584 2024-10-20,15:12:51.000,294,11019890,12605,0,1729437170,13005.585174319996,92.02843602000212,53467.87154448 2024-10-20,15:12:52.000,294,11019852,12405,0,1729437171,13005.517811220001,91.96499385000061,53467.87853160001 2024-10-20,15:12:53.000,294,11019834,12845,0,1729437172,13005.497602290001,91.87335516000167,53467.9134672 2024-10-20,15:12:54.000,294,11019859,12405,0,1729437173,13005.450448119991,91.81696211999952,53467.89250584 2024-10-20,15:12:55.000,294,11019819,12885,0,1729437174,13005.37634871,91.76056908000464,53467.89250584 2024-10-20,15:12:56.000,294,11019856,12605,0,1729437175,13005.34940346999,91.69712691000313,53467.89250584 2024-10-20,15:12:57.000,294,11019879,12325,0,1729437176,13005.26856774999,91.62663561000227,53467.88551872 2024-10-20,15:12:58.000,294,11019860,12805,0,1729437177,13005.21467727,91.50680039999861,53467.843596 2024-10-20,15:12:59.000,294,11019891,12485,0,1729437178,13005.16752309999,91.47155475000181,53467.83660888 2024-10-20,15:13:00.000,294,11019859,12445,0,1729437179,13005.059742139994,91.41516170999967,53467.857570240005 2024-10-20,15:13:01.000,294,11019880,12605,0,1729437180,13005.02606058999,91.35876867000479,53467.83660888 2024-10-20,15:13:02.000,294,11019867,12525,0,1729437181,13004.918279629994,91.2459825900005,53467.80167328001 2024-10-20,15:13:03.000,294,11019876,12605,0,1729437182,13004.830707599998,91.16139303000091,53467.808660400005 2024-10-20,15:13:04.000,294,11019917,12485,0,1729437183,13004.770080809998,91.11204911999812,53467.738789200004 2024-10-20,15:13:05.000,294,11019863,12565,0,1729437184,13004.675772469993,91.0979508599994,53467.738789200004 2024-10-20,15:13:06.000,294,11019913,12605,0,1729437185,13004.567991509997,91.04155782000453,53467.72481496 2024-10-20,15:13:07.000,294,11019832,12525,0,1729437186,13004.507364719997,90.99221391000174,53467.72481496 2024-10-20,15:13:08.000,294,11019887,12685,0,1729437187,13004.426528999997,90.97811565000302,53467.75276344001 2024-10-20,15:13:09.000,294,11019904,12645,0,1729437188,13004.312011729991,90.94286999999895,53467.72481496 2024-10-20,15:13:10.000,294,11019845,12725,0,1729437189,13004.305275419996,90.92172261000087,53467.71084072001 2024-10-20,15:13:11.000,294,11019887,12885,0,1729437190,13004.210967079991,90.9640173900043,53467.65494376 2024-10-20,15:13:12.000,294,11019841,12565,0,1729437191,13004.123395049995,90.94286999999895,53467.62000816 2024-10-20,15:13:13.000,294,11019869,12765,0,1729437192,13004.09644981,91.01336129999981,53467.68289224001 2024-10-20,15:13:14.000,294,11019892,12725,0,1729437193,13004.06950456999,91.02041042999917,53467.5990468 2024-10-20,15:13:15.000,294,11019812,12645,0,1729437194,13004.00887777999,91.0979508599994,53467.57808544 2024-10-20,15:13:16.000,294,11019906,12205,0,1729437195,13003.94825098999,91.15434390000155,53467.58507256001 2024-10-20,15:13:17.000,294,11019834,12645,0,1729437196,13003.88762419999,91.21778607000306,53467.60603392 2024-10-20,15:13:18.000,294,11019839,12805,0,1729437197,13003.86741526999,91.309424760002,53467.51520136001 2024-10-20,15:13:19.000,294,11019896,12645,0,1729437198,13003.83373372,91.35876867000479,53467.48026576 2024-10-20,15:13:20.000,294,11019865,12645,0,1729437199,13003.83373372,91.45040736000374,53467.49424000001 2024-10-20,15:13:21.000,294,11019859,12645,0,1729437200,13003.860678959994,91.50680039999861,53467.44533016001 2024-10-20,15:13:22.000,294,11019885,12325,0,1729437201,13003.86741526999,91.5913899599982,53467.41738168001 2024-10-20,15:13:23.000,294,11019832,12765,0,1729437202,13003.87415158,91.64778300000035,53467.43135592 2024-10-20,15:13:24.000,294,11019848,12765,0,1729437203,13003.860678959994,91.7041760400025,53467.37545896001 2024-10-20,15:13:25.000,294,11019871,12565,0,1729437204,13003.91456944,91.77466734000336,53467.41039456 2024-10-20,15:13:26.000,294,11019866,12725,0,1729437205,13003.92804205999,91.83810951000487,53467.34052336 2024-10-20,15:13:27.000,294,11019870,12805,0,1729437206,13003.98866884999,91.88040429000102,53467.403407440004 2024-10-20,15:13:28.000,294,11019907,12965,0,1729437207,13003.94825098999,91.92269907000446,53467.37545896001 2024-10-20,15:13:29.000,294,11019850,12845,0,1729437208,13003.94825098999,91.96499385000061,53467.354497600005 2024-10-20,15:13:30.000,294,11019833,12725,0,1729437209,13003.97519623,91.97909210999933,53467.319562 2024-10-20,15:13:31.000,294,11019850,12765,0,1729437210,13003.98866884999,92.0495834100002,53467.27763928001 2024-10-20,15:13:32.000,294,11019831,12605,0,1729437211,13003.981932539995,92.06368166999891,53467.29860064001 2024-10-20,15:13:33.000,294,11019841,12645,0,1729437212,13003.99540516,92.10597645000234,53467.2846264 2024-10-20,15:13:34.000,294,11019852,12605,0,1729437213,13004.002141469995,92.13417296999978,53467.26366504 2024-10-20,15:13:35.000,294,11019865,12605,0,1729437214,13004.03582302,92.1130255800017,53467.22174232 2024-10-20,15:13:36.000,294,11019880,12645,0,1729437215,13004.03582302,92.1482712299985,53467.29161352 2024-10-20,15:13:37.000,294,11019870,12725,0,1729437216,13004.062768259995,92.1623694900045,53467.235716560004 2024-10-20,15:13:38.000,294,11019879,12445,0,1729437217,13004.082977189995,92.19761514000129,53467.24270368 2024-10-20,15:13:39.000,294,11019865,12685,0,1729437218,13004.08971349999,92.19056601000193,53467.24969080001 2024-10-20,15:13:40.000,294,11019861,12725,0,1729437219,13004.143603979996,92.20466427000065,53467.27065216 2024-10-20,15:13:41.000,294,11019903,12525,0,1729437220,13004.19749446,92.28925383000023,53467.235716560004 2024-10-20,15:13:42.000,294,11019857,12685,0,1729437221,13004.231176009991,92.28925383000023,53467.256677920006 2024-10-20,15:13:43.000,294,11019856,12525,0,1729437222,13004.325484349996,92.31040121999831,53467.20776808001 2024-10-20,15:13:44.000,294,11019847,12685,0,1729437223,13004.372638519992,92.38089251999918,53467.27065216 2024-10-20,15:13:45.000,294,11019879,12445,0,1729437224,13004.473683169992,92.42318730000261,53467.235716560004 2024-10-20,15:13:46.000,294,11019862,12605,0,1729437225,13004.567991509997,92.43728556000133,53467.31257488 2024-10-20,15:13:47.000,294,11019844,12725,0,1729437226,13004.635354609993,92.48662947000412,53467.305587760005 2024-10-20,15:13:48.000,294,11019842,12485,0,1729437227,13004.716190329993,92.52892425000027,53467.34052336 2024-10-20,15:13:49.000,294,11019869,12725,0,1729437228,13004.837443909993,92.58531729000242,53467.36148472 2024-10-20,15:13:50.000,294,11019935,12525,0,1729437229,13004.925015939989,92.62761206999858,53467.368471839996 2024-10-20,15:13:51.000,294,11019922,12645,0,1729437230,13004.951961179999,92.67695598000137,53467.44533016001 2024-10-20,15:13:52.000,294,11019918,12485,0,1729437231,13005.012587969999,92.7192507600048,53467.4593044 2024-10-20,15:13:53.000,294,11019874,12645,0,1729437232,13005.04626951999,92.74039815000287,53467.51520136001 2024-10-20,15:13:54.000,294,11019895,12645,0,1729437233,13005.120368929995,92.8179385800031,53467.51520136001 2024-10-20,15:13:55.000,294,11019865,12485,0,1729437234,13005.07321476,92.83908597000118,53467.571098320004 2024-10-20,15:13:56.000,294,11019956,12725,0,1729437235,13005.059742139994,92.89547901000333,53467.55013696 2024-10-20,15:13:57.000,294,11019879,12285,0,1729437236,13005.039533209994,92.86728248999862,53467.56411120001 2024-10-20,15:13:58.000,294,11019857,12445,0,1729437237,13004.951961179999,92.88842988000397,53467.571098320004 2024-10-20,15:13:59.000,294,11019896,12445,0,1729437238,13004.898070699994,92.93777378999948,53467.62699528 2024-10-20,15:14:00.000,294,11019892,12645,0,1729437239,13004.790289739998,92.94482291999884,53467.62000816 2024-10-20,15:14:01.000,294,11019859,12445,0,1729437240,13004.756608189993,92.93777378999948,53467.58507256001 2024-10-20,15:14:02.000,294,11019865,12885,0,1729437241,13004.648827229998,92.93777378999948,53467.5990468 2024-10-20,15:14:03.000,294,11019915,12525,0,1729437242,13004.588200439997,92.9518720499982,53467.571098320004 2024-10-20,15:14:04.000,294,11019874,12605,0,1729437243,13004.487155789997,92.93072466000012,53467.68289224001 2024-10-20,15:14:06.000,294,11019883,12725,0,1729437245,13004.399583760001,92.89547901000333,53467.57808544 2024-10-20,15:14:06.000,294,11019881,12685,0,1729437245,13004.318748040001,92.87433161999797,53467.54314984001 2024-10-20,15:14:07.000,294,11019913,12765,0,1729437246,13004.244648629996,92.86728248999862,53467.55712408 2024-10-20,15:14:08.000,294,11019846,12685,0,1729437247,13004.17728553,92.88138075000461,53467.5291756 2024-10-20,15:14:09.000,294,11019804,12605,0,1729437248,13004.15034028999,92.87433161999797,53467.50821424 2024-10-20,15:14:10.000,294,11019862,12725,0,1729437249,13004.082977189995,92.86023335999926,53467.50122712 2024-10-20,15:14:11.000,294,11019867,12525,0,1729437250,13003.99540516,92.8531842299999,53467.48725288 2024-10-20,15:14:12.000,294,11019884,12605,0,1729437251,13003.97519623,92.87433161999797,53467.49424000001 2024-10-20,15:14:13.000,294,11019862,12525,0,1729437252,13003.941514679995,92.88138075000461,53467.48725288 2024-10-20,15:14:14.000,294,11019809,12525,0,1729437253,13003.901096819995,92.86728248999862,53467.43135592 2024-10-20,15:14:16.000,294,11019863,12725,0,1729437255,13003.88762419999,92.90252814000269,53467.41738168001 2024-10-20,15:14:17.000,294,11019892,12765,0,1729437256,13003.87415158,92.90252814000269,53467.41738168001 2024-10-20,15:14:18.000,294,11019883,12605,0,1729437257,13003.82699740999,92.90252814000269,53467.39642032001 2024-10-20,15:14:19.000,294,11019872,12845,0,1729437258,13003.83373372,92.89547901000333,53467.43834304 2024-10-20,15:14:20.000,294,11019891,12525,0,1729437259,13003.800052169994,92.88842988000397,53467.37545896001 2024-10-20,15:14:21.000,294,11019922,12805,0,1729437260,13003.779843239994,92.92367553000076,53467.38244608 2024-10-20,15:14:22.000,294,11019885,12645,0,1729437261,13003.752897999999,92.88842988000397,53467.33353624 2024-10-20,15:14:23.000,294,11019873,12645,0,1729437262,13003.76637061999,92.93777378999948,53467.36148472 2024-10-20,15:14:24.000,294,11019864,12645,0,1729437263,13003.759634309994,92.93072466000012,53467.39642032001 2024-10-20,15:14:25.000,294,11019894,12685,0,1729437264,13003.752897999999,92.94482291999884,53467.354497600005 2024-10-20,15:14:26.000,294,11019890,12645,0,1729437265,13003.705743829989,92.94482291999884,53467.354497600005 2024-10-20,15:14:27.000,294,11019889,12605,0,1729437266,13003.725952759989,92.9659703100042,53467.34751048001 2024-10-20,15:14:28.000,294,11019900,12485,0,1729437267,13003.712480139999,92.99416683000163,53467.319562 2024-10-20,15:14:29.000,294,11019869,12645,0,1729437268,13003.705743829989,92.97301944000355,53467.319562 2024-10-20,15:14:30.000,294,11019895,12525,0,1729437269,13003.658589659994,92.9659703100042,53467.2846264 2024-10-20,15:14:31.000,294,11019878,12845,0,1729437270,13003.678798589994,92.98711770000227,53467.32654912001 2024-10-20,15:14:32.000,294,11019853,12685,0,1729437271,13003.685534899989,93.00826509000035,53467.34751048001 2024-10-20,15:14:33.000,294,11019857,12525,0,1729437272,13003.692271209999,92.97301944000355,53467.29161352 2024-10-20,15:14:34.000,294,11019874,12565,0,1729437273,13003.725952759989,92.99416683000163,53467.27763928001 2024-10-20,15:14:35.000,294,11019892,12565,0,1729437274,13003.712480139999,92.97301944000355,53467.2846264 2024-10-20,15:14:36.000,294,11019844,12605,0,1729437275,13003.719216449994,92.98711770000227,53467.33353624 2024-10-20,15:14:37.000,294,11019906,12565,0,1729437276,13003.725952759989,92.9659703100042,53467.27763928001 2024-10-20,15:14:38.000,294,11019869,12885,0,1729437277,13003.725952759989,93.00121596000099,53467.29161352 2024-10-20,15:14:39.000,294,11019848,12725,0,1729437278,13003.76637061999,92.94482291999884,53467.27065216 2024-10-20,15:14:40.000,294,11019882,12645,0,1729437279,13003.759634309994,92.98006857000291,53467.27763928001 2024-10-20,15:14:41.000,294,11019842,12565,0,1729437280,13003.779843239994,92.98006857000291,53467.20776808001 2024-10-20,15:14:42.000,294,11019947,12765,0,1729437281,13003.752897999999,93.00121596000099,53467.200780959996 2024-10-20,15:14:43.000,294,11019898,12645,0,1729437282,13003.773106929999,93.00121596000099,53467.186806720005 2024-10-20,15:14:44.000,294,11019873,12645,0,1729437283,13003.732689069999,92.99416683000163,53467.2147552 2024-10-20,15:14:45.000,294,11019908,12565,0,1729437284,13003.76637061999,92.98711770000227,53467.200780959996 2024-10-20,15:14:46.000,294,11019914,12685,0,1729437285,13003.78657954999,92.98006857000291,53467.256677920006 2024-10-20,15:14:47.000,294,11019915,12525,0,1729437286,13003.793315859999,93.01531421999971,53467.200780959996 2024-10-20,15:14:48.000,294,11019881,12285,0,1729437287,13003.80678847999,93.00826509000035,53467.17283248 2024-10-20,15:14:49.000,294,11019913,12765,0,1729437288,13003.840470029994,92.97301944000355,53467.20776808001 2024-10-20,15:14:50.000,294,11019864,12605,0,1729437289,13003.86741526999,92.98006857000291,53467.235716560004 2024-10-20,15:14:51.000,294,11019889,12485,0,1729437290,13003.901096819995,92.98711770000227,53467.15885824001 2024-10-20,15:14:52.000,294,11019895,12805,0,1729437291,13003.921305749995,92.98711770000227,53467.186806720005 2024-10-20,15:14:53.000,294,11019898,12285,0,1729437292,13003.90783312999,93.00826509000035,53467.22174232 2024-10-20,15:14:54.000,294,11019891,12565,0,1729437293,13003.94825098999,93.01531421999971,53467.200780959996 2024-10-20,15:14:55.000,294,11019891,12765,0,1729437294,13003.98866884999,92.99416683000163,53467.200780959996 2024-10-20,15:14:56.000,294,11019866,12565,0,1729437295,13003.99540516,93.04351074000442,53467.17283248 2024-10-20,15:14:57.000,294,11019885,12685,0,1729437296,13004.002141469995,93.02236334999907,53467.24270368 2024-10-20,15:14:58.000,294,11019881,12645,0,1729437297,13004.02908670999,93.00826509000035,53467.19379384 2024-10-20,15:14:59.000,294,11019866,12645,0,1729437298,13004.04929563999,93.04351074000442,53467.26366504 2024-10-20,15:15:00.000,294,11019905,12725,0,1729437299,13004.00887777999,93.03646160999779,53467.2846264 2024-10-20,15:15:01.000,294,11019862,12605,0,1729437300,13004.09644981,93.03646160999779,53467.256677920006 2024-10-20,15:15:02.000,294,11019884,12605,0,1729437301,13004.062768259995,93.0646581300025,53467.2846264 2024-10-20,15:15:03.000,294,11019896,12885,0,1729437302,13004.05603195,93.05760900000314,53467.354497600005 2024-10-20,15:15:04.000,294,11019861,12645,0,1729437303,13004.07624088,93.00826509000035,53467.32654912001 2024-10-20,15:15:05.000,294,11019871,12445,0,1729437304,13004.082977189995,93.00826509000035,53467.368471839996 2024-10-20,15:15:06.000,294,11019864,12485,0,1729437305,13004.07624088,93.02236334999907,53467.32654912001 2024-10-20,15:15:07.000,294,11019863,12725,0,1729437306,13004.082977189995,93.02236334999907,53467.31257488 2024-10-20,15:15:08.000,294,11019914,12805,0,1729437307,13004.07624088,92.9518720499982,53467.319562 2024-10-20,15:15:09.000,294,11019892,12565,0,1729437308,13004.05603195,92.88842988000397,53467.34052336 2024-10-20,15:15:10.000,294,11019840,12725,0,1729437309,13004.082977189995,92.86023335999926,53467.33353624 2024-10-20,15:15:11.000,294,11019846,12805,0,1729437310,13004.04929563999,92.79679118999775,53467.319562 2024-10-20,15:15:12.000,294,11019863,12725,0,1729437311,13004.06950456999,92.81088945000374,53467.305587760005 2024-10-20,15:15:13.000,294,11019895,12685,0,1729437312,13004.103186119995,92.71220162999816,53467.37545896001 2024-10-20,15:15:14.000,294,11019892,12485,0,1729437313,13004.10992242999,92.65580859000329,53467.3894332 2024-10-20,15:15:15.000,294,11019864,12525,0,1729437314,13004.143603979996,92.59236642000178,53467.39642032001 2024-10-20,15:15:16.000,294,11019892,12685,0,1729437315,13004.13013135999,92.54302250999899,53467.34751048001 2024-10-20,15:15:17.000,294,11019929,12645,0,1729437316,13004.15034028999,92.48662947000412,53467.37545896001 2024-10-20,15:15:18.000,294,11019873,12485,0,1729437317,13004.19749446,92.38794164999854,53467.424368800006 2024-10-20,15:15:19.000,294,11019891,12605,0,1729437318,13004.224439699996,92.31745034999767,53467.38244608 2024-10-20,15:15:20.000,294,11019796,12885,0,1729437319,13004.244648629996,92.23990992000472,53467.37545896001 2024-10-20,15:15:21.000,294,11019916,12285,0,1729437320,13004.278330180001,92.1482712299985,53467.39642032001 2024-10-20,15:15:22.000,294,11019888,12645,0,1729437321,13004.338956970001,92.07073079999827,53467.3894332 2024-10-20,15:15:23.000,294,11019828,12765,0,1729437322,13004.379374830001,91.99319036999805,53467.403407440004 2024-10-20,15:15:24.000,294,11019846,12565,0,1729437323,13004.493892099992,91.95089559000189,53467.38244608 2024-10-20,15:15:25.000,294,11019861,12445,0,1729437324,13004.507364719997,91.9015516799991,53467.39642032001 2024-10-20,15:15:26.000,294,11019868,12525,0,1729437325,13004.541046270002,91.84515864000423,53467.403407440004 2024-10-20,15:15:27.000,294,11019901,12485,0,1729437326,13004.648827229998,91.80991299000016,53467.45231728 2024-10-20,15:15:28.000,294,11019866,12565,0,1729437327,13004.689245089998,91.75351994999801,53467.48725288 2024-10-20,15:15:29.000,294,11019864,12765,0,1729437328,13004.770080809998,91.78171647000272,53467.473278640005 2024-10-20,15:15:30.000,294,11019866,12565,0,1729437329,13004.803762359988,91.78171647000272,53467.48725288 2024-10-20,15:15:31.000,294,11019884,12765,0,1729437330,13004.857652839994,91.8028638600008,53467.55013696 2024-10-20,15:15:32.000,294,11019929,12925,0,1729437331,13004.891334389999,91.89450254999974,53467.54314984001 2024-10-20,15:15:33.000,294,11019878,12645,0,1729437332,13004.911543319999,91.88040429000102,53467.56411120001 2024-10-20,15:15:34.000,294,11019848,12645,0,1729437333,13004.96543379999,91.92269907000446,53467.55712408 2024-10-20,15:15:35.000,294,11019884,12685,0,1729437334,13004.945224869989,91.95089559000189,53467.62699528 2024-10-20,15:15:36.000,294,11019894,12525,0,1729437335,13004.958697489994,91.99319036999805,53467.64795664 2024-10-20,15:15:37.000,294,11019890,12405,0,1729437336,13004.958697489994,92.05663253999955,53467.64795664 2024-10-20,15:15:38.000,294,11019860,12685,0,1729437337,13004.904807009989,92.13417296999978,53467.65494376 2024-10-20,15:15:39.000,294,11019847,12565,0,1729437338,13004.857652839994,92.15532035999786,53467.63398240001 2024-10-20,15:15:40.000,294,11019906,12445,0,1729437339,13004.797026049993,92.21876252999937,53467.65494376 2024-10-20,15:15:41.000,294,11019883,12285,0,1729437340,13004.763344499988,92.21876252999937,53467.67590512 2024-10-20,15:15:42.000,294,11019888,12765,0,1729437341,13004.702717710003,92.28220470000088,53467.71084072001 2024-10-20,15:15:43.000,294,11019855,12885,0,1729437342,13004.628618299997,92.26810644000216,53467.71084072001 2024-10-20,15:15:44.000,294,11019913,12965,0,1729437343,13004.574727819992,92.2963029599996,53467.76673768 2024-10-20,15:15:45.000,294,11019873,12645,0,1729437344,13004.487155789997,92.3244994800043,53467.73180208001 2024-10-20,15:15:46.000,294,11019871,12125,0,1729437345,13004.413056379992,92.28925383000023,53467.7038536 2024-10-20,15:15:47.000,294,11019887,12645,0,1729437346,13004.325484349996,92.28220470000088,53467.69686648 2024-10-20,15:15:48.000,294,11019903,12685,0,1729437347,13004.244648629996,92.27515557000152,53467.71782784 2024-10-20,15:15:49.000,294,11019885,12605,0,1729437348,13004.15034028999,92.21876252999937,53467.640969520005 2024-10-20,15:15:50.000,294,11019857,12645,0,1729437349,13004.09644981,92.19056601000193,53467.61302104001 2024-10-20,15:15:51.000,294,11019889,12925,0,1729437350,13003.99540516,92.16941862000385,53467.66193088001 2024-10-20,15:15:52.000,294,11019856,12805,0,1729437351,13003.921305749995,92.14122209999914,53467.62699528 2024-10-20,15:15:53.000,294,11019846,12445,0,1729437352,13003.840470029994,92.10597645000234,53467.571098320004 2024-10-20,15:15:54.000,294,11019878,12885,0,1729437353,13003.800052169994,92.10597645000234,53467.57808544 2024-10-20,15:15:55.000,294,11019836,12685,0,1729437354,13003.74616168999,92.02138689000276,53467.571098320004 2024-10-20,15:15:56.000,294,11019863,12565,0,1729437355,13003.699007519994,92.02843602000212,53467.536162719996 2024-10-20,15:15:57.000,294,11019877,12885,0,1729437356,13003.692271209999,91.98614123999869,53467.55712408 2024-10-20,15:15:58.000,294,11019852,12685,0,1729437357,13003.638380729994,91.99319036999805,53467.54314984001 2024-10-20,15:15:59.000,294,11019876,12565,0,1729437358,13003.584490249988,91.97909210999933,53467.522188480005 2024-10-20,15:16:00.000,294,11019814,12765,0,1729437359,13003.537336079993,91.92974820000381,53467.473278640005 2024-10-20,15:16:01.000,294,11019845,12645,0,1729437360,13003.517127149993,91.91564993999782,53467.46629152001 2024-10-20,15:16:02.000,294,11019884,12765,0,1729437361,13003.537336079993,91.9015516799991,53467.48026576 2024-10-20,15:16:03.000,294,11019840,12765,0,1729437362,13003.510390839998,91.88745342000038,53467.473278640005 2024-10-20,15:16:04.000,294,11019902,12525,0,1729437363,13003.496918219993,91.91564993999782,53467.424368800006 2024-10-20,15:16:05.000,294,11019850,12565,0,1729437364,13003.564281319988,91.91564993999782,53467.43834304 2024-10-20,15:16:06.000,294,11019843,12645,0,1729437365,13003.537336079993,91.9015516799991,53467.41039456 2024-10-20,15:16:07.000,294,11019836,12565,0,1729437366,13003.597962869993,91.85925690000295,53467.43135592 2024-10-20,15:16:08.000,294,11019823,12605,0,1729437367,13003.624908109989,91.8663060300023,53467.45231728 2024-10-20,15:16:09.000,294,11019865,12445,0,1729437368,13003.618171799993,91.84515864000423,53467.46629152001 2024-10-20,15:16:10.000,294,11019853,12525,0,1729437369,13003.624908109989,91.85220777000359,53467.43834304 2024-10-20,15:16:11.000,294,11019865,12645,0,1729437370,13003.624908109989,91.83810951000487,53467.41039456 2024-10-20,15:16:12.000,294,11019855,12605,0,1729437371,13003.618171799993,91.84515864000423,53467.46629152001 2024-10-20,15:16:13.000,294,11019848,12605,0,1729437372,13003.624908109989,91.83106037999823,53467.43135592 2024-10-20,15:16:14.000,294,11019870,12565,0,1729437373,13003.651853349998,91.85220777000359,53467.424368800006 2024-10-20,15:16:15.000,294,11019879,12245,0,1729437374,13003.651853349998,91.85925690000295,53467.39642032001 2024-10-20,15:16:16.000,294,11019874,12485,0,1729437375,13003.611435489998,91.89450254999974,53467.39642032001 2024-10-20,15:16:17.000,294,11019884,12765,0,1729437376,13003.597962869993,91.91564993999782,53467.4593044 2024-10-20,15:16:18.000,294,11019919,12485,0,1729437377,13003.523863459988,91.94384646000253,53467.41039456 2024-10-20,15:16:19.000,294,11019912,12805,0,1729437378,13003.503654529988,91.94384646000253,53467.424368800006 2024-10-20,15:16:20.000,294,11019871,12525,0,1729437379,13003.490181909998,92.0143377600034,53467.45231728 2024-10-20,15:16:21.000,294,11019874,12525,0,1729437380,13003.449764049998,92.02138689000276,53467.39642032001 2024-10-20,15:16:22.000,294,11019827,12805,0,1729437381,13003.416082499993,92.06368166999891,53467.354497600005 2024-10-20,15:16:23.000,294,11019833,12765,0,1729437382,13003.362192020002,92.05663253999955,53467.32654912001 2024-10-20,15:16:24.000,294,11019877,12565,0,1729437383,13003.355455709992,92.09892732000299,53467.39642032001 2024-10-20,15:16:25.000,294,11019825,12765,0,1729437384,13003.315037849992,92.13417296999978,53467.36148472 2024-10-20,15:16:26.000,294,11019803,12685,0,1729437385,13003.288092609997,92.1482712299985,53467.38244608 2024-10-20,15:16:27.000,294,11019863,12445,0,1729437386,13003.240938440002,92.19761514000129,53467.33353624 2024-10-20,15:16:28.000,294,11019901,12605,0,1729437387,13003.267883679997,92.21876252999937,53467.34751048001 2024-10-20,15:16:29.000,294,11019898,12605,0,1729437388,13003.193784269992,92.21876252999937,53467.256677920006 2024-10-20,15:16:30.000,294,11019853,12565,0,1729437389,13003.187047959997,92.23990992000472,53467.29860064001 2024-10-20,15:16:31.000,294,11019865,12765,0,1729437390,13003.187047959997,92.28925383000023,53467.27065216 2024-10-20,15:16:32.000,294,11019861,12805,0,1729437391,13003.153366409992,92.31745034999767,53467.27763928001 2024-10-20,15:16:33.000,294,11019826,12685,0,1729437392,13003.133157479991,92.35269600000174,53467.305587760005 2024-10-20,15:16:34.000,294,11019893,12925,0,1729437393,13003.106212239996,92.3597451300011,53467.29161352 2024-10-20,15:16:35.000,294,11019830,12645,0,1729437394,13003.092739619991,92.36679426000046,53467.256677920006 2024-10-20,15:16:36.000,294,11019835,12765,0,1729437395,13003.05905807,92.3949907799979,53467.22872944001 2024-10-20,15:16:37.000,294,11019913,12485,0,1729437396,13003.025376519996,92.41613817000325,53467.2147552 2024-10-20,15:16:38.000,294,11019846,12685,0,1729437397,13003.011903899991,92.43023643000197,53467.22174232 2024-10-20,15:16:39.000,294,11019918,12845,0,1729437398,13003.052321759991,92.45138382000005,53467.256677920006 2024-10-20,15:16:40.000,294,11019876,12685,0,1729437399,13002.984958659996,92.46548207999876,53467.200780959996 2024-10-20,15:16:41.000,294,11019859,12645,0,1729437400,13002.964749729996,92.46548207999876,53467.22872944001 2024-10-20,15:16:42.000,294,11019879,12765,0,1729437401,13002.93780449,92.51482599000155,53467.15885824001 2024-10-20,15:16:43.000,294,11019858,12525,0,1729437402,13002.883914009995,92.53597337999963,53467.137896880005 2024-10-20,15:16:44.000,294,11019868,12645,0,1729437403,13002.863705079995,92.56416990000434,53467.13090976001 2024-10-20,15:16:45.000,294,11019895,12445,0,1729437404,13002.81655091,92.5712190300037,53467.13090976001 2024-10-20,15:16:46.000,294,11019839,12685,0,1729437405,13002.762660429995,92.56416990000434,53467.0750128 2024-10-20,15:16:47.000,294,11019899,12605,0,1729437406,13002.762660429995,92.64171033000457,53467.09597416 2024-10-20,15:16:48.000,294,11019869,12965,0,1729437407,13002.722242569995,92.66990685000201,53467.068025680004 2024-10-20,15:16:49.000,294,11019865,12525,0,1729437408,13002.65487947,92.63466119999794,53467.033090079996 2024-10-20,15:16:50.000,294,11019893,12765,0,1729437409,13002.64814315999,92.68400511000073,53467.033090079996 2024-10-20,15:16:51.000,294,11019865,12525,0,1729437410,13002.600988989994,92.69105424000008,53467.05405144 2024-10-20,15:16:52.000,294,11019842,12605,0,1729437411,13002.553834819999,92.69105424000008,53467.0051416 2024-10-20,15:16:53.000,294,11019864,12845,0,1729437412,13002.520153269994,92.66990685000201,53467.019115840005 2024-10-20,15:16:54.000,294,11019840,12325,0,1729437413,13002.540362199994,92.67695598000137,53466.970206000005 2024-10-20,15:16:55.000,294,11019869,12605,0,1729437414,13002.526889579989,92.69105424000008,53466.96321888001 2024-10-20,15:16:56.000,294,11019893,12525,0,1729437415,13002.526889579989,92.66285772000265,53466.9352704 2024-10-20,15:16:57.000,294,11019881,12285,0,1729437416,13002.513416959999,92.67695598000137,53466.9352704 2024-10-20,15:16:58.000,294,11019834,12885,0,1729437417,13002.499944339994,92.65580859000329,53466.94225752001 2024-10-20,15:16:59.000,294,11019891,12805,0,1729437418,13002.499944339994,92.71220162999816,53466.85841208 2024-10-20,15:17:00.000,294,11019847,12605,0,1729437419,13002.499944339994,92.68400511000073,53466.851424960005 2024-10-20,15:17:01.000,294,11019883,12485,0,1729437420,13002.466262789989,92.62056293999922,53466.89334768001 2024-10-20,15:17:02.000,294,11019849,12725,0,1729437421,13002.493208029999,92.66285772000265,53466.87238632001 2024-10-20,15:17:03.000,294,11019835,12605,0,1729437422,13002.54709850999,92.63466119999794,53466.87238632001 2024-10-20,15:17:04.000,294,11019864,12645,0,1729437423,13002.493208029999,92.63466119999794,53466.81648936 2024-10-20,15:17:05.000,294,11019851,12685,0,1729437424,13002.553834819999,92.59941555000114,53466.78854088 2024-10-20,15:17:06.000,294,11019852,12605,0,1729437425,13002.533625889999,92.5712190300037,53466.83745072 2024-10-20,15:17:07.000,294,11019877,12645,0,1729437426,13002.540362199994,92.52892425000027,53466.84443784001 2024-10-20,15:17:08.000,294,11019820,12645,0,1729437427,13002.54709850999,92.52892425000027,53466.78854088 2024-10-20,15:17:09.000,294,11019824,12925,0,1729437428,13002.621197919994,92.45138382000005,53466.7605924 2024-10-20,15:17:10.000,294,11019859,12685,0,1729437429,13002.600988989994,92.47958034000476,53466.80950224 2024-10-20,15:17:11.000,294,11019872,12565,0,1729437430,13002.580780059994,92.44433469000069,53466.753605280006 2024-10-20,15:17:12.000,294,11019884,12445,0,1729437431,13002.64814315999,92.4584329499994,53466.76757952 2024-10-20,15:17:13.000,294,11019853,12765,0,1729437432,13002.66835208999,92.43023643000197,53466.732643920004 2024-10-20,15:17:14.000,294,11019859,12365,0,1729437433,13002.70876994999,92.47958034000476,53466.71866968 2024-10-20,15:17:15.000,294,11019887,12525,0,1729437434,13002.73571519,92.46548207999876,53466.753605280006 2024-10-20,15:17:16.000,294,11019866,12765,0,1729437435,13002.762660429995,92.46548207999876,53466.72565680001 2024-10-20,15:17:17.000,294,11019911,12485,0,1729437436,13002.83002352999,92.51482599000155,53466.71168256 2024-10-20,15:17:18.000,294,11019870,12565,0,1729437437,13002.89738663,92.5077768600022,53466.78155376 2024-10-20,15:17:19.000,294,11019864,12645,0,1729437438,13002.904122939995,92.51482599000155,53466.72565680001 2024-10-20,15:17:20.000,294,11019858,12445,0,1729437439,13002.95127710999,92.52187512000091,53466.73963104 2024-10-20,15:17:21.000,294,11019880,12645,0,1729437440,13002.97148603999,92.52187512000091,53466.80950224 2024-10-20,15:17:22.000,294,11019853,12565,0,1729437441,13003.01864021,92.55712076999771,53466.76757952 2024-10-20,15:17:23.000,294,11019883,12765,0,1729437442,13003.03884914,92.55712076999771,53466.82347648001 2024-10-20,15:17:24.000,294,11019875,12405,0,1729437443,13003.052321759991,92.59236642000178,53466.78854088 2024-10-20,15:17:25.000,294,11019834,12565,0,1729437444,13003.112948549991,92.58531729000242,53466.80950224 2024-10-20,15:17:26.000,294,11019875,12445,0,1729437445,13003.106212239996,92.61351380999986,53466.78155376 2024-10-20,15:17:27.000,294,11019884,12965,0,1729437446,13003.166839029996,92.63466119999794,53466.80950224 2024-10-20,15:17:28.000,294,11019889,12565,0,1729437447,13003.173575339992,92.64171033000457,53466.84443784001 2024-10-20,15:17:29.000,294,11019835,12765,0,1729437448,13003.207256889997,92.71220162999816,53466.8304636 2024-10-20,15:17:30.000,294,11019858,12645,0,1729437449,13003.220729510002,92.72629989000416,53466.865399199996 2024-10-20,15:17:31.000,294,11019870,12805,0,1729437450,13003.220729510002,92.76859467000031,53466.87238632001 2024-10-20,15:17:32.000,294,11019858,12885,0,1729437451,13003.227465819997,92.78974205999839,53466.87238632001 2024-10-20,15:17:33.000,294,11019867,12605,0,1729437452,13003.261147370002,92.81088945000374,53466.85841208 2024-10-20,15:17:34.000,294,11019859,12765,0,1729437453,13003.227465819997,92.84613510000054,53466.88636056 2024-10-20,15:17:35.000,294,11019877,12685,0,1729437454,13003.234202129992,92.90957727000205,53466.88636056 2024-10-20,15:17:36.000,294,11019862,12565,0,1729437455,13003.213993199992,92.97301944000355,53466.900334800004 2024-10-20,15:17:37.000,294,11019890,12765,0,1729437456,13003.213993199992,93.02236334999907,53466.9352704 2024-10-20,15:17:38.000,294,11019879,12565,0,1729437457,13003.227465819997,93.07875639000122,53466.9352704 2024-10-20,15:17:39.000,294,11019892,12965,0,1729437458,13003.213993199992,93.11400203999801,53466.94225752001 2024-10-20,15:17:40.000,294,11019881,12525,0,1729437459,13003.213993199992,93.14219856000273,53466.99815448 2024-10-20,15:17:41.000,294,11019863,12645,0,1729437460,13003.207256889997,93.22678812000231,53467.0051416 2024-10-20,15:17:42.000,294,11019874,12485,0,1729437461,13003.207256889997,93.30432855000254,53467.01212872001 2024-10-20,15:17:43.000,294,11019842,12605,0,1729437462,13003.220729510002,93.33957419999933,53467.019115840005 2024-10-20,15:17:44.000,294,11019846,12725,0,1729437463,13003.207256889997,93.4100655000002,53466.94924464 2024-10-20,15:17:45.000,294,11019870,12685,0,1729437464,13003.227465819997,93.5087533199985,53467.019115840005 2024-10-20,15:17:46.000,294,11019882,12605,0,1729437465,13003.187047959997,93.60039201000473,53467.01212872001 2024-10-20,15:17:47.000,294,11019884,12605,0,1729437466,13003.200520580001,93.67088330999832,53467.068025680004 2024-10-20,15:17:48.000,294,11019856,12805,0,1729437467,13003.254411059992,93.7554728699979,53467.06103856001 2024-10-20,15:17:49.000,294,11019873,12685,0,1729437468,13003.240938440002,93.82596416999877,53467.068025680004 2024-10-20,15:17:50.000,294,11019852,12605,0,1729437469,13003.254411059992,93.89645546999964,53467.08199992001 2024-10-20,15:17:51.000,294,11019891,12605,0,1729437470,13003.247674749997,93.98104502999922,53467.08199992001 2024-10-20,15:17:52.000,294,11019843,12605,0,1729437471,13003.261147370002,94.04448720000073,53467.10296128 2024-10-20,15:17:53.000,294,11019865,12805,0,1729437472,13003.213993199992,94.12202763000096,53467.10994840001 2024-10-20,15:17:54.000,294,11019872,12725,0,1729437473,13003.207256889997,94.17137154000375,53467.0750128 2024-10-20,15:17:55.000,294,11019898,12485,0,1729437474,13003.227465819997,94.24186284000461,53467.10296128 2024-10-20,15:17:56.000,294,11019871,12645,0,1729437475,13003.146630099996,94.28415762000077,53467.15885824001 2024-10-20,15:17:57.000,294,11019876,12725,0,1729437476,13003.173575339992,94.30530500999885,53467.137896880005 2024-10-20,15:17:58.000,294,11019830,12445,0,1729437477,13003.119684860001,94.31940327000484,53467.17981960001 2024-10-20,15:17:59.000,294,11019796,12485,0,1729437478,13003.079267000001,94.3264524000042,53467.200780959996 2024-10-20,15:18:00.000,294,11019870,12445,0,1729437479,13003.032112829991,94.31940327000484,53467.186806720005 2024-10-20,15:18:01.000,294,11019865,12605,0,1729437480,13002.991694969991,94.3123541399982,53467.137896880005 2024-10-20,15:18:02.000,294,11019910,12645,0,1729437481,13002.964749729996,94.31940327000484,53467.13090976001 2024-10-20,15:18:03.000,294,11019844,12765,0,1729437482,13002.924331869996,94.33350153000356,53467.137896880005 2024-10-20,15:18:04.000,294,11019867,12845,0,1729437483,13002.87044138999,94.3123541399982,53467.144884 2024-10-20,15:18:05.000,294,11019864,12765,0,1729437484,13002.782869359995,94.34055066000292,53467.11693552 2024-10-20,15:18:06.000,294,11019840,12765,0,1729437485,13002.75592412,94.361698050001,53467.11693552 2024-10-20,15:18:07.000,294,11019904,12765,0,1729437486,13002.762660429995,94.39694369999779,53467.088987040006 2024-10-20,15:18:08.000,294,11019857,12725,0,1729437487,13002.76939673999,94.41809109000314,53467.17981960001 2024-10-20,15:18:09.000,294,11019889,12565,0,1729437488,13002.74918780999,94.4603858699993,53467.12392264 2024-10-20,15:18:10.000,294,11019866,12565,0,1729437489,13002.722242569995,94.50268065000273,53467.10994840001 2024-10-20,15:18:11.000,294,11019884,12685,0,1729437490,13002.76939673999,94.5731719500036,53467.09597416 2024-10-20,15:18:12.000,294,11019863,12565,0,1729437491,13002.74918780999,94.68595803000062,53467.17283248 2024-10-20,15:18:13.000,294,11019901,12685,0,1729437492,13002.78960566999,94.74235107000277,53467.10994840001 2024-10-20,15:18:14.000,294,11019875,12605,0,1729437493,13002.79634198,94.81284237000364,53467.144884 2024-10-20,15:18:15.000,294,11019867,12525,0,1729437494,13002.85023245999,94.9185793200013,53467.16584536 2024-10-20,15:18:16.000,294,11019898,12805,0,1729437495,13002.883914009995,94.93972670999938,53467.200780959996 2024-10-20,15:18:17.000,294,11019899,12725,0,1729437496,13002.91759556,95.03841452999768,53467.24270368 2024-10-20,15:18:18.000,294,11019900,12765,0,1729437497,13002.99843128,95.15824974000134,53467.17981960001 2024-10-20,15:18:19.000,294,11019833,12645,0,1729437498,13003.005167589996,95.27103581999836,53467.16584536 2024-10-20,15:18:20.000,294,11019862,12805,0,1729437499,13003.079267000001,95.34857624999859,53467.20776808001 2024-10-20,15:18:21.000,294,11019911,12645,0,1729437500,13003.126421169996,95.46841146000224,53467.20776808001 2024-10-20,15:18:22.000,294,11019842,12725,0,1729437501,13003.153366409992,95.5741484099999,53467.22872944001 2024-10-20,15:18:23.000,294,11019880,12605,0,1729437502,13003.187047959997,95.65873796999949,53467.26366504 2024-10-20,15:18:24.000,294,11019872,12605,0,1729437503,13003.240938440002,95.73627839999972,53467.27763928001 2024-10-20,15:18:25.000,294,11019927,12565,0,1729437504,13003.301565230002,95.81381882999995,53467.31257488 2024-10-20,15:18:26.000,294,11019911,12645,0,1729437505,13003.382400950002,95.89135926000017,53467.305587760005 2024-10-20,15:18:27.000,294,11019836,12605,0,1729437506,13003.402609880002,95.9688996900004,53467.33353624 2024-10-20,15:18:28.000,294,11019858,12485,0,1729437507,13003.456500359993,96.03939099000127,53467.36148472 2024-10-20,15:18:29.000,294,11019856,12605,0,1729437508,13003.496918219993,96.0675875099987,53467.36148472 2024-10-20,15:18:30.000,294,11019907,12725,0,1729437509,13003.503654529988,96.12398055000085,53467.39642032001 2024-10-20,15:18:31.000,294,11019903,12445,0,1729437510,13003.557545009993,96.23676662999787,53467.41039456 2024-10-20,15:18:32.000,294,11019927,12605,0,1729437511,13003.577753939993,96.24381576000451,53467.3894332 2024-10-20,15:18:33.000,294,11019919,12645,0,1729437512,13003.618171799993,96.32135619000474,53467.41738168001 2024-10-20,15:18:34.000,294,11019893,12645,0,1729437513,13003.651853349998,96.37774922999961,53467.43834304 2024-10-20,15:18:35.000,294,11019906,12445,0,1729437514,13003.692271209999,96.40594575000432,53467.522188480005 2024-10-20,15:18:36.000,294,11019872,12485,0,1729437515,13003.719216449994,96.43414227000176,53467.473278640005 2024-10-20,15:18:37.000,294,11019862,12605,0,1729437516,13003.719216449994,96.48348618000455,53467.49424000001 2024-10-20,15:18:38.000,294,11019891,12645,0,1729437517,13003.719216449994,96.44824053000048,53467.50122712 2024-10-20,15:18:39.000,294,11019895,12765,0,1729437518,13003.74616168999,96.4905353100039,53467.46629152001 2024-10-20,15:18:40.000,294,11019895,12445,0,1729437519,13003.752897999999,96.48348618000455,53467.49424000001 2024-10-20,15:18:41.000,294,11019825,12605,0,1729437520,13003.725952759989,96.55397747999814,53467.50821424 2024-10-20,15:18:42.000,294,11019911,12405,0,1729437521,13003.752897999999,96.53283009000006,53467.50122712 2024-10-20,15:18:43.000,294,11019932,12605,0,1729437522,13003.725952759989,96.51873183000134,53467.536162719996 2024-10-20,15:18:44.000,294,11019901,12645,0,1729437523,13003.779843239994,96.50463357000262,53467.5291756 2024-10-20,15:18:45.000,294,11019878,12605,0,1729437524,13003.752897999999,96.48348618000455,53467.49424000001 2024-10-20,15:18:46.000,294,11019873,12725,0,1729437525,13003.739425379994,96.4905353100039,53467.50821424 2024-10-20,15:18:47.000,294,11019882,12805,0,1729437526,13003.74616168999,96.46938791999855,53467.50122712 2024-10-20,15:18:48.000,294,11019889,12445,0,1729437527,13003.725952759989,96.40594575000432,53467.48026576 2024-10-20,15:18:49.000,294,11019898,12645,0,1729437528,13003.739425379994,96.39889661999769,53467.48026576 2024-10-20,15:18:50.000,294,11019900,12645,0,1729437529,13003.759634309994,96.37070010000025,53467.5291756 2024-10-20,15:18:51.000,294,11019901,12885,0,1729437530,13003.752897999999,96.32135619000474,53467.46629152001 2024-10-20,15:18:52.000,294,11019899,12805,0,1729437531,13003.779843239994,96.2790614100013,53467.50821424 2024-10-20,15:18:53.000,294,11019875,12645,0,1729437532,13003.80678847999,96.2790614100013,53467.522188480005 2024-10-20,15:18:54.000,294,11019867,12605,0,1729437533,13003.84720633999,96.23676662999787,53467.51520136001 2024-10-20,15:18:55.000,294,11019862,12725,0,1729437534,13003.85394265,96.19447185000172,53467.48725288 2024-10-20,15:18:56.000,294,11019871,12565,0,1729437535,13003.880887889994,96.18742272000236,53467.536162719996 2024-10-20,15:18:57.000,294,11019866,12485,0,1729437536,13003.941514679995,96.15217706999829,53467.55013696 2024-10-20,15:18:58.000,294,11019889,12645,0,1729437537,13003.97519623,96.11693142000149,53467.56411120001 2024-10-20,15:18:59.000,294,11019868,12685,0,1729437538,13004.00887777999,96.08873490000406,53467.51520136001 2024-10-20,15:19:00.000,294,11019910,12765,0,1729437539,13004.08971349999,96.10988229000213,53467.571098320004 2024-10-20,15:19:01.000,294,11019874,12725,0,1729437540,13004.13013135999,96.07463663999806,53467.58507256001 2024-10-20,15:19:02.000,294,11019825,12685,0,1729437541,13004.19749446,96.07463663999806,53467.56411120001 2024-10-20,15:19:03.000,294,11019890,12685,0,1729437542,13004.264857559996,96.0323418600019,53467.56411120001 2024-10-20,15:19:04.000,294,11019850,12565,0,1729437543,13004.278330180001,96.08873490000406,53467.56411120001 2024-10-20,15:19:05.000,294,11019883,12565,0,1729437544,13004.359165900001,96.10988229000213,53467.62000816 2024-10-20,15:19:06.000,294,11019929,12805,0,1729437545,13004.426528999997,96.09578403000341,53467.66193088001 2024-10-20,15:19:07.000,294,11019885,12525,0,1729437546,13004.433265309992,96.14512793999893,53467.68289224001 2024-10-20,15:19:08.000,294,11019899,12645,0,1729437547,13004.493892099992,96.14512793999893,53467.65494376 2024-10-20,15:19:09.000,294,11019889,12405,0,1729437548,13004.514101029992,96.14512793999893,53467.65494376 2024-10-20,15:19:10.000,294,11019886,12645,0,1729437549,13004.567991509997,96.17332446000364,53467.66193088001 2024-10-20,15:19:11.000,294,11019864,12605,0,1729437550,13004.601673060002,96.22266836999916,53467.738789200004 2024-10-20,15:19:12.000,294,11019858,12565,0,1729437551,13004.642090920002,96.22266836999916,53467.759750560006 2024-10-20,15:19:13.000,294,11019903,12485,0,1729437552,13004.669036159998,96.20857011000044,53467.759750560006 2024-10-20,15:19:14.000,294,11019898,12485,0,1729437553,13004.642090920002,96.20857011000044,53467.7737248 2024-10-20,15:19:15.000,294,11019934,12365,0,1729437554,13004.655563539993,96.2156192399998,53467.87154448 2024-10-20,15:19:16.000,294,11019891,12605,0,1729437555,13004.689245089998,96.180373590003,53467.808660400005 2024-10-20,15:19:17.000,294,11019869,12405,0,1729437556,13004.695981399993,96.13102968000021,53467.82263464 2024-10-20,15:19:18.000,294,11019938,12765,0,1729437557,13004.736399259993,96.11693142000149,53467.89250584 2024-10-20,15:19:19.000,294,11019935,12485,0,1729437558,13004.722926639988,96.04644012000063,53467.843596 2024-10-20,15:19:20.000,294,11019922,12525,0,1729437559,13004.736399259993,95.97594881999976,53467.83660888 2024-10-20,15:19:21.000,294,11019862,12525,0,1729437560,13004.783553429988,95.91250664999825,53467.857570240005 2024-10-20,15:19:22.000,294,11019897,12765,0,1729437561,13004.783553429988,95.85611361000338,53467.906480080004 2024-10-20,15:19:23.000,294,11019910,12765,0,1729437562,13004.817234979993,95.80676970000059,53467.85058312001 2024-10-20,15:19:24.000,294,11019864,12645,0,1729437563,13004.830707599998,95.722180140001,53467.89250584 2024-10-20,15:19:25.000,294,11019899,12365,0,1729437564,13004.864389149989,95.63054145000206,53467.927441440006 2024-10-20,15:19:26.000,294,11019893,12765,0,1729437565,13004.898070699994,95.59529579999798,53467.88551872 2024-10-20,15:19:27.000,294,11019894,12765,0,1729437566,13004.938488559994,95.53185363000375,53467.89949296001 2024-10-20,15:19:28.000,294,11019922,12525,0,1729437567,13004.992379039999,95.46136233000288,53467.93442856 2024-10-20,15:19:29.000,294,11019894,12565,0,1729437568,13005.05300583,95.42611667999881,53467.94141568 2024-10-20,15:19:30.000,294,11019905,12565,0,1729437569,13005.08668737999,95.3767727700033,53467.976351280005 2024-10-20,15:19:31.000,294,11019884,12485,0,1729437570,13005.12710523999,95.33447798999987,53467.99731264001 2024-10-20,15:19:32.000,294,11019876,12965,0,1729437571,13005.17425941,95.28513408000435,53467.99032552 2024-10-20,15:19:33.000,294,11019909,12605,0,1729437572,13005.22814988999,95.23579017000156,53468.01128688 2024-10-20,15:19:34.000,294,11019874,12765,0,1729437573,13005.30898560999,95.20759365000413,53467.99032552 2024-10-20,15:19:35.000,294,11019876,12485,0,1729437574,13005.34940346999,95.18644625999877,53468.03224824 2024-10-20,15:19:36.000,294,11019926,12685,0,1729437575,13005.37634871,95.15824974000134,53468.074170960004 2024-10-20,15:19:37.000,294,11019886,12525,0,1729437576,13005.4369755,95.17234800000006,53468.13006792 2024-10-20,15:19:38.000,294,11019859,12725,0,1729437577,13005.4369755,95.15120061000198,53468.144042160005 2024-10-20,15:19:39.000,294,11019884,12605,0,1729437578,13005.484129669996,95.14415148000262,53468.144042160005 2024-10-20,15:19:40.000,294,11019892,12645,0,1729437579,13005.463920739996,95.17939712999942,53468.123080800004 2024-10-20,15:19:41.000,294,11019868,12605,0,1729437580,13005.511074909991,95.15120061000198,53468.15102928 2024-10-20,15:19:42.000,294,11019897,12685,0,1729437581,13005.524547529996,95.14415148000262,53468.17897776 2024-10-20,15:19:43.000,294,11019889,12285,0,1729437582,13005.531283839991,95.1300532200039,53468.241861840004 2024-10-20,15:19:44.000,294,11019880,12605,0,1729437583,13005.504338599996,95.15120061000198,53468.23487472001 2024-10-20,15:19:45.000,294,11019869,12805,0,1729437584,13005.558229080001,95.13710235000326,53468.2977588 2024-10-20,15:19:46.000,294,11019844,12965,0,1729437585,13005.531283839991,95.08775844000047,53468.35365576001 2024-10-20,15:19:47.000,294,11019864,12765,0,1729437586,13005.490865979991,95.08070931000111,53468.33269440001 2024-10-20,15:19:48.000,294,11019939,12565,0,1729437587,13005.47739336,95.09480756999983,53468.28378456001 2024-10-20,15:19:49.000,294,11019885,12845,0,1729437588,13005.450448119991,95.02431626999896,53468.34666864 2024-10-20,15:19:50.000,294,11019896,12805,0,1729437589,13005.423502879996,94.99611975000153,53468.290771680004 2024-10-20,15:19:51.000,294,11019883,12765,0,1729437590,13005.35613978,94.9185793200013,53468.32570728 2024-10-20,15:19:52.000,294,11019879,12605,0,1729437591,13005.28877667999,94.87628453999787,53468.2977588 2024-10-20,15:19:53.000,294,11019887,12285,0,1729437592,13005.26856774999,94.819891500003,53468.28378456001 2024-10-20,15:19:54.000,294,11019892,12765,0,1729437593,13005.20794095999,94.75644933000149,53468.30474592001 2024-10-20,15:19:55.000,294,11019871,12525,0,1729437594,13005.15405048,94.66481064000254,53468.28378456001 2024-10-20,15:19:56.000,294,11019872,12485,0,1729437595,13005.06647844999,94.56612282000424,53468.28378456001 2024-10-20,15:19:57.000,294,11019884,12405,0,1729437596,13005.04626951999,94.4603858699993,53468.28378456001 2024-10-20,15:19:58.000,294,11019895,12925,0,1729437597,13005.05300583,94.34759979000228,53468.26981032 2024-10-20,15:19:59.000,294,11019926,12565,0,1729437598,13005.039533209994,94.23481370999798,53468.26981032 2024-10-20,15:20:00.000,294,11019838,12565,0,1729437599,13004.96543379999,94.10088024000288,53468.27679744 2024-10-20,15:20:01.000,294,11019826,12765,0,1729437600,13004.992379039999,93.9669467700005,53468.290771680004 2024-10-20,15:20:02.000,294,11019838,12525,0,1729437601,13004.945224869989,93.84006243000476,53468.2278876 2024-10-20,15:20:03.000,294,11019878,12565,0,1729437602,13004.925015939989,93.72727635000047,53468.22090048 2024-10-20,15:20:04.000,294,11019880,12525,0,1729437603,13004.96543379999,93.63563766000152,53468.290771680004 2024-10-20,15:20:05.000,294,11019908,12365,0,1729437604,13004.945224869989,93.55104810000194,53468.2977588 2024-10-20,15:20:06.000,294,11019874,12605,0,1729437605,13004.911543319999,93.4100655000002,53468.27679744 2024-10-20,15:20:07.000,294,11019904,12725,0,1729437606,13004.978906419994,93.36777072000405,53468.311733040005 2024-10-20,15:20:08.000,294,11019888,12765,0,1729437607,13004.958697489994,93.3113776800019,53468.21391336001 2024-10-20,15:20:09.000,294,11019943,12605,0,1729437608,13004.999115349994,93.2620337699991,53468.311733040005 2024-10-20,15:20:10.000,294,11019915,12805,0,1729437609,13004.992379039999,93.18449333999888,53468.2278876 2024-10-20,15:20:11.000,294,11019865,12645,0,1729437610,13005.00585165999,93.18449333999888,53468.30474592001 2024-10-20,15:20:12.000,294,11019904,12605,0,1729437611,13004.978906419994,93.17039508000016,53468.311733040005 2024-10-20,15:20:13.000,294,11019909,12645,0,1729437612,13005.019324279994,93.17039508000016,53468.311733040005 2024-10-20,15:20:14.000,294,11019882,12685,0,1729437613,13005.019324279994,93.19154246999824,53468.28378456001 2024-10-20,15:20:15.000,294,11019890,12605,0,1729437614,13005.00585165999,93.23383725000167,53468.25583608001 2024-10-20,15:20:16.000,294,11019899,12525,0,1729437615,13005.019324279994,93.19859160000487,53468.28378456001 2024-10-20,15:20:17.000,294,11019880,12645,0,1729437616,13005.032796899999,93.21973899000295,53468.30474592001 2024-10-20,15:20:18.000,294,11019938,12725,0,1729437617,13004.938488559994,93.27613202999783,53468.26981032 2024-10-20,15:20:19.000,294,11019873,12645,0,1729437618,13004.951961179999,93.29727942000318,53468.33269440001 2024-10-20,15:20:20.000,294,11019874,12445,0,1729437619,13004.938488559994,93.30432855000254,53468.31872016 2024-10-20,15:20:21.000,294,11019872,12685,0,1729437620,13004.925015939989,93.3113776800019,53468.35365576001 2024-10-20,15:20:22.000,294,11019884,12525,0,1729437621,13004.918279629994,93.33252506999997,53468.31872016 2024-10-20,15:20:23.000,294,11019907,12605,0,1729437622,13004.884598079989,93.30432855000254,53468.290771680004 2024-10-20,15:20:24.000,294,11019875,12525,0,1729437623,13004.797026049993,93.29727942000318,53468.32570728 2024-10-20,15:20:25.000,294,11019870,12565,0,1729437624,13004.770080809998,93.31842681000126,53468.32570728 2024-10-20,15:20:26.000,294,11019905,12765,0,1729437625,13004.756608189993,93.23383725000167,53468.33269440001 2024-10-20,15:20:27.000,294,11019902,12405,0,1729437626,13004.702717710003,93.2126898600036,53468.33968152 2024-10-20,15:20:28.000,294,11019914,12725,0,1729437627,13004.615145679993,93.17039508000016,53468.2977588 2024-10-20,15:20:29.000,294,11019892,12805,0,1729437628,13004.561255200002,93.09285464999994,53468.31872016 2024-10-20,15:20:30.000,294,11019850,12685,0,1729437629,13004.500628410002,93.00826509000035,53468.24884896 2024-10-20,15:20:31.000,294,11019899,12445,0,1729437630,13004.453474239992,92.94482291999884,53468.241861840004 2024-10-20,15:20:32.000,294,11019907,12845,0,1729437631,13004.399583760001,92.88138075000461,53468.24884896 2024-10-20,15:20:33.000,294,11019870,12525,0,1729437632,13004.392847449992,92.76154554000095,53468.2278876 2024-10-20,15:20:34.000,294,11019904,12685,0,1729437633,13004.325484349996,92.66990685000201,53468.192952000005 2024-10-20,15:20:35.000,294,11019869,12605,0,1729437634,13004.298539110001,92.59236642000178,53468.144042160005 2024-10-20,15:20:36.000,294,11019889,12765,0,1729437635,13004.264857559996,92.48662947000412,53468.17897776 2024-10-20,15:20:37.000,294,11019831,12685,0,1729437636,13004.251384939991,92.37384338999982,53468.15102928 2024-10-20,15:20:38.000,294,11019825,12685,0,1729437637,13004.21770339,92.2963029599996,53468.123080800004 2024-10-20,15:20:39.000,294,11019888,12605,0,1729437638,13004.23791232,92.21171340000001,53468.08814520001 2024-10-20,15:20:40.000,294,11019874,12725,0,1729437639,13004.23791232,92.1130255800017,53468.08115808 2024-10-20,15:20:41.000,294,11019844,12805,0,1729437640,13004.210967079991,92.02843602000212,53468.06718384001 2024-10-20,15:20:42.000,294,11019895,12565,0,1729437641,13004.231176009991,91.95794472000125,53468.06718384001 2024-10-20,15:20:43.000,294,11019901,12685,0,1729437642,13004.231176009991,91.88745342000038,53468.074170960004 2024-10-20,15:20:44.000,294,11019897,12405,0,1729437643,13004.251384939991,91.82401124999888,53468.0532096 2024-10-20,15:20:45.000,294,11019875,12605,0,1729437644,13004.244648629996,91.77466734000336,53468.03224824 2024-10-20,15:20:46.000,294,11019862,12405,0,1729437645,13004.305275419996,91.76056908000464,53468.03224824 2024-10-20,15:20:47.000,294,11019885,12725,0,1729437646,13004.359165900001,91.69712691000313,53467.99731264001 2024-10-20,15:20:48.000,294,11019834,12605,0,1729437647,13004.332220659991,91.64073387000099,53468.01827400001 2024-10-20,15:20:49.000,294,11019929,12525,0,1729437648,13004.392847449992,91.60548822000419,53468.06718384001 2024-10-20,15:20:50.000,294,11019854,12605,0,1729437649,13004.426528999997,91.5913899599982,53468.03224824 2024-10-20,15:20:51.000,294,11019866,12725,0,1729437650,13004.453474239992,91.5913899599982,53468.095132320006 2024-10-20,15:20:52.000,294,11019906,12645,0,1729437651,13004.433265309992,91.5561443100014,53467.99731264001 2024-10-20,15:20:53.000,294,11019889,12725,0,1729437652,13004.440001620002,91.57024257000012,53468.04622248001 2024-10-20,15:20:54.000,294,11019910,12605,0,1729437653,13004.426528999997,91.53499692000332,53468.01128688 2024-10-20,15:20:55.000,294,11019847,12365,0,1729437654,13004.426528999997,91.54204605000268,53468.00429976 2024-10-20,15:20:56.000,294,11019889,12565,0,1729437655,13004.399583760001,91.51384952999797,53468.04622248001 2024-10-20,15:20:57.000,294,11019899,12525,0,1729437656,13004.359165900001,91.47155475000181,53468.06718384001 2024-10-20,15:20:58.000,294,11019885,12805,0,1729437657,13004.345693279996,91.4574564900031,53468.03923536 2024-10-20,15:20:59.000,294,11019954,12565,0,1729437658,13004.298539110001,91.44335823000438,53468.00429976 2024-10-20,15:21:00.000,294,11019916,12445,0,1729437659,13004.291802799991,91.39401432000159,53468.01128688 2024-10-20,15:21:01.000,294,11019901,12725,0,1729437660,13004.210967079991,91.40106345000095,53468.025261120005 2024-10-20,15:21:02.000,294,11019905,12645,0,1729437661,13004.17054921999,91.37286693000351,53468.03923536 2024-10-20,15:21:03.000,294,11019903,12725,0,1729437662,13004.09644981,91.33057215000008,53467.99032552 2024-10-20,15:21:04.000,294,11019922,12565,0,1729437663,13004.04929563999,91.33057215000008,53468.00429976 2024-10-20,15:21:05.000,294,11019952,12605,0,1729437664,13003.96845991999,91.32352302000072,53468.01128688 2024-10-20,15:21:06.000,294,11019924,12645,0,1729437665,13003.941514679995,91.33762127999944,53468.01827400001 2024-10-20,15:21:07.000,294,11019939,12685,0,1729437666,13003.840470029994,91.29532650000328,53467.94141568 2024-10-20,15:21:08.000,294,11019899,12645,0,1729437667,13003.759634309994,91.28827737000393,53467.976351280005 2024-10-20,15:21:09.000,294,11019950,12445,0,1729437668,13003.719216449994,91.28122824000457,53467.955389920004 2024-10-20,15:21:10.000,294,11019905,12965,0,1729437669,13003.624908109989,91.30237563000264,53467.955389920004 2024-10-20,15:21:11.000,294,11019907,12485,0,1729437670,13003.584490249988,91.30237563000264,53467.93442856 2024-10-20,15:21:12.000,294,11019840,12445,0,1729437671,13003.490181909998,91.35876867000479,53467.9134672 2024-10-20,15:21:13.000,294,11019848,12605,0,1729437672,13003.368928329997,91.38696519000223,53467.89250584 2024-10-20,15:21:14.000,294,11019931,12605,0,1729437673,13003.335246779992,91.4081125800003,53467.87853160001 2024-10-20,15:21:15.000,294,11019863,12725,0,1729437674,13003.261147370002,91.41516170999967,53467.88551872 2024-10-20,15:21:16.000,294,11019929,12445,0,1729437675,13003.180311650001,91.47860388000117,53467.787699040004 2024-10-20,15:21:17.000,294,11019931,12605,0,1729437676,13003.106212239996,91.52794779000396,53467.79468616 2024-10-20,15:21:18.000,294,11019874,12685,0,1729437677,13003.01864021,91.5208986600046,53467.80167328001 2024-10-20,15:21:19.000,294,11019876,12725,0,1729437678,13002.99843128,91.57024257000012,53467.78071192001 2024-10-20,15:21:20.000,294,11019886,12605,0,1729437679,13002.883914009995,91.59843909000483,53467.73180208001 2024-10-20,15:21:21.000,294,11019836,12645,0,1729437680,13002.81655091,91.64778300000035,53467.71782784 2024-10-20,15:21:22.000,294,11019873,13045,0,1729437681,13002.75592412,91.68302865000442,53467.738789200004 2024-10-20,15:21:23.000,294,11019890,12645,0,1729437682,13002.702033639995,91.78171647000272,53467.69686648 2024-10-20,15:21:24.000,294,11019854,12645,0,1729437683,13002.681824709995,91.82401124999888,53467.64795664 2024-10-20,15:21:25.000,294,11019861,12685,0,1729437684,13002.621197919994,91.85220777000359,53467.68289224001 2024-10-20,15:21:26.000,294,11019883,12765,0,1729437685,13002.600988989994,91.90860080999846,53467.63398240001 2024-10-20,15:21:27.000,294,11019891,12565,0,1729437686,13002.54709850999,91.97204297999997,53467.62699528 2024-10-20,15:21:28.000,294,11019818,12925,0,1729437687,13002.452790169998,92.04253428000084,53467.64795664 2024-10-20,15:21:29.000,294,11019875,12605,0,1729437688,13002.446053859989,92.10597645000234,53467.61302104001 2024-10-20,15:21:30.000,294,11019867,12725,0,1729437689,13002.358481829993,92.16941862000385,53467.5990468 2024-10-20,15:21:31.000,294,11019892,12525,0,1729437690,13002.331536589998,92.23286078999809,53467.56411120001 2024-10-20,15:21:32.000,294,11019863,12525,0,1729437691,13002.237228249993,92.2963029599996,53467.55013696 2024-10-20,15:21:33.000,294,11019877,12525,0,1729437692,13002.210283009998,92.33859774000302,53467.522188480005 2024-10-20,15:21:34.000,294,11019881,12965,0,1729437693,13002.176601459993,92.35269600000174,53467.51520136001 2024-10-20,15:21:35.000,294,11019880,12685,0,1729437694,13002.102502050002,92.40908904000389,53467.51520136001 2024-10-20,15:21:36.000,294,11019934,12845,0,1729437695,13002.041875260002,92.43023643000197,53467.51520136001 2024-10-20,15:21:37.000,294,11019892,12525,0,1729437696,13001.987984779997,92.45138382000005,53467.50821424 2024-10-20,15:21:38.000,294,11019838,12485,0,1729437697,13001.934094299992,92.47253120999812,53467.46629152001 2024-10-20,15:21:39.000,294,11019920,12405,0,1729437698,13001.900412750001,92.46548207999876,53467.41738168001 2024-10-20,15:21:40.000,294,11019881,12565,0,1729437699,13001.7993681,92.4584329499994,53467.44533016001 2024-10-20,15:21:41.000,294,11019846,12645,0,1729437700,13001.77915917,92.42318730000261,53467.403407440004 2024-10-20,15:21:42.000,294,11019824,12685,0,1729437701,13001.71179606999,92.41613817000325,53467.37545896001 2024-10-20,15:21:43.000,294,11019884,12325,0,1729437702,13001.69158713999,92.3949907799979,53467.34751048001 2024-10-20,15:21:44.000,294,11019868,12285,0,1729437703,13001.644432969995,92.35269600000174,53467.34751048001 2024-10-20,15:21:45.000,294,11019879,12765,0,1729437704,13001.63096034999,92.40908904000389,53467.32654912001 2024-10-20,15:21:46.000,294,11019851,12805,0,1729437705,13001.57706987,92.38089251999918,53467.34052336 2024-10-20,15:21:47.000,294,11019867,12805,0,1729437706,13001.523179389995,92.31745034999767,53467.32654912001 2024-10-20,15:21:48.000,294,11019826,12645,0,1729437707,13001.53665201,92.30335208999895,53467.235716560004 2024-10-20,15:21:49.000,294,11019860,12645,0,1729437708,13001.55686094,92.35269600000174,53467.235716560004 2024-10-20,15:21:50.000,294,11019869,12805,0,1729437709,13001.50970676999,92.34564687000238,53467.26366504 2024-10-20,15:21:51.000,294,11019872,12805,0,1729437710,13001.45581629,92.33154861000367,53467.20776808001 2024-10-20,15:21:52.000,294,11019856,12525,0,1729437711,13001.46928890999,92.37384338999982,53467.20776808001 2024-10-20,15:21:53.000,294,11019892,12525,0,1729437712,13001.44907997999,92.40203991000453,53467.20776808001 2024-10-20,15:21:54.000,294,11019903,12565,0,1729437713,13001.47602522,92.43023643000197,53467.17283248 2024-10-20,15:21:55.000,294,11019882,12405,0,1729437714,13001.46928890999,92.49367860000348,53467.15885824001 2024-10-20,15:21:56.000,294,11019883,12845,0,1729437715,13001.49623415,92.5077768600022,53467.15885824001 2024-10-20,15:21:57.000,294,11019888,12805,0,1729437716,13001.482761529995,92.55712076999771,53467.13090976001 2024-10-20,15:21:58.000,294,11019856,12685,0,1729437717,13001.462552599995,92.59941555000114,53467.144884 2024-10-20,15:21:59.000,294,11019865,12325,0,1729437718,13001.42887104999,92.67695598000137,53467.15187112 2024-10-20,15:22:00.000,294,11019857,12485,0,1729437719,13001.442343669994,92.7192507600048,53467.13090976001 2024-10-20,15:22:01.000,294,11019873,12645,0,1729437720,13001.3951895,92.76859467000031,53467.10994840001 2024-10-20,15:22:02.000,294,11019870,12605,0,1729437721,13001.41539843,92.83908597000118,53467.09597416 2024-10-20,15:22:03.000,294,11019874,12685,0,1729437722,13001.38845318999,92.9518720499982,53467.08199992001 2024-10-20,15:22:04.000,294,11019856,12645,0,1729437723,13001.38845318999,93.02236334999907,53467.137896880005 2024-10-20,15:22:05.000,294,11019842,12685,0,1729437724,13001.361507949994,93.11400203999801,53467.08199992001 2024-10-20,15:22:06.000,294,11019889,12605,0,1729437725,13001.32782639999,93.20564073000423,53467.08199992001 2024-10-20,15:22:07.000,294,11019852,12525,0,1729437726,13001.300881159994,93.27613202999783,53467.09597416 2024-10-20,15:22:08.000,294,11019851,12565,0,1729437727,13001.260463299994,93.3748198500034,53467.033090079996 2024-10-20,15:22:09.000,294,11019909,12605,0,1729437728,13001.260463299994,93.41711462999956,53467.019115840005 2024-10-20,15:22:10.000,294,11019857,12605,0,1729437729,13001.220045439994,93.5087533199985,53466.99815448 2024-10-20,15:22:11.000,294,11019862,12485,0,1729437730,13001.152682339998,93.56514636000065,53466.96321888001 2024-10-20,15:22:12.000,294,11019891,12485,0,1729437731,13001.132473409998,93.61449027000344,53466.98418024 2024-10-20,15:22:13.000,294,11019871,12645,0,1729437732,13001.112264479998,93.68498157000431,53467.01212872001 2024-10-20,15:22:14.000,294,11019873,12765,0,1729437733,13001.058373999993,93.74137460999918,53466.97719312 2024-10-20,15:22:15.000,294,11019855,12605,0,1729437734,13001.078582929993,93.7695711300039,53466.95623176 2024-10-20,15:22:16.000,294,11019862,12605,0,1729437735,13000.997747209993,93.81891503999941,53466.865399199996 2024-10-20,15:22:17.000,294,11019862,12605,0,1729437736,13000.991010899997,93.86120982000284,53466.900334800004 2024-10-20,15:22:18.000,294,11019843,12525,0,1729437737,13000.970801969997,93.88940634000028,53466.865399199996 2024-10-20,15:22:19.000,294,11019871,12565,0,1729437738,13001.004483520002,93.89645546999964,53466.8304636 2024-10-20,15:22:20.000,294,11019834,12765,0,1729437739,13000.997747209993,93.94579938000243,53466.83745072 2024-10-20,15:22:21.000,294,11019830,12565,0,1729437740,13000.970801969997,93.93875025000307,53466.80950224 2024-10-20,15:22:22.000,294,11019895,12285,0,1729437741,13000.970801969997,93.98104502999922,53466.7605924 2024-10-20,15:22:23.000,294,11019877,12645,0,1729437742,13000.964065660002,94.00219242000458,53466.78854088 2024-10-20,15:22:24.000,294,11019911,12205,0,1729437743,13001.017956139993,94.03743807000137,53466.77456664001 2024-10-20,15:22:25.000,294,11019857,12725,0,1729437744,13001.044901380003,94.05153633000009,53466.74661816001 2024-10-20,15:22:26.000,294,11019890,12885,0,1729437745,13001.065110310003,94.12907676000032,53466.71168256 2024-10-20,15:22:27.000,294,11019915,12845,0,1729437746,13001.078582929993,94.19251893000182,53466.71168256 2024-10-20,15:22:28.000,294,11019849,12485,0,1729437747,13001.078582929993,94.24186284000461,53466.732643920004 2024-10-20,15:22:29.000,294,11019876,12445,0,1729437748,13001.132473409998,94.27005936000205,53466.74661816001 2024-10-20,15:22:30.000,294,11019875,12725,0,1729437749,13001.193100199998,94.31940327000484,53466.72565680001 2024-10-20,15:22:31.000,294,11019880,12565,0,1729437750,13001.220045439994,94.36874718000036,53466.71168256 2024-10-20,15:22:32.000,294,11019899,12725,0,1729437751,13001.267199609989,94.43218935000186,53466.71866968 2024-10-20,15:22:33.000,294,11019927,12565,0,1729437752,13001.287408539989,94.48858239000401,53466.71866968 2024-10-20,15:22:34.000,294,11019886,12685,0,1729437753,13001.32782639999,94.54497542999889,53466.74661816001 2024-10-20,15:22:35.000,294,11019851,12565,0,1729437754,13001.374980569999,94.62251585999911,53466.71168256 2024-10-20,15:22:36.000,294,11019899,12805,0,1729437755,13001.442343669994,94.72825281000405,53466.7605924 2024-10-20,15:22:37.000,294,11019839,12565,0,1729437756,13001.482761529995,94.76349846000085,53466.76757952 2024-10-20,15:22:38.000,294,11019896,12725,0,1729437757,13001.49623415,94.80579324000428,53466.7605924 2024-10-20,15:22:39.000,294,11019801,12685,0,1729437758,13001.55686094,94.91153019000194,53466.78854088 2024-10-20,15:22:40.000,294,11019893,12805,0,1729437759,13001.51644308,94.96087410000473,53466.78854088 2024-10-20,15:22:41.000,294,11019884,12645,0,1729437760,13001.57706987,95.04546366000432,53466.81648936 2024-10-20,15:22:42.000,294,11019913,12925,0,1729437761,13001.5972788,95.1300532200039,53466.802515120005 2024-10-20,15:22:43.000,294,11019914,12685,0,1729437762,13001.61748773,95.18644625999877,53466.8304636 2024-10-20,15:22:44.000,294,11019854,12605,0,1729437763,13001.59054248999,95.24283930000092,53466.8304636 2024-10-20,15:22:45.000,294,11019848,12605,0,1729437764,13001.61075141999,95.30628147000243,53466.83745072 2024-10-20,15:22:46.000,294,11019879,12565,0,1729437765,13001.63096034999,95.3767727700033,53466.83745072 2024-10-20,15:22:47.000,294,11019894,12605,0,1729437766,13001.63769666,95.45431320000353,53466.851424960005 2024-10-20,15:22:48.000,294,11019873,12725,0,1729437767,13001.644432969995,95.4754605900016,53466.90732192 2024-10-20,15:22:49.000,294,11019872,12725,0,1729437768,13001.644432969995,95.48955885000032,53466.900334800004 2024-10-20,15:22:50.000,294,11019876,12605,0,1729437769,13001.65790559,95.5741484099999,53466.89334768001 2024-10-20,15:22:51.000,294,11019877,12445,0,1729437770,13001.664641899995,95.60939406000398,53466.921296160006 2024-10-20,15:22:52.000,294,11019854,12605,0,1729437771,13001.684850829995,95.64463971000077,53466.89334768001 2024-10-20,15:22:53.000,294,11019832,12485,0,1729437772,13001.765686549996,95.74332752999908,53466.9352704 2024-10-20,15:22:54.000,294,11019903,12685,0,1729437773,13001.772422859991,95.79972057000123,53466.90732192 2024-10-20,15:22:55.000,294,11019903,12485,0,1729437774,13001.806104409996,95.83496621999802,53466.94924464 2024-10-20,15:22:56.000,294,11019843,12645,0,1729437775,13001.7993681,95.88431013000081,53466.91430904001 2024-10-20,15:22:57.000,294,11019838,12765,0,1729437776,13001.826313339996,95.92660491000424,53466.94924464 2024-10-20,15:22:58.000,294,11019896,12685,0,1729437777,13001.826313339996,95.99004707999848,53466.94924464 2024-10-20,15:22:59.000,294,11019889,12365,0,1729437778,13001.893676439991,96.0323418600019,53466.99116736001 2024-10-20,15:23:00.000,294,11019847,12605,0,1729437779,13001.920621680001,96.10988229000213,53467.02610296 2024-10-20,15:23:01.000,294,11019872,12565,0,1729437780,13001.961039540001,96.16627533000428,53467.019115840005 2024-10-20,15:23:02.000,294,11019897,12765,0,1729437781,13001.987984779997,96.25791402000323,53467.06103856001 2024-10-20,15:23:03.000,294,11019857,12485,0,1729437782,13001.994721089992,96.32135619000474,53467.04706432 2024-10-20,15:23:04.000,294,11019880,12325,0,1729437783,13002.008193709997,96.43414227000176,53467.05405144 2024-10-20,15:23:05.000,294,11019873,12645,0,1729437784,13002.035138949992,96.53283009000006,53467.144884 2024-10-20,15:23:06.000,294,11019876,12445,0,1729437785,13002.055347879992,96.61037052000029,53467.068025680004 2024-10-20,15:23:07.000,294,11019882,12645,0,1729437786,13002.062084190002,96.73020573000395,53467.15885824001 2024-10-20,15:23:08.000,294,11019871,12685,0,1729437787,13002.062084190002,96.82889355000225,53467.15187112 2024-10-20,15:23:09.000,294,11019890,12445,0,1729437788,13002.095765739992,96.93463049999991,53467.20776808001 2024-10-20,15:23:10.000,294,11019879,12765,0,1729437789,13002.169865149997,96.97692528000334,53467.24270368 2024-10-20,15:23:11.000,294,11019904,12645,0,1729437790,13002.115974669992,97.1179078799978,53467.2147552 2024-10-20,15:23:12.000,294,11019917,12605,0,1729437791,13002.163128840002,97.21659570000338,53467.27763928001 2024-10-20,15:23:13.000,294,11019839,12605,0,1729437792,13002.149656219997,97.25889047999954,53467.27065216 2024-10-20,15:23:14.000,294,11019855,12685,0,1729437793,13002.149656219997,97.32233265000104,53467.22872944001 2024-10-20,15:23:15.000,294,11019871,12605,0,1729437794,13002.176601459993,97.38577482000255,53467.2846264 2024-10-20,15:23:16.000,294,11019880,12645,0,1729437795,13002.156392529992,97.51970828999765,53467.27763928001 2024-10-20,15:23:17.000,294,11019883,12605,0,1729437796,13002.163128840002,97.59019958999852,53467.319562 2024-10-20,15:23:18.000,294,11019872,12605,0,1729437797,13002.190074079997,97.60429785000451,53467.305587760005 2024-10-20,15:23:19.000,294,11019847,12725,0,1729437798,13002.196810389993,97.66774001999875,53467.34751048001 2024-10-20,15:23:20.000,294,11019854,12525,0,1729437799,13002.223755630002,97.70298567000282,53467.37545896001 2024-10-20,15:23:21.000,294,11019895,12645,0,1729437800,13002.270909799998,97.77347697000368,53467.368471839996 2024-10-20,15:23:22.000,294,11019886,12645,0,1729437801,13002.230491939998,97.85101740000391,53467.33353624 2024-10-20,15:23:23.000,294,11019915,12605,0,1729437802,13002.284382419988,97.87216479000199,53467.305587760005 2024-10-20,15:23:24.000,294,11019826,12685,0,1729437803,13002.304591349988,97.97085261000029,53467.37545896001 2024-10-20,15:23:25.000,294,11019911,12525,0,1729437804,13002.291118729998,97.97085261000029,53467.368471839996 2024-10-20,15:23:26.000,294,11019835,12605,0,1729437805,13002.318063969993,98.01314739000372,53467.354497600005 2024-10-20,15:23:27.000,294,11019874,12285,0,1729437806,13002.412372309998,98.06249129999924,53467.403407440004 2024-10-20,15:23:28.000,294,11019871,12925,0,1729437807,13002.398899689993,98.14003172999946,53467.34751048001 2024-10-20,15:23:29.000,294,11019879,12805,0,1729437808,13002.493208029999,98.18937564000225,53467.4593044 2024-10-20,15:23:30.000,294,11019875,12805,0,1729437809,13002.526889579989,98.26691607000248,53467.41738168001 2024-10-20,15:23:31.000,294,11019874,12645,0,1729437810,13002.621197919994,98.35855476000143,53467.41738168001 2024-10-20,15:23:32.000,294,11019863,12525,0,1729437811,13002.66835208999,98.3797021499995,53467.44533016001 2024-10-20,15:23:33.000,294,11019838,12685,0,1729437812,13002.70876994999,98.41494780000357,53467.49424000001 2024-10-20,15:23:34.000,294,11019875,12565,0,1729437813,13002.803078289995,98.51363562000188,53467.48026576 2024-10-20,15:23:35.000,294,11019892,12605,0,1729437814,13002.883914009995,98.54888126999867,53467.55013696 2024-10-20,15:23:36.000,294,11019882,12645,0,1729437815,13002.93106817999,98.61232344000018,53467.51520136001 2024-10-20,15:23:37.000,294,11019895,12485,0,1729437816,13002.991694969991,98.68281474000105,53467.5291756 2024-10-20,15:23:38.000,294,11019877,12605,0,1729437817,13003.079267000001,98.77445343,53467.62000816 2024-10-20,15:23:39.000,294,11019893,12885,0,1729437818,13003.126421169996,98.8026499500047,53467.571098320004 2024-10-20,15:23:40.000,294,11019885,12725,0,1729437819,13003.213993199992,98.90133777000301,53467.58507256001 2024-10-20,15:23:41.000,294,11019868,12725,0,1729437820,13003.301565230002,98.95068167999852,53467.63398240001 2024-10-20,15:23:42.000,294,11019857,12605,0,1729437821,13003.382400950002,99.02117297999939,53467.64795664 2024-10-20,15:23:43.000,294,11019854,12605,0,1729437822,13003.422818810002,99.1198607999977,53467.61302104001 2024-10-20,15:23:44.000,294,11019878,12805,0,1729437823,13003.510390839998,99.16215558000113,53467.66193088001 2024-10-20,15:23:45.000,294,11019869,12605,0,1729437824,13003.591226559998,99.26084339999943,53467.75276344001 2024-10-20,15:23:46.000,294,11019893,12765,0,1729437825,13003.658589659994,99.26789252999879,53467.787699040004 2024-10-20,15:23:47.000,294,11019912,12405,0,1729437826,13003.719216449994,99.35248208999838,53467.7737248 2024-10-20,15:23:48.000,294,11019923,12725,0,1729437827,13003.793315859999,99.40182600000117,53467.843596 2024-10-20,15:23:49.000,294,11019872,12765,0,1729437828,13003.880887889994,99.41592425999988,53467.82962176001 2024-10-20,15:23:50.000,294,11019898,12765,0,1729437829,13003.92804205999,99.47936643000139,53467.87154448 2024-10-20,15:23:51.000,294,11019911,12685,0,1729437830,13003.961723609995,99.46526817000267,53467.86455736 2024-10-20,15:23:52.000,294,11019826,12605,0,1729437831,13004.01561409,99.51461207999819,53467.906480080004 2024-10-20,15:23:53.000,294,11019907,12365,0,1729437832,13004.05603195,99.53575947000354,53467.906480080004 2024-10-20,15:23:54.000,294,11019899,12405,0,1729437833,13004.123395049995,99.55690686000162,53467.9134672 2024-10-20,15:23:55.000,294,11019918,12805,0,1729437834,13004.17728553,99.61329990000377,53467.94840280001 2024-10-20,15:23:56.000,294,11019869,12605,0,1729437835,13004.204230769996,99.64854555000056,53467.955389920004 2024-10-20,15:23:57.000,294,11019908,12685,0,1729437836,13004.25812125,99.6414964200012,53468.00429976 2024-10-20,15:23:58.000,294,11019872,12725,0,1729437837,13004.298539110001,99.676742069998,53468.01128688 2024-10-20,15:23:59.000,294,11019910,12565,0,1729437838,13004.332220659991,99.69788946000335,53468.06019672 2024-10-20,15:24:00.000,294,11019890,12645,0,1729437839,13004.359165900001,99.72608598000079,53468.04622248001 2024-10-20,15:24:01.000,294,11019900,12445,0,1729437840,13004.433265309992,99.76838076000422,53468.15102928 2024-10-20,15:24:02.000,294,11019914,12565,0,1729437841,13004.433265309992,99.76838076000422,53468.13705504001 2024-10-20,15:24:03.000,294,11019908,12445,0,1729437842,13004.473683169992,99.76133163000486,53468.13006792 2024-10-20,15:24:04.000,294,11019873,12645,0,1729437843,13004.500628410002,99.8529703200038,53468.13705504001 2024-10-20,15:24:05.000,294,11019892,12685,0,1729437844,13004.547782579997,99.8882159700006,53468.144042160005 2024-10-20,15:24:06.000,294,11019854,12805,0,1729437845,13004.574727819992,99.93051075000403,53468.123080800004 2024-10-20,15:24:07.000,294,11019851,12405,0,1729437846,13004.608409369997,99.97985465999955,53468.144042160005 2024-10-20,15:24:08.000,294,11019900,12605,0,1729437847,13004.628618299997,99.9869037899989,53468.22090048 2024-10-20,15:24:09.000,294,11019840,12605,0,1729437848,13004.716190329993,100.06444421999913,53468.23487472001 2024-10-20,15:24:10.000,294,11019881,12645,0,1729437849,13004.776817119993,100.07854247999785,53468.22090048 2024-10-20,15:24:11.000,294,11019882,12765,0,1729437850,13004.803762359988,100.10673900000256,53468.27679744 2024-10-20,15:24:12.000,294,11019893,12805,0,1729437851,13004.817234979993,100.18427943000279,53468.262823200006 2024-10-20,15:24:13.000,294,11019870,12565,0,1729437852,13004.864389149989,100.19837769000151,53468.28378456001 2024-10-20,15:24:14.000,294,11019904,12605,0,1729437853,13004.891334389999,100.2477216000043,53468.33968152 2024-10-20,15:24:15.000,294,11019900,12485,0,1729437854,13004.931752249999,100.26886899000237,53468.36763 2024-10-20,15:24:16.000,294,11019929,12565,0,1729437855,13004.945224869989,100.31821289999789,53468.33968152 2024-10-20,15:24:17.000,294,11019873,12645,0,1729437856,13004.978906419994,100.33231116000388,53468.430514080006 2024-10-20,15:24:18.000,294,11019879,12525,0,1729437857,13004.98564272999,100.3464094200026,53468.38160424001 2024-10-20,15:24:19.000,294,11019920,12525,0,1729437858,13004.999115349994,100.33936029000324,53468.409552720004 2024-10-20,15:24:20.000,294,11019930,12645,0,1729437859,13004.992379039999,100.33936029000324,53468.42352696001 2024-10-20,15:24:21.000,294,11019904,12525,0,1729437860,13005.059742139994,100.35345855000196,53468.47243680001 2024-10-20,15:24:22.000,294,11019900,12605,0,1729437861,13005.05300583,100.37460594000004,53468.44448832 2024-10-20,15:24:23.000,294,11019877,12485,0,1729437862,13005.07321476,100.3816550699994,53468.46544968 2024-10-20,15:24:24.000,294,11019926,12645,0,1729437863,13005.08668737999,100.39575332999812,53468.430514080006 2024-10-20,15:24:25.000,294,11019843,12605,0,1729437864,13005.09342369,100.36755681000068,53468.458462560004 2024-10-20,15:24:26.000,294,11019897,12565,0,1729437865,13005.120368929995,100.36755681000068,53468.47243680001 2024-10-20,15:24:27.000,294,11019895,12605,0,1729437866,13005.100159999995,100.31821289999789,53468.45147544001 2024-10-20,15:24:28.000,294,11019912,12365,0,1729437867,13005.05300583,100.27591812000173,53468.42352696001 2024-10-20,15:24:29.000,294,11019897,12725,0,1729437868,13005.059742139994,100.25477073000366,53468.49339816 2024-10-20,15:24:30.000,294,11019939,12485,0,1729437869,13005.06647844999,100.18427943000279,53468.50038528001 2024-10-20,15:24:31.000,294,11019869,12885,0,1729437870,13005.04626951999,100.17723030000343,53468.479423920006 2024-10-20,15:24:32.000,294,11019908,12685,0,1729437871,13004.98564272999,100.12788639000064,53468.42352696001 2024-10-20,15:24:33.000,294,11019914,12605,0,1729437872,13004.978906419994,100.08559161000449,53468.49339816 2024-10-20,15:24:34.000,294,11019854,12765,0,1729437873,13004.918279629994,100.02919857000234,53468.479423920006 2024-10-20,15:24:35.000,294,11019895,12525,0,1729437874,13004.904807009989,100.0010020500049,53468.48641104 2024-10-20,15:24:36.000,294,11019879,12565,0,1729437875,13004.850916529998,99.95870727000147,53468.430514080006 2024-10-20,15:24:37.000,294,11019880,12685,0,1729437876,13004.810498669998,99.90936335999868,53468.409552720004 2024-10-20,15:24:38.000,294,11019896,12605,0,1729437877,13004.756608189993,99.86706858000252,53468.44448832 2024-10-20,15:24:39.000,294,11019871,12605,0,1729437878,13004.722926639988,99.83887205999781,53468.44448832 2024-10-20,15:24:40.000,294,11019864,12445,0,1729437879,13004.689245089998,99.76133163000486,53468.44448832 2024-10-20,15:24:41.000,294,11019836,12605,0,1729437880,13004.662299850002,99.71903685000143,53468.40256560001 2024-10-20,15:24:42.000,294,11019904,12805,0,1729437881,13004.628618299997,99.69788946000335,53468.458462560004 2024-10-20,15:24:43.000,294,11019863,12685,0,1729437882,13004.642090920002,99.62739816000249,53468.41653984 2024-10-20,15:24:44.000,294,11019883,12565,0,1729437883,13004.588200439997,99.59920163999777,53468.409552720004 2024-10-20,15:24:45.000,294,11019840,12565,0,1729437884,13004.601673060002,99.57100512000034,53468.39557848 2024-10-20,15:24:46.000,294,11019877,12725,0,1729437885,13004.520837340002,99.53575947000354,53468.38859136 2024-10-20,15:24:47.000,294,11019890,12525,0,1729437886,13004.527573649997,99.45821904000331,53468.38859136 2024-10-20,15:24:48.000,294,11019865,12645,0,1729437887,13004.480419480002,99.47936643000139,53468.40256560001 2024-10-20,15:24:49.000,294,11019879,12725,0,1729437888,13004.440001620002,99.45821904000331,53468.36763 2024-10-20,15:24:50.000,294,11019894,12565,0,1729437889,13004.426528999997,99.43707164999796,53468.35365576001 2024-10-20,15:24:51.000,294,11019908,12525,0,1729437890,13004.399583760001,99.42297338999924,53468.38160424001 2024-10-20,15:24:52.000,294,11019844,12365,0,1729437891,13004.372638519992,99.3947768700018,53468.32570728 2024-10-20,15:24:53.000,294,11019844,12765,0,1729437892,13004.345693279996,99.36658035000437,53468.34666864 2024-10-20,15:24:54.000,294,11019870,12645,0,1729437893,13004.312011729991,99.33838382999966,53468.33269440001 2024-10-20,15:24:55.000,294,11019915,12685,0,1729437894,13004.345693279996,99.32428557000094,53468.34666864 2024-10-20,15:24:56.000,294,11019856,12845,0,1729437895,13004.278330180001,99.26789252999879,53468.37461712 2024-10-20,15:24:57.000,294,11019869,12725,0,1729437896,13004.305275419996,99.22559775000263,53468.37461712 2024-10-20,15:24:58.000,294,11019908,12965,0,1729437897,13004.305275419996,99.19035209999856,53468.33968152 2024-10-20,15:24:59.000,294,11019900,12685,0,1729437898,13004.251384939991,99.19740122999792,53468.30474592001 2024-10-20,15:25:00.000,294,11019890,12925,0,1729437899,13004.244648629996,99.1198607999977,53468.30474592001 2024-10-20,15:25:01.000,294,11019898,12525,0,1729437900,13004.204230769996,99.05641863000346,53468.2977588 2024-10-20,15:25:02.000,294,11019869,12565,0,1729437901,13004.19749446,99.02822210999875,53468.28378456001 2024-10-20,15:25:03.000,294,11019852,12605,0,1729437902,13004.210967079991,98.97887820000324,53468.290771680004 2024-10-20,15:25:04.000,294,11019880,12685,0,1729437903,13004.19749446,98.94363254999917,53468.32570728 2024-10-20,15:25:05.000,294,11019855,12605,0,1729437904,13004.184021839996,98.88019037999766,53468.2977588 2024-10-20,15:25:06.000,294,11019848,12405,0,1729437905,13004.17054921999,98.81674821000342,53468.28378456001 2024-10-20,15:25:07.000,294,11019853,12645,0,1729437906,13004.103186119995,98.73215865000384,53468.25583608001 2024-10-20,15:25:08.000,294,11019868,12685,0,1729437907,13004.05603195,98.68986387000041,53468.24884896 2024-10-20,15:25:09.000,294,11019882,12685,0,1729437908,13004.06950456999,98.6264216999989,53468.24884896 2024-10-20,15:25:10.000,294,11019878,12485,0,1729437909,13004.05603195,98.60527431000082,53468.28378456001 2024-10-20,15:25:11.000,294,11019823,12685,0,1729437910,13004.00887777999,98.54183213999931,53468.23487472001 2024-10-20,15:25:12.000,294,11019814,12485,0,1729437911,13003.97519623,98.48543910000444,53468.241861840004 2024-10-20,15:25:13.000,294,11019825,12445,0,1729437912,13003.981932539995,98.45724257999973,53468.17897776 2024-10-20,15:25:14.000,294,11019913,12725,0,1729437913,13003.93477837,98.40789867000422,53468.19993912 2024-10-20,15:25:15.000,294,11019859,12685,0,1729437914,13003.921305749995,98.42199693000293,53468.18596488001 2024-10-20,15:25:16.000,294,11019853,12605,0,1729437915,13003.901096819995,98.40789867000422,53468.19993912 2024-10-20,15:25:17.000,294,11019872,12765,0,1729437916,13003.880887889994,98.40084954000486,53468.20692624 2024-10-20,15:25:18.000,294,11019871,12605,0,1729437917,13003.85394265,98.33740737000335,53468.18596488001 2024-10-20,15:25:19.000,294,11019877,12645,0,1729437918,13003.840470029994,98.35150563000207,53468.18596488001 2024-10-20,15:25:20.000,294,11019861,12565,0,1729437919,13003.779843239994,98.3444565000027,53468.22090048 2024-10-20,15:25:21.000,294,11019867,12765,0,1729437920,13003.74616168999,98.32330911000463,53468.13705504001 2024-10-20,15:25:22.000,294,11019894,12765,0,1729437921,13003.752897999999,98.33035824000399,53468.17897776 2024-10-20,15:25:23.000,294,11019858,12645,0,1729437922,13003.712480139999,98.29511258999992,53468.13705504001 2024-10-20,15:25:24.000,294,11019858,12685,0,1729437923,13003.678798589994,98.26691607000248,53468.1580164 2024-10-20,15:25:25.000,294,11019894,12805,0,1729437924,13003.624908109989,98.23167041999841,53468.10910656 2024-10-20,15:25:26.000,294,11019884,12845,0,1729437925,13003.577753939993,98.18937564000225,53468.10910656 2024-10-20,15:25:27.000,294,11019854,12765,0,1729437926,13003.584490249988,98.14708085999882,53468.1580164 2024-10-20,15:25:28.000,294,11019870,12565,0,1729437927,13003.544072389988,98.12593347000075,53468.123080800004 2024-10-20,15:25:29.000,294,11019867,12485,0,1729437928,13003.483445600003,98.07658955999796,53468.08814520001 2024-10-20,15:25:30.000,294,11019869,12685,0,1729437929,13003.456500359993,98.0342947800018,53468.0532096 2024-10-20,15:25:31.000,294,11019843,12525,0,1729437930,13003.422818810002,97.98495086999901,53468.03923536 2024-10-20,15:25:32.000,294,11019841,12565,0,1729437931,13003.402609880002,97.98495086999901,53468.0532096 2024-10-20,15:25:33.000,294,11019863,12805,0,1729437932,13003.362192020002,97.91445956999814,53468.03224824 2024-10-20,15:25:34.000,294,11019853,12685,0,1729437933,13003.382400950002,97.85101740000391,53468.03224824 2024-10-20,15:25:35.000,294,11019880,12445,0,1729437934,13003.341983090002,97.8228208799992,53468.06718384001 2024-10-20,15:25:36.000,294,11019915,12605,0,1729437935,13003.321774160002,97.78052610000304,53468.025261120005 2024-10-20,15:25:37.000,294,11019824,12725,0,1729437936,13003.341983090002,97.7241330600009,53468.03224824 2024-10-20,15:25:38.000,294,11019842,12965,0,1729437937,13003.321774160002,97.69593654000346,53468.06019672 2024-10-20,15:25:39.000,294,11019872,12565,0,1729437938,13003.315037849992,97.63249437000195,53467.93442856 2024-10-20,15:25:40.000,294,11019875,12565,0,1729437939,13003.274619989992,97.61839611000323,53467.93442856 2024-10-20,15:25:41.000,294,11019844,12445,0,1729437940,13003.308301539997,97.49856089999957,53467.9833384 2024-10-20,15:25:42.000,294,11019864,12565,0,1729437941,13003.254411059992,97.45626612000342,53467.955389920004 2024-10-20,15:25:43.000,294,11019866,12605,0,1729437942,13003.227465819997,97.42102046999935,53467.94840280001 2024-10-20,15:25:44.000,294,11019909,12445,0,1729437943,13003.220729510002,97.37167656000383,53467.927441440006 2024-10-20,15:25:45.000,294,11019854,12445,0,1729437944,13003.187047959997,97.37167656000383,53467.96237704 2024-10-20,15:25:46.000,294,11019866,12445,0,1729437945,13003.139893790001,97.33643090999976,53467.92045432001 2024-10-20,15:25:47.000,294,11019824,12605,0,1729437946,13003.119684860001,97.27298873999825,53467.94840280001 2024-10-20,15:25:48.000,294,11019801,12805,0,1729437947,13003.092739619991,97.25889047999954,53467.906480080004 2024-10-20,15:25:49.000,294,11019877,12605,0,1729437948,13003.079267000001,97.28003787000489,53467.92045432001 2024-10-20,15:25:50.000,294,11019842,12685,0,1729437949,13003.025376519996,97.27298873999825,53467.93442856 2024-10-20,15:25:51.000,294,11019824,12485,0,1729437950,13003.01864021,97.25889047999954,53467.906480080004 2024-10-20,15:25:52.000,294,11019913,12605,0,1729437951,13002.991694969991,97.32233265000104,53467.87853160001 2024-10-20,15:25:53.000,294,11019895,12525,0,1729437952,13002.964749729996,97.3293817800004,53467.857570240005 2024-10-20,15:25:54.000,294,11019901,12885,0,1729437953,13002.924331869996,97.32233265000104,53467.857570240005 2024-10-20,15:25:55.000,294,11019876,12645,0,1729437954,13002.87044138999,97.37167656000383,53467.88551872 2024-10-20,15:25:56.000,294,11019863,12565,0,1729437955,13002.803078289995,97.38577482000255,53467.87154448 2024-10-20,15:25:57.000,294,11019876,12445,0,1729437956,13002.762660429995,97.40692221000063,53467.82263464 2024-10-20,15:25:58.000,294,11019914,12605,0,1729437957,13002.69529733,97.47036438000214,53467.857570240005 2024-10-20,15:25:59.000,294,11019943,12565,0,1729437958,13002.66835208999,97.50561002999893,53467.81564752 2024-10-20,15:26:00.000,294,11019878,12685,0,1729437959,13002.594252679999,97.54790481000236,53467.79468616 2024-10-20,15:26:01.000,294,11019883,12485,0,1729437960,13002.526889579989,97.540855680003,53467.738789200004 2024-10-20,15:26:02.000,294,11019856,12445,0,1729437961,13002.520153269994,97.59724871999788,53467.76673768 2024-10-20,15:26:03.000,294,11019826,12645,0,1729437962,13002.499944339994,97.61134698000387,53467.74577632 2024-10-20,15:26:04.000,294,11019906,12885,0,1729437963,13002.446053859989,97.65364176000003,53467.74577632 2024-10-20,15:26:05.000,294,11019815,12525,0,1729437964,13002.405635999989,97.6888874100041,53467.738789200004 2024-10-20,15:26:06.000,294,11019885,12685,0,1729437965,13002.351745519998,97.73118219000025,53467.7038536 2024-10-20,15:26:07.000,294,11019820,12605,0,1729437966,13002.345009209988,97.71708393000154,53467.71084072001 2024-10-20,15:26:08.000,294,11019823,12805,0,1729437967,13002.270909799998,97.75232957999833,53467.7038536 2024-10-20,15:26:09.000,294,11019854,12805,0,1729437968,13002.264173490003,97.75937870999769,53467.7038536 2024-10-20,15:26:10.000,294,11019841,12405,0,1729437969,13002.210283009998,97.79462436000176,53467.67590512 2024-10-20,15:26:11.000,294,11019852,12565,0,1729437970,13002.169865149997,97.80872262000048,53467.65494376 2024-10-20,15:26:12.000,294,11019862,12565,0,1729437971,13002.156392529992,97.85806653000327,53467.67590512 2024-10-20,15:26:13.000,294,11019853,12485,0,1729437972,13002.082293120002,97.8228208799992,53467.640969520005 2024-10-20,15:26:14.000,294,11019860,12925,0,1729437973,13002.035138949992,97.85806653000327,53467.64795664 2024-10-20,15:26:15.000,294,11019814,12725,0,1729437974,13001.994721089992,97.87921392000135,53467.65494376 2024-10-20,15:26:16.000,294,11019864,12485,0,1729437975,13001.920621680001,97.91445956999814,53467.64795664 2024-10-20,15:26:17.000,294,11019836,12485,0,1729437976,13001.866731199996,97.96380348000093,53467.64795664 2024-10-20,15:26:18.000,294,11019856,12445,0,1729437977,13001.846522269996,97.95675435000157,53467.63398240001 2024-10-20,15:26:19.000,294,11019812,12725,0,1729437978,13001.772422859991,97.99904912999773,53467.62000816 2024-10-20,15:26:20.000,294,11019797,12525,0,1729437979,13001.73874131,98.02019652000308,53467.64795664 2024-10-20,15:26:21.000,294,11019843,12645,0,1729437980,13001.69832345,98.05544216999988,53467.62000816 2024-10-20,15:26:22.000,294,11019888,12605,0,1729437981,13001.684850829995,98.0695404299986,53467.592059680006 2024-10-20,15:26:23.000,294,11019843,12525,0,1729437982,13001.644432969995,98.11888434000139,53467.57808544 2024-10-20,15:26:24.000,294,11019918,12685,0,1729437983,13001.55012462999,98.16117912000482,53467.571098320004 2024-10-20,15:26:25.000,294,11019825,12605,0,1729437984,13001.55686094,98.16117912000482,53467.56411120001 2024-10-20,15:26:26.000,294,11019859,12805,0,1729437985,13001.52991569999,98.18937564000225,53467.536162719996 2024-10-20,15:26:27.000,294,11019886,12605,0,1729437986,13001.48949783999,98.27396520000184,53467.54314984001 2024-10-20,15:26:28.000,294,11019853,12965,0,1729437987,13001.49623415,98.26691607000248,53467.50122712 2024-10-20,15:26:29.000,294,11019917,12405,0,1729437988,13001.502970459995,98.30216171999928,53467.48725288 2024-10-20,15:26:30.000,294,11019866,12645,0,1729437989,13001.523179389995,98.36560389000078,53467.48725288 2024-10-20,15:26:31.000,294,11019842,12365,0,1729437990,13001.46928890999,98.41494780000357,53467.51520136001 2024-10-20,15:26:32.000,294,11019869,12645,0,1729437991,13001.52991569999,98.40789867000422,53467.536162719996 2024-10-20,15:26:33.000,294,11019873,12445,0,1729437992,13001.523179389995,98.43609519000165,53467.56411120001 2024-10-20,15:26:34.000,294,11019909,12805,0,1729437993,13001.48949783999,98.44314432000101,53467.46629152001 2024-10-20,15:26:35.000,294,11019884,12645,0,1729437994,13001.48949783999,98.45724257999973,53467.43834304 2024-10-20,15:26:36.000,294,11019885,12485,0,1729437995,13001.51644308,98.47134083999845,53467.45231728 2024-10-20,15:26:37.000,294,11019907,12645,0,1729437996,13001.462552599995,98.49953736000316,53467.473278640005 2024-10-20,15:26:38.000,294,11019862,12605,0,1729437997,13001.422134739994,98.5277338800006,53467.46629152001 2024-10-20,15:26:39.000,294,11019913,12485,0,1729437998,13001.36824425999,98.48543910000444,53467.43834304 2024-10-20,15:26:40.000,294,11019892,12565,0,1729437999,13001.32782639999,98.55593039999803,53467.43834304 2024-10-20,15:26:41.000,294,11019858,12645,0,1729438000,13001.246990679989,98.50658649000252,53467.424368800006 2024-10-20,15:26:42.000,294,11019897,12645,0,1729438001,13001.206572819989,98.4783899699978,53467.424368800006 2024-10-20,15:26:43.000,294,11019901,12685,0,1729438002,13001.139209719993,98.48543910000444,53467.39642032001 2024-10-20,15:26:44.000,294,11019847,12645,0,1729438003,13001.024692450002,98.52068475000124,53467.36148472 2024-10-20,15:26:45.000,294,11019880,12605,0,1729438004,13001.031428759998,98.53478300999996,53467.424368800006 2024-10-20,15:26:46.000,294,11019878,12685,0,1729438005,13000.964065660002,98.52068475000124,53467.368471839996 2024-10-20,15:26:47.000,294,11019840,12605,0,1729438006,13000.883229940002,98.54183213999931,53467.368471839996 2024-10-20,15:26:48.000,294,11019865,12445,0,1729438007,13000.842812080002,98.53478300999996,53467.354497600005 2024-10-20,15:26:49.000,294,11019904,12765,0,1729438008,13000.869757319997,98.57707779000339,53467.424368800006 2024-10-20,15:26:50.000,294,11019854,12645,0,1729438009,13000.856284699992,98.6264216999989,53467.37545896001 2024-10-20,15:26:51.000,294,11019918,12645,0,1729438010,13000.856284699992,98.61937256999954,53467.36148472 2024-10-20,15:26:52.000,294,11019896,12725,0,1729438011,13000.815866839992,98.64756909000425,53467.38244608 2024-10-20,15:26:53.000,294,11019849,12485,0,1729438012,13000.849548389997,98.71101125999849,53467.403407440004 2024-10-20,15:26:54.000,294,11019900,12445,0,1729438013,13000.883229940002,98.7392077800032,53467.368471839996 2024-10-20,15:26:55.000,294,11019849,12325,0,1729438014,13000.876493629992,98.76035517000128,53467.368471839996 2024-10-20,15:26:56.000,294,11019859,12525,0,1729438015,13000.849548389997,98.80969908000407,53467.319562 2024-10-20,15:26:57.000,294,11019883,12365,0,1729438016,13000.863021010002,98.81674821000342,53467.38244608 2024-10-20,15:26:58.000,294,11019884,12685,0,1729438017,13000.896702559992,98.90838690000237,53467.33353624 2024-10-20,15:26:59.000,294,11019852,12245,0,1729438018,13000.876493629992,98.95068167999852,53467.34052336 2024-10-20,15:27:00.000,294,11019846,12645,0,1729438019,13000.896702559992,99.03527123999811,53467.368471839996 2024-10-20,15:27:01.000,294,11019846,12805,0,1729438020,13000.930384109997,99.07756602000154,53467.39642032001 2024-10-20,15:27:02.000,294,11019883,12565,0,1729438021,13000.889966249997,99.09871340999962,53467.354497600005 2024-10-20,15:27:03.000,294,11019868,12445,0,1729438022,13000.876493629992,99.1198607999977,53467.43834304 2024-10-20,15:27:04.000,294,11019862,12445,0,1729438023,13000.876493629992,99.16215558000113,53467.39642032001 2024-10-20,15:27:05.000,294,11019885,12525,0,1729438024,13000.896702559992,99.1833029699992,53467.41738168001 2024-10-20,15:27:06.000,294,11019881,12645,0,1729438025,13000.876493629992,99.19740122999792,53467.37545896001 2024-10-20,15:27:07.000,294,11019880,12565,0,1729438026,13000.869757319997,99.21149949000392,53467.41738168001 2024-10-20,15:27:08.000,294,11019819,12485,0,1729438027,13000.768712669997,99.20445036000456,53467.36148472 2024-10-20,15:27:09.000,294,11019900,12605,0,1729438028,13000.775448979992,99.21854862000328,53467.39642032001 2024-10-20,15:27:10.000,294,11019876,12605,0,1729438029,13000.735031119992,99.16920471000049,53467.37545896001 2024-10-20,15:27:11.000,294,11019862,12605,0,1729438030,13000.741767430001,99.14805732000241,53467.34052336 2024-10-20,15:27:12.000,294,11019876,12685,0,1729438031,13000.681140640001,99.1198607999977,53467.36148472 2024-10-20,15:27:13.000,294,11019858,12645,0,1729438032,13000.654195399991,99.07051689000218,53467.403407440004 2024-10-20,15:27:14.000,294,11019877,12645,0,1729438033,13000.647459089996,99.04232037000475,53467.319562 2024-10-20,15:27:15.000,294,11019846,12765,0,1729438034,13000.667668019996,99.00707472000067,53467.29161352 2024-10-20,15:27:16.000,294,11019887,12765,0,1729438035,13000.546414439996,98.9365834199998,53467.31257488 2024-10-20,15:27:17.000,294,11019854,12725,0,1729438036,13000.53967813,98.90133777000301,53467.29161352 2024-10-20,15:27:18.000,294,11019863,12965,0,1729438037,13000.49252395999,98.88723951000429,53467.235716560004 2024-10-20,15:27:19.000,294,11019881,12725,0,1729438038,13000.49252395999,98.85199386000022,53467.24969080001 2024-10-20,15:27:20.000,294,11019851,12685,0,1729438039,13000.45884241,98.80969908000407,53467.27065216 2024-10-20,15:27:21.000,294,11019812,12805,0,1729438040,13000.47231502999,98.77445343,53467.20776808001 2024-10-20,15:27:22.000,294,11019890,12645,0,1729438041,13000.465578719995,98.75330604000192,53467.22174232 2024-10-20,15:27:23.000,294,11019847,12685,0,1729438042,13000.465578719995,98.75330604000192,53467.186806720005 2024-10-20,15:27:24.000,294,11019864,12725,0,1729438043,13000.47231502999,98.77445343,53467.200780959996 2024-10-20,15:27:25.000,294,11019861,13045,0,1729438044,13000.45884241,98.72510952000448,53467.200780959996 2024-10-20,15:27:26.000,294,11019849,12565,0,1729438045,13000.49926027,98.70396212999913,53467.22174232 2024-10-20,15:27:27.000,294,11019870,12645,0,1729438046,13000.49926027,98.71101125999849,53467.15885824001 2024-10-20,15:27:28.000,294,11019858,12765,0,1729438047,13000.53967813,98.76035517000128,53467.144884 2024-10-20,15:27:29.000,294,11019858,12445,0,1729438048,13000.53967813,98.68281474000105,53467.17283248 2024-10-20,15:27:30.000,294,11019877,12565,0,1729438049,13000.53967813,98.73215865000384,53467.144884 2024-10-20,15:27:31.000,294,11019840,12405,0,1729438050,13000.60030492,98.76740430000063,53467.186806720005 2024-10-20,15:27:32.000,294,11019865,12485,0,1729438051,13000.627250159996,98.79560081999807,53467.27065216 2024-10-20,15:27:33.000,294,11019934,12965,0,1729438052,13000.674404329991,98.83084647000214,53467.24270368 2024-10-20,15:27:34.000,294,11019889,12685,0,1729438053,13000.667668019996,98.88723951000429,53467.24270368 2024-10-20,15:27:35.000,294,11019861,12685,0,1729438054,13000.694613259991,98.95068167999852,53467.256677920006 2024-10-20,15:27:36.000,294,11019878,12525,0,1729438055,13000.714822189992,98.94363254999917,53467.256677920006 2024-10-20,15:27:37.000,294,11019873,12565,0,1729438056,13000.728294809996,98.97182907000388,53467.32654912001 2024-10-20,15:27:38.000,294,11019870,12445,0,1729438057,13000.741767430001,99.00002559000131,53467.319562 2024-10-20,15:27:39.000,294,11019893,12605,0,1729438058,13000.728294809996,99.00707472000067,53467.29161352 2024-10-20,15:27:40.000,294,11019872,12605,0,1729438059,13000.748503739997,99.02117297999939,53467.27065216 2024-10-20,15:27:41.000,294,11019933,12485,0,1729438060,13000.775448979992,99.00002559000131,53467.29161352 2024-10-20,15:27:42.000,294,11019876,12525,0,1729438061,13000.782185290002,98.97182907000388,53467.368471839996 2024-10-20,15:27:43.000,294,11019900,12445,0,1729438062,13000.775448979992,99.00707472000067,53467.29860064001 2024-10-20,15:27:44.000,294,11019852,12565,0,1729438063,13000.748503739997,99.00002559000131,53467.22872944001 2024-10-20,15:27:45.000,294,11019860,12685,0,1729438064,13000.741767430001,99.01412385000003,53467.33353624 2024-10-20,15:27:46.000,294,11019875,12525,0,1729438065,13000.755240049992,98.96477994000452,53467.36148472 2024-10-20,15:27:47.000,294,11019891,12245,0,1729438066,13000.694613259991,98.90838690000237,53467.29161352 2024-10-20,15:27:48.000,294,11019886,12445,0,1729438067,13000.714822189992,98.8731412499983,53467.27763928001 2024-10-20,15:27:49.000,294,11019871,12605,0,1729438068,13000.633986469991,98.85199386000022,53467.319562 2024-10-20,15:27:50.000,294,11019856,12725,0,1729438069,13000.633986469991,98.80969908000407,53467.34052336 2024-10-20,15:27:51.000,294,11019873,12565,0,1729438070,13000.62051385,98.77445343,53467.305587760005 2024-10-20,15:27:52.000,294,11019885,12485,0,1729438071,13000.586832299996,98.73215865000384,53467.305587760005 2024-10-20,15:27:53.000,294,11019894,12845,0,1729438072,13000.55315074999,98.71101125999849,53467.27763928001 2024-10-20,15:27:54.000,294,11019829,12445,0,1729438073,13000.505996579996,98.69691299999977,53467.31257488 2024-10-20,15:27:55.000,294,11019847,12805,0,1729438074,13000.53294181999,98.66871648000233,53467.305587760005 2024-10-20,15:27:56.000,294,11019891,12525,0,1729438075,13000.526205509996,98.69691299999977,53467.24270368 2024-10-20,15:27:57.000,294,11019869,12765,0,1729438076,13000.51273288999,98.64756909000425,53467.256677920006 2024-10-20,15:27:58.000,294,11019899,12845,0,1729438077,13000.505996579996,98.63347082999826,53467.29860064001 2024-10-20,15:27:59.000,294,11019875,12445,0,1729438078,13000.49252395999,98.65461822000361,53467.29161352 2024-10-20,15:28:00.000,294,11019889,12645,0,1729438079,13000.49252395999,98.65461822000361,53467.26366504 2024-10-20,15:28:01.000,294,11019910,12645,0,1729438080,13000.47905134,98.6264216999989,53467.29161352 2024-10-20,15:28:02.000,294,11019898,12645,0,1729438081,13000.49252395999,98.63347082999826,53467.2846264 2024-10-20,15:28:03.000,294,11019858,12405,0,1729438082,13000.51273288999,98.67576561000169,53467.305587760005 2024-10-20,15:28:04.000,294,11019867,12565,0,1729438083,13000.526205509996,98.66871648000233,53467.29161352 2024-10-20,15:28:05.000,294,11019870,12605,0,1729438084,13000.526205509996,98.70396212999913,53467.34751048001 2024-10-20,15:28:06.000,294,11019887,12645,0,1729438085,13000.505996579996,98.7392077800032,53467.2846264 2024-10-20,15:28:07.000,294,11019843,12805,0,1729438086,13000.58009599,98.75330604000192,53467.305587760005 2024-10-20,15:28:08.000,294,11019906,12885,0,1729438087,13000.593568609991,98.77445343,53467.32654912001 2024-10-20,15:28:09.000,294,11019890,12965,0,1729438088,13000.62051385,98.83084647000214,53467.29161352 2024-10-20,15:28:10.000,294,11019892,12445,0,1729438089,13000.627250159996,98.86609211999894,53467.34052336 2024-10-20,15:28:11.000,294,11019955,12605,0,1729438090,13000.647459089996,98.9365834199998,53467.34052336 2024-10-20,15:28:12.000,294,11019886,12685,0,1729438091,13000.640722780001,98.97182907000388,53467.37545896001 2024-10-20,15:28:13.000,294,11019897,13005,0,1729438092,13000.687876949996,99.03527123999811,53467.41738168001 2024-10-20,15:28:14.000,294,11019904,12805,0,1729438093,13000.761976360001,99.0846151500009,53467.46629152001 2024-10-20,15:28:15.000,294,11019875,12725,0,1729438094,13000.775448979992,99.07756602000154,53467.403407440004 2024-10-20,15:28:16.000,294,11019883,12805,0,1729438095,13000.822603150002,99.15510645000177,53467.36148472 2024-10-20,15:28:17.000,294,11019872,12525,0,1729438096,13000.876493629992,99.16215558000113,53467.403407440004 2024-10-20,15:28:18.000,294,11019930,12725,0,1729438097,13000.910175179997,99.19035209999856,53467.368471839996 2024-10-20,15:28:19.000,294,11019837,12645,0,1729438098,13000.957329349993,99.21854862000328,53467.41738168001 2024-10-20,15:28:20.000,294,11019884,12965,0,1729438099,13001.017956139993,99.24674514000071,53467.41039456 2024-10-20,15:28:21.000,294,11019881,12605,0,1729438100,13001.071846619998,99.24674514000071,53467.41039456 2024-10-20,15:28:22.000,294,11019882,12565,0,1729438101,13001.112264479998,99.24674514000071,53467.45231728 2024-10-20,15:28:23.000,294,11019876,12445,0,1729438102,13001.179627579993,99.26789252999879,53467.424368800006 2024-10-20,15:28:24.000,294,11019868,12885,0,1729438103,13001.220045439994,99.26084339999943,53467.424368800006 2024-10-20,15:28:25.000,294,11019859,12725,0,1729438104,13001.294144849999,99.21149949000392,53467.50122712 2024-10-20,15:28:26.000,294,11019880,12725,0,1729438105,13001.314353779999,99.20445036000456,53467.45231728 2024-10-20,15:28:27.000,294,11019906,12725,0,1729438106,13001.314353779999,99.16920471000049,53467.50821424 2024-10-20,15:28:28.000,294,11019877,12405,0,1729438107,13001.321090089994,99.17625383999984,53467.5291756 2024-10-20,15:28:29.000,294,11019914,12685,0,1729438108,13001.374980569999,99.14805732000241,53467.536162719996 2024-10-20,15:28:30.000,294,11019869,12605,0,1729438109,13001.36824425999,99.12690993000433,53467.55712408 2024-10-20,15:28:31.000,294,11019888,12485,0,1729438110,13001.374980569999,99.09871340999962,53467.571098320004 2024-10-20,15:28:32.000,294,11019895,12605,0,1729438111,13001.321090089994,99.0846151500009,53467.58507256001 2024-10-20,15:28:33.000,294,11019899,12605,0,1729438112,13001.361507949994,99.04232037000475,53467.60603392 2024-10-20,15:28:34.000,294,11019844,12685,0,1729438113,13001.341299019994,99.02117297999939,53467.56411120001 2024-10-20,15:28:35.000,294,11019901,12565,0,1729438114,13001.34803532999,99.0493695000041,53467.64795664 2024-10-20,15:28:36.000,294,11019886,12605,0,1729438115,13001.36824425999,99.03527123999811,53467.63398240001 2024-10-20,15:28:37.000,294,11019878,12605,0,1729438116,13001.32782639999,99.09871340999962,53467.640969520005 2024-10-20,15:28:38.000,294,11019876,12725,0,1729438117,13001.300881159994,99.09871340999962,53467.689879360005 2024-10-20,15:28:39.000,294,11019849,12645,0,1729438118,13001.287408539989,99.03527123999811,53467.64795664 2024-10-20,15:28:40.000,294,11019892,12525,0,1729438119,13001.300881159994,99.02822210999875,53467.67590512 2024-10-20,15:28:41.000,294,11019864,12485,0,1729438120,13001.246990679989,99.03527123999811,53467.689879360005 2024-10-20,15:28:42.000,294,11019853,12645,0,1729438121,13001.213309129998,99.00707472000067,53467.71084072001 2024-10-20,15:28:43.000,294,11019887,12725,0,1729438122,13001.240254369994,98.99297646000196,53467.71084072001 2024-10-20,15:28:44.000,294,11019894,12605,0,1729438123,13001.220045439994,99.01412385000003,53467.72481496 2024-10-20,15:28:45.000,294,11019898,12605,0,1729438124,13001.193100199998,99.00707472000067,53467.7038536 2024-10-20,15:28:46.000,294,11019899,12445,0,1729438125,13001.199836509993,99.02822210999875,53467.65494376 2024-10-20,15:28:47.000,294,11019894,12485,0,1729438126,13001.179627579993,99.03527123999811,53467.71084072001 2024-10-20,15:28:48.000,294,11019917,12885,0,1729438127,13001.220045439994,99.02822210999875,53467.68289224001 2024-10-20,15:28:49.000,294,11019859,12445,0,1729438128,13001.220045439994,99.07051689000218,53467.68289224001 2024-10-20,15:28:50.000,294,11019919,12285,0,1729438129,13001.206572819989,99.07051689000218,53467.72481496 2024-10-20,15:28:51.000,294,11019918,12565,0,1729438130,13001.213309129998,99.10576253999898,53467.668918 2024-10-20,15:28:52.000,294,11019907,12525,0,1729438131,13001.193100199998,99.14100819000305,53467.71782784 2024-10-20,15:28:53.000,294,11019902,12765,0,1729438132,13001.246990679989,99.14100819000305,53467.73180208001 2024-10-20,15:28:54.000,294,11019940,12725,0,1729438133,13001.267199609989,99.12690993000433,53467.73180208001 2024-10-20,15:28:55.000,294,11019913,12765,0,1729438134,13001.294144849999,99.14805732000241,53467.68289224001 2024-10-20,15:28:56.000,294,11019920,12605,0,1729438135,13001.307617469989,99.11281166999834,53467.73180208001 2024-10-20,15:28:57.000,294,11019898,12485,0,1729438136,13001.321090089994,99.1833029699992,53467.72481496 2024-10-20,15:28:58.000,294,11019910,12725,0,1729438137,13001.280672229994,99.19035209999856,53467.68289224001 2024-10-20,15:28:59.000,294,11019899,12445,0,1729438138,13001.34803532999,99.17625383999984,53467.71084072001 2024-10-20,15:29:00.000,294,11019912,12645,0,1729438139,13001.36824425999,99.15510645000177,53467.71782784 2024-10-20,15:29:01.000,294,11019904,12805,0,1729438140,13001.38845318999,99.16920471000049,53467.68289224001 2024-10-20,15:29:02.000,294,11019897,12645,0,1729438141,13001.43560736,99.16920471000049,53467.75276344001 2024-10-20,15:29:03.000,294,11019880,12645,0,1729438142,13001.44907997999,99.14100819000305,53467.759750560006 2024-10-20,15:29:04.000,294,11019891,12565,0,1729438143,13001.422134739994,99.15510645000177,53467.759750560006 2024-10-20,15:29:05.000,294,11019883,12525,0,1729438144,13001.47602522,99.0846151500009,53467.72481496 2024-10-20,15:29:06.000,294,11019853,12405,0,1729438145,13001.482761529995,99.09166428000026,53467.71782784 2024-10-20,15:29:07.000,294,11019877,12805,0,1729438146,13001.48949783999,99.09166428000026,53467.71084072001 2024-10-20,15:29:08.000,294,11019864,12525,0,1729438147,13001.52991569999,99.06346776000282,53467.759750560006 2024-10-20,15:29:09.000,294,11019922,12645,0,1729438148,13001.50970676999,99.0493695000041,53467.71084072001 2024-10-20,15:29:10.000,294,11019871,12605,0,1729438149,13001.51644308,99.0493695000041,53467.75276344001 2024-10-20,15:29:11.000,294,11019878,12605,0,1729438150,13001.49623415,98.96477994000452,53467.76673768 2024-10-20,15:29:12.000,294,11019918,12565,0,1729438151,13001.523179389995,98.96477994000452,53467.80167328001 2024-10-20,15:29:13.000,294,11019939,12645,0,1729438152,13001.52991569999,98.92953429000045,53467.7737248 2024-10-20,15:29:14.000,294,11019882,12605,0,1729438153,13001.543388319995,98.92953429000045,53467.787699040004 2024-10-20,15:29:15.000,294,11019850,12525,0,1729438154,13001.53665201,98.94363254999917,53467.7737248 2024-10-20,15:29:16.000,294,11019858,12525,0,1729438155,13001.53665201,98.95068167999852,53467.79468616 2024-10-20,15:29:17.000,294,11019894,12565,0,1729438156,13001.51644308,98.92248516000109,53467.75276344001 2024-10-20,15:29:18.000,294,11019868,12365,0,1729438157,13001.51644308,98.92953429000045,53467.787699040004 2024-10-20,15:29:19.000,294,11019856,12965,0,1729438158,13001.51644308,98.90838690000237,53467.80167328001 2024-10-20,15:29:20.000,294,11019877,12645,0,1729438159,13001.48949783999,98.84494473000086,53467.80167328001 2024-10-20,15:29:21.000,294,11019911,12605,0,1729438160,13001.49623415,98.83084647000214,53467.843596 2024-10-20,15:29:22.000,294,11019878,12765,0,1729438161,13001.462552599995,98.79560081999807,53467.82263464 2024-10-20,15:29:23.000,294,11019879,12685,0,1729438162,13001.49623415,98.76035517000128,53467.76673768 2024-10-20,15:29:24.000,294,11019892,12645,0,1729438163,13001.42887104999,98.76035517000128,53467.78071192001 2024-10-20,15:29:25.000,294,11019918,12645,0,1729438164,13001.44907997999,98.74625691000256,53467.808660400005 2024-10-20,15:29:26.000,294,11019907,12725,0,1729438165,13001.47602522,98.73215865000384,53467.7737248 2024-10-20,15:29:27.000,294,11019911,12805,0,1729438166,13001.44907997999,98.68281474000105,53467.787699040004 2024-10-20,15:29:28.000,294,11019880,12525,0,1729438167,13001.44907997999,98.70396212999913,53467.74577632 2024-10-20,15:29:29.000,294,11019899,12725,0,1729438168,13001.442343669994,98.66871648000233,53467.759750560006 2024-10-20,15:29:30.000,294,11019894,12445,0,1729438169,13001.422134739994,98.63347082999826,53467.80167328001 2024-10-20,15:29:31.000,294,11019895,12845,0,1729438170,13001.44907997999,98.65461822000361,53467.80167328001 2024-10-20,15:29:32.000,294,11019855,12645,0,1729438171,13001.46928890999,98.6405199600049,53467.80167328001 2024-10-20,15:29:33.000,294,11019896,12525,0,1729438172,13001.46928890999,98.63347082999826,53467.79468616 2024-10-20,15:29:34.000,294,11019917,12485,0,1729438173,13001.462552599995,98.58412692000275,53467.80167328001 2024-10-20,15:29:35.000,294,11019884,12725,0,1729438174,13001.47602522,98.57707779000339,53467.75276344001 2024-10-20,15:29:37.000,294,11019886,12565,0,1729438176,13001.482761529995,98.54183213999931,53467.80167328001 2024-10-20,15:29:37.000,294,11019911,12805,0,1729438176,13001.482761529995,98.47134083999845,53467.78071192001 2024-10-20,15:29:38.000,294,11019903,12765,0,1729438177,13001.502970459995,98.47134083999845,53467.80167328001 2024-10-20,15:29:39.000,294,11019901,12605,0,1729438178,13001.49623415,98.41494780000357,53467.78071192001 2024-10-20,15:29:40.000,294,11019894,12565,0,1729438179,13001.502970459995,98.40084954000486,53467.79468616 2024-10-20,15:29:41.000,294,11019915,12765,0,1729438180,13001.55012462999,98.32330911000463,53467.808660400005 2024-10-20,15:29:42.000,294,11019931,12685,0,1729438181,13001.52991569999,98.33035824000399,53467.78071192001 2024-10-20,15:29:43.000,294,11019871,12765,0,1729438182,13001.51644308,98.30921084999864,53467.759750560006 2024-10-20,15:29:44.000,294,11019916,12605,0,1729438183,13001.57033355999,98.27396520000184,53467.82962176001 2024-10-20,15:29:45.000,294,11019925,12485,0,1729438184,13001.55686094,98.23167041999841,53467.82962176001 2024-10-20,15:29:46.000,294,11019933,12565,0,1729438185,13001.51644308,98.21757215999969,53467.85058312001 2024-10-20,15:29:47.000,294,11019892,12605,0,1729438186,13001.51644308,98.22462128999905,53467.759750560006 2024-10-20,15:29:48.000,294,11019891,12765,0,1729438187,13001.502970459995,98.18937564000225,53467.808660400005 2024-10-20,15:29:49.000,294,11019911,12725,0,1729438188,13001.523179389995,98.14708085999882,53467.843596 2024-10-20,15:29:50.000,294,11019870,12445,0,1729438189,13001.50970676999,98.15412998999818,53467.79468616 2024-10-20,15:29:51.000,294,11019877,12845,0,1729438190,13001.46928890999,98.11183521000203,53467.808660400005 2024-10-20,15:29:52.000,294,11019893,12525,0,1729438191,13001.482761529995,98.05544216999988,53467.81564752 2024-10-20,15:29:53.000,294,11019837,12645,0,1729438192,13001.43560736,98.04839304000052,53467.82962176001 2024-10-20,15:29:54.000,294,11019866,12605,0,1729438193,13001.40866211999,98.02724565000244,53467.738789200004 2024-10-20,15:29:55.000,294,11019902,12405,0,1729438194,13001.42887104999,97.98495086999901,53467.76673768 2024-10-20,15:29:56.000,294,11019882,12525,0,1729438195,13001.374980569999,97.96380348000093,53467.738789200004 2024-10-20,15:29:57.000,294,11019833,12725,0,1729438196,13001.354771639999,97.95675435000157,53467.759750560006 2024-10-20,15:29:58.000,294,11019840,12645,0,1729438197,13001.294144849999,97.92150870000478,53467.79468616 2024-10-20,15:29:59.000,294,11019866,12685,0,1729438198,13001.307617469989,97.90036130999943,53467.808660400005 2024-10-20,15:30:00.000,294,11019866,12965,0,1729438199,13001.253726989999,97.90036130999943,53467.78071192001 2024-10-20,15:30:01.000,294,11019904,12725,0,1729438200,13001.253726989999,97.89331218000007,53467.7737248 2024-10-20,15:30:02.000,294,11019874,12485,0,1729438201,13001.233518059998,97.87921392000135,53467.74577632 2024-10-20,15:30:03.000,294,11019904,12965,0,1729438202,13001.246990679989,97.86511566000263,53467.7038536 2024-10-20,15:30:04.000,294,11019887,12685,0,1729438203,13001.179627579993,97.85806653000327,53467.69686648 2024-10-20,15:30:05.000,294,11019834,12525,0,1729438204,13001.186363889989,97.7875752300024,53467.7038536 2024-10-20,15:30:06.000,294,11019879,12565,0,1729438205,13001.199836509993,97.78052610000304,53467.738789200004 2024-10-20,15:30:07.000,294,11019888,12645,0,1729438206,13001.193100199998,97.76642784000433,53467.72481496 2024-10-20,15:30:08.000,294,11019928,12605,0,1729438207,13001.186363889989,97.75232957999833,53467.7038536 2024-10-20,15:30:09.000,294,11019874,12765,0,1729438208,13001.220045439994,97.68183828000474,53467.78071192001 2024-10-20,15:30:10.000,294,11019893,12565,0,1729438209,13001.199836509993,97.6747891499981,53467.71782784 2024-10-20,15:30:11.000,294,11019884,12645,0,1729438210,13001.246990679989,97.64659263000067,53467.73180208001 2024-10-20,15:30:12.000,294,11019859,12285,0,1729438211,13001.206572819989,97.62544524000259,53467.74577632 2024-10-20,15:30:13.000,294,11019877,12605,0,1729438212,13001.273935919999,97.5761013299998,53467.787699040004 2024-10-20,15:30:14.000,294,11019907,12565,0,1729438213,13001.220045439994,97.59724871999788,53467.75276344001 2024-10-20,15:30:15.000,294,11019917,12485,0,1729438214,13001.233518059998,97.55495394000172,53467.71782784 2024-10-20,15:30:16.000,294,11019896,12285,0,1729438215,13001.246990679989,97.5126591599983,53467.808660400005 2024-10-20,15:30:17.000,294,11019861,12645,0,1729438216,13001.246990679989,97.48446264000086,53467.76673768 2024-10-20,15:30:18.000,294,11019891,12725,0,1729438217,13001.226781749989,97.46331525000278,53467.7737248 2024-10-20,15:30:19.000,294,11019876,12685,0,1729438218,13001.280672229994,97.43511872999807,53467.81564752 2024-10-20,15:30:20.000,294,11019868,12845,0,1729438219,13001.280672229994,97.42102046999935,53467.76673768 2024-10-20,15:30:21.000,294,11019872,12645,0,1729438220,13001.233518059998,97.43511872999807,53467.7737248 2024-10-20,15:30:22.000,294,11019882,12645,0,1729438221,13001.240254369994,97.38577482000255,53467.75276344001 2024-10-20,15:30:23.000,294,11019873,12805,0,1729438222,13001.220045439994,97.3293817800004,53467.79468616 2024-10-20,15:30:24.000,294,11019912,12685,0,1729438223,13001.159418649993,97.29413613000361,53467.82962176001 2024-10-20,15:30:25.000,294,11019870,12765,0,1729438224,13001.139209719993,97.29413613000361,53467.76673768 2024-10-20,15:30:26.000,294,11019848,12805,0,1729438225,13001.145946029988,97.23774309000146,53467.82962176001 2024-10-20,15:30:27.000,294,11019822,12685,0,1729438226,13001.159418649993,97.20249744000466,53467.76673768 2024-10-20,15:30:28.000,294,11019887,12725,0,1729438227,13001.152682339998,97.20249744000466,53467.857570240005 2024-10-20,15:30:29.000,294,11019916,12725,0,1729438228,13001.166154959988,97.15315353000187,53467.843596 2024-10-20,15:30:30.000,294,11019892,12805,0,1729438229,13001.172891269998,97.13905527000315,53467.83660888 2024-10-20,15:30:31.000,294,11019886,12565,0,1729438230,13001.179627579993,97.10380961999908,53467.843596 2024-10-20,15:30:32.000,294,11019870,12605,0,1729438231,13001.125737099988,97.1179078799978,53467.82263464 2024-10-20,15:30:33.000,294,11019889,12565,0,1729438232,13001.125737099988,97.07561310000165,53467.857570240005 2024-10-20,15:30:34.000,294,11019908,12805,0,1729438233,13001.098791859993,97.05446571000357,53467.79468616 2024-10-20,15:30:35.000,294,11019881,12725,0,1729438234,13001.044901380003,97.01217093000014,53467.85058312001 2024-10-20,15:30:36.000,294,11019847,12885,0,1729438235,13001.051637689998,97.04036745000485,53467.906480080004 2024-10-20,15:30:37.000,294,11019890,12445,0,1729438236,13001.017956139993,97.04036745000485,53467.82263464 2024-10-20,15:30:38.000,294,11019919,12605,0,1729438237,13000.997747209993,97.0192200599995,53467.843596 2024-10-20,15:30:39.000,294,11019918,12845,0,1729438238,13000.964065660002,97.01217093000014,53467.843596 2024-10-20,15:30:40.000,294,11019866,12485,0,1729438239,13000.977538279993,96.97692528000334,53467.82962176001 2024-10-20,15:30:41.000,294,11019898,12525,0,1729438240,13000.964065660002,96.95577788999799,53467.87154448 2024-10-20,15:30:42.000,294,11019896,12445,0,1729438241,13000.930384109997,96.94167962999927,53467.82962176001 2024-10-20,15:30:43.000,294,11019896,12565,0,1729438242,13000.910175179997,96.92758137000055,53467.88551872 2024-10-20,15:30:44.000,294,11019892,12725,0,1729438243,13000.943856730002,96.92758137000055,53467.9134672 2024-10-20,15:30:45.000,294,11019923,12685,0,1729438244,13000.903438870002,96.8711883299984,53467.82962176001 2024-10-20,15:30:46.000,294,11019847,12685,0,1729438245,13000.889966249997,96.85004094000033,53467.85058312001 2024-10-20,15:30:47.000,294,11019848,12525,0,1729438246,13000.883229940002,96.80774616000417,53467.857570240005 2024-10-20,15:30:48.000,294,11019889,12805,0,1729438247,13000.869757319997,96.79364789999818,53467.857570240005 2024-10-20,15:30:49.000,294,11019896,12365,0,1729438248,13000.876493629992,96.7372548600033,53467.843596 2024-10-20,15:30:50.000,294,11019856,12645,0,1729438249,13000.883229940002,96.70905833999859,53467.79468616 2024-10-20,15:30:51.000,294,11019875,12445,0,1729438250,13000.849548389997,96.70200920999923,53467.85058312001 2024-10-20,15:30:52.000,294,11019904,12605,0,1729438251,13000.869757319997,96.6738126900018,53467.857570240005 2024-10-20,15:30:53.000,294,11019903,12805,0,1729438252,13000.856284699992,96.6738126900018,53467.83660888 2024-10-20,15:30:54.000,294,11019887,12405,0,1729438253,13000.883229940002,96.65971443000308,53467.87154448 2024-10-20,15:30:55.000,294,11019924,12725,0,1729438254,13000.896702559992,96.624468779999,53467.89250584 2024-10-20,15:30:56.000,294,11019893,12605,0,1729438255,13000.903438870002,96.61741964999965,53467.82263464 2024-10-20,15:30:57.000,294,11019852,12645,0,1729438256,13000.903438870002,96.624468779999,53467.88551872 2024-10-20,15:30:58.000,294,11019921,12525,0,1729438257,13000.943856730002,96.59627226000157,53467.92045432001 2024-10-20,15:30:59.000,294,11019917,12765,0,1729438258,13000.950593039997,96.60332139000093,53467.906480080004 2024-10-20,15:31:00.000,294,11019895,12325,0,1729438259,13000.950593039997,96.59627226000157,53467.89949296001 2024-10-20,15:31:01.000,294,11019853,12805,0,1729438260,13000.964065660002,96.54692834999878,53467.87154448 2024-10-20,15:31:02.000,294,11019901,12605,0,1729438261,13000.950593039997,96.56807574000413,53467.86455736 2024-10-20,15:31:03.000,294,11019858,12765,0,1729438262,13000.937120419992,96.55397747999814,53467.89250584 2024-10-20,15:31:04.000,294,11019898,12485,0,1729438263,13000.889966249997,96.54692834999878,53467.88551872 2024-10-20,15:31:05.000,294,11019898,12765,0,1729438264,13000.863021010002,96.49758444000327,53467.87154448 2024-10-20,15:31:06.000,294,11019893,12445,0,1729438265,13000.883229940002,96.45528965999983,53467.87853160001 2024-10-20,15:31:07.000,294,11019844,12485,0,1729438266,13000.863021010002,96.44824053000048,53467.89949296001 2024-10-20,15:31:08.000,294,11019877,12725,0,1729438267,13000.869757319997,96.42004401000304,53467.87154448 2024-10-20,15:31:09.000,294,11019955,12485,0,1729438268,13000.856284699992,96.35660184000153,53467.857570240005 2024-10-20,15:31:10.000,294,11019910,12445,0,1729438269,13000.836075769992,96.28611054000066,53467.89949296001 2024-10-20,15:31:11.000,294,11019919,12645,0,1729438270,13000.842812080002,96.3143070599981,53467.87853160001 2024-10-20,15:31:12.000,294,11019907,12605,0,1729438271,13000.748503739997,96.26496315000259,53467.857570240005 2024-10-20,15:31:13.000,294,11019870,12485,0,1729438272,13000.768712669997,96.22971749999851,53467.857570240005 2024-10-20,15:31:14.000,294,11019861,12525,0,1729438273,13000.748503739997,96.180373590003,53467.843596 2024-10-20,15:31:15.000,294,11019914,12565,0,1729438274,13000.741767430001,96.14512793999893,53467.808660400005 2024-10-20,15:31:16.000,294,11019836,12285,0,1729438275,13000.728294809996,96.11693142000149,53467.87154448 2024-10-20,15:31:17.000,294,11019898,12445,0,1729438276,13000.714822189992,96.05348924999998,53467.82263464 2024-10-20,15:31:18.000,294,11019879,12685,0,1729438277,13000.721558500001,96.06053837999934,53467.86455736 2024-10-20,15:31:19.000,294,11019875,12885,0,1729438278,13000.701349570001,95.97594881999976,53467.83660888 2024-10-20,15:31:20.000,294,11019885,12605,0,1729438279,13000.694613259991,95.94070317000296,53467.81564752 2024-10-20,15:31:21.000,294,11019888,12885,0,1729438280,13000.728294809996,95.89135926000017,53467.843596 2024-10-20,15:31:22.000,294,11019889,12445,0,1729438281,13000.721558500001,95.86316274000274,53467.89949296001 2024-10-20,15:31:23.000,294,11019860,12645,0,1729438282,13000.714822189992,95.81381882999995,53467.85058312001 2024-10-20,15:31:24.000,294,11019900,12925,0,1729438283,13000.721558500001,95.77152405000379,53467.857570240005 2024-10-20,15:31:25.000,294,11019876,12605,0,1729438284,13000.741767430001,95.75037665999844,53467.86455736 2024-10-20,15:31:26.000,294,11019887,12645,0,1729438285,13000.735031119992,95.74332752999908,53467.857570240005 2024-10-20,15:31:27.000,294,11019907,12645,0,1729438286,13000.788921599997,95.6869344900042,53467.89949296001 2024-10-20,15:31:28.000,294,11019843,12485,0,1729438287,13000.802394220002,95.63759058000142,53467.86455736 2024-10-20,15:31:29.000,294,11019851,12485,0,1729438288,13000.836075769992,95.61644319000334,53467.89250584 2024-10-20,15:31:30.000,294,11019848,12445,0,1729438289,13000.896702559992,95.5741484099999,53467.86455736 2024-10-20,15:31:31.000,294,11019891,12845,0,1729438290,13000.923647800002,95.55300102000183,53467.89250584 2024-10-20,15:31:32.000,294,11019874,12405,0,1729438291,13000.943856730002,95.49660797999968,53467.87853160001 2024-10-20,15:31:33.000,294,11019869,12605,0,1729438292,13001.011219829998,95.46841146000224,53467.906480080004 2024-10-20,15:31:34.000,294,11019898,12725,0,1729438293,13001.044901380003,95.46136233000288,53467.927441440006 2024-10-20,15:31:35.000,294,11019914,12725,0,1729438294,13001.092055549998,95.44726407000417,53467.96237704 2024-10-20,15:31:36.000,294,11019862,12645,0,1729438295,13001.125737099988,95.46841146000224,53467.94840280001 2024-10-20,15:31:37.000,294,11019857,12685,0,1729438296,13001.125737099988,95.43316580999817,53467.94141568 2024-10-20,15:31:38.000,294,11019925,12805,0,1729438297,13001.199836509993,95.46841146000224,53468.00429976 2024-10-20,15:31:39.000,294,11019917,12205,0,1729438298,13001.213309129998,95.45431320000353,53467.9833384 2024-10-20,15:31:40.000,294,11019847,12725,0,1729438299,13001.226781749989,95.49660797999968,53468.01128688 2024-10-20,15:31:41.000,294,11019911,12645,0,1729438300,13001.199836509993,95.44726407000417,53468.04622248001 2024-10-20,15:31:42.000,294,11019917,12445,0,1729438301,13001.240254369994,95.41906754999945,53467.9833384 2024-10-20,15:31:43.000,294,11019897,12525,0,1729438302,13001.220045439994,95.42611667999881,53468.03224824 2024-10-20,15:31:44.000,294,11019874,12565,0,1729438303,13001.220045439994,95.43316580999817,53468.0532096 2024-10-20,15:31:45.000,294,11019905,12645,0,1729438304,13001.213309129998,95.43316580999817,53468.03923536 2024-10-20,15:31:46.000,294,11019883,12685,0,1729438305,13001.220045439994,95.40496929000074,53468.074170960004 2024-10-20,15:31:47.000,294,11019944,12445,0,1729438306,13001.186363889989,95.3767727700033,53468.03923536 2024-10-20,15:31:48.000,294,11019918,12565,0,1729438307,13001.186363889989,95.3767727700033,53468.04622248001 2024-10-20,15:31:49.000,294,11019863,12885,0,1729438308,13001.179627579993,95.31333060000179,53468.074170960004 2024-10-20,15:31:50.000,294,11019904,12485,0,1729438309,13001.159418649993,95.34152711999923,53468.06718384001 2024-10-20,15:31:51.000,294,11019876,12405,0,1729438310,13001.145946029988,95.32037973000115,53468.06019672 2024-10-20,15:31:52.000,294,11019865,12565,0,1729438311,13001.139209719993,95.27103581999836,53468.0532096 2024-10-20,15:31:53.000,294,11019869,12525,0,1729438312,13001.098791859993,95.24988843000028,53468.074170960004 2024-10-20,15:31:54.000,294,11019863,12805,0,1729438313,13001.119000789993,95.27808494999772,53468.08814520001 2024-10-20,15:31:55.000,294,11019890,12645,0,1729438314,13001.085319239988,95.263986689999,53468.06718384001 2024-10-20,15:31:56.000,294,11019913,12605,0,1729438315,13001.085319239988,95.19349538999813,53468.08814520001 2024-10-20,15:31:57.000,294,11019832,12685,0,1729438316,13001.051637689998,95.19349538999813,53468.08115808 2024-10-20,15:31:58.000,294,11019917,12645,0,1729438317,13001.017956139993,95.13710235000326,53468.0532096 2024-10-20,15:31:59.000,294,11019866,12685,0,1729438318,13001.078582929993,95.1300532200039,53468.13705504001 2024-10-20,15:32:00.000,294,11019869,12685,0,1729438319,13001.092055549998,95.10185669999919,53468.01827400001 2024-10-20,15:32:01.000,294,11019855,12725,0,1729438320,13001.071846619998,95.0666110500024,53468.03923536 2024-10-20,15:32:02.000,294,11019890,12605,0,1729438321,13001.098791859993,95.05956192000303,53468.08115808 2024-10-20,15:32:03.000,294,11019892,12445,0,1729438322,13001.119000789993,95.09480756999983,53468.06019672 2024-10-20,15:32:04.000,294,11019859,12605,0,1729438323,13001.132473409998,95.05956192000303,53468.08814520001 2024-10-20,15:32:05.000,294,11019873,12445,0,1729438324,13001.166154959988,95.05956192000303,53468.06019672 2024-10-20,15:32:06.000,294,11019868,12525,0,1729438325,13001.186363889989,95.07366018000175,53468.06019672 2024-10-20,15:32:07.000,294,11019873,12525,0,1729438326,13001.179627579993,95.08070931000111,53468.10211944 2024-10-20,15:32:08.000,294,11019906,12805,0,1729438327,13001.233518059998,95.05956192000303,53468.10910656 2024-10-20,15:32:09.000,294,11019890,12485,0,1729438328,13001.267199609989,95.05251279000368,53468.13705504001 2024-10-20,15:32:10.000,294,11019853,12645,0,1729438329,13001.280672229994,95.10185669999919,53468.10211944 2024-10-20,15:32:11.000,294,11019874,12685,0,1729438330,13001.32782639999,95.10890582999855,53468.15102928 2024-10-20,15:32:12.000,294,11019836,12605,0,1729438331,13001.34803532999,95.12300409000454,53468.144042160005 2024-10-20,15:32:13.000,294,11019901,12805,0,1729438332,13001.36824425999,95.10890582999855,53468.1580164 2024-10-20,15:32:14.000,294,11019887,12525,0,1729438333,13001.361507949994,95.11595495999791,53468.16500352001 2024-10-20,15:32:15.000,294,11019845,12805,0,1729438334,13001.41539843,95.1300532200039,53468.22090048 2024-10-20,15:32:16.000,294,11019864,12605,0,1729438335,13001.42887104999,95.05956192000303,53468.19993912 2024-10-20,15:32:17.000,294,11019876,12645,0,1729438336,13001.354771639999,95.0666110500024,53468.2278876 2024-10-20,15:32:18.000,294,11019898,12525,0,1729438337,13001.34803532999,95.02431626999896,53468.19993912 2024-10-20,15:32:19.000,294,11019879,12605,0,1729438338,13001.334562709999,94.97497236000345,53468.1580164 2024-10-20,15:32:20.000,294,11019858,12605,0,1729438339,13001.314353779999,94.93972670999938,53468.19993912 2024-10-20,15:32:21.000,294,11019877,12605,0,1729438340,13001.294144849999,94.87628453999787,53468.18596488001 2024-10-20,15:32:22.000,294,11019895,12605,0,1729438341,13001.246990679989,94.86923540999851,53468.21391336001 2024-10-20,15:32:23.000,294,11019851,12645,0,1729438342,13001.220045439994,94.81284237000364,53468.192952000005 2024-10-20,15:32:24.000,294,11019872,12965,0,1729438343,13001.226781749989,94.75644933000149,53468.17897776 2024-10-20,15:32:25.000,294,11019919,12805,0,1729438344,13001.199836509993,94.65071238000382,53468.20692624 2024-10-20,15:32:26.000,294,11019853,12805,0,1729438345,13001.213309129998,94.69300715999998,53468.192952000005 2024-10-20,15:32:27.000,294,11019874,12725,0,1729438346,13001.213309129998,94.65071238000382,53468.19993912 2024-10-20,15:32:28.000,294,11019866,12805,0,1729438347,13001.226781749989,94.58727021000232,53468.18596488001 2024-10-20,15:32:29.000,294,11019886,12925,0,1729438348,13001.193100199998,94.54497542999889,53468.18596488001 2024-10-20,15:32:30.000,294,11019878,12605,0,1729438349,13001.186363889989,94.51677891000145,53468.19993912 2024-10-20,15:32:31.000,294,11019868,12525,0,1729438350,13001.199836509993,94.4603858699993,53468.20692624 2024-10-20,15:32:32.000,294,11019903,12485,0,1729438351,13001.199836509993,94.4251402200025,53468.17199064 2024-10-20,15:32:33.000,294,11019924,12645,0,1729438352,13001.233518059998,94.37579630999971,53468.144042160005 2024-10-20,15:32:34.000,294,11019866,12605,0,1729438353,13001.226781749989,94.35464892000164,53468.13006792 2024-10-20,15:32:35.000,294,11019873,12845,0,1729438354,13001.260463299994,94.33350153000356,53468.13705504001 2024-10-20,15:32:36.000,294,11019887,12565,0,1729438355,13001.267199609989,94.35464892000164,53468.16500352001 2024-10-20,15:32:37.000,294,11019925,12725,0,1729438356,13001.300881159994,94.31940327000484,53468.17897776 2024-10-20,15:32:38.000,294,11019864,12525,0,1729438357,13001.34803532999,94.38284543999907,53468.192952000005 2024-10-20,15:32:39.000,294,11019870,12685,0,1729438358,13001.354771639999,94.38989456999843,53468.192952000005 2024-10-20,15:32:40.000,294,11019895,12525,0,1729438359,13001.401925809994,94.40399283000443,53468.2278876 2024-10-20,15:32:41.000,294,11019881,12365,0,1729438360,13001.442343669994,94.4603858699993,53468.192952000005 2024-10-20,15:32:42.000,294,11019887,12685,0,1729438361,13001.502970459995,94.50972978000209,53468.20692624 2024-10-20,15:32:43.000,294,11019874,12845,0,1729438362,13001.543388319995,94.54497542999889,53468.241861840004 2024-10-20,15:32:44.000,294,11019856,12605,0,1729438363,13001.604015109995,94.56612282000424,53468.262823200006 2024-10-20,15:32:45.000,294,11019925,12885,0,1729438364,13001.63096034999,94.58022108000296,53468.2977588 2024-10-20,15:32:46.000,294,11019902,12645,0,1729438365,13001.63769666,94.65071238000382,53468.33968152 2024-10-20,15:32:47.000,294,11019890,12885,0,1729438366,13001.71179606999,94.68595803000062,53468.290771680004 2024-10-20,15:32:48.000,294,11019911,12685,0,1729438367,13001.73200499999,94.70005628999934,53468.34666864 2024-10-20,15:32:49.000,294,11019884,12645,0,1729438368,13001.812840719991,94.73530194000341,53468.360642880005 2024-10-20,15:32:50.000,294,11019918,12485,0,1729438369,13001.873467509991,94.72825281000405,53468.2977588 2024-10-20,15:32:51.000,294,11019870,12605,0,1729438370,13001.920621680001,94.76349846000085,53468.41653984 2024-10-20,15:32:52.000,294,11019885,12485,0,1729438371,13001.947566919996,94.78464584999892,53468.42352696001 2024-10-20,15:32:53.000,294,11019825,12725,0,1729438372,13001.967775849997,94.76349846000085,53468.360642880005 2024-10-20,15:32:54.000,294,11019841,12405,0,1729438373,13002.001457400002,94.80579324000428,53468.458462560004 2024-10-20,15:32:55.000,294,11019863,12285,0,1729438374,13002.041875260002,94.79169497999828,53468.430514080006 2024-10-20,15:32:56.000,294,11019907,12645,0,1729438375,13001.994721089992,94.77759671999956,53468.38160424001 2024-10-20,15:32:57.000,294,11019903,12365,0,1729438376,13002.041875260002,94.74940020000213,53468.44448832 2024-10-20,15:32:58.000,294,11019877,12725,0,1729438377,13002.068820499997,94.74235107000277,53468.47243680001 2024-10-20,15:32:59.000,294,11019875,12565,0,1729438378,13002.102502050002,94.72825281000405,53468.48641104 2024-10-20,15:33:00.000,294,11019892,12605,0,1729438379,13002.109238359997,94.69300715999998,53468.479423920006 2024-10-20,15:33:01.000,294,11019879,12725,0,1729438380,13002.156392529992,94.6718597700019,53468.542308 2024-10-20,15:33:02.000,294,11019900,12525,0,1729438381,13002.176601459993,94.64366325000447,53468.50038528001 2024-10-20,15:33:03.000,294,11019904,12365,0,1729438382,13002.190074079997,94.63661411999783,53468.528333760005 2024-10-20,15:33:04.000,294,11019875,12725,0,1729438383,13002.250700869998,94.65071238000382,53468.51435952 2024-10-20,15:33:05.000,294,11019873,12645,0,1729438384,13002.237228249993,94.58727021000232,53468.52134664001 2024-10-20,15:33:06.000,294,11019843,12845,0,1729438385,13002.257437179993,94.5731719500036,53468.51435952 2024-10-20,15:33:07.000,294,11019885,12965,0,1729438386,13002.264173490003,94.5731719500036,53468.528333760005 2024-10-20,15:33:08.000,294,11019896,12805,0,1729438387,13002.257437179993,94.59431934000168,53468.51435952 2024-10-20,15:33:09.000,294,11019904,12405,0,1729438388,13002.277646109993,94.6084176000004,53468.542308 2024-10-20,15:33:10.000,294,11019869,12525,0,1729438389,13002.270909799998,94.62956498999847,53468.479423920006 2024-10-20,15:33:11.000,294,11019897,12765,0,1729438390,13002.270909799998,94.64366325000447,53468.542308 2024-10-20,15:33:12.000,294,11019904,12605,0,1729438391,13002.291118729998,94.71415454999806,53468.54929512001 2024-10-20,15:33:13.000,294,11019911,12725,0,1729438392,13002.277646109993,94.7071054199987,53468.54929512001 2024-10-20,15:33:14.000,294,11019885,12685,0,1729438393,13002.291118729998,94.72120368000469,53468.57025648001 2024-10-20,15:33:15.000,294,11019873,12445,0,1729438394,13002.304591349988,94.77759671999956,53468.58423072 2024-10-20,15:33:16.000,294,11019918,12565,0,1729438395,13002.291118729998,94.819891500003,53468.59121784001 2024-10-20,15:33:17.000,294,11019892,12485,0,1729438396,13002.311327659998,94.84103889000107,53468.61916632001 2024-10-20,15:33:18.000,294,11019925,12605,0,1729438397,13002.311327659998,94.91153019000194,53468.598204960006 2024-10-20,15:33:19.000,294,11019912,12605,0,1729438398,13002.338272899993,94.9185793200013,53468.55628224 2024-10-20,15:33:20.000,294,11019919,12525,0,1729438399,13002.318063969993,94.96792323000409,53468.64012768001 2024-10-20,15:33:21.000,294,11019883,12525,0,1729438400,13002.351745519998,95.05251279000368,53468.626153440004 2024-10-20,15:33:22.000,294,11019909,12365,0,1729438401,13002.358481829993,95.08070931000111,53468.60519208 2024-10-20,15:33:23.000,294,11019886,12685,0,1729438402,13002.351745519998,95.1652988700007,53468.65410192 2024-10-20,15:33:24.000,294,11019916,12405,0,1729438403,13002.331536589998,95.18644625999877,53468.60519208 2024-10-20,15:33:25.000,294,11019828,12685,0,1729438404,13002.331536589998,95.23579017000156,53468.64012768001 2024-10-20,15:33:26.000,294,11019901,12885,0,1729438405,13002.331536589998,95.25693755999964,53468.65410192 2024-10-20,15:33:27.000,294,11019868,12525,0,1729438406,13002.338272899993,95.31333060000179,53468.66108904 2024-10-20,15:33:28.000,294,11019920,12445,0,1729438407,13002.291118729998,95.34857624999859,53468.66108904 2024-10-20,15:33:29.000,294,11019894,12285,0,1729438408,13002.270909799998,95.34152711999923,53468.647114800006 2024-10-20,15:33:30.000,294,11019944,12765,0,1729438409,13002.270909799998,95.40496929000074,53468.65410192 2024-10-20,15:33:31.000,294,11019922,12645,0,1729438410,13002.264173490003,95.46136233000288,53468.66807616001 2024-10-20,15:33:32.000,294,11019872,12645,0,1729438411,13002.264173490003,95.46136233000288,53468.598204960006 2024-10-20,15:33:33.000,294,11019886,12725,0,1729438412,13002.243964560002,95.48250972000096,53468.66108904 2024-10-20,15:33:34.000,294,11019851,12885,0,1729438413,13002.243964560002,95.54595189000247,53468.647114800006 2024-10-20,15:33:35.000,294,11019875,12645,0,1729438414,13002.243964560002,95.53185363000375,53468.67506328 2024-10-20,15:33:36.000,294,11019930,12645,0,1729438415,13002.203546700002,95.5248045000044,53468.647114800006 2024-10-20,15:33:37.000,294,11019845,12445,0,1729438416,13002.217019319993,95.56005015000119,53468.64012768001 2024-10-20,15:33:38.000,294,11019885,12605,0,1729438417,13002.176601459993,95.54595189000247,53468.647114800006 2024-10-20,15:33:39.000,294,11019846,12605,0,1729438418,13002.183337770002,95.55300102000183,53468.70301176 2024-10-20,15:33:40.000,294,11019903,12765,0,1729438419,13002.156392529992,95.55300102000183,53468.66807616001 2024-10-20,15:33:41.000,294,11019878,12645,0,1729438420,13002.109238359997,95.54595189000247,53468.65410192 2024-10-20,15:33:42.000,294,11019871,12965,0,1729438421,13002.122710980002,95.53185363000375,53468.70999888 2024-10-20,15:33:43.000,294,11019913,12525,0,1729438422,13002.082293120002,95.56709928000055,53468.60519208 2024-10-20,15:33:44.000,294,11019865,12565,0,1729438423,13002.102502050002,95.55300102000183,53468.63314056 2024-10-20,15:33:45.000,294,11019897,12245,0,1729438424,13002.068820499997,95.53185363000375,53468.647114800006 2024-10-20,15:33:46.000,294,11019963,12645,0,1729438425,13002.028402639997,95.48955885000032,53468.59121784001 2024-10-20,15:33:47.000,294,11019911,12445,0,1729438426,13002.001457400002,95.51775536999776,53468.626153440004 2024-10-20,15:33:48.000,294,11019927,12645,0,1729438427,13001.994721089992,95.48955885000032,53468.59121784001 2024-10-20,15:33:49.000,294,11019900,12765,0,1729438428,13001.927357989996,95.46136233000288,53468.60519208 2024-10-20,15:33:50.000,294,11019935,12925,0,1729438429,13001.859994890001,95.44726407000417,53468.64012768001 2024-10-20,15:33:51.000,294,11019891,12325,0,1729438430,13001.873467509991,95.43316580999817,53468.66807616001 2024-10-20,15:33:52.000,294,11019876,12525,0,1729438431,13001.853258579991,95.44021494000481,53468.60519208 2024-10-20,15:33:53.000,294,11019914,12605,0,1729438432,13001.83978596,95.39087103000202,53468.598204960006 2024-10-20,15:33:54.000,294,11019900,12605,0,1729438433,13001.785895479996,95.46136233000288,53468.55628224 2024-10-20,15:33:55.000,294,11019919,12845,0,1729438434,13001.772422859991,95.44726407000417,53468.528333760005 2024-10-20,15:33:56.000,294,11019848,12405,0,1729438435,13001.785895479996,95.42611667999881,53468.528333760005 2024-10-20,15:33:57.000,294,11019907,12645,0,1729438436,13001.705059759995,95.41906754999945,53468.5073724 2024-10-20,15:33:58.000,294,11019893,12445,0,1729438437,13001.705059759995,95.46136233000288,53468.528333760005 2024-10-20,15:33:59.000,294,11019885,12645,0,1729438438,13001.67137820999,95.46136233000288,53468.52134664001 2024-10-20,15:34:00.000,294,11019932,12725,0,1729438439,13001.5972788,95.46841146000224,53468.5073724 2024-10-20,15:34:01.000,294,11019877,12645,0,1729438440,13001.604015109995,95.46136233000288,53468.47243680001 2024-10-20,15:34:02.000,294,11019905,12765,0,1729438441,13001.583806179995,95.46136233000288,53468.45147544001 2024-10-20,15:34:03.000,294,11019902,12565,0,1729438442,13001.563597249995,95.43316580999817,53468.46544968 2024-10-20,15:34:04.000,294,11019954,12645,0,1729438443,13001.55012462999,95.43316580999817,53468.45147544001 2024-10-20,15:34:05.000,294,11019873,12645,0,1729438444,13001.48949783999,95.46841146000224,53468.4375012 2024-10-20,15:34:06.000,294,11019969,12765,0,1729438445,13001.523179389995,95.46841146000224,53468.41653984 2024-10-20,15:34:07.000,294,11019889,12285,0,1729438446,13001.52991569999,95.4754605900016,53468.47243680001 2024-10-20,15:34:08.000,294,11019913,12525,0,1729438447,13001.48949783999,95.46841146000224,53468.44448832 2024-10-20,15:34:09.000,294,11019889,12565,0,1729438448,13001.422134739994,95.48250972000096,53468.35365576001 2024-10-20,15:34:10.000,294,11019902,12805,0,1729438449,13001.44907997999,95.49660797999968,53468.38859136 2024-10-20,15:34:11.000,294,11019885,12925,0,1729438450,13001.422134739994,95.44726407000417,53468.36763 2024-10-20,15:34:12.000,294,11019896,12485,0,1729438451,13001.3951895,95.43316580999817,53468.37461712 2024-10-20,15:34:13.000,294,11019919,12805,0,1729438452,13001.381716879994,95.49660797999968,53468.360642880005 2024-10-20,15:34:14.000,294,11019896,12565,0,1729438453,13001.361507949994,95.4754605900016,53468.311733040005 2024-10-20,15:34:15.000,294,11019875,12725,0,1729438454,13001.334562709999,95.5248045000044,53468.33269440001 2024-10-20,15:34:16.000,294,11019962,12565,0,1729438455,13001.273935919999,95.48955885000032,53468.30474592001 2024-10-20,15:34:17.000,294,11019930,12525,0,1729438456,13001.287408539989,95.48250972000096,53468.33269440001 2024-10-20,15:34:18.000,294,11019914,12485,0,1729438457,13001.287408539989,95.46136233000288,53468.33269440001 2024-10-20,15:34:19.000,294,11019868,12565,0,1729438458,13001.267199609989,95.44021494000481,53468.32570728 2024-10-20,15:34:20.000,294,11019884,12525,0,1729438459,13001.246990679989,95.46841146000224,53468.33968152 2024-10-20,15:34:21.000,294,11019876,12605,0,1729438460,13001.267199609989,95.4120184200001,53468.26981032 2024-10-20,15:34:22.000,294,11019877,12605,0,1729438461,13001.246990679989,95.39792016000138,53468.26981032 2024-10-20,15:34:23.000,294,11019888,12765,0,1729438462,13001.233518059998,95.39792016000138,53468.290771680004 2024-10-20,15:34:24.000,294,11019898,12845,0,1729438463,13001.186363889989,95.34857624999859,53468.311733040005 2024-10-20,15:34:25.000,294,11019884,12485,0,1729438464,13001.226781749989,95.34857624999859,53468.30474592001 2024-10-20,15:34:26.000,294,11019923,12525,0,1729438465,13001.220045439994,95.34152711999923,53468.25583608001 2024-10-20,15:34:27.000,294,11019878,12485,0,1729438466,13001.294144849999,95.31333060000179,53468.192952000005 2024-10-20,15:34:28.000,294,11019876,12805,0,1729438467,13001.273935919999,95.27808494999772,53468.22090048 2024-10-20,15:34:29.000,294,11019883,12845,0,1729438468,13001.226781749989,95.22169191000285,53468.2278876 2024-10-20,15:34:30.000,294,11019942,12605,0,1729438469,13001.213309129998,95.22169191000285,53468.18596488001 2024-10-20,15:34:31.000,294,11019891,12925,0,1729438470,13001.213309129998,95.21464278000349,53468.18596488001 2024-10-20,15:34:32.000,294,11019932,12685,0,1729438471,13001.206572819989,95.19349538999813,53468.17199064 2024-10-20,15:34:33.000,294,11019916,12645,0,1729438472,13001.220045439994,95.14415148000262,53468.17897776 2024-10-20,15:34:34.000,294,11019897,12605,0,1729438473,13001.186363889989,95.15824974000134,53468.095132320006 2024-10-20,15:34:35.000,294,11019918,12645,0,1729438474,13001.159418649993,95.15824974000134,53468.1580164 2024-10-20,15:34:36.000,294,11019908,12805,0,1729438475,13001.139209719993,95.15120061000198,53468.1580164 2024-10-20,15:34:37.000,294,11019883,12565,0,1729438476,13001.139209719993,95.08775844000047,53468.16500352001 2024-10-20,15:34:38.000,294,11019849,12765,0,1729438477,13001.145946029988,95.08775844000047,53468.1580164 2024-10-20,15:34:39.000,294,11019947,12565,0,1729438478,13001.112264479998,95.08070931000111,53468.15102928 2024-10-20,15:34:40.000,294,11019903,12405,0,1729438479,13001.105528169988,95.04546366000432,53468.13705504001 2024-10-20,15:34:41.000,294,11019824,12445,0,1729438480,13001.105528169988,95.10890582999855,53468.123080800004 2024-10-20,15:34:42.000,294,11019871,12605,0,1729438481,13001.112264479998,95.08070931000111,53468.10910656 2024-10-20,15:34:43.000,294,11019867,12485,0,1729438482,13001.092055549998,95.08070931000111,53468.08814520001 2024-10-20,15:34:44.000,294,11019922,12885,0,1729438483,13001.112264479998,95.08070931000111,53468.08115808 2024-10-20,15:34:45.000,294,11019929,12685,0,1729438484,13001.159418649993,95.10185669999919,53468.04622248001 2024-10-20,15:34:46.000,294,11019873,12485,0,1729438485,13001.139209719993,95.07366018000175,53468.06019672 2024-10-20,15:34:47.000,294,11019926,12605,0,1729438486,13001.112264479998,95.14415148000262,53468.06019672 2024-10-20,15:34:48.000,294,11019879,12765,0,1729438487,13001.125737099988,95.10185669999919,53468.04622248001 2024-10-20,15:34:49.000,294,11019929,12525,0,1729438488,13001.145946029988,95.13710235000326,53468.08814520001 2024-10-20,15:34:50.000,294,11019922,12445,0,1729438489,13001.179627579993,95.15120061000198,53468.00429976 2024-10-20,15:34:51.000,294,11019877,12605,0,1729438490,13001.199836509993,95.21464278000349,53468.04622248001 2024-10-20,15:34:52.000,294,11019879,12525,0,1729438491,13001.186363889989,95.23579017000156,53468.00429976 2024-10-20,15:34:53.000,294,11019880,12405,0,1729438492,13001.166154959988,95.27808494999772,53468.074170960004 2024-10-20,15:34:54.000,294,11019885,12525,0,1729438493,13001.139209719993,95.36972364000394,53468.074170960004 2024-10-20,15:34:55.000,294,11019906,12365,0,1729438494,13001.132473409998,95.36972364000394,53468.03224824 2024-10-20,15:34:56.000,294,11019840,12405,0,1729438495,13001.112264479998,95.43316580999817,53468.01827400001 2024-10-20,15:34:57.000,294,11019873,12645,0,1729438496,13001.105528169988,95.44021494000481,53468.00429976 2024-10-20,15:34:58.000,294,11019887,12485,0,1729438497,13001.078582929993,95.46841146000224,53468.04622248001 2024-10-20,15:34:59.000,294,11019870,12765,0,1729438498,13001.071846619998,95.4754605900016,53468.01827400001 2024-10-20,15:35:00.000,294,11019867,12725,0,1729438499,13001.058373999993,95.53890276000311,53468.03224824 2024-10-20,15:35:01.000,294,11019878,12685,0,1729438500,13001.051637689998,95.53890276000311,53468.01827400001 2024-10-20,15:35:02.000,294,11019895,12605,0,1729438501,13001.011219829998,95.58119753999927,53468.025261120005 2024-10-20,15:35:03.000,294,11019886,12565,0,1729438502,13001.038165069993,95.59529579999798,53468.06019672 2024-10-20,15:35:04.000,294,11019922,12645,0,1729438503,13000.970801969997,95.63054145000206,53468.03923536 2024-10-20,15:35:05.000,294,11019834,12645,0,1729438504,13000.997747209993,95.64463971000077,53468.04622248001 2024-10-20,15:35:06.000,294,11019829,12525,0,1729438505,13001.017956139993,95.64463971000077,53468.06718384001 2024-10-20,15:35:07.000,294,11019927,12445,0,1729438506,13000.984274590002,95.67283622999821,53468.025261120005 2024-10-20,15:35:08.000,294,11019830,12605,0,1729438507,13000.970801969997,95.69398362000356,53467.99032552 2024-10-20,15:35:09.000,294,11019959,12725,0,1729438508,13000.970801969997,95.6869344900042,53468.0532096 2024-10-20,15:35:10.000,294,11019899,12365,0,1729438509,13000.964065660002,95.67283622999821,53468.01128688 2024-10-20,15:35:11.000,294,11019860,12725,0,1729438510,13000.964065660002,95.65873796999949,53468.01827400001 2024-10-20,15:35:12.000,294,11019857,12885,0,1729438511,13000.957329349993,95.65168884000013,53468.04622248001 2024-10-20,15:35:13.000,294,11019904,12525,0,1729438512,13000.943856730002,95.65168884000013,53467.99731264001 2024-10-20,15:35:14.000,294,11019913,12565,0,1729438513,13000.930384109997,95.63759058000142,53467.9833384 2024-10-20,15:35:15.000,294,11019865,12525,0,1729438514,13000.937120419992,95.61644319000334,53468.01827400001 2024-10-20,15:35:16.000,294,11019888,12645,0,1729438515,13000.889966249997,95.56005015000119,53467.99731264001 2024-10-20,15:35:17.000,294,11019889,12725,0,1729438516,13000.889966249997,95.60234493000462,53467.9833384 2024-10-20,15:35:18.000,294,11019880,12685,0,1729438517,13000.903438870002,95.5741484099999,53467.927441440006 2024-10-20,15:35:19.000,294,11019917,12605,0,1729438518,13000.876493629992,95.56005015000119,53467.955389920004 2024-10-20,15:35:20.000,294,11019865,12685,0,1729438519,13000.863021010002,95.5741484099999,53467.92045432001 2024-10-20,15:35:21.000,294,11019856,12765,0,1729438520,13000.876493629992,95.56709928000055,53467.99032552 2024-10-20,15:35:22.000,294,11019894,12645,0,1729438521,13000.856284699992,95.5741484099999,53468.01827400001 2024-10-20,15:35:23.000,294,11019909,12805,0,1729438522,13000.883229940002,95.58824666999863,53467.96936416001 2024-10-20,15:35:24.000,294,11019865,12525,0,1729438523,13000.836075769992,95.61644319000334,53467.96936416001 2024-10-20,15:35:25.000,294,11019887,12445,0,1729438524,13000.883229940002,95.63759058000142,53468.03923536 2024-10-20,15:35:26.000,294,11019870,12445,0,1729438525,13000.849548389997,95.63054145000206,53467.9833384 2024-10-20,15:35:27.000,294,11019896,12645,0,1729438526,13000.829339459997,95.66578709999885,53467.96237704 2024-10-20,15:35:28.000,294,11019862,12725,0,1729438527,13000.809130529997,95.69398362000356,53467.94141568 2024-10-20,15:35:29.000,294,11019924,12805,0,1729438528,13000.829339459997,95.67283622999821,53467.927441440006 2024-10-20,15:35:30.000,294,11019854,12645,0,1729438529,13000.836075769992,95.69398362000356,53467.94141568 2024-10-20,15:35:31.000,294,11019924,12725,0,1729438530,13000.802394220002,95.73627839999972,53467.96936416001 2024-10-20,15:35:32.000,294,11019870,12645,0,1729438531,13000.761976360001,95.70808188000228,53467.96936416001 2024-10-20,15:35:33.000,294,11019854,12605,0,1729438532,13000.782185290002,95.722180140001,53467.92045432001 2024-10-20,15:35:34.000,294,11019939,12445,0,1729438533,13000.755240049992,95.76447492000443,53467.94141568 2024-10-20,15:35:35.000,294,11019872,12485,0,1729438534,13000.741767430001,95.77857318000315,53467.96936416001 2024-10-20,15:35:36.000,294,11019892,12445,0,1729438535,13000.701349570001,95.81381882999995,53467.94840280001 2024-10-20,15:35:37.000,294,11019900,12725,0,1729438536,13000.687876949996,95.82791708999866,53467.93442856 2024-10-20,15:35:38.000,294,11019912,12725,0,1729438537,13000.647459089996,95.84906448000402,53467.96237704 2024-10-20,15:35:39.000,294,11019933,12285,0,1729438538,13000.640722780001,95.88431013000081,53467.92045432001 2024-10-20,15:35:40.000,294,11019904,12805,0,1729438539,13000.573359679991,95.88431013000081,53467.93442856 2024-10-20,15:35:41.000,294,11019883,12725,0,1729438540,13000.55988706,95.88431013000081,53467.976351280005 2024-10-20,15:35:42.000,294,11019893,12405,0,1729438541,13000.58009599,95.9336540400036,53467.94840280001 2024-10-20,15:35:43.000,294,11019876,12605,0,1729438542,13000.526205509996,95.89840838999953,53467.9134672 2024-10-20,15:35:44.000,294,11019880,12565,0,1729438543,13000.485787649995,95.91955578000488,53467.927441440006 2024-10-20,15:35:45.000,294,11019877,12605,0,1729438544,13000.53294181999,95.94775230000232,53467.927441440006 2024-10-20,15:35:46.000,294,11019872,12805,0,1729438545,13000.505996579996,95.94070317000296,53467.89949296001 2024-10-20,15:35:47.000,294,11019880,12805,0,1729438546,13000.51273288999,95.91250664999825,53467.85058312001 2024-10-20,15:35:48.000,294,11019885,12445,0,1729438547,13000.5194692,95.9688996900004,53467.87154448 2024-10-20,15:35:49.000,294,11019922,12805,0,1729438548,13000.505996579996,95.94070317000296,53467.87154448 2024-10-20,15:35:50.000,294,11019917,12405,0,1729438549,13000.47905134,95.99709620999784,53467.86455736 2024-10-20,15:35:51.000,294,11019890,12645,0,1729438550,13000.41842455,95.9688996900004,53467.89949296001 2024-10-20,15:35:52.000,294,11019880,12525,0,1729438551,13000.43189716999,96.01119447000383,53467.89949296001 2024-10-20,15:35:53.000,294,11019866,12605,0,1729438552,13000.39821562,96.04644012000063,53467.906480080004 2024-10-20,15:35:54.000,294,11019871,12445,0,1729438553,13000.39147930999,96.08873490000406,53467.86455736 2024-10-20,15:35:55.000,294,11019862,12805,0,1729438554,13000.404951929995,96.12398055000085,53467.92045432001 2024-10-20,15:35:56.000,294,11019881,12605,0,1729438555,13000.384742999995,96.15217706999829,53467.88551872 2024-10-20,15:35:57.000,294,11019929,12605,0,1729438556,13000.41842455,96.16627533000428,53467.87154448 2024-10-20,15:35:58.000,294,11019885,12605,0,1729438557,13000.37800669,96.18742272000236,53467.88551872 2024-10-20,15:35:59.000,294,11019911,12685,0,1729438558,13000.39821562,96.25791402000323,53467.9134672 2024-10-20,15:36:00.000,294,11019898,12605,0,1729438559,13000.37127037999,96.2790614100013,53467.94141568 2024-10-20,15:36:01.000,294,11019911,12645,0,1729438560,13000.39821562,96.32135619000474,53467.906480080004 2024-10-20,15:36:02.000,294,11019881,12805,0,1729438561,13000.41842455,96.36365097000089,53467.87853160001 2024-10-20,15:36:03.000,294,11019894,12645,0,1729438562,13000.41168823999,96.36365097000089,53467.89949296001 2024-10-20,15:36:04.000,294,11019832,12765,0,1729438563,13000.303907279995,96.44119140000112,53467.87154448 2024-10-20,15:36:05.000,294,11019847,12525,0,1729438564,13000.303907279995,96.4623387899992,53467.94840280001 2024-10-20,15:36:06.000,294,11019877,12605,0,1729438565,13000.25675311,96.48348618000455,53467.857570240005 2024-10-20,15:36:07.000,294,11019840,12685,0,1729438566,13000.25001679999,96.49758444000327,53467.82263464 2024-10-20,15:36:08.000,294,11019895,12645,0,1729438567,13000.243280489995,96.47643704999791,53467.857570240005 2024-10-20,15:36:09.000,294,11019918,12565,0,1729438568,13000.21633525,96.56102661000477,53467.88551872 2024-10-20,15:36:10.000,294,11019872,12725,0,1729438569,13000.162444769994,96.53987921999942,53467.906480080004 2024-10-20,15:36:11.000,294,11019889,12605,0,1729438570,13000.162444769994,96.55397747999814,53467.87154448 2024-10-20,15:36:12.000,294,11019873,12605,0,1729438571,13000.162444769994,96.51168270000198,53467.86455736 2024-10-20,15:36:13.000,294,11019888,12845,0,1729438572,13000.175917389999,96.51873183000134,53467.80167328001 2024-10-20,15:36:14.000,294,11019904,12645,0,1729438573,13000.18939000999,96.49758444000327,53467.83660888 2024-10-20,15:36:15.000,294,11019848,12405,0,1729438574,13000.202862629994,96.51873183000134,53467.843596 2024-10-20,15:36:16.000,294,11019837,12725,0,1729438575,13000.16918107999,96.50463357000262,53467.85058312001 2024-10-20,15:36:17.000,294,11019890,12765,0,1729438576,13000.142235839994,96.45528965999983,53467.80167328001 2024-10-20,15:36:18.000,294,11019885,12805,0,1729438577,13000.175917389999,96.43414227000176,53467.787699040004 2024-10-20,15:36:19.000,294,11019895,12805,0,1729438578,13000.20959893999,96.43414227000176,53467.78071192001 2024-10-20,15:36:20.000,294,11019804,12605,0,1729438579,13000.20959893999,96.39889661999769,53467.81564752 2024-10-20,15:36:21.000,294,11019842,12605,0,1729438580,13000.20959893999,96.37774922999961,53467.80167328001 2024-10-20,15:36:22.000,294,11019884,12485,0,1729438581,13000.20959893999,96.34955271000217,53467.787699040004 2024-10-20,15:36:23.000,294,11019870,12565,0,1729438582,13000.22980786999,96.34250358000281,53467.73180208001 2024-10-20,15:36:24.000,294,11019888,12525,0,1729438583,13000.19612632,96.2790614100013,53467.759750560006 2024-10-20,15:36:25.000,294,11019872,12565,0,1729438584,13000.25001679999,96.30020879999938,53467.81564752 2024-10-20,15:36:26.000,294,11019828,12445,0,1729438585,13000.27696204,96.30020879999938,53467.808660400005 2024-10-20,15:36:27.000,294,11019891,12725,0,1729438586,13000.303907279995,96.27201228000195,53467.80167328001 2024-10-20,15:36:28.000,294,11019875,12525,0,1729438587,13000.243280489995,96.26496315000259,53467.808660400005 2024-10-20,15:36:29.000,294,11019861,12525,0,1729438588,13000.283698349995,96.24381576000451,53467.7737248 2024-10-20,15:36:30.000,294,11019900,12645,0,1729438589,13000.263489419995,96.24381576000451,53467.73180208001 2024-10-20,15:36:31.000,294,11019917,12445,0,1729438590,13000.29717097,96.22971749999851,53467.7737248 2024-10-20,15:36:32.000,294,11019856,12525,0,1729438591,13000.31064358999,96.23676662999787,53467.81564752 2024-10-20,15:36:33.000,294,11019889,12765,0,1729438592,13000.283698349995,96.25791402000323,53467.75276344001 2024-10-20,15:36:34.000,294,11019850,12565,0,1729438593,13000.33758883,96.25086489000387,53467.81564752 2024-10-20,15:36:35.000,294,11019901,12565,0,1729438594,13000.344325139995,96.25791402000323,53467.7737248 2024-10-20,15:36:36.000,294,11019904,12805,0,1729438595,13000.324116209995,96.27201228000195,53467.759750560006 2024-10-20,15:36:37.000,294,11019867,12445,0,1729438596,13000.31064358999,96.25086489000387,53467.76673768 2024-10-20,15:36:38.000,294,11019889,12565,0,1729438597,13000.35779776,96.24381576000451,53467.80167328001 2024-10-20,15:36:39.000,294,11019889,12605,0,1729438598,13000.35106144999,96.27201228000195,53467.80167328001 2024-10-20,15:36:40.000,294,11019843,12325,0,1729438599,13000.29043465999,96.25791402000323,53467.808660400005 2024-10-20,15:36:41.000,294,11019923,12565,0,1729438600,13000.283698349995,96.22971749999851,53467.7737248 2024-10-20,15:36:42.000,294,11019887,12645,0,1729438601,13000.23654418,96.23676662999787,53467.7737248 2024-10-20,15:36:43.000,294,11019847,12925,0,1729438602,13000.25675311,96.24381576000451,53467.76673768 2024-10-20,15:36:44.000,294,11019865,12485,0,1729438603,13000.19612632,96.23676662999787,53467.7737248 2024-10-20,15:36:45.000,294,11019906,12685,0,1729438604,13000.182653699994,96.23676662999787,53467.738789200004 2024-10-20,15:36:46.000,294,11019891,12725,0,1729438605,13000.12876321999,96.20152098000108,53467.75276344001 2024-10-20,15:36:47.000,294,11019919,12645,0,1729438606,13000.122026909994,96.18742272000236,53467.80167328001 2024-10-20,15:36:48.000,294,11019872,12445,0,1729438607,13000.088345359989,96.19447185000172,53467.72481496 2024-10-20,15:36:49.000,294,11019893,12805,0,1729438608,13000.041191189994,96.15217706999829,53467.73180208001 2024-10-20,15:36:50.000,294,11019882,12485,0,1729438609,13000.061400119994,96.13102968000021,53467.69686648 2024-10-20,15:36:51.000,294,11019924,12485,0,1729438610,13000.061400119994,96.15217706999829,53467.73180208001 2024-10-20,15:36:52.000,294,11019895,12725,0,1729438611,13000.027718569989,96.13102968000021,53467.74577632 2024-10-20,15:36:53.000,294,11019883,12445,0,1729438612,13000.020982259994,96.11693142000149,53467.71084072001 2024-10-20,15:36:54.000,294,11019870,12445,0,1729438613,13000.041191189994,96.07463663999806,53467.668918 2024-10-20,15:36:55.000,294,11019895,12805,0,1729438614,13000.007509639989,96.10283316000277,53467.689879360005 2024-10-20,15:36:56.000,294,11019863,12725,0,1729438615,13000.047927499989,96.09578403000341,53467.69686648 2024-10-20,15:36:57.000,294,11019903,12765,0,1729438616,13000.020982259994,96.07463663999806,53467.69686648 2024-10-20,15:36:58.000,294,11019938,12645,0,1729438617,13000.074872739999,96.06053837999934,53467.689879360005 2024-10-20,15:36:59.000,294,11019844,12765,0,1729438618,13000.027718569989,96.05348924999998,53467.69686648 2024-10-20,15:37:00.000,294,11019881,12645,0,1729438619,13000.027718569989,96.0323418600019,53467.72481496 2024-10-20,15:37:01.000,294,11019866,12605,0,1729438620,13000.020982259994,96.05348924999998,53467.69686648 2024-10-20,15:37:02.000,294,11019857,12725,0,1729438621,13000.027718569989,96.04644012000063,53467.68289224001 2024-10-20,15:37:03.000,294,11019898,12725,0,1729438622,13000.041191189994,96.03939099000127,53467.71782784 2024-10-20,15:37:04.000,294,11019896,12965,0,1729438623,12999.987300709989,96.03939099000127,53467.66193088001 2024-10-20,15:37:05.000,294,11019889,12605,0,1729438624,12999.980564399993,96.01119447000383,53467.72481496 2024-10-20,15:37:06.000,294,11019874,12565,0,1729438625,13000.027718569989,95.99004707999848,53467.72481496 2024-10-20,15:37:07.000,294,11019893,12805,0,1729438626,12999.987300709989,96.01824360000319,53467.689879360005 2024-10-20,15:37:08.000,294,11019867,12485,0,1729438627,12999.946882849988,96.02529273000255,53467.63398240001 2024-10-20,15:37:09.000,294,11019883,12565,0,1729438628,13000.000773329994,96.03939099000127,53467.69686648 2024-10-20,15:37:10.000,294,11019906,12805,0,1729438629,13000.007509639989,96.04644012000063,53467.668918 2024-10-20,15:37:11.000,294,11019865,12765,0,1729438630,12999.960355469993,96.06053837999934,53467.668918 2024-10-20,15:37:12.000,294,11019889,12485,0,1729438631,12999.967091779989,96.06053837999934,53467.63398240001 2024-10-20,15:37:13.000,294,11019917,12525,0,1729438632,12999.960355469993,96.0675875099987,53467.64795664 2024-10-20,15:37:14.000,294,11019899,12365,0,1729438633,12999.960355469993,96.03939099000127,53467.640969520005 2024-10-20,15:37:15.000,294,11019850,12605,0,1729438634,13000.027718569989,96.05348924999998,53467.689879360005 2024-10-20,15:37:16.000,294,11019871,12525,0,1729438635,13000.020982259994,96.07463663999806,53467.640969520005 2024-10-20,15:37:17.000,294,11019879,12685,0,1729438636,12999.980564399993,96.06053837999934,53467.64795664 2024-10-20,15:37:18.000,294,11019897,12725,0,1729438637,13000.047927499989,96.01824360000319,53467.571098320004 2024-10-20,15:37:19.000,294,11019882,12645,0,1729438638,13000.020982259994,96.02529273000255,53467.5990468 2024-10-20,15:37:20.000,294,11019918,12845,0,1729438639,13000.020982259994,95.99004707999848,53467.62000816 2024-10-20,15:37:21.000,294,11019887,12805,0,1729438640,13000.020982259994,95.99709620999784,53467.61302104001 2024-10-20,15:37:22.000,294,11019929,12525,0,1729438641,13000.014245949998,95.95480143000168,53467.63398240001 2024-10-20,15:37:23.000,294,11019907,12805,0,1729438642,13000.041191189994,95.96185056000104,53467.63398240001 2024-10-20,15:37:24.000,294,11019906,12725,0,1729438643,13000.047927499989,95.90545751999889,53467.60603392 2024-10-20,15:37:25.000,294,11019911,12765,0,1729438644,13000.007509639989,95.91955578000488,53467.5990468 2024-10-20,15:37:26.000,294,11019898,12445,0,1729438645,13000.034454879999,95.89840838999953,53467.640969520005 2024-10-20,15:37:27.000,294,11019889,12765,0,1729438646,13000.041191189994,95.87726100000145,53467.62000816 2024-10-20,15:37:28.000,294,11019931,12885,0,1729438647,13000.014245949998,95.86316274000274,53467.60603392 2024-10-20,15:37:29.000,294,11019847,13085,0,1729438648,13000.034454879999,95.8208679599993,53467.66193088001 2024-10-20,15:37:30.000,294,11019920,12445,0,1729438649,13000.061400119994,95.84201535000466,53467.57808544 2024-10-20,15:37:31.000,294,11019881,12725,0,1729438650,13000.088345359989,95.84201535000466,53467.67590512 2024-10-20,15:37:32.000,294,11019892,12605,0,1729438651,13000.12876321999,95.84201535000466,53467.68289224001 2024-10-20,15:37:33.000,294,11019896,12805,0,1729438652,13000.142235839994,95.8208679599993,53467.66193088001 2024-10-20,15:37:34.000,294,11019887,12325,0,1729438653,13000.202862629994,95.83496621999802,53467.69686648 2024-10-20,15:37:35.000,294,11019911,12765,0,1729438654,13000.25001679999,95.85611361000338,53467.640969520005 2024-10-20,15:37:36.000,294,11019896,12725,0,1729438655,13000.27696204,95.88431013000081,53467.72481496 2024-10-20,15:37:37.000,294,11019888,12565,0,1729438656,13000.324116209995,95.87726100000145,53467.759750560006 2024-10-20,15:37:38.000,294,11019879,12885,0,1729438657,13000.31064358999,95.95480143000168,53467.69686648 2024-10-20,15:37:39.000,294,11019884,12965,0,1729438658,13000.283698349995,95.99004707999848,53467.72481496 2024-10-20,15:37:40.000,294,11019923,12645,0,1729438659,13000.303907279995,96.01824360000319,53467.71782784 2024-10-20,15:37:41.000,294,11019877,12605,0,1729438660,13000.29043465999,96.04644012000063,53467.7038536 2024-10-20,15:37:42.000,294,11019865,12765,0,1729438661,13000.31064358999,96.0675875099987,53467.80167328001 2024-10-20,15:37:43.000,294,11019931,12565,0,1729438662,13000.25675311,96.10988229000213,53467.7737248 2024-10-20,15:37:44.000,294,11019858,12725,0,1729438663,13000.27696204,96.13102968000021,53467.787699040004 2024-10-20,15:37:45.000,294,11019916,12765,0,1729438664,13000.22980786999,96.17332446000364,53467.72481496 2024-10-20,15:37:46.000,294,11019862,12605,0,1729438665,13000.182653699994,96.17332446000364,53467.76673768 2024-10-20,15:37:47.000,294,11019887,12565,0,1729438666,13000.115290599999,96.19447185000172,53467.759750560006 2024-10-20,15:37:48.000,294,11019918,12645,0,1729438667,13000.041191189994,96.19447185000172,53467.787699040004 2024-10-20,15:37:49.000,294,11019855,12605,0,1729438668,13000.068136429989,96.18742272000236,53467.7737248 2024-10-20,15:37:50.000,294,11019906,12965,0,1729438669,13000.074872739999,96.22971749999851,53467.69686648 2024-10-20,15:37:51.000,294,11019898,12845,0,1729438670,13000.000773329994,96.23676662999787,53467.76673768 2024-10-20,15:37:52.000,294,11019923,12365,0,1729438671,12999.994037019998,96.26496315000259,53467.71084072001 2024-10-20,15:37:53.000,294,11019885,12765,0,1729438672,12999.994037019998,96.25791402000323,53467.80167328001 2024-10-20,15:37:54.000,294,11019835,12605,0,1729438673,12999.987300709989,96.30725792999874,53467.79468616 2024-10-20,15:37:55.000,294,11019935,12685,0,1729438674,12999.953619159998,96.30020879999938,53467.74577632 2024-10-20,15:37:56.000,294,11019851,12925,0,1729438675,12999.987300709989,96.29315967000002,53467.759750560006 2024-10-20,15:37:57.000,294,11019930,12645,0,1729438676,12999.960355469993,96.30020879999938,53467.71084072001 2024-10-20,15:37:58.000,294,11019909,12605,0,1729438677,12999.967091779989,96.26496315000259,53467.71782784 2024-10-20,15:37:59.000,294,11019868,12565,0,1729438678,12999.987300709989,96.22266836999916,53467.73180208001 2024-10-20,15:38:00.000,294,11019899,12685,0,1729438679,12999.980564399993,96.24381576000451,53467.68289224001 2024-10-20,15:38:01.000,294,11019915,12645,0,1729438680,13000.014245949998,96.23676662999787,53467.689879360005 2024-10-20,15:38:02.000,294,11019899,12645,0,1729438681,13000.061400119994,96.2156192399998,53467.689879360005 2024-10-20,15:38:03.000,294,11019898,12605,0,1729438682,13000.061400119994,96.16627533000428,53467.71782784 2024-10-20,15:38:04.000,294,11019905,12645,0,1729438683,13000.115290599999,96.18742272000236,53467.71084072001 2024-10-20,15:38:05.000,294,11019912,12485,0,1729438684,13000.142235839994,96.20857011000044,53467.7038536 2024-10-20,15:38:06.000,294,11019894,12565,0,1729438685,13000.162444769994,96.24381576000451,53467.71084072001 2024-10-20,15:38:07.000,294,11019893,12405,0,1729438686,13000.16918107999,96.23676662999787,53467.75276344001 2024-10-20,15:38:08.000,294,11019963,12725,0,1729438687,13000.21633525,96.25791402000323,53467.7737248 2024-10-20,15:38:09.000,294,11019865,12565,0,1729438688,13000.20959893999,96.22266836999916,53467.78071192001 2024-10-20,15:38:10.000,294,11019934,12285,0,1729438689,13000.202862629994,96.26496315000259,53467.75276344001 2024-10-20,15:38:11.000,294,11019929,12605,0,1729438690,13000.243280489995,96.3143070599981,53467.78071192001 2024-10-20,15:38:12.000,294,11019879,12685,0,1729438691,13000.263489419995,96.33545445000345,53467.7737248 2024-10-20,15:38:13.000,294,11019910,12525,0,1729438692,13000.243280489995,96.35660184000153,53467.738789200004 2024-10-20,15:38:14.000,294,11019885,12765,0,1729438693,13000.303907279995,96.37774922999961,53467.83660888 2024-10-20,15:38:15.000,294,11019891,12565,0,1729438694,13000.29717097,96.34955271000217,53467.82263464 2024-10-20,15:38:16.000,294,11019879,12605,0,1729438695,13000.27022572999,96.4270931400024,53467.81564752 2024-10-20,15:38:17.000,294,11019917,12645,0,1729438696,13000.27696204,96.4623387899992,53467.808660400005 2024-10-20,15:38:18.000,294,11019915,12605,0,1729438697,13000.25001679999,96.46938791999855,53467.808660400005 2024-10-20,15:38:19.000,294,11019880,12525,0,1729438698,13000.182653699994,96.4623387899992,53467.83660888 2024-10-20,15:38:20.000,294,11019913,12605,0,1729438699,13000.20959893999,96.49758444000327,53467.81564752 2024-10-20,15:38:21.000,294,11019899,12485,0,1729438700,13000.20959893999,96.47643704999791,53467.83660888 2024-10-20,15:38:22.000,294,11019878,12845,0,1729438701,13000.16918107999,96.48348618000455,53467.7737248 2024-10-20,15:38:23.000,294,11019903,12685,0,1729438702,13000.16918107999,96.51873183000134,53467.79468616 2024-10-20,15:38:24.000,294,11019883,12445,0,1729438703,13000.12876321999,96.54692834999878,53467.85058312001 2024-10-20,15:38:25.000,294,11019921,12645,0,1729438704,13000.142235839994,96.56102661000477,53467.82263464 2024-10-20,15:38:26.000,294,11019892,12765,0,1729438705,13000.16918107999,96.54692834999878,53467.787699040004 2024-10-20,15:38:27.000,294,11019886,12485,0,1729438706,13000.18939000999,96.54692834999878,53467.74577632 2024-10-20,15:38:28.000,294,11019937,12605,0,1729438707,13000.14897214999,96.51168270000198,53467.71084072001 2024-10-20,15:38:29.000,294,11019904,12685,0,1729438708,13000.155708459999,96.53283009000006,53467.74577632 2024-10-20,15:38:30.000,294,11019891,12285,0,1729438709,13000.135499529999,96.53283009000006,53467.72481496 2024-10-20,15:38:31.000,294,11019875,12605,0,1729438710,13000.16918107999,96.51168270000198,53467.7737248 2024-10-20,15:38:32.000,294,11019910,12605,0,1729438711,13000.162444769994,96.51168270000198,53467.76673768 2024-10-20,15:38:33.000,294,11019871,12405,0,1729438712,13000.155708459999,96.44119140000112,53467.69686648 2024-10-20,15:38:34.000,294,11019877,12725,0,1729438713,13000.135499529999,96.44119140000112,53467.738789200004 2024-10-20,15:38:35.000,294,11019899,12685,0,1729438714,13000.162444769994,96.42004401000304,53467.72481496 2024-10-20,15:38:36.000,294,11019950,12925,0,1729438715,13000.142235839994,96.37774922999961,53467.71084072001 2024-10-20,15:38:37.000,294,11019922,12565,0,1729438716,13000.115290599999,96.39889661999769,53467.72481496 2024-10-20,15:38:38.000,294,11019930,12725,0,1729438717,13000.122026909994,96.35660184000153,53467.66193088001 2024-10-20,15:38:39.000,294,11019859,12805,0,1729438718,13000.074872739999,96.36365097000089,53467.668918 2024-10-20,15:38:40.000,294,11019915,12285,0,1729438719,13000.088345359989,96.35660184000153,53467.689879360005 2024-10-20,15:38:41.000,294,11019896,12725,0,1729438720,13000.095081669999,96.35660184000153,53467.71782784 2024-10-20,15:38:42.000,294,11019903,12285,0,1729438721,13000.074872739999,96.37774922999961,53467.69686648 2024-10-20,15:38:43.000,294,11019891,12645,0,1729438722,13000.034454879999,96.39889661999769,53467.71782784 2024-10-20,15:38:44.000,294,11019897,12965,0,1729438723,13000.081609049994,96.39889661999769,53467.71782784 2024-10-20,15:38:45.000,294,11019946,12605,0,1729438724,13000.000773329994,96.39889661999769,53467.738789200004 2024-10-20,15:38:46.000,294,11019930,12765,0,1729438725,12999.994037019998,96.41299488000368,53467.759750560006 2024-10-20,15:38:47.000,294,11019907,12605,0,1729438726,13000.007509639989,96.45528965999983,53467.71084072001 2024-10-20,15:38:48.000,294,11019930,12365,0,1729438727,12999.994037019998,96.4905353100039,53467.78071192001 2024-10-20,15:38:49.000,294,11019940,12445,0,1729438728,12999.973828089998,96.46938791999855,53467.7038536 2024-10-20,15:38:50.000,294,11019902,12645,0,1729438729,12999.953619159998,96.4905353100039,53467.73180208001 2024-10-20,15:38:51.000,294,11019906,12645,0,1729438730,12999.946882849988,96.5257809600007,53467.71782784 2024-10-20,15:38:52.000,294,11019906,12525,0,1729438731,12999.899728679993,96.51168270000198,53467.67590512 2024-10-20,15:38:53.000,294,11019911,12645,0,1729438732,12999.872783439998,96.49758444000327,53467.668918 2024-10-20,15:38:54.000,294,11019891,12725,0,1729438733,12999.886256059988,96.49758444000327,53467.68289224001 2024-10-20,15:38:55.000,294,11019921,12605,0,1729438734,12999.892992369998,96.49758444000327,53467.689879360005 2024-10-20,15:38:56.000,294,11019970,12525,0,1729438735,12999.872783439998,96.49758444000327,53467.592059680006 2024-10-20,15:38:57.000,294,11019928,12485,0,1729438736,12999.899728679993,96.47643704999791,53467.64795664 2024-10-20,15:38:58.000,294,11019918,12485,0,1729438737,12999.913201299998,96.4623387899992,53467.668918 2024-10-20,15:38:59.000,294,11019877,12645,0,1729438738,12999.892992369998,96.42004401000304,53467.64795664 2024-10-20,15:39:00.000,294,11019913,12565,0,1729438739,12999.879519749993,96.4270931400024,53467.66193088001 2024-10-20,15:39:01.000,294,11019911,12845,0,1729438740,12999.906464989988,96.36365097000089,53467.64795664 2024-10-20,15:39:02.000,294,11019949,12805,0,1729438741,12999.906464989988,96.34250358000281,53467.63398240001 2024-10-20,15:39:03.000,294,11019842,12685,0,1729438742,12999.892992369998,96.29315967000002,53467.61302104001 2024-10-20,15:39:04.000,294,11019872,12605,0,1729438743,12999.866047129988,96.26496315000259,53467.61302104001 2024-10-20,15:39:05.000,294,11019902,12525,0,1729438744,12999.886256059988,96.19447185000172,53467.640969520005 2024-10-20,15:39:06.000,294,11019921,12685,0,1729438745,12999.859310819993,96.16627533000428,53467.5990468 2024-10-20,15:39:07.000,294,11019876,12725,0,1729438746,12999.832365579998,96.13102968000021,53467.536162719996 2024-10-20,15:39:08.000,294,11019925,12485,0,1729438747,12999.845838200003,96.07463663999806,53467.57808544 2024-10-20,15:39:09.000,294,11019858,12565,0,1729438748,12999.818892959993,96.06053837999934,53467.58507256001 2024-10-20,15:39:10.000,294,11019877,12885,0,1729438749,12999.825629270003,96.01119447000383,53467.536162719996 2024-10-20,15:39:11.000,294,11019895,12845,0,1729438750,12999.852574509998,96.0323418600019,53467.54314984001 2024-10-20,15:39:12.000,294,11019936,12445,0,1729438751,12999.845838200003,96.07463663999806,53467.55013696 2024-10-20,15:39:13.000,294,11019914,12565,0,1729438752,12999.845838200003,96.02529273000255,53467.536162719996 2024-10-20,15:39:14.000,294,11019883,12285,0,1729438753,12999.933410229998,95.99709620999784,53467.56411120001 2024-10-20,15:39:15.000,294,11019940,12285,0,1729438754,12999.872783439998,96.04644012000063,53467.522188480005 2024-10-20,15:39:16.000,294,11019929,12645,0,1729438755,12999.859310819993,96.01119447000383,53467.571098320004 2024-10-20,15:39:17.000,294,11019876,12725,0,1729438756,12999.886256059988,95.99004707999848,53467.536162719996 2024-10-20,15:39:18.000,294,11019856,12725,0,1729438757,12999.886256059988,96.00414534000447,53467.57808544 2024-10-20,15:39:19.000,294,11019908,12685,0,1729438758,12999.886256059988,95.97594881999976,53467.536162719996 2024-10-20,15:39:20.000,294,11019880,12605,0,1729438759,12999.852574509998,95.97594881999976,53467.50122712 2024-10-20,15:39:21.000,294,11019900,12765,0,1729438760,12999.859310819993,95.9336540400036,53467.49424000001 2024-10-20,15:39:22.000,294,11019884,12565,0,1729438761,12999.845838200003,95.89840838999953,53467.51520136001 2024-10-20,15:39:23.000,294,11019935,12485,0,1729438762,12999.852574509998,95.88431013000081,53467.522188480005 2024-10-20,15:39:24.000,294,11019883,12685,0,1729438763,12999.832365579998,95.89135926000017,53467.54314984001 2024-10-20,15:39:25.000,294,11019910,12725,0,1729438764,12999.825629270003,95.87726100000145,53467.5291756 2024-10-20,15:39:26.000,294,11019901,12645,0,1729438765,12999.845838200003,95.89135926000017,53467.51520136001 2024-10-20,15:39:27.000,294,11019879,12725,0,1729438766,12999.805420340002,95.85611361000338,53467.5291756 2024-10-20,15:39:28.000,294,11019946,12645,0,1729438767,12999.852574509998,95.85611361000338,53467.55712408 2024-10-20,15:39:29.000,294,11019864,12685,0,1729438768,12999.818892959993,95.86316274000274,53467.5291756 2024-10-20,15:39:30.000,294,11019877,12605,0,1729438769,12999.825629270003,95.82791708999866,53467.50821424 2024-10-20,15:39:31.000,294,11019843,12285,0,1729438770,12999.765002480002,95.82791708999866,53467.48725288 2024-10-20,15:39:32.000,294,11019907,12805,0,1729438771,12999.778475099993,95.8208679599993,53467.50821424 2024-10-20,15:39:33.000,294,11019887,12725,0,1729438772,12999.758266169993,95.84201535000466,53467.536162719996 2024-10-20,15:39:34.000,294,11019897,12685,0,1729438773,12999.744793550002,95.81381882999995,53467.473278640005 2024-10-20,15:39:35.000,294,11019890,12645,0,1729438774,12999.717848309992,95.79972057000123,53467.54314984001 2024-10-20,15:39:36.000,294,11019922,12565,0,1729438775,12999.690903069997,95.79267144000187,53467.571098320004 2024-10-20,15:39:37.000,294,11019927,12605,0,1729438776,12999.663957830002,95.80676970000059,53467.536162719996 2024-10-20,15:39:38.000,294,11019882,12805,0,1729438777,12999.677430449992,95.80676970000059,53467.56411120001 2024-10-20,15:39:39.000,294,11019902,12605,0,1729438778,12999.704375690002,95.73627839999972,53467.54314984001 2024-10-20,15:39:40.000,294,11019938,12725,0,1729438779,12999.697639379992,95.71513101000164,53467.5291756 2024-10-20,15:39:41.000,294,11019904,12725,0,1729438780,12999.690903069997,95.67283622999821,53467.55712408 2024-10-20,15:39:42.000,294,11019891,12525,0,1729438781,12999.657221519992,95.65873796999949,53467.50821424 2024-10-20,15:39:43.000,294,11019930,12605,0,1729438782,12999.684166760002,95.60234493000462,53467.57808544 2024-10-20,15:39:44.000,294,11019916,12885,0,1729438783,12999.670694139997,95.53890276000311,53467.58507256001 2024-10-20,15:39:45.000,294,11019908,12965,0,1729438784,12999.690903069997,95.44726407000417,53467.536162719996 2024-10-20,15:39:46.000,294,11019903,12685,0,1729438785,12999.697639379992,95.43316580999817,53467.50122712 2024-10-20,15:39:47.000,294,11019909,12805,0,1729438786,12999.677430449992,95.4120184200001,53467.50821424 2024-10-20,15:39:48.000,294,11019899,12565,0,1729438787,12999.690903069997,95.36267451000458,53467.473278640005 2024-10-20,15:39:49.000,294,11019903,12565,0,1729438788,12999.670694139997,95.32037973000115,53467.5291756 2024-10-20,15:39:50.000,294,11019875,12525,0,1729438789,12999.684166760002,95.30628147000243,53467.51520136001 2024-10-20,15:39:51.000,294,11019893,12525,0,1729438790,12999.717848309992,95.30628147000243,53467.5291756 2024-10-20,15:39:52.000,294,11019893,12605,0,1729438791,12999.670694139997,95.30628147000243,53467.57808544 2024-10-20,15:39:53.000,294,11019956,12765,0,1729438792,12999.670694139997,95.23579017000156,53467.54314984001 2024-10-20,15:39:54.000,294,11019885,12805,0,1729438793,12999.697639379992,95.2287410400022,53467.54314984001 2024-10-20,15:39:55.000,294,11019879,12325,0,1729438794,12999.684166760002,95.24283930000092,53467.51520136001 2024-10-20,15:39:56.000,294,11019926,12405,0,1729438795,12999.711111999997,95.263986689999,53467.55712408 2024-10-20,15:39:57.000,294,11019904,12605,0,1729438796,12999.724584620002,95.24283930000092,53467.56411120001 2024-10-20,15:39:58.000,294,11019921,12765,0,1729438797,12999.765002480002,95.24283930000092,53467.571098320004 2024-10-20,15:39:59.000,294,11019873,12765,0,1729438798,12999.744793550002,95.18644625999877,53467.571098320004 2024-10-20,15:40:00.000,294,11019921,12805,0,1729438799,12999.724584620002,95.21464278000349,53467.55712408 2024-10-20,15:40:01.000,294,11019899,12645,0,1729438800,12999.731320929997,95.21464278000349,53467.592059680006 2024-10-20,15:40:02.000,294,11019897,12765,0,1729438801,12999.738057239992,95.20759365000413,53467.57808544 2024-10-20,15:40:03.000,294,11019936,12685,0,1729438802,12999.738057239992,95.21464278000349,53467.61302104001 2024-10-20,15:40:04.000,294,11019896,12645,0,1729438803,12999.711111999997,95.1652988700007,53467.571098320004 2024-10-20,15:40:05.000,294,11019902,12565,0,1729438804,12999.758266169993,95.1652988700007,53467.63398240001 2024-10-20,15:40:06.000,294,11019944,12445,0,1729438805,12999.798684029993,95.15120061000198,53467.5990468 2024-10-20,15:40:07.000,294,11019881,12925,0,1729438806,12999.818892959993,95.1300532200039,53467.64795664 2024-10-20,15:40:08.000,294,11019878,12445,0,1729438807,12999.812156649998,95.13710235000326,53467.65494376 2024-10-20,15:40:09.000,294,11019951,12525,0,1729438808,12999.852574509998,95.11595495999791,53467.64795664 2024-10-20,15:40:10.000,294,11019867,12685,0,1729438809,12999.872783439998,95.05251279000368,53467.63398240001 2024-10-20,15:40:11.000,294,11019890,12805,0,1729438810,12999.919937609993,95.0666110500024,53467.668918 2024-10-20,15:40:12.000,294,11019891,12485,0,1729438811,12999.946882849988,95.03841452999768,53467.67590512 2024-10-20,15:40:13.000,294,11019835,12645,0,1729438812,12999.987300709989,95.03136539999832,53467.668918 2024-10-20,15:40:14.000,294,11019884,12645,0,1729438813,13000.041191189994,95.00316888000089,53467.65494376 2024-10-20,15:40:15.000,294,11019875,12685,0,1729438814,13000.068136429989,95.00316888000089,53467.7038536 2024-10-20,15:40:16.000,294,11019875,12485,0,1729438815,13000.081609049994,94.93972670999938,53467.668918 2024-10-20,15:40:18.000,294,11019897,12685,0,1729438816,13000.115290599999,94.96087410000473,53467.71084072001 2024-10-20,15:40:19.000,294,11019865,12485,0,1729438817,13000.155708459999,94.9185793200013,53467.73180208001 2024-10-20,15:40:20.000,294,11019934,12485,0,1729438818,13000.155708459999,94.92562845000066,53467.69686648 2024-10-20,15:40:21.000,294,11019884,12565,0,1729438819,13000.18939000999,94.84103889000107,53467.7038536 2024-10-20,15:40:22.000,294,11019898,12605,0,1729438821,13000.22980786999,94.79874410999764,53467.759750560006 2024-10-20,15:40:23.000,294,11019840,12765,0,1729438822,13000.202862629994,94.80579324000428,53467.7038536 2024-10-20,15:40:24.000,294,11019874,12605,0,1729438823,13000.18939000999,94.82694063000235,53467.74577632 2024-10-20,15:40:25.000,294,11019883,12325,0,1729438824,13000.16918107999,94.75644933000149,53467.69686648 2024-10-20,15:40:26.000,294,11019823,12765,0,1729438825,13000.12876321999,94.74940020000213,53467.738789200004 2024-10-20,15:40:27.000,294,11019860,12525,0,1729438826,13000.122026909994,94.72120368000469,53467.65494376 2024-10-20,15:40:28.000,294,11019885,12565,0,1729438827,13000.10855428999,94.72120368000469,53467.75276344001 2024-10-20,15:40:29.000,294,11019881,12725,0,1729438828,13000.068136429989,94.68595803000062,53467.738789200004 2024-10-20,15:40:30.000,294,11019894,12725,0,1729438829,13000.014245949998,94.6718597700019,53467.71084072001 2024-10-20,15:40:31.000,294,11019886,12765,0,1729438830,13000.007509639989,94.65776151000318,53467.689879360005 2024-10-20,15:40:32.000,294,11019864,12765,0,1729438831,12999.980564399993,94.63661411999783,53467.68289224001 2024-10-20,15:40:33.000,294,11019844,12845,0,1729438832,12999.980564399993,94.63661411999783,53467.689879360005 2024-10-20,15:40:34.000,294,11019872,12645,0,1729438833,12999.953619159998,94.64366325000447,53467.7038536 2024-10-20,15:40:35.000,294,11019938,12485,0,1729438834,12999.913201299998,94.66481064000254,53467.68289224001 2024-10-20,15:40:36.000,294,11019871,12645,0,1729438835,12999.967091779989,94.64366325000447,53467.738789200004 2024-10-20,15:40:37.000,294,11019902,12605,0,1729438836,13000.000773329994,94.65071238000382,53467.7038536 2024-10-20,15:40:38.000,294,11019914,12605,0,1729438837,12999.994037019998,94.66481064000254,53467.72481496 2024-10-20,15:40:39.000,294,11019894,12605,0,1729438838,12999.987300709989,94.67890890000126,53467.69686648 2024-10-20,15:40:40.000,294,11019919,12725,0,1729438839,13000.014245949998,94.68595803000062,53467.738789200004 2024-10-20,15:40:41.000,294,11019918,12725,0,1729438840,13000.027718569989,94.68595803000062,53467.73180208001 2024-10-20,15:40:42.000,294,11019819,12685,0,1729438841,13000.095081669999,94.70005628999934,53467.738789200004 2024-10-20,15:40:43.000,294,11019801,12765,0,1729438842,13000.14897214999,94.71415454999806,53467.74577632 2024-10-20,15:40:44.000,294,11019921,12725,0,1729438843,13000.175917389999,94.7071054199987,53467.76673768 2024-10-20,15:40:45.000,294,11019887,12605,0,1729438844,13000.22980786999,94.72120368000469,53467.76673768 2024-10-20,15:40:46.000,294,11019907,12685,0,1729438845,13000.283698349995,94.72825281000405,53467.76673768 2024-10-20,15:40:47.000,294,11019840,12645,0,1729438846,13000.35106144999,94.74235107000277,53467.7737248 2024-10-20,15:40:48.000,294,11019906,12805,0,1729438847,13000.33085251999,94.76349846000085,53467.787699040004 2024-10-20,15:40:49.000,294,11019875,12565,0,1729438848,13000.37800669,94.74235107000277,53467.82962176001 2024-10-20,15:40:50.000,294,11019874,12605,0,1729438849,13000.41168823999,94.74235107000277,53467.79468616 2024-10-20,15:40:51.000,294,11019858,12645,0,1729438850,13000.43189716999,94.73530194000341,53467.88551872 2024-10-20,15:40:52.000,294,11019870,12765,0,1729438851,13000.43189716999,94.75644933000149,53467.857570240005 2024-10-20,15:40:53.000,294,11019875,12805,0,1729438852,13000.43863348,94.73530194000341,53467.87853160001 2024-10-20,15:40:54.000,294,11019897,12445,0,1729438853,13000.465578719995,94.75644933000149,53467.86455736 2024-10-20,15:40:55.000,294,11019894,12485,0,1729438854,13000.445369789995,94.7705475900002,53467.81564752 2024-10-20,15:40:56.000,294,11019846,12565,0,1729438855,13000.45884241,94.78464584999892,53467.82962176001 2024-10-20,15:40:57.000,294,11019894,12485,0,1729438856,13000.465578719995,94.78464584999892,53467.808660400005 2024-10-20,15:40:58.000,294,11019879,12685,0,1729438857,13000.445369789995,94.819891500003,53467.843596 2024-10-20,15:40:59.000,294,11019850,12805,0,1729438858,13000.47905134,94.81284237000364,53467.906480080004 2024-10-20,15:41:00.000,294,11019875,12605,0,1729438859,13000.41842455,94.819891500003,53467.857570240005 2024-10-20,15:41:01.000,294,11019911,12645,0,1729438860,13000.41842455,94.83398976000171,53467.86455736 2024-10-20,15:41:02.000,294,11019865,12565,0,1729438861,13000.41168823999,94.85513714999979,53467.83660888 2024-10-20,15:41:03.000,294,11019853,12845,0,1729438862,13000.39147930999,94.87628453999787,53467.808660400005 2024-10-20,15:41:04.000,294,11019867,12765,0,1729438863,13000.33085251999,94.85513714999979,53467.81564752 2024-10-20,15:41:05.000,294,11019855,12565,0,1729438864,13000.29717097,94.8833336700045,53467.808660400005 2024-10-20,15:41:06.000,294,11019925,12605,0,1729438865,13000.243280489995,94.84103889000107,53467.857570240005 2024-10-20,15:41:07.000,294,11019851,12645,0,1729438866,13000.182653699994,94.78464584999892,53467.808660400005 2024-10-20,15:41:08.000,294,11019875,12525,0,1729438867,13000.182653699994,94.80579324000428,53467.80167328001 2024-10-20,15:41:09.000,294,11019919,12565,0,1729438868,13000.14897214999,94.77759671999956,53467.808660400005 2024-10-20,15:41:10.000,294,11019881,12605,0,1729438869,13000.088345359989,94.7705475900002,53467.80167328001 2024-10-20,15:41:11.000,294,11019873,12925,0,1729438870,13000.068136429989,94.7071054199987,53467.74577632 2024-10-20,15:41:12.000,294,11019922,12525,0,1729438871,13000.047927499989,94.7071054199987,53467.738789200004 2024-10-20,15:41:13.000,294,11019882,12605,0,1729438872,13000.074872739999,94.61546672999975,53467.668918 2024-10-20,15:41:14.000,294,11019878,12725,0,1729438873,13000.068136429989,94.58727021000232,53467.72481496 2024-10-20,15:41:15.000,294,11019905,12645,0,1729438874,13000.061400119994,94.55202455999824,53467.71782784 2024-10-20,15:41:16.000,294,11019853,12645,0,1729438875,13000.135499529999,94.51677891000145,53467.69686648 2024-10-20,15:41:17.000,294,11019878,12685,0,1729438876,13000.101817979994,94.48153326000465,53467.64795664 2024-10-20,15:41:18.000,294,11019871,12605,0,1729438877,13000.202862629994,94.41809109000314,53467.74577632 2024-10-20,15:41:19.000,294,11019865,12405,0,1729438878,13000.25001679999,94.361698050001,53467.7038536 2024-10-20,15:41:20.000,294,11019877,12725,0,1729438879,13000.29043465999,94.39694369999779,53467.67590512 2024-10-20,15:41:21.000,294,11019835,12565,0,1729438880,13000.35779776,94.34759979000228,53467.738789200004 2024-10-20,15:41:22.000,294,11019850,12725,0,1729438881,13000.425160859995,94.34759979000228,53467.73180208001 2024-10-20,15:41:23.000,294,11019877,12285,0,1729438882,13000.51273288999,94.34759979000228,53467.738789200004 2024-10-20,15:41:24.000,294,11019909,12805,0,1729438883,13000.53294181999,94.3123541399982,53467.76673768 2024-10-20,15:41:25.000,294,11019833,12925,0,1729438884,13000.593568609991,94.31940327000484,53467.76673768 2024-10-20,15:41:26.000,294,11019842,12605,0,1729438885,13000.593568609991,94.34759979000228,53467.83660888 2024-10-20,15:41:27.000,294,11019907,12605,0,1729438886,13000.58009599,94.35464892000164,53467.87154448 2024-10-20,15:41:28.000,294,11019965,12645,0,1729438887,13000.593568609991,94.39694369999779,53467.857570240005 2024-10-20,15:41:29.000,294,11019882,12645,0,1729438888,13000.566623369996,94.39694369999779,53467.86455736 2024-10-20,15:41:30.000,294,11019894,12485,0,1729438889,13000.53294181999,94.47448412999802,53467.86455736 2024-10-20,15:41:31.000,294,11019887,12605,0,1729438890,13000.49252395999,94.43923848000122,53467.85058312001 2024-10-20,15:41:32.000,294,11019892,12885,0,1729438891,13000.485787649995,94.4603858699993,53467.89250584 2024-10-20,15:41:33.000,294,11019830,12685,0,1729438892,13000.41842455,94.48153326000465,53467.906480080004 2024-10-20,15:41:34.000,294,11019920,12765,0,1729438893,13000.33758883,94.50268065000273,53467.843596 2024-10-20,15:41:35.000,294,11019896,12685,0,1729438894,13000.243280489995,94.50268065000273,53467.857570240005 2024-10-20,15:41:36.000,294,11019871,12685,0,1729438895,13000.19612632,94.48153326000465,53467.83660888 2024-10-20,15:41:37.000,294,11019877,12605,0,1729438896,13000.10855428999,94.4603858699993,53467.857570240005 2024-10-20,15:41:38.000,294,11019887,12685,0,1729438897,13000.054663809999,94.44628761000058,53467.82263464 2024-10-20,15:41:39.000,294,11019861,12765,0,1729438898,12999.994037019998,94.37579630999971,53467.76673768 2024-10-20,15:41:40.000,294,11019896,12485,0,1729438899,12999.933410229998,94.35464892000164,53467.79468616 2024-10-20,15:41:41.000,294,11019880,12725,0,1729438900,12999.866047129988,94.29120675000013,53467.74577632 2024-10-20,15:41:42.000,294,11019889,12685,0,1729438901,12999.845838200003,94.23481370999798,53467.7038536 2024-10-20,15:41:43.000,294,11019862,12525,0,1729438902,12999.812156649998,94.1784206700031,53467.72481496 2024-10-20,15:41:44.000,294,11019879,12845,0,1729438903,12999.771738789997,94.12907676000032,53467.68289224001 2024-10-20,15:41:45.000,294,11019864,12525,0,1729438904,12999.778475099993,94.05858545999945,53467.69686648 2024-10-20,15:41:46.000,294,11019882,12765,0,1729438905,12999.758266169993,93.98809415999858,53467.640969520005 2024-10-20,15:41:47.000,294,11019878,12765,0,1729438906,12999.758266169993,93.9669467700005,53467.668918 2024-10-20,15:41:48.000,294,11019887,12605,0,1729438907,12999.738057239992,93.91760285999771,53467.640969520005 2024-10-20,15:41:49.000,294,11019850,12405,0,1729438908,12999.771738789997,93.89645546999964,53467.58507256001 2024-10-20,15:41:50.000,294,11019890,12605,0,1729438909,12999.859310819993,93.84711156000412,53467.62000816 2024-10-20,15:41:51.000,294,11019900,12725,0,1729438910,12999.899728679993,93.81891503999941,53467.62699528 2024-10-20,15:41:52.000,294,11019933,12725,0,1729438911,12999.953619159998,93.83301329999813,53467.58507256001 2024-10-20,15:41:53.000,294,11019888,12765,0,1729438912,12999.994037019998,93.83301329999813,53467.63398240001 2024-10-20,15:41:54.000,294,11019923,12565,0,1729438913,13000.061400119994,93.80481678000069,53467.64795664 2024-10-20,15:41:55.000,294,11019923,12565,0,1729438914,13000.095081669999,93.79776765000133,53467.640969520005 2024-10-20,15:41:56.000,294,11019928,12605,0,1729438915,13000.16918107999,93.78366939000261,53467.62000816 2024-10-20,15:41:57.000,294,11019906,12685,0,1729438916,13000.21633525,93.79071852000197,53467.69686648 2024-10-20,15:41:58.000,294,11019872,12405,0,1729438917,13000.25675311,93.81891503999941,53467.689879360005 2024-10-20,15:41:59.000,294,11019866,12925,0,1729438918,13000.29717097,93.82596416999877,53467.65494376 2024-10-20,15:42:00.000,294,11019860,12645,0,1729438919,13000.33085251999,93.81186591000005,53467.71782784 2024-10-20,15:42:01.000,294,11019873,12525,0,1729438920,13000.344325139995,93.85416069000348,53467.73180208001 2024-10-20,15:42:02.000,294,11019912,12725,0,1729438921,13000.344325139995,93.84711156000412,53467.75276344001 2024-10-20,15:42:03.000,294,11019913,12445,0,1729438922,13000.37127037999,93.83301329999813,53467.7737248 2024-10-20,15:42:04.000,294,11019869,12885,0,1729438923,13000.35106144999,93.91055372999836,53467.76673768 2024-10-20,15:42:05.000,294,11019937,12485,0,1729438924,13000.33085251999,93.89645546999964,53467.857570240005 2024-10-20,15:42:06.000,294,11019866,12525,0,1729438925,13000.263489419995,93.88235721000092,53467.79468616 2024-10-20,15:42:07.000,294,11019889,12365,0,1729438926,13000.202862629994,93.93170112000371,53467.808660400005 2024-10-20,15:42:08.000,294,11019863,12725,0,1729438927,13000.142235839994,93.93170112000371,53467.76673768 2024-10-20,15:42:09.000,294,11019898,12965,0,1729438928,13000.041191189994,93.903504599999,53467.71782784 2024-10-20,15:42:10.000,294,11019923,12365,0,1729438929,13000.027718569989,93.93875025000307,53467.79468616 2024-10-20,15:42:11.000,294,11019878,12725,0,1729438930,12999.967091779989,93.87530808000156,53467.73180208001 2024-10-20,15:42:12.000,294,11019918,12445,0,1729438931,12999.892992369998,93.84711156000412,53467.71084072001 2024-10-20,15:42:13.000,294,11019921,12805,0,1729438932,12999.839101889993,93.84006243000476,53467.7038536 2024-10-20,15:42:14.000,294,11019885,12805,0,1729438933,12999.818892959993,93.74137460999918,53467.668918 2024-10-20,15:42:15.000,294,11019844,12365,0,1729438934,12999.765002480002,93.67088330999832,53467.60603392 2024-10-20,15:42:16.000,294,11019900,12565,0,1729438935,12999.711111999997,93.64973592000024,53467.55712408 2024-10-20,15:42:17.000,294,11019919,12605,0,1729438936,12999.704375690002,93.60744114000408,53467.57808544 2024-10-20,15:42:18.000,294,11019874,12485,0,1729438937,12999.616803659992,93.58629374999873,53467.522188480005 2024-10-20,15:42:19.000,294,11019904,12445,0,1729438938,12999.637012589992,93.53694984000322,53467.51520136001 2024-10-20,15:42:20.000,294,11019932,12725,0,1729438939,12999.603331040002,93.45940941000299,53467.5291756 2024-10-20,15:42:21.000,294,11019884,12645,0,1729438940,12999.610067349997,93.40301637000084,53467.50122712 2024-10-20,15:42:22.000,294,11019918,12485,0,1729438941,12999.589858419997,93.39596724000148,53467.48725288 2024-10-20,15:42:23.000,294,11019910,12765,0,1729438942,12999.589858419997,93.35367245999805,53467.48026576 2024-10-20,15:42:24.000,294,11019961,12645,0,1729438943,12999.589858419997,93.32547594000062,53467.45231728 2024-10-20,15:42:25.000,294,11019841,12645,0,1729438944,12999.610067349997,93.31842681000126,53467.48026576 2024-10-20,15:42:26.000,294,11019871,12565,0,1729438945,12999.637012589992,93.31842681000126,53467.46629152001 2024-10-20,15:42:27.000,294,11019869,12485,0,1729438946,12999.623539970002,93.33957419999933,53467.4593044 2024-10-20,15:42:28.000,294,11019884,12685,0,1729438947,12999.650485209997,93.38891811000212,53467.49424000001 2024-10-20,15:42:29.000,294,11019890,12765,0,1729438948,12999.684166760002,93.46645854000235,53467.5291756 2024-10-20,15:42:30.000,294,11019884,12605,0,1729438949,12999.690903069997,93.5087533199985,53467.50821424 2024-10-20,15:42:31.000,294,11019895,12605,0,1729438950,12999.717848309992,93.52990071000386,53467.51520136001 2024-10-20,15:42:32.000,294,11019887,12725,0,1729438951,12999.711111999997,93.57924461999937,53467.58507256001 2024-10-20,15:42:33.000,294,11019884,12645,0,1729438952,12999.744793550002,93.6567850499996,53467.54314984001 2024-10-20,15:42:34.000,294,11019836,12685,0,1729438953,12999.758266169993,93.71317809000175,53467.57808544 2024-10-20,15:42:35.000,294,11019860,12645,0,1729438954,12999.791947719998,93.73432547999982,53467.62699528 2024-10-20,15:42:36.000,294,11019907,12445,0,1729438955,12999.839101889993,93.79071852000197,53467.69686648 2024-10-20,15:42:37.000,294,11019947,12525,0,1729438956,12999.818892959993,93.77662026000326,53467.61302104001 2024-10-20,15:42:38.000,294,11019936,12805,0,1729438957,12999.805420340002,93.78366939000261,53467.58507256001 2024-10-20,15:42:39.000,294,11019883,12525,0,1729438958,12999.785211410002,93.81186591000005,53467.63398240001 2024-10-20,15:42:40.000,294,11019853,12805,0,1729438959,12999.785211410002,93.84006243000476,53467.592059680006 2024-10-20,15:42:41.000,294,11019904,12565,0,1729438960,12999.738057239992,93.81186591000005,53467.5990468 2024-10-20,15:42:42.000,294,11019857,12965,0,1729438961,12999.771738789997,93.81186591000005,53467.592059680006 2024-10-20,15:42:43.000,294,11019916,12725,0,1729438962,12999.751529859997,93.81186591000005,53467.65494376 2024-10-20,15:42:44.000,294,11019876,12805,0,1729438963,12999.758266169993,93.74137460999918,53467.640969520005 2024-10-20,15:42:45.000,294,11019931,12725,0,1729438964,12999.751529859997,93.72727635000047,53467.58507256001 2024-10-20,15:42:46.000,294,11019827,12725,0,1729438965,12999.738057239992,93.69907983000303,53467.65494376 2024-10-20,15:42:47.000,294,11019930,12805,0,1729438966,12999.751529859997,93.68498157000431,53467.571098320004 2024-10-20,15:42:48.000,294,11019922,12645,0,1729438967,12999.697639379992,93.66383417999896,53467.49424000001 2024-10-20,15:42:49.000,294,11019914,12605,0,1729438968,12999.724584620002,93.60039201000473,53467.56411120001 2024-10-20,15:42:50.000,294,11019923,12605,0,1729438969,12999.704375690002,93.60744114000408,53467.55013696 2024-10-20,15:42:51.000,294,11019886,12565,0,1729438970,12999.704375690002,93.57924461999937,53467.522188480005 2024-10-20,15:42:52.000,294,11019919,12605,0,1729438971,12999.684166760002,93.5580972300013,53467.50821424 2024-10-20,15:42:53.000,294,11019936,12765,0,1729438972,12999.663957830002,93.54399897000258,53467.536162719996 2024-10-20,15:42:54.000,294,11019884,12485,0,1729438973,12999.711111999997,93.5580972300013,53467.50821424 2024-10-20,15:42:55.000,294,11019861,12685,0,1729438974,12999.704375690002,93.58629374999873,53467.50122712 2024-10-20,15:42:56.000,294,11019832,12885,0,1729438975,12999.690903069997,93.58629374999873,53467.49424000001 2024-10-20,15:42:57.000,294,11019836,12645,0,1729438976,12999.677430449992,93.59334287999809,53467.49424000001 2024-10-20,15:42:58.000,294,11019900,12405,0,1729438977,12999.697639379992,93.60744114000408,53467.50122712 2024-10-20,15:42:59.000,294,11019906,12965,0,1729438978,12999.738057239992,93.64268679000088,53467.49424000001 2024-10-20,15:43:00.000,294,11019846,12805,0,1729438979,12999.704375690002,93.67088330999832,53467.49424000001 2024-10-20,15:43:01.000,294,11019883,12445,0,1729438980,12999.758266169993,93.6567850499996,53467.5291756 2024-10-20,15:43:02.000,294,11019919,12565,0,1729438981,12999.818892959993,93.71317809000175,53467.55013696 2024-10-20,15:43:03.000,294,11019871,12565,0,1729438982,12999.812156649998,93.76252200000454,53467.522188480005 2024-10-20,15:43:04.000,294,11019873,12765,0,1729438983,12999.845838200003,93.78366939000261,53467.571098320004 2024-10-20,15:43:05.000,294,11019905,12405,0,1729438984,12999.899728679993,93.85416069000348,53467.571098320004 2024-10-20,15:43:06.000,294,11019872,12845,0,1729438985,12999.953619159998,93.91760285999771,53467.60603392 2024-10-20,15:43:07.000,294,11019952,12565,0,1729438986,12999.933410229998,93.99514328999794,53467.55712408 2024-10-20,15:43:08.000,294,11019898,12605,0,1729438987,12999.953619159998,94.05153633000009,53467.56411120001 2024-10-20,15:43:09.000,294,11019859,12565,0,1729438988,12999.980564399993,94.09383111000352,53467.5291756 2024-10-20,15:43:10.000,294,11019821,12285,0,1729438989,13000.000773329994,94.1149785000016,53467.63398240001 2024-10-20,15:43:11.000,294,11019869,12565,0,1729438990,13000.007509639989,94.17137154000375,53467.62000816 2024-10-20,15:43:12.000,294,11019907,12485,0,1729438991,12999.994037019998,94.2136663199999,53467.65494376 2024-10-20,15:43:13.000,294,11019868,12605,0,1729438992,12999.994037019998,94.20661719000054,53467.64795664 2024-10-20,15:43:14.000,294,11019917,12725,0,1729438993,12999.946882849988,94.23481370999798,53467.668918 2024-10-20,15:43:15.000,294,11019856,12645,0,1729438994,12999.946882849988,94.2136663199999,53467.640969520005 2024-10-20,15:43:16.000,294,11019928,12565,0,1729438995,12999.892992369998,94.24891197000397,53467.66193088001 2024-10-20,15:43:17.000,294,11019889,12525,0,1729438996,12999.832365579998,94.23481370999798,53467.63398240001 2024-10-20,15:43:18.000,294,11019886,12965,0,1729438997,12999.825629270003,94.24891197000397,53467.58507256001 2024-10-20,15:43:19.000,294,11019918,12325,0,1729438998,12999.791947719998,94.20661719000054,53467.57808544 2024-10-20,15:43:20.000,294,11019881,12805,0,1729438999,12999.771738789997,94.19251893000182,53467.61302104001 2024-10-20,15:43:21.000,294,11019908,12685,0,1729439000,12999.731320929997,94.15727327999775,53467.536162719996 2024-10-20,15:43:22.000,294,11019956,12605,0,1729439001,12999.724584620002,94.15727327999775,53467.55712408 2024-10-20,15:43:23.000,294,11019897,12725,0,1729439002,12999.690903069997,94.14317501999903,53467.55712408 2024-10-20,15:43:24.000,294,11019904,12725,0,1729439003,12999.677430449992,94.1149785000016,53467.571098320004 2024-10-20,15:43:25.000,294,11019886,12605,0,1729439004,12999.657221519992,94.0797328500048,53467.536162719996 2024-10-20,15:43:26.000,294,11019897,12765,0,1729439005,12999.643748900002,94.0797328500048,53467.522188480005 2024-10-20,15:43:27.000,294,11019952,12485,0,1729439006,12999.650485209997,94.03038894000201,53467.48725288 2024-10-20,15:43:28.000,294,11019898,12645,0,1729439007,12999.663957830002,94.00219242000458,53467.49424000001 2024-10-20,15:43:29.000,294,11019889,12365,0,1729439008,12999.677430449992,93.99514328999794,53467.473278640005 2024-10-20,15:43:30.000,294,11019917,12645,0,1729439009,12999.637012589992,93.98809415999858,53467.49424000001 2024-10-20,15:43:31.000,294,11019880,12565,0,1729439010,12999.657221519992,93.97399589999986,53467.5291756 2024-10-20,15:43:32.000,294,11019858,12565,0,1729439011,12999.623539970002,93.97399589999986,53467.49424000001 2024-10-20,15:43:33.000,294,11019906,12605,0,1729439012,12999.630276279997,93.97399589999986,53467.4593044 2024-10-20,15:43:34.000,294,11019912,12765,0,1729439013,12999.670694139997,93.95284851000179,53467.4593044 2024-10-20,15:43:35.000,294,11019895,12605,0,1729439014,12999.690903069997,93.95284851000179,53467.48725288 2024-10-20,15:43:36.000,294,11019887,12605,0,1729439015,12999.690903069997,93.98809415999858,53467.46629152001 2024-10-20,15:43:37.000,294,11019885,12925,0,1729439016,12999.717848309992,93.9669467700005,53467.4593044 2024-10-20,15:43:38.000,294,11019903,12685,0,1729439017,12999.697639379992,93.98104502999922,53467.46629152001 2024-10-20,15:43:39.000,294,11019872,12845,0,1729439018,12999.724584620002,94.02333981000265,53467.48026576 2024-10-20,15:43:40.000,294,11019911,12685,0,1729439019,12999.771738789997,94.05153633000009,53467.51520136001 2024-10-20,15:43:41.000,294,11019906,12885,0,1729439020,12999.778475099993,94.12907676000032,53467.45231728 2024-10-20,15:43:42.000,294,11019881,12205,0,1729439021,12999.791947719998,94.1149785000016,53467.48725288 2024-10-20,15:43:43.000,294,11019910,12485,0,1729439022,12999.798684029993,94.14317501999903,53467.51520136001 2024-10-20,15:43:44.000,294,11019912,12885,0,1729439023,12999.778475099993,94.20661719000054,53467.48725288 2024-10-20,15:43:45.000,294,11019891,12685,0,1729439024,12999.744793550002,94.22071544999926,53467.5291756 2024-10-20,15:43:46.000,294,11019880,12565,0,1729439025,12999.785211410002,94.24186284000461,53467.5291756 2024-10-20,15:43:47.000,294,11019894,12645,0,1729439026,12999.765002480002,94.30530500999885,53467.48026576 2024-10-20,15:43:48.000,294,11019921,12485,0,1729439027,12999.771738789997,94.33350153000356,53467.51520136001 2024-10-20,15:43:49.000,294,11019891,12845,0,1729439028,12999.751529859997,94.33350153000356,53467.51520136001 2024-10-20,15:43:50.000,294,11019869,12765,0,1729439029,12999.704375690002,94.3264524000042,53467.522188480005 2024-10-20,15:43:51.000,294,11019881,12805,0,1729439030,12999.704375690002,94.38284543999907,53467.522188480005 2024-10-20,15:43:52.000,294,11019958,12525,0,1729439031,12999.670694139997,94.34759979000228,53467.54314984001 2024-10-20,15:43:53.000,294,11019907,12565,0,1729439032,12999.630276279997,94.361698050001,53467.54314984001 2024-10-20,15:43:54.000,294,11019941,12685,0,1729439033,12999.596594729992,94.35464892000164,53467.50821424 2024-10-20,15:43:55.000,294,11019912,12845,0,1729439034,12999.603331040002,94.34055066000292,53467.536162719996 2024-10-20,15:43:56.000,294,11019906,12645,0,1729439035,12999.549440559997,94.37579630999971,53467.54314984001 2024-10-20,15:43:57.000,294,11019887,12645,0,1729439036,12999.562913180001,94.36874718000036,53467.54314984001 2024-10-20,15:43:58.000,294,11019940,12805,0,1729439037,12999.556176869992,94.38989456999843,53467.55712408 2024-10-20,15:43:59.000,294,11019929,12765,0,1729439038,12999.562913180001,94.40399283000443,53467.522188480005 2024-10-20,15:44:00.000,294,11019891,12565,0,1729439039,12999.542704250001,94.43923848000122,53467.5291756 2024-10-20,15:44:01.000,294,11019891,12365,0,1729439040,12999.522495320001,94.43218935000186,53467.46629152001 2024-10-20,15:44:02.000,294,11019934,12805,0,1729439041,12999.522495320001,94.39694369999779,53467.48725288 2024-10-20,15:44:03.000,294,11019928,12765,0,1729439042,12999.502286390001,94.43218935000186,53467.4593044 2024-10-20,15:44:04.000,294,11019919,12645,0,1729439043,12999.529231629997,94.44628761000058,53467.4593044 2024-10-20,15:44:05.000,294,11019918,12845,0,1729439044,12999.529231629997,94.44628761000058,53467.473278640005 2024-10-20,15:44:06.000,294,11019909,12605,0,1729439045,12999.515759009992,94.43218935000186,53467.45231728 2024-10-20,15:44:07.000,294,11019882,12685,0,1729439046,12999.502286390001,94.39694369999779,53467.45231728 2024-10-20,15:44:08.000,294,11019925,12685,0,1729439047,12999.529231629997,94.41104196000379,53467.45231728 2024-10-20,15:44:09.000,294,11019874,12645,0,1729439048,12999.509022699996,94.4251402200025,53467.50122712 2024-10-20,15:44:10.000,294,11019916,12445,0,1729439049,12999.529231629997,94.40399283000443,53467.50821424 2024-10-20,15:44:11.000,294,11019890,12405,0,1729439050,12999.556176869992,94.40399283000443,53467.44533016001 2024-10-20,15:44:12.000,294,11019883,12725,0,1729439051,12999.562913180001,94.38989456999843,53467.43834304 2024-10-20,15:44:13.000,294,11019901,12725,0,1729439052,12999.562913180001,94.37579630999971,53467.44533016001 2024-10-20,15:44:14.000,294,11019916,12645,0,1729439053,12999.596594729992,94.40399283000443,53467.44533016001 2024-10-20,15:44:15.000,294,11019903,12645,0,1729439054,12999.589858419997,94.36874718000036,53467.45231728 2024-10-20,15:44:16.000,294,11019911,12645,0,1729439055,12999.616803659992,94.38284543999907,53467.46629152001 2024-10-20,15:44:17.000,294,11019880,12805,0,1729439056,12999.610067349997,94.37579630999971,53467.45231728 2024-10-20,15:44:18.000,294,11019891,12325,0,1729439057,12999.616803659992,94.41809109000314,53467.48725288 2024-10-20,15:44:19.000,294,11019899,12805,0,1729439058,12999.643748900002,94.46743499999866,53467.46629152001 2024-10-20,15:44:20.000,294,11019935,12645,0,1729439059,12999.596594729992,94.50972978000209,53467.50821424 2024-10-20,15:44:21.000,294,11019855,12605,0,1729439060,12999.596594729992,94.55202455999824,53467.48026576 2024-10-20,15:44:22.000,294,11019892,12605,0,1729439061,12999.603331040002,94.56612282000424,53467.46629152001 2024-10-20,15:44:23.000,294,11019933,12405,0,1729439062,12999.596594729992,94.58727021000232,53467.50821424 2024-10-20,15:44:24.000,294,11019831,13125,0,1729439063,12999.542704250001,94.62251585999911,53467.46629152001 2024-10-20,15:44:25.000,294,11019923,12485,0,1729439064,12999.535967939992,94.62251585999911,53467.48725288 2024-10-20,15:44:26.000,294,11019952,12645,0,1729439065,12999.441659600001,94.65776151000318,53467.43834304 2024-10-20,15:44:27.000,294,11019903,12645,0,1729439066,12999.455132219991,94.65776151000318,53467.473278640005 2024-10-20,15:44:28.000,294,11019875,12445,0,1729439067,12999.455132219991,94.6718597700019,53467.50122712 2024-10-20,15:44:29.000,294,11019870,12805,0,1729439068,12999.394505429991,94.6718597700019,53467.4593044 2024-10-20,15:44:30.000,294,11019880,12885,0,1729439069,12999.374296499991,94.64366325000447,53467.39642032001 2024-10-20,15:44:31.000,294,11019881,12565,0,1729439070,12999.40124174,94.6718597700019,53467.424368800006 2024-10-20,15:44:32.000,294,11019842,12645,0,1729439071,12999.434923289991,94.64366325000447,53467.44533016001 2024-10-20,15:44:33.000,294,11019908,12845,0,1729439072,12999.40124174,94.62251585999911,53467.43135592 2024-10-20,15:44:34.000,294,11019908,12525,0,1729439073,12999.468604839996,94.64366325000447,53467.41738168001 2024-10-20,15:44:35.000,294,11019899,12605,0,1729439074,12999.495550079992,94.62251585999911,53467.41738168001 2024-10-20,15:44:36.000,294,11019845,12605,0,1729439075,12999.522495320001,94.64366325000447,53467.43834304 2024-10-20,15:44:37.000,294,11019886,12565,0,1729439076,12999.562913180001,94.64366325000447,53467.39642032001 2024-10-20,15:44:38.000,294,11019903,12525,0,1729439077,12999.610067349997,94.66481064000254,53467.3894332 2024-10-20,15:44:39.000,294,11019903,12685,0,1729439078,12999.657221519992,94.6718597700019,53467.43834304 2024-10-20,15:44:40.000,294,11019918,12965,0,1729439079,12999.697639379992,94.71415454999806,53467.4593044 2024-10-20,15:44:41.000,294,11019884,12645,0,1729439080,12999.724584620002,94.70005628999934,53467.44533016001 2024-10-20,15:44:42.000,294,11019856,12645,0,1729439081,12999.778475099993,94.71415454999806,53467.424368800006 2024-10-20,15:44:43.000,294,11019888,12525,0,1729439082,12999.825629270003,94.71415454999806,53467.46629152001 2024-10-20,15:44:44.000,294,11019867,12445,0,1729439083,12999.825629270003,94.70005628999934,53467.46629152001 2024-10-20,15:44:45.000,294,11019858,12885,0,1729439084,12999.832365579998,94.72825281000405,53467.44533016001 2024-10-20,15:44:46.000,294,11019872,12565,0,1729439085,12999.852574509998,94.74940020000213,53467.473278640005 2024-10-20,15:44:47.000,294,11019860,12845,0,1729439086,12999.866047129988,94.74235107000277,53467.48026576 2024-10-20,15:44:48.000,294,11019865,12525,0,1729439087,12999.872783439998,94.74235107000277,53467.55013696 2024-10-20,15:44:49.000,294,11019848,12645,0,1729439088,12999.886256059988,94.72120368000469,53467.536162719996 2024-10-20,15:44:50.000,294,11019900,12725,0,1729439089,12999.872783439998,94.73530194000341,53467.55712408 2024-10-20,15:44:51.000,294,11019891,12605,0,1729439090,12999.832365579998,94.74235107000277,53467.48026576 2024-10-20,15:44:52.000,294,11019877,12685,0,1729439091,12999.859310819993,94.73530194000341,53467.5291756 2024-10-20,15:44:53.000,294,11019861,12445,0,1729439092,12999.832365579998,94.75644933000149,53467.49424000001 2024-10-20,15:44:54.000,294,11019848,12645,0,1729439093,12999.818892959993,94.77759671999956,53467.522188480005 2024-10-20,15:44:55.000,294,11019901,12685,0,1729439094,12999.791947719998,94.80579324000428,53467.50821424 2024-10-20,15:44:56.000,294,11019873,12365,0,1729439095,12999.771738789997,94.80579324000428,53467.51520136001 2024-10-20,15:44:57.000,294,11019909,12605,0,1729439096,12999.765002480002,94.83398976000171,53467.50821424 2024-10-20,15:44:58.000,294,11019838,12645,0,1729439097,12999.657221519992,94.81284237000364,53467.55013696 2024-10-20,15:44:59.000,294,11019833,12485,0,1729439098,12999.663957830002,94.85513714999979,53467.51520136001 2024-10-20,15:45:00.000,294,11019885,12445,0,1729439099,12999.623539970002,94.84103889000107,53467.49424000001 2024-10-20,15:45:01.000,294,11019923,12885,0,1729439100,12999.610067349997,94.84103889000107,53467.522188480005 2024-10-20,15:45:02.000,294,11019860,12805,0,1729439101,12999.603331040002,94.79874410999764,53467.522188480005 2024-10-20,15:45:03.000,294,11019859,12725,0,1729439102,12999.522495320001,94.819891500003,53467.48026576 2024-10-20,15:45:04.000,294,11019850,12685,0,1729439103,12999.475341149991,94.83398976000171,53467.50122712 2024-10-20,15:45:05.000,294,11019895,12765,0,1729439104,12999.455132219991,94.86923540999851,53467.48725288 2024-10-20,15:45:06.000,294,11019891,12205,0,1729439105,12999.407978049996,94.84103889000107,53467.46629152001 2024-10-20,15:45:07.000,294,11019855,12605,0,1729439106,12999.421450670001,94.83398976000171,53467.43834304 2024-10-20,15:45:08.000,294,11019882,12725,0,1729439107,12999.394505429991,94.86923540999851,53467.41039456 2024-10-20,15:45:09.000,294,11019895,12565,0,1729439108,12999.387769119996,94.84808802000043,53467.39642032001 2024-10-20,15:45:10.000,294,11019885,12645,0,1729439109,12999.414714359991,94.819891500003,53467.41039456 2024-10-20,15:45:11.000,294,11019912,12605,0,1729439110,12999.421450670001,94.85513714999979,53467.43135592 2024-10-20,15:45:12.000,294,11019905,12565,0,1729439111,12999.448395909996,94.81284237000364,53467.38244608 2024-10-20,15:45:13.000,294,11019861,12605,0,1729439112,12999.488813769996,94.84808802000043,53467.41738168001 2024-10-20,15:45:14.000,294,11019865,12645,0,1729439113,12999.529231629997,94.8833336700045,53467.3894332 2024-10-20,15:45:15.000,294,11019908,12845,0,1729439114,12999.603331040002,94.89743193000322,53467.43135592 2024-10-20,15:45:16.000,294,11019913,12445,0,1729439115,12999.643748900002,94.91153019000194,53467.41738168001 2024-10-20,15:45:17.000,294,11019862,12725,0,1729439116,12999.724584620002,94.93972670999938,53467.43834304 2024-10-20,15:45:18.000,294,11019885,12805,0,1729439117,12999.812156649998,94.9538249699981,53467.48725288 2024-10-20,15:45:19.000,294,11019883,12485,0,1729439118,12999.859310819993,94.98202149000281,53467.46629152001 2024-10-20,15:45:20.000,294,11019862,12525,0,1729439119,12999.967091779989,95.04546366000432,53467.48026576 2024-10-20,15:45:21.000,294,11019902,12965,0,1729439120,13000.027718569989,95.05251279000368,53467.46629152001 2024-10-20,15:45:22.000,294,11019896,12765,0,1729439121,13000.074872739999,95.10185669999919,53467.473278640005 2024-10-20,15:45:23.000,294,11019809,12565,0,1729439122,13000.16918107999,95.09480756999983,53467.50122712 2024-10-20,15:45:24.000,294,11019874,12445,0,1729439123,13000.18939000999,95.12300409000454,53467.522188480005 2024-10-20,15:45:25.000,294,11019896,12645,0,1729439124,13000.21633525,95.12300409000454,53467.50122712 2024-10-20,15:45:26.000,294,11019894,12725,0,1729439125,13000.27022572999,95.08775844000047,53467.48725288 2024-10-20,15:45:27.000,294,11019887,12485,0,1729439126,13000.324116209995,95.08070931000111,53467.57808544 2024-10-20,15:45:28.000,294,11019879,12565,0,1729439127,13000.364534069995,95.0666110500024,53467.61302104001 2024-10-20,15:45:29.000,294,11019860,12645,0,1729439128,13000.41168823999,95.07366018000175,53467.65494376 2024-10-20,15:45:30.000,294,11019898,12765,0,1729439129,13000.425160859995,95.0172671399996,53467.592059680006 2024-10-20,15:45:31.000,294,11019872,12765,0,1729439130,13000.43863348,95.03841452999768,53467.67590512 2024-10-20,15:45:32.000,294,11019855,12325,0,1729439131,13000.425160859995,94.98202149000281,53467.63398240001 2024-10-20,15:45:33.000,294,11019860,12485,0,1729439132,13000.445369789995,94.97497236000345,53467.62000816 2024-10-20,15:45:34.000,294,11019879,12405,0,1729439133,13000.39821562,94.92562845000066,53467.64795664 2024-10-20,15:45:35.000,294,11019875,12565,0,1729439134,13000.41842455,94.8833336700045,53467.62000816 2024-10-20,15:45:36.000,294,11019911,12685,0,1729439135,13000.384742999995,94.89038280000386,53467.60603392 2024-10-20,15:45:37.000,294,11019883,12685,0,1729439136,13000.33758883,94.82694063000235,53467.64795664 2024-10-20,15:45:38.000,294,11019904,12725,0,1729439137,13000.33085251999,94.79169497999828,53467.72481496 2024-10-20,15:45:39.000,294,11019900,13045,0,1729439138,13000.283698349995,94.74940020000213,53467.63398240001 2024-10-20,15:45:40.000,294,11019885,12645,0,1729439139,13000.27696204,94.69300715999998,53467.668918 2024-10-20,15:45:41.000,294,11019870,12605,0,1729439140,13000.25001679999,94.7071054199987,53467.63398240001 2024-10-20,15:45:42.000,294,11019897,12645,0,1729439141,13000.20959893999,94.67890890000126,53467.689879360005 2024-10-20,15:45:43.000,294,11019912,12445,0,1729439142,13000.18939000999,94.61546672999975,53467.68289224001 2024-10-20,15:45:44.000,294,11019892,12605,0,1729439143,13000.18939000999,94.58727021000232,53467.67590512 2024-10-20,15:45:45.000,294,11019881,12805,0,1729439144,13000.12876321999,94.6084176000004,53467.66193088001 2024-10-20,15:45:46.000,294,11019879,12445,0,1729439145,13000.115290599999,94.60136847000103,53467.640969520005 2024-10-20,15:45:47.000,294,11019880,12805,0,1729439146,13000.101817979994,94.63661411999783,53467.60603392 2024-10-20,15:45:48.000,294,11019873,12525,0,1729439147,13000.061400119994,94.64366325000447,53467.72481496 2024-10-20,15:45:49.000,294,11019836,12925,0,1729439148,13000.061400119994,94.67890890000126,53467.66193088001 2024-10-20,15:45:50.000,294,11019917,12645,0,1729439149,13000.007509639989,94.69300715999998,53467.62699528 2024-10-20,15:45:51.000,294,11019897,12445,0,1729439150,13000.027718569989,94.72120368000469,53467.62000816 2024-10-20,15:45:52.000,294,11019902,12805,0,1729439151,13000.007509639989,94.74940020000213,53467.640969520005 2024-10-20,15:45:53.000,294,11019888,12565,0,1729439152,12999.953619159998,94.79169497999828,53467.62699528 2024-10-20,15:45:54.000,294,11019929,12765,0,1729439153,12999.953619159998,94.81284237000364,53467.668918 2024-10-20,15:45:55.000,294,11019867,12645,0,1729439154,12999.933410229998,94.79169497999828,53467.63398240001 2024-10-20,15:45:56.000,294,11019907,12485,0,1729439155,12999.906464989988,94.819891500003,53467.63398240001 2024-10-20,15:45:57.000,294,11019958,12285,0,1729439156,12999.913201299998,94.83398976000171,53467.60603392 2024-10-20,15:45:58.000,294,11019862,12605,0,1729439157,12999.892992369998,94.84103889000107,53467.640969520005 2024-10-20,15:45:59.000,294,11019921,12565,0,1729439158,12999.892992369998,94.84808802000043,53467.64795664 2024-10-20,15:46:00.000,294,11019887,12445,0,1729439159,12999.913201299998,94.81284237000364,53467.64795664 2024-10-20,15:46:01.000,294,11019879,12525,0,1729439160,12999.899728679993,94.79169497999828,53467.62000816 2024-10-20,15:46:02.000,294,11019843,12565,0,1729439161,12999.899728679993,94.72825281000405,53467.63398240001 2024-10-20,15:46:03.000,294,11019921,12565,0,1729439162,12999.892992369998,94.67890890000126,53467.62000816 2024-10-20,15:46:04.000,294,11019904,12525,0,1729439163,12999.919937609993,94.63661411999783,53467.61302104001 2024-10-20,15:46:05.000,294,11019887,12645,0,1729439164,12999.946882849988,94.55907369000488,53467.640969520005 2024-10-20,15:46:06.000,294,11019859,12525,0,1729439165,12999.953619159998,94.48858239000401,53467.61302104001 2024-10-20,15:46:07.000,294,11019846,12645,0,1729439166,12999.980564399993,94.40399283000443,53467.58507256001 2024-10-20,15:46:08.000,294,11019920,12405,0,1729439167,12999.987300709989,94.30530500999885,53467.592059680006 2024-10-20,15:46:09.000,294,11019854,12805,0,1729439168,12999.973828089998,94.24186284000461,53467.55013696 2024-10-20,15:46:10.000,294,11019916,12725,0,1729439169,13000.014245949998,94.19956806000118,53467.58507256001 2024-10-20,15:46:11.000,294,11019879,12365,0,1729439170,13000.014245949998,94.14317501999903,53467.58507256001 2024-10-20,15:46:12.000,294,11019871,12445,0,1729439171,13000.000773329994,94.12202763000096,53467.5990468 2024-10-20,15:46:13.000,294,11019895,12725,0,1729439172,13000.020982259994,94.04448720000073,53467.63398240001 2024-10-20,15:46:14.000,294,11019923,12565,0,1729439173,13000.068136429989,94.03743807000137,53467.571098320004 2024-10-20,15:46:15.000,294,11019903,12645,0,1729439174,13000.095081669999,93.98809415999858,53467.62000816 2024-10-20,15:46:16.000,294,11019852,12485,0,1729439175,13000.074872739999,93.99514328999794,53467.62699528 2024-10-20,15:46:17.000,294,11019907,12445,0,1729439176,13000.081609049994,93.95989764000115,53467.5990468 2024-10-20,15:46:18.000,294,11019923,12765,0,1729439177,13000.12876321999,94.0162906800033,53467.65494376 2024-10-20,15:46:19.000,294,11019837,12405,0,1729439178,13000.115290599999,94.05153633000009,53467.66193088001 2024-10-20,15:46:20.000,294,11019902,12805,0,1729439179,13000.115290599999,94.02333981000265,53467.61302104001 2024-10-20,15:46:21.000,294,11019867,12845,0,1729439180,13000.101817979994,94.05858545999945,53467.62699528 2024-10-20,15:46:22.000,294,11019902,12765,0,1729439181,13000.088345359989,94.06563458999881,53467.668918 2024-10-20,15:46:23.000,294,11019855,12525,0,1729439182,13000.074872739999,94.05153633000009,53467.67590512 2024-10-20,15:46:24.000,294,11019887,12685,0,1729439183,13000.020982259994,94.05858545999945,53467.64795664 2024-10-20,15:46:25.000,294,11019875,12485,0,1729439184,12999.994037019998,94.10792937000224,53467.66193088001 2024-10-20,15:46:26.000,294,11019878,12565,0,1729439185,12999.987300709989,94.12907676000032,53467.668918 2024-10-20,15:46:27.000,294,11019922,12605,0,1729439186,12999.953619159998,94.12907676000032,53467.640969520005 2024-10-20,15:46:28.000,294,11019894,12765,0,1729439187,12999.892992369998,94.14317501999903,53467.63398240001 2024-10-20,15:46:29.000,294,11019884,12645,0,1729439188,12999.832365579998,94.16432241000439,53467.65494376 2024-10-20,15:46:30.000,294,11019876,12605,0,1729439189,12999.778475099993,94.23481370999798,53467.62000816 2024-10-20,15:46:31.000,294,11019931,12725,0,1729439190,12999.738057239992,94.24186284000461,53467.61302104001 2024-10-20,15:46:32.000,294,11019871,12765,0,1729439191,12999.677430449992,94.22071544999926,53467.62000816 2024-10-20,15:46:33.000,294,11019865,12965,0,1729439192,12999.670694139997,94.29120675000013,53467.5990468 2024-10-20,15:46:34.000,294,11019926,12725,0,1729439193,12999.603331040002,94.37579630999971,53467.62699528 2024-10-20,15:46:35.000,294,11019832,12645,0,1729439194,12999.603331040002,94.39694369999779,53467.62699528 2024-10-20,15:46:36.000,294,11019907,12605,0,1729439195,12999.603331040002,94.43923848000122,53467.5990468 2024-10-20,15:46:37.000,294,11019916,12405,0,1729439196,12999.596594729992,94.50268065000273,53467.67590512 2024-10-20,15:46:38.000,294,11019891,12445,0,1729439197,12999.569649489997,94.56612282000424,53467.60603392 2024-10-20,15:46:39.000,294,11019907,12645,0,1729439198,12999.596594729992,94.60136847000103,53467.62000816 2024-10-20,15:46:40.000,294,11019861,12445,0,1729439199,12999.603331040002,94.6084176000004,53467.61302104001 2024-10-20,15:46:41.000,294,11019873,12325,0,1729439200,12999.589858419997,94.7071054199987,53467.592059680006 2024-10-20,15:46:42.000,294,11019903,12765,0,1729439201,12999.643748900002,94.7071054199987,53467.689879360005 2024-10-20,15:46:43.000,294,11019903,12645,0,1729439202,12999.637012589992,94.75644933000149,53467.592059680006 2024-10-20,15:46:44.000,294,11019912,12525,0,1729439203,12999.610067349997,94.74235107000277,53467.60603392 2024-10-20,15:46:45.000,294,11019906,12525,0,1729439204,12999.583122110002,94.73530194000341,53467.62699528 2024-10-20,15:46:46.000,294,11019868,12805,0,1729439205,12999.630276279997,94.70005628999934,53467.65494376 2024-10-20,15:46:47.000,294,11019890,12605,0,1729439206,12999.596594729992,94.7071054199987,53467.65494376 2024-10-20,15:46:48.000,294,11019925,12525,0,1729439207,12999.616803659992,94.7071054199987,53467.640969520005 2024-10-20,15:46:49.000,294,11019903,12765,0,1729439208,12999.616803659992,94.69300715999998,53467.61302104001 2024-10-20,15:46:50.000,294,11019890,12445,0,1729439209,12999.623539970002,94.63661411999783,53467.5990468 2024-10-20,15:46:51.000,294,11019904,12605,0,1729439210,12999.663957830002,94.67890890000126,53467.62000816 2024-10-20,15:46:52.000,294,11019954,12405,0,1729439211,12999.670694139997,94.5731719500036,53467.58507256001 2024-10-20,15:46:53.000,294,11019898,12645,0,1729439212,12999.677430449992,94.59431934000168,53467.57808544 2024-10-20,15:46:54.000,294,11019868,12365,0,1729439213,12999.637012589992,94.54497542999889,53467.57808544 2024-10-20,15:46:55.000,294,11019872,12605,0,1729439214,12999.643748900002,94.52382804000081,53467.571098320004 2024-10-20,15:46:56.000,294,11019946,12645,0,1729439215,12999.589858419997,94.4603858699993,53467.571098320004 2024-10-20,15:46:57.000,294,11019893,12885,0,1729439216,12999.529231629997,94.47448412999802,53467.58507256001 2024-10-20,15:46:58.000,294,11019927,12605,0,1729439217,12999.502286390001,94.41104196000379,53467.571098320004 2024-10-20,15:46:59.000,294,11019917,12685,0,1729439218,12999.475341149991,94.34759979000228,53467.54314984001 2024-10-20,15:47:00.000,294,11019876,12605,0,1729439219,12999.428186979996,94.34055066000292,53467.56411120001 2024-10-20,15:47:01.000,294,11019845,12645,0,1729439220,12999.428186979996,94.31940327000484,53467.54314984001 2024-10-20,15:47:02.000,294,11019857,12725,0,1729439221,12999.347351259996,94.25596110000333,53467.522188480005 2024-10-20,15:47:03.000,294,11019932,12645,0,1729439222,12999.29346077999,94.20661719000054,53467.50821424 2024-10-20,15:47:04.000,294,11019891,12565,0,1729439223,12999.226097679995,94.1784206700031,53467.536162719996 2024-10-20,15:47:05.000,294,11019890,12645,0,1729439224,12999.21936137,94.18546980000247,53467.48026576 2024-10-20,15:47:06.000,294,11019896,12645,0,1729439225,12999.185679819995,94.15727327999775,53467.46629152001 2024-10-20,15:47:07.000,294,11019867,12125,0,1729439226,12999.17220719999,94.12202763000096,53467.48026576 2024-10-20,15:47:08.000,294,11019897,12605,0,1729439227,12999.17220719999,94.14317501999903,53467.41738168001 2024-10-20,15:47:09.000,294,11019880,12605,0,1729439228,12999.15873458,94.12907676000032,53467.41738168001 2024-10-20,15:47:10.000,294,11019905,12525,0,1729439229,12999.15199826999,94.1784206700031,53467.41039456 2024-10-20,15:47:11.000,294,11019910,12565,0,1729439230,12999.165470889995,94.19956806000118,53467.403407440004 2024-10-20,15:47:12.000,294,11019914,12645,0,1729439231,12999.19241612999,94.25596110000333,53467.3894332 2024-10-20,15:47:13.000,294,11019892,12445,0,1729439232,12999.185679819995,94.28415762000077,53467.424368800006 2024-10-20,15:47:14.000,294,11019894,12485,0,1729439233,12999.17894351,94.3123541399982,53467.41738168001 2024-10-20,15:47:15.000,294,11019892,12605,0,1729439234,12999.266515539995,94.34759979000228,53467.41039456 2024-10-20,15:47:16.000,294,11019890,12965,0,1729439235,12999.27998816,94.43218935000186,53467.3894332 2024-10-20,15:47:17.000,294,11019877,12685,0,1729439236,12999.367560189996,94.46743499999866,53467.41039456 2024-10-20,15:47:18.000,294,11019892,12605,0,1729439237,12999.38103281,94.49563152000337,53467.39642032001 2024-10-20,15:47:19.000,294,11019891,12445,0,1729439238,12999.455132219991,94.50972978000209,53467.43135592 2024-10-20,15:47:20.000,294,11019900,12685,0,1729439239,12999.448395909996,94.60136847000103,53467.41039456 2024-10-20,15:47:21.000,294,11019898,12605,0,1729439240,12999.502286390001,94.5731719500036,53467.43135592 2024-10-20,15:47:22.000,294,11019911,12445,0,1729439241,12999.603331040002,94.56612282000424,53467.49424000001 2024-10-20,15:47:23.000,294,11019873,12525,0,1729439242,12999.623539970002,94.58727021000232,53467.41738168001 2024-10-20,15:47:24.000,294,11019917,12565,0,1729439243,12999.670694139997,94.53792629999953,53467.4593044 2024-10-20,15:47:25.000,294,11019868,12805,0,1729439244,12999.744793550002,94.50972978000209,53467.46629152001 2024-10-20,15:47:26.000,294,11019875,12645,0,1729439245,12999.751529859997,94.48858239000401,53467.48026576 2024-10-20,15:47:27.000,294,11019912,12605,0,1729439246,12999.798684029993,94.48858239000401,53467.50122712 2024-10-20,15:47:28.000,294,11019909,12645,0,1729439247,12999.825629270003,94.45333673999994,53467.54314984001 2024-10-20,15:47:29.000,294,11019893,12645,0,1729439248,12999.879519749993,94.41809109000314,53467.522188480005 2024-10-20,15:47:30.000,294,11019901,12725,0,1729439249,12999.892992369998,94.40399283000443,53467.58507256001 2024-10-20,15:47:31.000,294,11019866,12725,0,1729439250,12999.946882849988,94.37579630999971,53467.56411120001 2024-10-20,15:47:32.000,294,11019928,12725,0,1729439251,12999.946882849988,94.36874718000036,53467.571098320004 2024-10-20,15:47:33.000,294,11019916,12725,0,1729439252,12999.980564399993,94.35464892000164,53467.57808544 2024-10-20,15:47:34.000,294,11019881,12605,0,1729439253,13000.000773329994,94.31940327000484,53467.58507256001 2024-10-20,15:47:35.000,294,11019868,12805,0,1729439254,13000.007509639989,94.28415762000077,53467.58507256001 2024-10-20,15:47:36.000,294,11019880,12525,0,1729439255,12999.994037019998,94.27710849000141,53467.592059680006 2024-10-20,15:47:37.000,294,11019887,12565,0,1729439256,12999.987300709989,94.20661719000054,53467.60603392 2024-10-20,15:47:38.000,294,11019924,12685,0,1729439257,12999.973828089998,94.20661719000054,53467.62000816 2024-10-20,15:47:39.000,294,11019866,12565,0,1729439258,12999.933410229998,94.1502241499984,53467.60603392 2024-10-20,15:47:40.000,294,11019881,12685,0,1729439259,12999.926673919988,94.1149785000016,53467.592059680006 2024-10-20,15:47:41.000,294,11019892,12605,0,1729439260,12999.892992369998,94.1149785000016,53467.62000816 2024-10-20,15:47:42.000,294,11019892,12685,0,1729439261,12999.886256059988,94.08678198000416,53467.56411120001 2024-10-20,15:47:43.000,294,11019885,12845,0,1729439262,12999.886256059988,94.05153633000009,53467.54314984001 2024-10-20,15:47:44.000,294,11019919,12445,0,1729439263,12999.845838200003,94.03743807000137,53467.592059680006 2024-10-20,15:47:45.000,294,11019877,12525,0,1729439264,12999.879519749993,94.03038894000201,53467.5990468 2024-10-20,15:47:46.000,294,11019939,12725,0,1729439265,12999.906464989988,94.06563458999881,53467.571098320004 2024-10-20,15:47:47.000,294,11019920,12485,0,1729439266,12999.879519749993,94.10792937000224,53467.5990468 2024-10-20,15:47:48.000,294,11019897,12805,0,1729439267,12999.899728679993,94.14317501999903,53467.61302104001 2024-10-20,15:47:49.000,294,11019878,12485,0,1729439268,12999.899728679993,94.14317501999903,53467.61302104001 2024-10-20,15:47:50.000,294,11019869,12485,0,1729439269,12999.946882849988,94.23481370999798,53467.55712408 2024-10-20,15:47:51.000,294,11019923,12445,0,1729439270,12999.946882849988,94.30530500999885,53467.60603392 2024-10-20,15:47:52.000,294,11019903,12965,0,1729439271,12999.940146539993,94.3264524000042,53467.592059680006 2024-10-20,15:47:53.000,294,11019872,12405,0,1729439272,12999.926673919988,94.37579630999971,53467.62000816 2024-10-20,15:47:54.000,294,11019934,12965,0,1729439273,12999.892992369998,94.41809109000314,53467.67590512 2024-10-20,15:47:55.000,294,11019869,12605,0,1729439274,12999.839101889993,94.4603858699993,53467.67590512 2024-10-20,15:47:56.000,294,11019850,12845,0,1729439275,12999.805420340002,94.41809109000314,53467.592059680006 2024-10-20,15:47:57.000,294,11019885,12645,0,1729439276,12999.751529859997,94.4251402200025,53467.640969520005 2024-10-20,15:47:58.000,294,11019913,12285,0,1729439277,12999.704375690002,94.4251402200025,53467.60603392 2024-10-20,15:47:59.000,294,11019867,12645,0,1729439278,12999.697639379992,94.40399283000443,53467.64795664 2024-10-20,15:48:00.000,294,11019900,12605,0,1729439279,12999.637012589992,94.38284543999907,53467.63398240001 2024-10-20,15:48:01.000,294,11019912,12605,0,1729439280,12999.643748900002,94.37579630999971,53467.62699528 2024-10-20,15:48:02.000,294,11019923,12645,0,1729439281,12999.643748900002,94.35464892000164,53467.63398240001 2024-10-20,15:48:03.000,294,11019899,12405,0,1729439282,12999.630276279997,94.38989456999843,53467.60603392 2024-10-20,15:48:04.000,294,11019919,12605,0,1729439283,12999.650485209997,94.36874718000036,53467.64795664 2024-10-20,15:48:05.000,294,11019874,12405,0,1729439284,12999.663957830002,94.38989456999843,53467.60603392 2024-10-20,15:48:06.000,294,11019954,12605,0,1729439285,12999.670694139997,94.38989456999843,53467.62000816 2024-10-20,15:48:07.000,294,11019945,12645,0,1729439286,12999.670694139997,94.48858239000401,53467.58507256001 2024-10-20,15:48:08.000,294,11019896,12605,0,1729439287,12999.663957830002,94.47448412999802,53467.571098320004 2024-10-20,15:48:09.000,294,11019900,12405,0,1729439288,12999.731320929997,94.46743499999866,53467.5990468 2024-10-20,15:48:10.000,294,11019861,12525,0,1729439289,12999.717848309992,94.53792629999953,53467.56411120001 2024-10-20,15:48:11.000,294,11019894,12645,0,1729439290,12999.758266169993,94.56612282000424,53467.60603392 2024-10-20,15:48:12.000,294,11019941,12485,0,1729439291,12999.744793550002,94.58727021000232,53467.640969520005 2024-10-20,15:48:13.000,294,11019894,12605,0,1729439292,12999.765002480002,94.56612282000424,53467.62699528 2024-10-20,15:48:14.000,294,11019931,12805,0,1729439293,12999.758266169993,94.56612282000424,53467.592059680006 2024-10-20,15:48:15.000,294,11019911,12805,0,1729439294,12999.765002480002,94.58727021000232,53467.536162719996 2024-10-20,15:48:16.000,294,11019939,12685,0,1729439295,12999.724584620002,94.58022108000296,53467.592059680006 2024-10-20,15:48:17.000,294,11019897,12565,0,1729439296,12999.724584620002,94.5731719500036,53467.5990468 2024-10-20,15:48:18.000,294,11019910,12605,0,1729439297,12999.711111999997,94.59431934000168,53467.5990468 2024-10-20,15:48:19.000,294,11019959,12805,0,1729439298,12999.704375690002,94.6084176000004,53467.58507256001 2024-10-20,15:48:20.000,294,11019918,12565,0,1729439299,12999.663957830002,94.5731719500036,53467.55013696 2024-10-20,15:48:21.000,294,11019960,12685,0,1729439300,12999.684166760002,94.60136847000103,53467.592059680006 2024-10-20,15:48:22.000,294,11019961,12685,0,1729439301,12999.657221519992,94.62251585999911,53467.56411120001 2024-10-20,15:48:23.000,294,11019922,12605,0,1729439302,12999.643748900002,94.61546672999975,53467.5291756 2024-10-20,15:48:24.000,294,11019900,12405,0,1729439303,12999.663957830002,94.62251585999911,53467.50821424 2024-10-20,15:48:25.000,294,11019910,12565,0,1729439304,12999.610067349997,94.65071238000382,53467.55013696 2024-10-20,15:48:26.000,294,11019971,12645,0,1729439305,12999.637012589992,94.64366325000447,53467.592059680006 2024-10-20,15:48:27.000,294,11019896,12685,0,1729439306,12999.576385799992,94.69300715999998,53467.54314984001 2024-10-20,15:48:28.000,294,11019906,12765,0,1729439307,12999.542704250001,94.70005628999934,53467.55712408 2024-10-20,15:48:29.000,294,11019852,12765,0,1729439308,12999.515759009992,94.7071054199987,53467.571098320004 2024-10-20,15:48:30.000,294,11019900,12845,0,1729439309,12999.502286390001,94.70005628999934,53467.56411120001 2024-10-20,15:48:31.000,294,11019912,12485,0,1729439310,12999.461868530001,94.71415454999806,53467.51520136001 2024-10-20,15:48:32.000,294,11019930,12765,0,1729439311,12999.428186979996,94.69300715999998,53467.50122712 2024-10-20,15:48:33.000,294,11019868,12485,0,1729439312,12999.374296499991,94.6718597700019,53467.49424000001 2024-10-20,15:48:34.000,294,11019894,12565,0,1729439313,12999.347351259996,94.62251585999911,53467.51520136001 2024-10-20,15:48:35.000,294,11019859,12485,0,1729439314,12999.306933399996,94.65071238000382,53467.50821424 2024-10-20,15:48:36.000,294,11019905,12685,0,1729439315,12999.30019709,94.58022108000296,53467.51520136001 2024-10-20,15:48:37.000,294,11019903,12525,0,1729439316,12999.27325184999,94.53087717000017,53467.48026576 2024-10-20,15:48:38.000,294,11019948,12805,0,1729439317,12999.23283398999,94.50972978000209,53467.536162719996 2024-10-20,15:48:39.000,294,11019931,12805,0,1729439318,12999.23283398999,94.46743499999866,53467.5291756 2024-10-20,15:48:40.000,294,11019898,12565,0,1729439319,12999.226097679995,94.41809109000314,53467.41039456 2024-10-20,15:48:41.000,294,11019891,12685,0,1729439320,12999.19241612999,94.38989456999843,53467.48725288 2024-10-20,15:48:42.000,294,11019926,12685,0,1729439321,12999.19915244,94.36874718000036,53467.46629152001 2024-10-20,15:48:43.000,294,11019867,12645,0,1729439322,12999.17220719999,94.38284543999907,53467.41738168001 2024-10-20,15:48:44.000,294,11019873,12765,0,1729439323,12999.205888749995,94.34055066000292,53467.4593044 2024-10-20,15:48:45.000,294,11019897,12445,0,1729439324,12999.23283398999,94.29825587999949,53467.43834304 2024-10-20,15:48:46.000,294,11019915,12445,0,1729439325,12999.226097679995,94.3264524000042,53467.424368800006 2024-10-20,15:48:47.000,294,11019908,12645,0,1729439326,12999.2395703,94.3264524000042,53467.3894332 2024-10-20,15:48:48.000,294,11019896,12605,0,1729439327,12999.23283398999,94.34759979000228,53467.424368800006 2024-10-20,15:48:49.000,294,11019919,12645,0,1729439328,12999.21262505999,94.3123541399982,53467.403407440004 2024-10-20,15:48:50.000,294,11019854,12405,0,1729439329,12999.25304291999,94.3264524000042,53467.403407440004 2024-10-20,15:48:51.000,294,11019901,12605,0,1729439330,12999.27325184999,94.30530500999885,53467.41738168001 2024-10-20,15:48:52.000,294,11019935,12525,0,1729439331,12999.226097679995,94.29825587999949,53467.424368800006 2024-10-20,15:48:53.000,294,11019931,12645,0,1729439332,12999.21262505999,94.30530500999885,53467.3894332 2024-10-20,15:48:54.000,294,11019885,12565,0,1729439333,12999.21936137,94.30530500999885,53467.38244608 2024-10-20,15:48:55.000,294,11019883,12525,0,1729439334,12999.21936137,94.26301023000269,53467.43135592 2024-10-20,15:48:56.000,294,11019861,12645,0,1729439335,12999.27998816,94.26301023000269,53467.424368800006 2024-10-20,15:48:57.000,294,11019883,12725,0,1729439336,12999.25304291999,94.23481370999798,53467.4593044 2024-10-20,15:48:58.000,294,11019926,12405,0,1729439337,12999.27325184999,94.2136663199999,53467.45231728 2024-10-20,15:48:59.000,294,11019925,12445,0,1729439338,12999.27998816,94.1502241499984,53467.44533016001 2024-10-20,15:49:00.000,294,11019950,12805,0,1729439339,12999.29346077999,94.12202763000096,53467.43834304 2024-10-20,15:49:01.000,294,11019939,12645,0,1729439340,12999.266515539995,94.1502241499984,53467.473278640005 2024-10-20,15:49:02.000,294,11019929,12525,0,1729439341,12999.30019709,94.13612588999968,53467.44533016001 2024-10-20,15:49:03.000,294,11019910,12405,0,1729439342,12999.286724469996,94.1149785000016,53467.50821424 2024-10-20,15:49:04.000,294,11019889,12445,0,1729439343,12999.306933399996,94.09383111000352,53467.424368800006 2024-10-20,15:49:05.000,294,11019918,12645,0,1729439344,12999.32040602,94.10088024000288,53467.45231728 2024-10-20,15:49:06.000,294,11019925,12525,0,1729439345,12999.327142329996,94.06563458999881,53467.4593044 2024-10-20,15:49:07.000,294,11019896,12685,0,1729439346,12999.327142329996,94.10792937000224,53467.48026576 2024-10-20,15:49:08.000,294,11019871,12765,0,1729439347,12999.286724469996,94.08678198000416,53467.44533016001 2024-10-20,15:49:09.000,294,11019907,12445,0,1729439348,12999.25304291999,94.08678198000416,53467.45231728 2024-10-20,15:49:10.000,294,11019942,12565,0,1729439349,12999.2395703,94.05858545999945,53467.48026576 2024-10-20,15:49:11.000,294,11019898,12485,0,1729439350,12999.2395703,94.10792937000224,53467.48725288 2024-10-20,15:49:12.000,294,11019935,12285,0,1729439351,12999.246306609995,94.07268371999817,53467.50821424 2024-10-20,15:49:13.000,294,11019874,12445,0,1729439352,12999.226097679995,94.07268371999817,53467.50122712 2024-10-20,15:49:14.000,294,11019893,12605,0,1729439353,12999.21936137,94.05153633000009,53467.473278640005 2024-10-20,15:49:15.000,294,11019895,12765,0,1729439354,12999.17220719999,94.0162906800033,53467.50821424 2024-10-20,15:49:16.000,294,11019858,12965,0,1729439355,12999.185679819995,94.00219242000458,53467.49424000001 2024-10-20,15:49:17.000,294,11019874,12565,0,1729439356,12999.13852565,94.0162906800033,53467.51520136001 2024-10-20,15:49:18.000,294,11019899,12445,0,1729439357,12999.09137147999,93.98104502999922,53467.50122712 2024-10-20,15:49:19.000,294,11019896,12925,0,1729439358,12999.104844099995,93.99514328999794,53467.50122712 2024-10-20,15:49:20.000,294,11019930,12325,0,1729439359,12999.09137147999,94.00924155000394,53467.48725288 2024-10-20,15:49:21.000,294,11019881,12685,0,1729439360,12999.05095361999,93.99514328999794,53467.48725288 2024-10-20,15:49:22.000,294,11019934,12565,0,1729439361,12999.03074468999,94.02333981000265,53467.51520136001 2024-10-20,15:49:23.000,294,11019853,12605,0,1729439362,12999.05095361999,94.00219242000458,53467.4593044 2024-10-20,15:49:24.000,294,11019887,12565,0,1729439363,12999.037481,94.00219242000458,53467.43834304 2024-10-20,15:49:25.000,294,11019937,12645,0,1729439364,12998.956645279999,93.98809415999858,53467.48026576 2024-10-20,15:49:26.000,294,11019875,12645,0,1729439365,12998.916227419999,93.98104502999922,53467.41738168001 2024-10-20,15:49:27.000,294,11019905,12565,0,1729439366,12998.902754799994,93.99514328999794,53467.473278640005 2024-10-20,15:49:28.000,294,11019915,12685,0,1729439367,12998.855600629999,93.99514328999794,53467.50122712 2024-10-20,15:49:29.000,294,11019914,12605,0,1729439368,12998.835391699999,94.0162906800033,53467.50122712 2024-10-20,15:49:30.000,294,11019905,12685,0,1729439369,12998.821919079994,94.00924155000394,53467.48026576 2024-10-20,15:49:31.000,294,11019879,12805,0,1729439370,12998.768028599989,94.03743807000137,53467.43135592 2024-10-20,15:49:32.000,294,11019874,12605,0,1729439371,12998.761292289993,94.10792937000224,53467.368471839996 2024-10-20,15:49:33.000,294,11019873,12525,0,1729439372,12998.727610739988,94.09383111000352,53467.3894332 2024-10-20,15:49:34.000,294,11019899,12565,0,1729439373,12998.714138119998,94.13612588999968,53467.4593044 2024-10-20,15:49:35.000,294,11019912,12725,0,1729439374,12998.700665499993,94.12202763000096,53467.48026576 2024-10-20,15:49:36.000,294,11019877,12445,0,1729439375,12998.707401809988,94.18546980000247,53467.50122712 2024-10-20,15:49:37.000,294,11019859,12405,0,1729439376,12998.613093469998,94.2136663199999,53467.473278640005 2024-10-20,15:49:38.000,294,11019881,12685,0,1729439377,12998.646775019988,94.25596110000333,53467.46629152001 2024-10-20,15:49:39.000,294,11019929,12525,0,1729439378,12998.619829779993,94.29825587999949,53467.49424000001 2024-10-20,15:49:40.000,294,11019935,12765,0,1729439379,12998.606357160003,94.31940327000484,53467.46629152001 2024-10-20,15:49:41.000,294,11019902,12805,0,1729439380,12998.565939300002,94.35464892000164,53467.43834304 2024-10-20,15:49:42.000,294,11019858,12525,0,1729439381,12998.532257749997,94.38989456999843,53467.4593044 2024-10-20,15:49:43.000,294,11019919,12525,0,1729439382,12998.512048819997,94.41809109000314,53467.46629152001 2024-10-20,15:49:44.000,294,11019898,12365,0,1729439383,12998.464894650002,94.43218935000186,53467.43135592 2024-10-20,15:49:45.000,294,11019910,12285,0,1729439384,12998.397531549992,94.49563152000337,53467.473278640005 2024-10-20,15:49:46.000,294,11019910,12725,0,1729439385,12998.404267860002,94.51677891000145,53467.48026576 2024-10-20,15:49:47.000,294,11019880,12605,0,1729439386,12998.357113689992,94.53087717000017,53467.43135592 2024-10-20,15:49:48.000,294,11019864,12485,0,1729439387,12998.343641070001,94.55907369000488,53467.403407440004 2024-10-20,15:49:49.000,294,11019849,12445,0,1729439388,12998.323432140001,94.56612282000424,53467.41738168001 2024-10-20,15:49:50.000,294,11019888,12325,0,1729439389,12998.296486899992,94.63661411999783,53467.424368800006 2024-10-20,15:49:51.000,294,11019850,12605,0,1729439390,12998.316695829992,94.65071238000382,53467.424368800006 2024-10-20,15:49:52.000,294,11019870,12645,0,1729439391,12998.303223210001,94.66481064000254,53467.403407440004 2024-10-20,15:49:53.000,294,11019892,12845,0,1729439392,12998.256069039991,94.65071238000382,53467.4593044 2024-10-20,15:49:54.000,294,11019882,12605,0,1729439393,12998.256069039991,94.72825281000405,53467.43135592 2024-10-20,15:49:55.000,294,11019924,12525,0,1729439394,12998.249332729996,94.72120368000469,53467.43834304 2024-10-20,15:49:56.000,294,11019855,12645,0,1729439395,12998.208914869996,94.73530194000341,53467.41738168001 2024-10-20,15:49:57.000,294,11019855,12605,0,1729439396,12998.222387490001,94.79874410999764,53467.38244608 2024-10-20,15:49:58.000,294,11019864,12645,0,1729439397,12998.235860109991,94.82694063000235,53467.38244608 2024-10-20,15:49:59.000,294,11019881,12805,0,1729439398,12998.208914869996,94.85513714999979,53467.3894332 2024-10-20,15:50:00.000,294,11019908,12565,0,1729439399,12998.222387490001,94.9185793200013,53467.38244608 2024-10-20,15:50:01.000,294,11019878,12645,0,1729439400,12998.208914869996,94.96792323000409,53467.403407440004 2024-10-20,15:50:02.000,294,11019856,12565,0,1729439401,12998.188705939996,95.0172671399996,53467.39642032001 2024-10-20,15:50:03.000,294,11019877,12485,0,1729439402,12998.175233319991,95.03841452999768,53467.36148472 2024-10-20,15:50:04.000,294,11019924,12525,0,1729439403,12998.1617607,95.08775844000047,53467.34052336 2024-10-20,15:50:05.000,294,11019906,12565,0,1729439404,12998.175233319991,95.10185669999919,53467.3894332 2024-10-20,15:50:06.000,294,11019866,12725,0,1729439405,12998.12134284,95.1300532200039,53467.37545896001 2024-10-20,15:50:07.000,294,11019891,12445,0,1729439406,12998.11460652999,95.15824974000134,53467.36148472 2024-10-20,15:50:08.000,294,11019883,12765,0,1729439407,12998.128079149996,95.1652988700007,53467.34751048001 2024-10-20,15:50:09.000,294,11019890,12405,0,1729439408,12998.12134284,95.18644625999877,53467.31257488 2024-10-20,15:50:10.000,294,11019881,12485,0,1729439409,12998.08092498,95.22169191000285,53467.34052336 2024-10-20,15:50:11.000,294,11019859,12605,0,1729439410,12998.08092498,95.24988843000028,53467.36148472 2024-10-20,15:50:12.000,294,11019861,12645,0,1729439411,12998.107870219996,95.25693755999964,53467.305587760005 2024-10-20,15:50:13.000,294,11019876,12605,0,1729439412,12998.07418866999,95.29218321000371,53467.33353624 2024-10-20,15:50:14.000,294,11019949,12605,0,1729439413,12998.11460652999,95.30628147000243,53467.27763928001 2024-10-20,15:50:15.000,294,11019913,12645,0,1729439414,12998.07418866999,95.30628147000243,53467.29161352 2024-10-20,15:50:16.000,294,11019874,12445,0,1729439415,12998.11460652999,95.36267451000458,53467.26366504 2024-10-20,15:50:17.000,294,11019918,12565,0,1729439416,12998.107870219996,95.36972364000394,53467.27065216 2024-10-20,15:50:18.000,294,11019865,12605,0,1729439417,12998.107870219996,95.38382190000266,53467.256677920006 2024-10-20,15:50:19.000,294,11019847,12725,0,1729439418,12998.087661289996,95.42611667999881,53467.24270368 2024-10-20,15:50:20.000,294,11019893,12605,0,1729439419,12998.10113391,95.39792016000138,53467.27065216 2024-10-20,15:50:21.000,294,11019861,12725,0,1729439420,12998.11460652999,95.44726407000417,53467.24969080001 2024-10-20,15:50:22.000,294,11019914,12645,0,1729439421,12998.107870219996,95.44726407000417,53467.26366504 2024-10-20,15:50:23.000,294,11019873,12725,0,1729439422,12998.128079149996,95.4754605900016,53467.235716560004 2024-10-20,15:50:24.000,294,11019901,12645,0,1729439423,12998.128079149996,95.4754605900016,53467.235716560004 2024-10-20,15:50:25.000,294,11019892,12685,0,1729439424,12998.12134284,95.5248045000044,53467.24969080001 2024-10-20,15:50:26.000,294,11019864,12645,0,1729439425,12998.1617607,95.5248045000044,53467.186806720005 2024-10-20,15:50:27.000,294,11019848,12365,0,1729439426,12998.12134284,95.54595189000247,53467.19379384 2024-10-20,15:50:28.000,294,11019890,12565,0,1729439427,12998.155024389991,95.5741484099999,53467.20776808001 2024-10-20,15:50:29.000,294,11019888,12565,0,1729439428,12998.155024389991,95.60234493000462,53467.22174232 2024-10-20,15:50:30.000,294,11019870,12645,0,1729439429,12998.215651179991,95.59529579999798,53467.17981960001 2024-10-20,15:50:31.000,294,11019890,12645,0,1729439430,12998.195442249991,95.65168884000013,53467.22174232 2024-10-20,15:50:32.000,294,11019833,12885,0,1729439431,12998.242596420001,95.71513101000164,53467.24270368 2024-10-20,15:50:33.000,294,11019842,12565,0,1729439432,12998.208914869996,95.75037665999844,53467.200780959996 2024-10-20,15:50:34.000,294,11019913,12645,0,1729439433,12998.188705939996,95.79972057000123,53467.15187112 2024-10-20,15:50:35.000,294,11019876,12485,0,1729439434,12998.215651179991,95.81381882999995,53467.20776808001 2024-10-20,15:50:36.000,294,11019908,12445,0,1729439435,12998.20217856,95.83496621999802,53467.17981960001 2024-10-20,15:50:37.000,294,11019852,12485,0,1729439436,12998.20217856,95.86316274000274,53467.17981960001 2024-10-20,15:50:38.000,294,11019891,12805,0,1729439437,12998.18196963,95.88431013000081,53467.16584536 2024-10-20,15:50:39.000,294,11019913,12765,0,1729439438,12998.20217856,95.94775230000232,53467.10296128 2024-10-20,15:50:40.000,294,11019855,12525,0,1729439439,12998.20217856,95.96185056000104,53467.17283248 2024-10-20,15:50:41.000,294,11019903,12605,0,1729439440,12998.18196963,96.01119447000383,53467.17283248 2024-10-20,15:50:42.000,294,11019887,12645,0,1729439441,12998.18196963,96.06053837999934,53467.13090976001 2024-10-20,15:50:43.000,294,11019876,12645,0,1729439442,12998.1617607,96.0675875099987,53467.17283248 2024-10-20,15:50:44.000,294,11019855,12645,0,1729439443,12998.148288079996,96.13102968000021,53467.137896880005 2024-10-20,15:50:45.000,294,11019896,12885,0,1729439444,12998.134815459991,96.16627533000428,53467.144884 2024-10-20,15:50:46.000,294,11019852,12725,0,1729439445,12998.148288079996,96.16627533000428,53467.15885824001 2024-10-20,15:50:47.000,294,11019885,12565,0,1729439446,12998.07418866999,96.20857011000044,53467.16584536 2024-10-20,15:50:48.000,294,11019870,12765,0,1729439447,12998.087661289996,96.22971749999851,53467.15187112 2024-10-20,15:50:49.000,294,11019889,12565,0,1729439448,12998.087661289996,96.23676662999787,53467.12392264 2024-10-20,15:50:50.000,294,11019889,12765,0,1729439449,12998.047243429995,96.25791402000323,53467.15885824001 2024-10-20,15:50:51.000,294,11019913,12525,0,1729439450,12998.06071605,96.24381576000451,53467.13090976001 2024-10-20,15:50:52.000,294,11019925,12565,0,1729439451,12998.047243429995,96.27201228000195,53467.12392264 2024-10-20,15:50:53.000,294,11019929,12765,0,1729439452,12998.04050712,96.33545445000345,53467.10994840001 2024-10-20,15:50:54.000,294,11019852,12645,0,1729439453,12998.047243429995,96.3143070599981,53467.13090976001 2024-10-20,15:50:55.000,294,11019841,12605,0,1729439454,12998.02029819,96.34250358000281,53467.10296128 2024-10-20,15:50:56.000,294,11019863,12805,0,1729439455,12997.986616639995,96.37070010000025,53467.09597416 2024-10-20,15:50:57.000,294,11019853,12525,0,1729439456,12997.966407709995,96.37070010000025,53467.06103856001 2024-10-20,15:50:58.000,294,11019858,12765,0,1729439457,12997.99335294999,96.39889661999769,53467.0750128 2024-10-20,15:50:59.000,294,11019871,12805,0,1729439458,12997.97314401999,96.45528965999983,53467.11693552 2024-10-20,15:51:00.000,294,11019924,12445,0,1729439459,12997.986616639995,96.45528965999983,53467.04007720001 2024-10-20,15:51:01.000,294,11019854,12525,0,1729439460,12997.99335294999,96.49758444000327,53467.10296128 2024-10-20,15:51:02.000,294,11019916,12645,0,1729439461,12997.99335294999,96.54692834999878,53467.10296128 2024-10-20,15:51:03.000,294,11019893,13045,0,1729439462,12998.027034499995,96.58217400000285,53467.0750128 2024-10-20,15:51:04.000,294,11019855,12445,0,1729439463,12998.006825569995,96.59627226000157,53467.088987040006 2024-10-20,15:51:05.000,294,11019903,12685,0,1729439464,12998.006825569995,96.66676356000244,53467.08199992001 2024-10-20,15:51:06.000,294,11019884,12565,0,1729439465,12998.006825569995,96.69496007999987,53467.12392264 2024-10-20,15:51:07.000,294,11019885,12725,0,1729439466,12998.006825569995,96.77954963999946,53467.04706432 2024-10-20,15:51:08.000,294,11019857,12485,0,1729439467,12998.027034499995,96.80774616000417,53467.04706432 2024-10-20,15:51:09.000,294,11019909,12645,0,1729439468,12998.01356187999,96.81479529000353,53467.08199992001 2024-10-20,15:51:10.000,294,11019926,12605,0,1729439469,12998.04050712,96.8711883299984,53467.068025680004 2024-10-20,15:51:11.000,294,11019901,12765,0,1729439470,12998.027034499995,96.9205322400012,53467.05405144 2024-10-20,15:51:12.000,294,11019871,12605,0,1729439471,12998.027034499995,96.93463049999991,53467.088987040006 2024-10-20,15:51:13.000,294,11019878,12685,0,1729439472,12998.047243429995,96.99102354000206,53467.10296128 2024-10-20,15:51:14.000,294,11019881,12685,0,1729439473,12998.02029819,97.0192200599995,53467.08199992001 2024-10-20,15:51:15.000,294,11019887,12525,0,1729439474,12998.027034499995,97.02626918999886,53467.13090976001 2024-10-20,15:51:16.000,294,11019898,12405,0,1729439475,12998.03377080999,97.09676048999972,53467.11693552 2024-10-20,15:51:17.000,294,11019896,12365,0,1729439476,12998.04050712,97.09676048999972,53467.15885824001 2024-10-20,15:51:18.000,294,11019881,12685,0,1729439477,12998.047243429995,97.16725179000059,53467.137896880005 2024-10-20,15:51:19.000,294,11019921,12525,0,1729439478,12998.047243429995,97.18839917999867,53467.088987040006 2024-10-20,15:51:20.000,294,11019929,12925,0,1729439479,12998.067452359996,97.18135004999931,53467.16584536 2024-10-20,15:51:21.000,294,11019875,12725,0,1729439480,12998.00008926,97.17430091999995,53467.13090976001 2024-10-20,15:51:22.000,294,11019854,12565,0,1729439481,12997.99335294999,97.16725179000059,53467.137896880005 2024-10-20,15:51:23.000,294,11019902,12365,0,1729439482,12997.966407709995,97.16725179000059,53467.17283248 2024-10-20,15:51:24.000,294,11019859,13125,0,1729439483,12997.946198779995,97.21659570000338,53467.16584536 2024-10-20,15:51:25.000,294,11019866,12605,0,1729439484,12997.95293508999,97.19544830999803,53467.13090976001 2024-10-20,15:51:26.000,294,11019910,12365,0,1729439485,12997.93946247,97.17430091999995,53467.10296128 2024-10-20,15:51:27.000,294,11019888,12565,0,1729439486,12997.93272615999,97.22364483000274,53467.12392264 2024-10-20,15:51:28.000,294,11019850,12565,0,1729439487,12997.966407709995,97.18135004999931,53467.137896880005 2024-10-20,15:51:29.000,294,11019905,12605,0,1729439488,12997.9596714,97.20249744000466,53467.10296128 2024-10-20,15:51:30.000,294,11019888,12645,0,1729439489,12997.97314401999,97.18135004999931,53467.12392264 2024-10-20,15:51:31.000,294,11019880,12805,0,1729439490,12998.006825569995,97.19544830999803,53467.13090976001 2024-10-20,15:51:32.000,294,11019842,12645,0,1729439491,12998.02029819,97.17430091999995,53467.06103856001 2024-10-20,15:51:33.000,294,11019924,12725,0,1729439492,12997.99335294999,97.16725179000059,53467.11693552 2024-10-20,15:51:34.000,294,11019861,12725,0,1729439493,12998.03377080999,97.1320061400038,53467.144884 2024-10-20,15:51:35.000,294,11019867,12405,0,1729439494,12998.04050712,97.15315353000187,53467.12392264 2024-10-20,15:51:36.000,294,11019936,12685,0,1729439495,12998.06071605,97.16020266000123,53467.16584536 2024-10-20,15:51:37.000,294,11019895,12685,0,1729439496,12998.08092498,97.08971136000036,53467.15885824001 2024-10-20,15:51:38.000,294,11019876,12845,0,1729439497,12998.128079149996,97.07561310000165,53467.15187112 2024-10-20,15:51:39.000,294,11019901,12805,0,1729439498,12998.14155177,97.07561310000165,53467.13090976001 2024-10-20,15:51:40.000,294,11019861,12525,0,1729439499,12998.14155177,97.04036745000485,53467.17283248 2024-10-20,15:51:41.000,294,11019869,12405,0,1729439500,12998.134815459991,97.04741658000421,53467.19379384 2024-10-20,15:51:42.000,294,11019877,12605,0,1729439501,12998.134815459991,96.99102354000206,53467.15885824001 2024-10-20,15:51:43.000,294,11019887,12685,0,1729439502,12998.188705939996,96.99807267000142,53467.186806720005 2024-10-20,15:51:44.000,294,11019865,12365,0,1729439503,12998.235860109991,96.94872875999863,53467.15187112 2024-10-20,15:51:45.000,294,11019838,12565,0,1729439504,12998.256069039991,96.96282702000462,53467.186806720005 2024-10-20,15:51:46.000,294,11019886,12525,0,1729439505,12998.330168449997,96.94872875999863,53467.27763928001 2024-10-20,15:51:47.000,294,11019898,12605,0,1729439506,12998.363850000002,96.94167962999927,53467.200780959996 2024-10-20,15:51:48.000,294,11019907,12685,0,1729439507,12998.404267860002,96.92758137000055,53467.2147552 2024-10-20,15:51:49.000,294,11019911,12525,0,1729439508,12998.411004169997,96.92758137000055,53467.256677920006 2024-10-20,15:51:50.000,294,11019858,12525,0,1729439509,12998.404267860002,96.89938485000312,53467.19379384 2024-10-20,15:51:51.000,294,11019890,12725,0,1729439510,12998.431213099997,96.8852865900044,53467.20776808001 2024-10-20,15:51:52.000,294,11019893,12285,0,1729439511,12998.417740479992,96.87823745999776,53467.29161352 2024-10-20,15:51:53.000,294,11019924,12925,0,1729439512,12998.424476790002,96.84299181000097,53467.256677920006 2024-10-20,15:51:54.000,294,11019861,12965,0,1729439513,12998.444685720002,96.78659876999882,53467.31257488 2024-10-20,15:51:55.000,294,11019857,12605,0,1729439514,12998.451422029997,96.75840225000138,53467.24969080001 2024-10-20,15:51:56.000,294,11019912,12645,0,1729439515,12998.518785129992,96.71610746999795,53467.34751048001 2024-10-20,15:51:57.000,294,11019872,12445,0,1729439516,12998.518785129992,96.70200920999923,53467.305587760005 2024-10-20,15:51:58.000,294,11019897,12645,0,1729439517,12998.565939300002,96.65971443000308,53467.32654912001 2024-10-20,15:51:59.000,294,11019859,12605,0,1729439518,12998.552466679997,96.63151790999837,53467.29161352 2024-10-20,15:52:00.000,294,11019864,12685,0,1729439519,12998.613093469998,96.55397747999814,53467.29161352 2024-10-20,15:52:01.000,294,11019906,12605,0,1729439520,12998.633302399998,96.54692834999878,53467.34052336 2024-10-20,15:52:02.000,294,11019932,12645,0,1729439521,12998.619829779993,96.4623387899992,53467.34052336 2024-10-20,15:52:03.000,294,11019920,12565,0,1729439522,12998.653511329998,96.4270931400024,53467.31257488 2024-10-20,15:52:04.000,294,11019896,12605,0,1729439523,12998.687192879988,96.37774922999961,53467.368471839996 2024-10-20,15:52:05.000,294,11019852,12645,0,1729439524,12998.734347049998,96.34250358000281,53467.354497600005 2024-10-20,15:52:06.000,294,11019890,12805,0,1729439525,12998.801710149994,96.30725792999874,53467.36148472 2024-10-20,15:52:07.000,294,11019870,12485,0,1729439526,12998.862336939994,96.22971749999851,53467.44533016001 2024-10-20,15:52:08.000,294,11019875,12645,0,1729439527,12998.896018489999,96.22266836999916,53467.354497600005 2024-10-20,15:52:09.000,294,11019891,12645,0,1729439528,12998.92970003999,96.180373590003,53467.43135592 2024-10-20,15:52:10.000,294,11019859,12445,0,1729439529,12998.956645279999,96.18742272000236,53467.403407440004 2024-10-20,15:52:11.000,294,11019890,12605,0,1729439530,12999.01053575999,96.15217706999829,53467.403407440004 2024-10-20,15:52:12.000,294,11019916,12605,0,1729439531,12999.07789886,96.17332446000364,53467.4593044 2024-10-20,15:52:13.000,294,11019923,12685,0,1729439532,12999.13178933999,96.13807880999957,53467.43135592 2024-10-20,15:52:14.000,294,11019913,12845,0,1729439533,12999.19915244,96.13102968000021,53467.46629152001 2024-10-20,15:52:15.000,294,11019910,12525,0,1729439534,12999.25977923,96.13807880999957,53467.48725288 2024-10-20,15:52:16.000,294,11019891,12565,0,1729439535,12999.33387863999,96.18742272000236,53467.50821424 2024-10-20,15:52:17.000,294,11019881,12565,0,1729439536,12999.40124174,96.17332446000364,53467.51520136001 2024-10-20,15:52:18.000,294,11019877,12565,0,1729439537,12999.441659600001,96.15922619999765,53467.592059680006 2024-10-20,15:52:19.000,294,11019911,12565,0,1729439538,12999.434923289991,96.19447185000172,53467.56411120001 2024-10-20,15:52:20.000,294,11019863,12525,0,1729439539,12999.495550079992,96.24381576000451,53467.57808544 2024-10-20,15:52:21.000,294,11019871,12605,0,1729439540,12999.522495320001,96.23676662999787,53467.58507256001 2024-10-20,15:52:22.000,294,11019884,12565,0,1729439541,12999.509022699996,96.22971749999851,53467.62699528 2024-10-20,15:52:23.000,294,11019903,12525,0,1729439542,12999.522495320001,96.22266836999916,53467.5990468 2024-10-20,15:52:24.000,294,11019894,12645,0,1729439543,12999.475341149991,96.17332446000364,53467.62699528 2024-10-20,15:52:25.000,294,11019870,12445,0,1729439544,12999.421450670001,96.15922619999765,53467.640969520005 2024-10-20,15:52:26.000,294,11019929,12725,0,1729439545,12999.38103281,96.08873490000406,53467.68289224001 2024-10-20,15:52:27.000,294,11019879,12525,0,1729439546,12999.354087569991,96.01119447000383,53467.64795664 2024-10-20,15:52:28.000,294,11019864,12765,0,1729439547,12999.32040602,95.90545751999889,53467.689879360005 2024-10-20,15:52:29.000,294,11019886,12805,0,1729439548,12999.25304291999,95.8208679599993,53467.67590512 2024-10-20,15:52:30.000,294,11019869,12885,0,1729439549,12999.19915244,95.74332752999908,53467.62000816 2024-10-20,15:52:31.000,294,11019918,12645,0,1729439550,12999.145261959995,95.66578709999885,53467.60603392 2024-10-20,15:52:32.000,294,11019919,12565,0,1729439551,12999.07116254999,95.53890276000311,53467.62000816 2024-10-20,15:52:33.000,294,11019883,12445,0,1729439552,12999.044217309995,95.43316580999817,53467.640969520005 2024-10-20,15:52:34.000,294,11019870,12965,0,1729439553,12999.037481,95.35562537999795,53467.57808544 2024-10-20,15:52:35.000,294,11019887,12645,0,1729439554,12999.024008379994,95.22169191000285,53467.57808544 2024-10-20,15:52:36.000,294,11019930,12765,0,1729439555,12999.044217309995,95.17234800000006,53467.536162719996 2024-10-20,15:52:37.000,294,11019868,12765,0,1729439556,12999.01053575999,95.04546366000432,53467.55712408 2024-10-20,15:52:38.000,294,11019838,12605,0,1729439557,12999.003799449994,94.96087410000473,53467.536162719996 2024-10-20,15:52:39.000,294,11019892,12605,0,1729439558,12999.024008379994,94.87628453999787,53467.49424000001 2024-10-20,15:52:40.000,294,11019875,12845,0,1729439559,12999.064426239995,94.81284237000364,53467.50821424 2024-10-20,15:52:41.000,294,11019930,12565,0,1729439560,12999.104844099995,94.72825281000405,53467.522188480005 2024-10-20,15:52:42.000,294,11019935,12605,0,1729439561,12999.15873458,94.6718597700019,53467.54314984001 2024-10-20,15:52:43.000,294,11019918,12485,0,1729439562,12999.17220719999,94.6718597700019,53467.50122712 2024-10-20,15:52:44.000,294,11019909,12285,0,1729439563,12999.23283398999,94.61546672999975,53467.55712408 2024-10-20,15:52:45.000,294,11019866,12885,0,1729439564,12999.266515539995,94.62251585999911,53467.49424000001 2024-10-20,15:52:46.000,294,11019911,12685,0,1729439565,12999.306933399996,94.65776151000318,53467.522188480005 2024-10-20,15:52:47.000,294,11019924,12725,0,1729439566,12999.354087569991,94.62251585999911,53467.55712408 2024-10-20,15:52:48.000,294,11019879,12605,0,1729439567,12999.414714359991,94.63661411999783,53467.61302104001 2024-10-20,15:52:49.000,294,11019873,12725,0,1729439568,12999.40124174,94.63661411999783,53467.58507256001 2024-10-20,15:52:50.000,294,11019885,12605,0,1729439569,12999.434923289991,94.62251585999911,53467.61302104001 2024-10-20,15:52:51.000,294,11019924,13005,0,1729439570,12999.428186979996,94.58727021000232,53467.58507256001 2024-10-20,15:52:52.000,294,11019945,12525,0,1729439571,12999.434923289991,94.5731719500036,53467.62699528 2024-10-20,15:52:53.000,294,11019917,12645,0,1729439572,12999.428186979996,94.58022108000296,53467.592059680006 2024-10-20,15:52:54.000,294,11019911,12565,0,1729439573,12999.387769119996,94.53087717000017,53467.5990468 2024-10-20,15:52:55.000,294,11019846,12605,0,1729439574,12999.387769119996,94.52382804000081,53467.592059680006 2024-10-20,15:52:56.000,294,11019904,12485,0,1729439575,12999.36082388,94.48153326000465,53467.64795664 2024-10-20,15:52:57.000,294,11019898,12965,0,1729439576,12999.347351259996,94.44628761000058,53467.62699528 2024-10-20,15:52:58.000,294,11019942,12605,0,1729439577,12999.347351259996,94.4603858699993,53467.62000816 2024-10-20,15:52:59.000,294,11019902,12645,0,1729439578,12999.33387863999,94.40399283000443,53467.64795664 2024-10-20,15:53:00.000,294,11019870,12645,0,1729439579,12999.32040602,94.38989456999843,53467.668918 2024-10-20,15:53:01.000,294,11019860,12525,0,1729439580,12999.306933399996,94.38989456999843,53467.62699528 2024-10-20,15:53:02.000,294,11019907,12685,0,1729439581,12999.25977923,94.34055066000292,53467.5990468 2024-10-20,15:53:03.000,294,11019904,12605,0,1729439582,12999.2395703,94.29825587999949,53467.57808544 2024-10-20,15:53:04.000,294,11019884,12725,0,1729439583,12999.205888749995,94.30530500999885,53467.5990468 2024-10-20,15:53:05.000,294,11019931,12645,0,1729439584,12999.17220719999,94.29825587999949,53467.60603392 2024-10-20,15:53:06.000,294,11019914,12645,0,1729439585,12999.11831672,94.27005936000205,53467.63398240001 2024-10-20,15:53:07.000,294,11019960,12565,0,1729439586,12999.11831672,94.25596110000333,53467.5990468 2024-10-20,15:53:08.000,294,11019924,12605,0,1729439587,12999.064426239995,94.18546980000247,53467.63398240001 2024-10-20,15:53:09.000,294,11019877,12645,0,1729439588,12999.01727207,94.16432241000439,53467.60603392 2024-10-20,15:53:10.000,294,11019869,12605,0,1729439589,12999.01727207,94.12907676000032,53467.64795664 2024-10-20,15:53:11.000,294,11019932,12445,0,1729439590,12998.99706314,94.13612588999968,53467.592059680006 2024-10-20,15:53:12.000,294,11019897,12605,0,1729439591,12998.956645279999,94.12907676000032,53467.592059680006 2024-10-20,15:53:13.000,294,11019887,12605,0,1729439592,12998.92970003999,94.15727327999775,53467.62000816 2024-10-20,15:53:14.000,294,11019948,12485,0,1729439593,12998.922963729994,94.17137154000375,53467.63398240001 2024-10-20,15:53:15.000,294,11019939,12485,0,1729439594,12998.896018489999,94.2136663199999,53467.64795664 2024-10-20,15:53:16.000,294,11019942,12965,0,1729439595,12998.862336939994,94.18546980000247,53467.64795664 2024-10-20,15:53:17.000,294,11019909,12845,0,1729439596,12998.862336939994,94.20661719000054,53467.64795664 2024-10-20,15:53:18.000,294,11019872,12525,0,1729439597,12998.862336939994,94.23481370999798,53467.67590512 2024-10-20,15:53:19.000,294,11019924,12845,0,1729439598,12998.815182769999,94.28415762000077,53467.67590512 2024-10-20,15:53:20.000,294,11019838,12805,0,1729439599,12998.815182769999,94.30530500999885,53467.689879360005 2024-10-20,15:53:21.000,294,11019909,12685,0,1729439600,12998.788237529989,94.361698050001,53467.640969520005 2024-10-20,15:53:22.000,294,11019908,12285,0,1729439601,12998.801710149994,94.37579630999971,53467.69686648 2024-10-20,15:53:23.000,294,11019874,12565,0,1729439602,12998.821919079994,94.41104196000379,53467.689879360005 2024-10-20,15:53:24.000,294,11019892,12525,0,1729439603,12998.788237529989,94.43218935000186,53467.71084072001 2024-10-20,15:53:25.000,294,11019830,12525,0,1729439604,12998.761292289993,94.44628761000058,53467.689879360005 2024-10-20,15:53:26.000,294,11019899,12605,0,1729439605,12998.768028599989,94.48858239000401,53467.69686648 2024-10-20,15:53:27.000,294,11019923,12445,0,1729439606,12998.714138119998,94.48858239000401,53467.68289224001 2024-10-20,15:53:28.000,294,11019949,12525,0,1729439607,12998.700665499993,94.51677891000145,53467.738789200004 2024-10-20,15:53:29.000,294,11019890,12605,0,1729439608,12998.666983949988,94.54497542999889,53467.759750560006 2024-10-20,15:53:30.000,294,11019887,12725,0,1729439609,12998.687192879988,94.50268065000273,53467.759750560006 2024-10-20,15:53:31.000,294,11019954,12645,0,1729439610,12998.626566090003,94.50972978000209,53467.72481496 2024-10-20,15:53:32.000,294,11019940,12405,0,1729439611,12998.545730370002,94.50972978000209,53467.72481496 2024-10-20,15:53:33.000,294,11019892,12645,0,1729439612,12998.532257749997,94.4603858699993,53467.71084072001 2024-10-20,15:53:34.000,294,11019898,12685,0,1729439613,12998.485103580002,94.48858239000401,53467.738789200004 2024-10-20,15:53:35.000,294,11019917,12605,0,1729439614,12998.437949409992,94.41809109000314,53467.66193088001 2024-10-20,15:53:36.000,294,11019915,12845,0,1729439615,12998.404267860002,94.36874718000036,53467.75276344001 2024-10-20,15:53:37.000,294,11019892,12445,0,1729439616,12998.330168449997,94.31940327000484,53467.689879360005 2024-10-20,15:53:38.000,294,11019920,12805,0,1729439617,12998.289750589996,94.23481370999798,53467.69686648 2024-10-20,15:53:39.000,294,11019940,12445,0,1729439618,12998.262805350001,94.26301023000269,53467.7038536 2024-10-20,15:53:40.000,294,11019870,12645,0,1729439619,12998.20217856,94.20661719000054,53467.640969520005 2024-10-20,15:53:41.000,294,11019910,12605,0,1729439620,12998.148288079996,94.15727327999775,53467.62699528 2024-10-20,15:53:42.000,294,11019908,12525,0,1729439621,12998.188705939996,94.08678198000416,53467.65494376 2024-10-20,15:53:43.000,294,11019873,12525,0,1729439622,12998.155024389991,94.09383111000352,53467.65494376 2024-10-20,15:53:44.000,294,11019950,12605,0,1729439623,12998.148288079996,94.05153633000009,53467.62699528 2024-10-20,15:53:45.000,294,11019894,12645,0,1729439624,12998.155024389991,94.04448720000073,53467.66193088001 2024-10-20,15:53:46.000,294,11019886,12765,0,1729439625,12998.1617607,94.03743807000137,53467.640969520005 2024-10-20,15:53:47.000,294,11019917,12605,0,1729439626,12998.1617607,94.00924155000394,53467.571098320004 2024-10-20,15:53:48.000,294,11019894,12805,0,1729439627,12998.128079149996,93.98104502999922,53467.64795664 2024-10-20,15:53:49.000,294,11019916,13045,0,1729439628,12998.09439759999,93.99514328999794,53467.5990468 2024-10-20,15:53:50.000,294,11019921,12325,0,1729439629,12998.107870219996,94.0162906800033,53467.640969520005 2024-10-20,15:53:51.000,294,11019907,12565,0,1729439630,12998.128079149996,93.97399589999986,53467.62699528 2024-10-20,15:53:52.000,294,11019888,12525,0,1729439631,12998.107870219996,93.99514328999794,53467.68289224001 2024-10-20,15:53:53.000,294,11019904,12485,0,1729439632,12998.09439759999,93.97399589999986,53467.63398240001 2024-10-20,15:53:54.000,294,11019871,12365,0,1729439633,12998.155024389991,93.99514328999794,53467.68289224001 2024-10-20,15:53:55.000,294,11019926,12725,0,1729439634,12998.128079149996,94.00924155000394,53467.62699528 2024-10-20,15:53:56.000,294,11019936,12525,0,1729439635,12998.128079149996,94.00924155000394,53467.5990468 2024-10-20,15:53:57.000,294,11019916,12925,0,1729439636,12998.1617607,94.0797328500048,53467.62000816 2024-10-20,15:53:58.000,294,11019925,12485,0,1729439637,12998.20217856,94.10088024000288,53467.640969520005 2024-10-20,15:53:59.000,294,11019947,12525,0,1729439638,12998.1617607,94.14317501999903,53467.5990468 2024-10-20,15:54:00.000,294,11019894,12485,0,1729439639,12998.155024389991,94.16432241000439,53467.58507256001 2024-10-20,15:54:01.000,294,11019868,12805,0,1729439640,12998.128079149996,94.1784206700031,53467.60603392 2024-10-20,15:54:02.000,294,11019906,12445,0,1729439641,12998.128079149996,94.2136663199999,53467.62000816 2024-10-20,15:54:03.000,294,11019864,12605,0,1729439642,12998.10113391,94.22071544999926,53467.60603392 2024-10-20,15:54:04.000,294,11019912,12565,0,1729439643,12998.067452359996,94.24186284000461,53467.61302104001 2024-10-20,15:54:05.000,294,11019868,12805,0,1729439644,12997.986616639995,94.25596110000333,53467.58507256001 2024-10-20,15:54:06.000,294,11019886,12605,0,1729439645,12997.95293508999,94.26301023000269,53467.63398240001 2024-10-20,15:54:07.000,294,11019880,12845,0,1729439646,12997.89230829999,94.24891197000397,53467.592059680006 2024-10-20,15:54:08.000,294,11019902,12445,0,1729439647,12997.865363059995,94.26301023000269,53467.58507256001 2024-10-20,15:54:09.000,294,11019890,12685,0,1729439648,12997.824945199995,94.22776457999862,53467.536162719996 2024-10-20,15:54:10.000,294,11019907,12365,0,1729439649,12997.79126364999,94.24186284000461,53467.55712408 2024-10-20,15:54:11.000,294,11019906,12445,0,1729439650,12997.77105471999,94.22776457999862,53467.55712408 2024-10-20,15:54:12.000,294,11019909,12925,0,1729439651,12997.69021899999,94.2136663199999,53467.51520136001 2024-10-20,15:54:13.000,294,11019900,12605,0,1729439652,12997.649801139989,94.16432241000439,53467.46629152001 2024-10-20,15:54:14.000,294,11019939,12805,0,1729439653,12997.616119589999,94.1784206700031,53467.41738168001 2024-10-20,15:54:15.000,294,11019917,12725,0,1729439654,12997.575701729998,94.19956806000118,53467.424368800006 2024-10-20,15:54:16.000,294,11019898,12605,0,1729439655,12997.542020179993,94.12907676000032,53467.403407440004 2024-10-20,15:54:17.000,294,11019952,12805,0,1729439656,12997.521811249993,94.15727327999775,53467.36148472 2024-10-20,15:54:18.000,294,11019927,12645,0,1729439657,12997.521811249993,94.14317501999903,53467.424368800006 2024-10-20,15:54:19.000,294,11019912,12725,0,1729439658,12997.481393389993,94.16432241000439,53467.368471839996 2024-10-20,15:54:20.000,294,11019885,12805,0,1729439659,12997.454448149998,94.15727327999775,53467.34052336 2024-10-20,15:54:21.000,294,11019933,12645,0,1729439660,12997.440975529993,94.1784206700031,53467.38244608 2024-10-20,15:54:22.000,294,11019910,12605,0,1729439661,12997.440975529993,94.15727327999775,53467.34052336 2024-10-20,15:54:23.000,294,11019865,12765,0,1729439662,12997.434239219998,94.16432241000439,53467.354497600005 2024-10-20,15:54:24.000,294,11019892,12645,0,1729439663,12997.461184459993,94.2136663199999,53467.34751048001 2024-10-20,15:54:25.000,294,11019938,12605,0,1729439664,12997.447711839988,94.24186284000461,53467.33353624 2024-10-20,15:54:26.000,294,11019868,12605,0,1729439665,12997.454448149998,94.22071544999926,53467.305587760005 2024-10-20,15:54:27.000,294,11019904,12645,0,1729439666,12997.407293980003,94.25596110000333,53467.29161352 2024-10-20,15:54:28.000,294,11019946,12605,0,1729439667,12997.440975529993,94.26301023000269,53467.319562 2024-10-20,15:54:29.000,294,11019849,12845,0,1729439668,12997.400557669993,94.29120675000013,53467.319562 2024-10-20,15:54:30.000,294,11019922,12565,0,1729439669,12997.380348739993,94.30530500999885,53467.305587760005 2024-10-20,15:54:31.000,294,11019905,12485,0,1729439670,12997.393821359998,94.27710849000141,53467.2846264 2024-10-20,15:54:32.000,294,11019882,12565,0,1729439671,12997.373612429998,94.3264524000042,53467.2846264 2024-10-20,15:54:33.000,294,11019897,12605,0,1729439672,12997.366876120002,94.30530500999885,53467.26366504 2024-10-20,15:54:34.000,294,11019955,12525,0,1729439673,12997.346667190002,94.33350153000356,53467.256677920006 2024-10-20,15:54:35.000,294,11019882,12605,0,1729439674,12997.346667190002,94.35464892000164,53467.26366504 2024-10-20,15:54:36.000,294,11019886,12485,0,1729439675,12997.299513019992,94.40399283000443,53467.22174232 2024-10-20,15:54:37.000,294,11019909,12405,0,1729439676,12997.292776709997,94.4251402200025,53467.27763928001 2024-10-20,15:54:38.000,294,11019909,12445,0,1729439677,12997.360139809993,94.43218935000186,53467.235716560004 2024-10-20,15:54:39.000,294,11019880,12485,0,1729439678,12997.339930879993,94.49563152000337,53467.20776808001 2024-10-20,15:54:40.000,294,11019894,12645,0,1729439679,12997.346667190002,94.48153326000465,53467.24270368 2024-10-20,15:54:41.000,294,11019927,12445,0,1729439680,12997.339930879993,94.53792629999953,53467.24270368 2024-10-20,15:54:42.000,294,11019879,12645,0,1729439681,12997.366876120002,94.58022108000296,53467.256677920006 2024-10-20,15:54:43.000,294,11019877,12605,0,1729439682,12997.366876120002,94.58022108000296,53467.22174232 2024-10-20,15:54:44.000,294,11019925,12605,0,1729439683,12997.339930879993,94.59431934000168,53467.17981960001 2024-10-20,15:54:45.000,294,11019917,12525,0,1729439684,12997.400557669993,94.61546672999975,53467.235716560004 2024-10-20,15:54:46.000,294,11019926,12485,0,1729439685,12997.414030289998,94.70005628999934,53467.20776808001 2024-10-20,15:54:47.000,294,11019904,12605,0,1729439686,12997.420766599993,94.67890890000126,53467.17981960001 2024-10-20,15:54:48.000,294,11019879,12565,0,1729439687,12997.387085050002,94.70005628999934,53467.19379384 2024-10-20,15:54:49.000,294,11019871,12565,0,1729439688,12997.380348739993,94.72825281000405,53467.2147552 2024-10-20,15:54:50.000,294,11019909,12445,0,1729439689,12997.400557669993,94.73530194000341,53467.22872944001 2024-10-20,15:54:51.000,294,11019929,12445,0,1729439690,12997.414030289998,94.7705475900002,53467.235716560004 2024-10-20,15:54:52.000,294,11019858,12445,0,1729439691,12997.427502909988,94.77759671999956,53467.2147552 2024-10-20,15:54:53.000,294,11019857,12285,0,1729439692,12997.420766599993,94.82694063000235,53467.24969080001 2024-10-20,15:54:54.000,294,11019869,12765,0,1729439693,12997.447711839988,94.84103889000107,53467.256677920006 2024-10-20,15:54:55.000,294,11019910,12645,0,1729439694,12997.440975529993,94.86218627999915,53467.24969080001 2024-10-20,15:54:56.000,294,11019903,12525,0,1729439695,12997.454448149998,94.9185793200013,53467.29860064001 2024-10-20,15:54:57.000,294,11019840,12605,0,1729439696,12997.501602319993,94.92562845000066,53467.24270368 2024-10-20,15:54:58.000,294,11019867,12645,0,1729439697,12997.535283869998,94.94677583999874,53467.26366504 2024-10-20,15:54:59.000,294,11019909,12565,0,1729439698,12997.555492799998,94.94677583999874,53467.24969080001 2024-10-20,15:55:00.000,294,11019857,12765,0,1729439699,12997.568965419989,94.96087410000473,53467.27763928001 2024-10-20,15:55:01.000,294,11019883,12605,0,1729439700,12997.562229109993,94.99611975000153,53467.24270368 2024-10-20,15:55:02.000,294,11019929,12565,0,1729439701,12997.595910659998,95.03841452999768,53467.29161352 2024-10-20,15:55:03.000,294,11019859,12485,0,1729439702,12997.643064829994,95.08070931000111,53467.29161352 2024-10-20,15:55:04.000,294,11019883,12725,0,1729439703,12997.656537449999,95.10890582999855,53467.34052336 2024-10-20,15:55:05.000,294,11019914,12605,0,1729439704,12997.683482689994,95.11595495999791,53467.37545896001 2024-10-20,15:55:06.000,294,11019873,12805,0,1729439705,12997.717164239999,95.10890582999855,53467.354497600005 2024-10-20,15:55:07.000,294,11019903,12605,0,1729439706,12997.744109479994,95.20759365000413,53467.36148472 2024-10-20,15:55:08.000,294,11019877,12725,0,1729439707,12997.744109479994,95.24283930000092,53467.43135592 2024-10-20,15:55:09.000,294,11019905,12285,0,1729439708,12997.744109479994,95.263986689999,53467.3894332 2024-10-20,15:55:10.000,294,11019918,12525,0,1729439709,12997.77105471999,95.27103581999836,53467.37545896001 2024-10-20,15:55:11.000,294,11019929,12605,0,1729439710,12997.81820889,95.30628147000243,53467.39642032001 2024-10-20,15:55:12.000,294,11019896,12605,0,1729439711,12997.81820889,95.31333060000179,53467.424368800006 2024-10-20,15:55:13.000,294,11019907,12365,0,1729439712,12997.79126364999,95.32037973000115,53467.403407440004 2024-10-20,15:55:14.000,294,11019869,12725,0,1729439713,12997.85862675,95.3767727700033,53467.4593044 2024-10-20,15:55:15.000,294,11019934,12725,0,1729439714,12997.824945199995,95.3767727700033,53467.45231728 2024-10-20,15:55:16.000,294,11019922,12645,0,1729439715,12997.83168150999,95.40496929000074,53467.48725288 2024-10-20,15:55:17.000,294,11019904,12725,0,1729439716,12997.83168150999,95.41906754999945,53467.4593044 2024-10-20,15:55:18.000,294,11019926,12485,0,1729439717,12997.804736269994,95.44021494000481,53467.41738168001 2024-10-20,15:55:19.000,294,11019883,12805,0,1729439718,12997.79126364999,95.39792016000138,53467.473278640005 2024-10-20,15:55:20.000,294,11019917,12405,0,1729439719,12997.79799996,95.4120184200001,53467.48725288 2024-10-20,15:55:21.000,294,11019921,12525,0,1729439720,12997.81820889,95.41906754999945,53467.4593044 2024-10-20,15:55:22.000,294,11019917,12685,0,1729439721,12997.784527339994,95.4120184200001,53467.45231728 2024-10-20,15:55:23.000,294,11019888,12405,0,1729439722,12997.824945199995,95.42611667999881,53467.44533016001 2024-10-20,15:55:24.000,294,11019882,12685,0,1729439723,12997.85189043999,95.45431320000353,53467.4593044 2024-10-20,15:55:25.000,294,11019892,12525,0,1729439724,12997.83841782,95.43316580999817,53467.48725288 2024-10-20,15:55:26.000,294,11019887,12565,0,1729439725,12997.89904461,95.41906754999945,53467.48026576 2024-10-20,15:55:27.000,294,11019841,12485,0,1729439726,12997.91251722999,95.42611667999881,53467.50122712 2024-10-20,15:55:28.000,294,11019927,12645,0,1729439727,12997.91251722999,95.41906754999945,53467.45231728 2024-10-20,15:55:29.000,294,11019900,12605,0,1729439728,12997.95293508999,95.42611667999881,53467.473278640005 2024-10-20,15:55:30.000,294,11019901,12525,0,1729439729,12997.97314401999,95.46136233000288,53467.5291756 2024-10-20,15:55:31.000,294,11019903,12765,0,1729439730,12997.966407709995,95.46841146000224,53467.473278640005 2024-10-20,15:55:32.000,294,11019860,12565,0,1729439731,12998.02029819,95.45431320000353,53467.51520136001 2024-10-20,15:55:33.000,294,11019895,12365,0,1729439732,12998.00008926,95.4754605900016,53467.49424000001 2024-10-20,15:55:34.000,294,11019924,12405,0,1729439733,12997.99335294999,95.45431320000353,53467.5291756 2024-10-20,15:55:35.000,294,11019885,12485,0,1729439734,12998.006825569995,95.5107062399984,53467.56411120001 2024-10-20,15:55:36.000,294,11019893,12445,0,1729439735,12998.027034499995,95.51775536999776,53467.54314984001 2024-10-20,15:55:37.000,294,11019857,12605,0,1729439736,12998.06071605,95.54595189000247,53467.60603392 2024-10-20,15:55:38.000,294,11019862,12805,0,1729439737,12998.047243429995,95.60939406000398,53467.58507256001 2024-10-20,15:55:39.000,294,11019854,12645,0,1729439738,12998.067452359996,95.60939406000398,53467.58507256001 2024-10-20,15:55:40.000,294,11019890,12485,0,1729439739,12998.047243429995,95.61644319000334,53467.571098320004 2024-10-20,15:55:41.000,294,11019883,12805,0,1729439740,12998.05397973999,95.61644319000334,53467.58507256001 2024-10-20,15:55:42.000,294,11019912,12605,0,1729439741,12998.047243429995,95.63054145000206,53467.5990468 2024-10-20,15:55:43.000,294,11019876,12565,0,1729439742,12998.04050712,95.67283622999821,53467.5990468 2024-10-20,15:55:44.000,294,11019890,12605,0,1729439743,12998.05397973999,95.64463971000077,53467.5990468 2024-10-20,15:55:45.000,294,11019946,12485,0,1729439744,12998.02029819,95.65168884000013,53467.5990468 2024-10-20,15:55:46.000,294,11019906,12725,0,1729439745,12998.03377080999,95.6869344900042,53467.571098320004 2024-10-20,15:55:47.000,294,11019884,12685,0,1729439746,12998.06071605,95.70808188000228,53467.62000816 2024-10-20,15:55:48.000,294,11019880,12285,0,1729439747,12998.05397973999,95.70808188000228,53467.592059680006 2024-10-20,15:55:49.000,294,11019903,12845,0,1729439748,12998.067452359996,95.71513101000164,53467.56411120001 2024-10-20,15:55:50.000,294,11019883,12605,0,1729439749,12998.07418866999,95.70103275000292,53467.62699528 2024-10-20,15:55:51.000,294,11019874,12685,0,1729439750,12998.04050712,95.72922927000036,53467.55712408 2024-10-20,15:55:52.000,294,11019902,12445,0,1729439751,12998.027034499995,95.73627839999972,53467.65494376 2024-10-20,15:55:53.000,294,11019901,12445,0,1729439752,12998.047243429995,95.76447492000443,53467.62000816 2024-10-20,15:55:54.000,294,11019929,12485,0,1729439753,12998.067452359996,95.77857318000315,53467.640969520005 2024-10-20,15:55:55.000,294,11019910,12805,0,1729439754,12998.067452359996,95.79972057000123,53467.61302104001 2024-10-20,15:55:56.000,294,11019882,12685,0,1729439755,12998.05397973999,95.80676970000059,53467.5990468 2024-10-20,15:55:57.000,294,11019896,12685,0,1729439756,12998.067452359996,95.83496621999802,53467.62699528 2024-10-20,15:55:58.000,294,11019878,12605,0,1729439757,12998.128079149996,95.82791708999866,53467.61302104001 2024-10-20,15:55:59.000,294,11019914,12805,0,1729439758,12998.10113391,95.8208679599993,53467.62699528 2024-10-20,15:56:00.000,294,11019884,12645,0,1729439759,12998.148288079996,95.91250664999825,53467.61302104001 2024-10-20,15:56:01.000,294,11019871,12645,0,1729439760,12998.1617607,95.91955578000488,53467.64795664 2024-10-20,15:56:02.000,294,11019901,12725,0,1729439761,12998.18196963,95.91955578000488,53467.592059680006 2024-10-20,15:56:03.000,294,11019917,12685,0,1729439762,12998.18196963,95.97594881999976,53467.62000816 2024-10-20,15:56:04.000,294,11019821,12445,0,1729439763,12998.175233319991,95.96185056000104,53467.61302104001 2024-10-20,15:56:05.000,294,11019890,12685,0,1729439764,12998.148288079996,95.9688996900004,53467.56411120001 2024-10-20,15:56:06.000,294,11019898,12605,0,1729439765,12998.11460652999,95.98299794999912,53467.58507256001 2024-10-20,15:56:07.000,294,11019899,12885,0,1729439766,12998.107870219996,95.9688996900004,53467.62000816 2024-10-20,15:56:08.000,294,11019932,12725,0,1729439767,12998.08092498,96.01119447000383,53467.592059680006 2024-10-20,15:56:09.000,294,11019896,12605,0,1729439768,12998.07418866999,95.99709620999784,53467.57808544 2024-10-20,15:56:10.000,294,11019880,12605,0,1729439769,12998.08092498,96.01824360000319,53467.58507256001 2024-10-20,15:56:11.000,294,11019865,12725,0,1729439770,12998.03377080999,96.03939099000127,53467.5990468 2024-10-20,15:56:12.000,294,11019876,12965,0,1729439771,12998.04050712,96.07463663999806,53467.58507256001 2024-10-20,15:56:13.000,294,11019865,12725,0,1729439772,12998.067452359996,96.10988229000213,53467.592059680006 2024-10-20,15:56:14.000,294,11019928,12645,0,1729439773,12998.067452359996,96.10988229000213,53467.64795664 2024-10-20,15:56:15.000,294,11019902,12765,0,1729439774,12998.06071605,96.08873490000406,53467.57808544 2024-10-20,15:56:16.000,294,11019939,12605,0,1729439775,12998.06071605,96.14512793999893,53467.62699528 2024-10-20,15:56:17.000,294,11019869,12525,0,1729439776,12998.148288079996,96.18742272000236,53467.60603392 2024-10-20,15:56:18.000,294,11019929,12845,0,1729439777,12998.1617607,96.16627533000428,53467.592059680006 2024-10-20,15:56:19.000,294,11019886,12565,0,1729439778,12998.10113391,96.19447185000172,53467.592059680006 2024-10-20,15:56:20.000,294,11019906,12685,0,1729439779,12998.148288079996,96.22266836999916,53467.592059680006 2024-10-20,15:56:21.000,294,11019895,12685,0,1729439780,12998.12134284,96.25791402000323,53467.61302104001 2024-10-20,15:56:22.000,294,11019893,12725,0,1729439781,12998.128079149996,96.2790614100013,53467.61302104001 2024-10-20,15:56:23.000,294,11019913,12565,0,1729439782,12998.155024389991,96.27201228000195,53467.57808544 2024-10-20,15:56:24.000,294,11019897,12605,0,1729439783,12998.134815459991,96.3143070599981,53467.62000816 2024-10-20,15:56:25.000,294,11019914,12925,0,1729439784,12998.134815459991,96.35660184000153,53467.592059680006 2024-10-20,15:56:26.000,294,11019899,12445,0,1729439785,12998.11460652999,96.38479835999897,53467.60603392 2024-10-20,15:56:27.000,294,11019856,12565,0,1729439786,12998.11460652999,96.4270931400024,53467.592059680006 2024-10-20,15:56:28.000,294,11019874,12845,0,1729439787,12998.148288079996,96.43414227000176,53467.60603392 2024-10-20,15:56:29.000,294,11019885,12605,0,1729439788,12998.09439759999,96.4905353100039,53467.62000816 2024-10-20,15:56:30.000,294,11019851,12845,0,1729439789,12998.148288079996,96.49758444000327,53467.62000816 2024-10-20,15:56:31.000,294,11019911,12645,0,1729439790,12998.128079149996,96.5257809600007,53467.57808544 2024-10-20,15:56:32.000,294,11019878,12645,0,1729439791,12998.10113391,96.5257809600007,53467.5990468 2024-10-20,15:56:33.000,294,11019867,12925,0,1729439792,12998.107870219996,96.53987921999942,53467.5990468 2024-10-20,15:56:34.000,294,11019901,12445,0,1729439793,12998.11460652999,96.58922313000221,53467.5990468 2024-10-20,15:56:35.000,294,11019898,12525,0,1729439794,12998.07418866999,96.57512487000349,53467.5291756 2024-10-20,15:56:36.000,294,11019898,12685,0,1729439795,12998.128079149996,96.60332139000093,53467.55013696 2024-10-20,15:56:37.000,294,11019922,12885,0,1729439796,12998.128079149996,96.59627226000157,53467.58507256001 2024-10-20,15:56:38.000,294,11019918,12485,0,1729439797,12998.128079149996,96.58922313000221,53467.62699528 2024-10-20,15:56:39.000,294,11019903,12525,0,1729439798,12998.12134284,96.61037052000029,53467.60603392 2024-10-20,15:56:40.000,294,11019929,12645,0,1729439799,12998.12134284,96.59627226000157,53467.571098320004 2024-10-20,15:56:41.000,294,11019886,12805,0,1729439800,12998.155024389991,96.61741964999965,53467.56411120001 2024-10-20,15:56:42.000,294,11019893,12645,0,1729439801,12998.148288079996,96.63151790999837,53467.5990468 2024-10-20,15:56:43.000,294,11019910,12845,0,1729439802,12998.168497009996,96.64561617000436,53467.592059680006 2024-10-20,15:56:44.000,294,11019894,12645,0,1729439803,12998.18196963,96.6738126900018,53467.571098320004 2024-10-20,15:56:45.000,294,11019857,12565,0,1729439804,12998.20217856,96.61037052000029,53467.60603392 2024-10-20,15:56:46.000,294,11019914,12805,0,1729439805,12998.222387490001,96.69496007999987,53467.60603392 2024-10-20,15:56:47.000,294,11019924,12925,0,1729439806,12998.269541659996,96.69496007999987,53467.61302104001 2024-10-20,15:56:48.000,294,11019901,12605,0,1729439807,12998.256069039991,96.70200920999923,53467.5990468 2024-10-20,15:56:49.000,294,11019911,12485,0,1729439808,12998.303223210001,96.70200920999923,53467.60603392 2024-10-20,15:56:50.000,294,11019883,12485,0,1729439809,12998.309959519996,96.76545138000074,53467.61302104001 2024-10-20,15:56:51.000,294,11019866,12685,0,1729439810,12998.336904759992,96.75135312000202,53467.571098320004 2024-10-20,15:56:52.000,294,11019888,12765,0,1729439811,12998.363850000002,96.75840225000138,53467.69686648 2024-10-20,15:56:53.000,294,11019874,12765,0,1729439812,12998.350377379997,96.78659876999882,53467.640969520005 2024-10-20,15:56:54.000,294,11019889,12685,0,1729439813,12998.390795239997,96.82184442000289,53467.67590512 2024-10-20,15:56:55.000,294,11019871,12685,0,1729439814,12998.370586309997,96.82184442000289,53467.689879360005 2024-10-20,15:56:56.000,294,11019918,12885,0,1729439815,12998.269541659996,96.73020573000395,53467.55712408 2024-10-20,15:56:57.000,294,11019885,12365,0,1729439816,12998.350377379997,96.82184442000289,53467.66193088001 2024-10-20,15:56:58.000,294,11019897,12605,0,1729439817,12998.343641070001,96.80774616000417,53467.65494376 2024-10-20,15:56:59.000,294,11019881,12605,0,1729439818,12998.330168449997,96.79364789999818,53467.66193088001 2024-10-20,15:57:00.000,294,11019897,12605,0,1729439819,12998.336904759992,96.80069703000481,53467.71782784 2024-10-20,15:57:01.000,294,11019883,12605,0,1729439820,12998.323432140001,96.77954963999946,53467.71782784 2024-10-20,15:57:02.000,294,11019913,12765,0,1729439821,12998.276277969991,96.77954963999946,53467.69686648 2024-10-20,15:57:03.000,294,11019907,12525,0,1729439822,12998.316695829992,96.80069703000481,53467.72481496 2024-10-20,15:57:04.000,294,11019884,12685,0,1729439823,12998.316695829992,96.7725005100001,53467.7038536 2024-10-20,15:57:05.000,294,11019880,12725,0,1729439824,12998.283014280001,96.7725005100001,53467.69686648 2024-10-20,15:57:06.000,294,11019964,12605,0,1729439825,12998.283014280001,96.80774616000417,53467.67590512 2024-10-20,15:57:07.000,294,11019922,12645,0,1729439826,12998.269541659996,96.82889355000225,53467.72481496 2024-10-20,15:57:08.000,294,11019894,12685,0,1729439827,12998.276277969991,96.81479529000353,53467.69686648 2024-10-20,15:57:09.000,294,11019892,12765,0,1729439828,12998.296486899992,96.80774616000417,53467.73180208001 2024-10-20,15:57:10.000,294,11019844,12765,0,1729439829,12998.316695829992,96.81479529000353,53467.668918 2024-10-20,15:57:11.000,294,11019920,12405,0,1729439830,12998.309959519996,96.82889355000225,53467.65494376 2024-10-20,15:57:12.000,294,11019900,12485,0,1729439831,12998.336904759992,96.81479529000353,53467.689879360005 2024-10-20,15:57:13.000,294,11019915,12565,0,1729439832,12998.350377379997,96.82184442000289,53467.65494376 2024-10-20,15:57:14.000,294,11019896,12565,0,1729439833,12998.316695829992,96.83594268000161,53467.668918 2024-10-20,15:57:15.000,294,11019899,12885,0,1729439834,12998.309959519996,96.80069703000481,53467.668918 2024-10-20,15:57:16.000,294,11019902,12725,0,1729439835,12998.343641070001,96.82889355000225,53467.69686648 2024-10-20,15:57:17.000,294,11019911,12645,0,1729439836,12998.323432140001,96.77954963999946,53467.69686648 2024-10-20,15:57:18.000,294,11019866,12565,0,1729439837,12998.336904759992,96.75840225000138,53467.62699528 2024-10-20,15:57:19.000,294,11019880,12605,0,1729439838,12998.283014280001,96.7725005100001,53467.67590512 2024-10-20,15:57:20.000,294,11019913,12565,0,1729439839,12998.309959519996,96.73020573000395,53467.7038536 2024-10-20,15:57:21.000,294,11019923,12605,0,1729439840,12998.269541659996,96.75135312000202,53467.65494376 2024-10-20,15:57:22.000,294,11019882,12885,0,1729439841,12998.229123799996,96.7372548600033,53467.64795664 2024-10-20,15:57:23.000,294,11019868,12805,0,1729439842,12998.222387490001,96.74430399000266,53467.668918 2024-10-20,15:57:24.000,294,11019923,12645,0,1729439843,12998.195442249991,96.76545138000074,53467.61302104001 2024-10-20,15:57:25.000,294,11019900,12485,0,1729439844,12998.168497009996,96.7725005100001,53467.640969520005 2024-10-20,15:57:26.000,294,11019866,12845,0,1729439845,12998.168497009996,96.75135312000202,53467.668918 2024-10-20,15:57:27.000,294,11019925,12645,0,1729439846,12998.12134284,96.76545138000074,53467.66193088001 2024-10-20,15:57:28.000,294,11019902,12645,0,1729439847,12998.11460652999,96.79364789999818,53467.640969520005 2024-10-20,15:57:29.000,294,11019885,12525,0,1729439848,12998.11460652999,96.81479529000353,53467.68289224001 2024-10-20,15:57:30.000,294,11019906,12565,0,1729439849,12998.10113391,96.80069703000481,53467.640969520005 2024-10-20,15:57:31.000,294,11019934,12605,0,1729439850,12998.107870219996,96.83594268000161,53467.60603392 2024-10-20,15:57:32.000,294,11019940,12885,0,1729439851,12998.11460652999,96.8711883299984,53467.60603392 2024-10-20,15:57:33.000,294,11019947,12445,0,1729439852,12998.128079149996,96.89938485000312,53467.62699528 2024-10-20,15:57:34.000,294,11019959,12645,0,1729439853,12998.12134284,96.94872875999863,53467.640969520005 2024-10-20,15:57:35.000,294,11019922,12605,0,1729439854,12998.12134284,96.99102354000206,53467.65494376 2024-10-20,15:57:36.000,294,11019922,12445,0,1729439855,12998.09439759999,97.01217093000014,53467.62000816 2024-10-20,15:57:37.000,294,11019932,12525,0,1729439856,12998.08092498,97.1179078799978,53467.668918 2024-10-20,15:57:38.000,294,11019934,12645,0,1729439857,12998.07418866999,97.16725179000059,53467.65494376 2024-10-20,15:57:39.000,294,11019935,12445,0,1729439858,12998.107870219996,97.20249744000466,53467.63398240001 2024-10-20,15:57:40.000,294,11019950,12765,0,1729439859,12998.09439759999,97.24479222000082,53467.67590512 2024-10-20,15:57:41.000,294,11019933,12685,0,1729439860,12998.07418866999,97.2306939600021,53467.69686648 2024-10-20,15:57:42.000,294,11019844,12525,0,1729439861,12998.04050712,97.29413613000361,53467.7038536 2024-10-20,15:57:43.000,294,11019926,12485,0,1729439862,12998.006825569995,97.3293817800004,53467.640969520005 2024-10-20,15:57:44.000,294,11019920,12685,0,1729439863,12997.97314401999,97.42806959999871,53467.69686648 2024-10-20,15:57:45.000,294,11019870,12885,0,1729439864,12997.91251722999,97.45626612000342,53467.61302104001 2024-10-20,15:57:46.000,294,11019916,12965,0,1729439865,12997.89904461,97.49856089999957,53467.668918 2024-10-20,15:57:47.000,294,11019882,12925,0,1729439866,12997.87883568,97.54790481000236,53467.71084072001 2024-10-20,15:57:48.000,294,11019892,12765,0,1729439867,12997.804736269994,97.63249437000195,53467.62699528 2024-10-20,15:57:49.000,294,11019911,12725,0,1729439868,12997.77105471999,97.68183828000474,53467.61302104001 2024-10-20,15:57:50.000,294,11019929,12645,0,1729439869,12997.717164239999,97.7241330600009,53467.640969520005 2024-10-20,15:57:51.000,294,11019887,12565,0,1729439870,12997.649801139989,97.7241330600009,53467.5990468 2024-10-20,15:57:52.000,294,11019906,12525,0,1729439871,12997.582438039994,97.78052610000304,53467.592059680006 2024-10-20,15:57:53.000,294,11019904,12445,0,1729439872,12997.528547559989,97.84396827000455,53467.58507256001 2024-10-20,15:57:54.000,294,11019916,12765,0,1729439873,12997.434239219998,97.82987000999856,53467.57808544 2024-10-20,15:57:55.000,294,11019861,12805,0,1729439874,12997.373612429998,97.81577174999984,53467.592059680006 2024-10-20,15:57:56.000,294,11019924,12645,0,1729439875,12997.306249330002,97.84396827000455,53467.54314984001 2024-10-20,15:57:57.000,294,11019888,12445,0,1729439876,12997.198468369992,97.8228208799992,53467.522188480005 2024-10-20,15:57:58.000,294,11019880,12445,0,1729439877,12997.184995750002,97.79462436000176,53467.48725288 2024-10-20,15:57:59.000,294,11019885,12365,0,1729439878,12997.110896339997,97.80872262000048,53467.50122712 2024-10-20,15:58:00.000,294,11019927,12525,0,1729439879,12997.083951100001,97.7875752300024,53467.50821424 2024-10-20,15:58:01.000,294,11019903,12765,0,1729439880,12997.043533240001,97.74528044999897,53467.46629152001 2024-10-20,15:58:02.000,294,11019925,12525,0,1729439881,12997.003115380001,97.73823131999961,53467.50122712 2024-10-20,15:58:03.000,294,11019943,12605,0,1729439882,12996.996379069991,97.71003480000218,53467.43135592 2024-10-20,15:58:04.000,294,11019956,12685,0,1729439883,12996.969433829996,97.71708393000154,53467.44533016001 2024-10-20,15:58:05.000,294,11019927,12765,0,1729439884,12996.935752279991,97.6747891499981,53467.354497600005 2024-10-20,15:58:06.000,294,11019919,12725,0,1729439885,12996.935752279991,97.66774001999875,53467.403407440004 2024-10-20,15:58:07.000,294,11019909,12645,0,1729439886,12996.92227966,97.64659263000067,53467.41738168001 2024-10-20,15:58:08.000,294,11019950,12565,0,1729439887,12996.89533441999,97.71003480000218,53467.37545896001 2024-10-20,15:58:09.000,294,11019943,12525,0,1729439888,12996.908807039996,97.69593654000346,53467.354497600005 2024-10-20,15:58:10.000,294,11019878,12685,0,1729439889,12996.868389179996,97.73118219000025,53467.38244608 2024-10-20,15:58:11.000,294,11019928,12485,0,1729439890,12996.868389179996,97.74528044999897,53467.36148472 2024-10-20,15:58:12.000,294,11019885,12805,0,1729439891,12996.83470762999,97.74528044999897,53467.33353624 2024-10-20,15:58:13.000,294,11019859,12685,0,1729439892,12996.807762389995,97.76642784000433,53467.29860064001 2024-10-20,15:58:14.000,294,11019924,12685,0,1729439893,12996.787553459995,97.73118219000025,53467.2846264 2024-10-20,15:58:15.000,294,11019858,12605,0,1729439894,12996.79428976999,97.7875752300024,53467.26366504 2024-10-20,15:58:16.000,294,11019872,12445,0,1729439895,12996.78081715,97.80167349000112,53467.27763928001 2024-10-20,15:58:17.000,294,11019947,12685,0,1729439896,12996.78081715,97.81577174999984,53467.22872944001 2024-10-20,15:58:18.000,294,11019877,12485,0,1729439897,12996.79428976999,97.86511566000263,53467.27065216 2024-10-20,15:58:19.000,294,11019886,12685,0,1729439898,12996.787553459995,97.87921392000135,53467.33353624 2024-10-20,15:58:20.000,294,11019882,12365,0,1729439899,12996.80102608,97.89331218000007,53467.319562 2024-10-20,15:58:21.000,294,11019932,12445,0,1729439900,12996.79428976999,97.92855783000414,53467.27065216 2024-10-20,15:58:22.000,294,11019886,12605,0,1729439901,12996.81449869999,97.94265609000286,53467.2846264 2024-10-20,15:58:23.000,294,11019864,12485,0,1729439902,12996.77408083999,97.97085261000029,53467.235716560004 2024-10-20,15:58:24.000,294,11019911,12485,0,1729439903,12996.767344529995,97.97790173999965,53467.2147552 2024-10-20,15:58:25.000,294,11019929,12365,0,1729439904,12996.76060822,97.96380348000093,53467.26366504 2024-10-20,15:58:26.000,294,11019862,12285,0,1729439905,12996.787553459995,98.02019652000308,53467.22174232 2024-10-20,15:58:27.000,294,11019893,12485,0,1729439906,12996.747135599995,98.02019652000308,53467.2147552 2024-10-20,15:58:28.000,294,11019831,12485,0,1729439907,12996.78081715,98.05544216999988,53467.200780959996 2024-10-20,15:58:29.000,294,11019894,12725,0,1729439908,12996.77408083999,98.10478608000267,53467.22872944001 2024-10-20,15:58:30.000,294,11019926,12565,0,1729439909,12996.76060822,98.11183521000203,53467.17981960001 2024-10-20,15:58:31.000,294,11019852,12605,0,1729439910,12996.77408083999,98.15412998999818,53467.22174232 2024-10-20,15:58:32.000,294,11019861,12565,0,1729439911,12996.77408083999,98.14003172999946,53467.235716560004 2024-10-20,15:58:33.000,294,11019854,12605,0,1729439912,12996.77408083999,98.18937564000225,53467.2147552 2024-10-20,15:58:34.000,294,11019815,12805,0,1729439913,12996.767344529995,98.23871954999777,53467.24270368 2024-10-20,15:58:35.000,294,11019892,12605,0,1729439914,12996.73366297999,98.2457686800044,53467.186806720005 2024-10-20,15:58:36.000,294,11019870,12565,0,1729439915,12996.73366297999,98.29511258999992,53467.27065216 2024-10-20,15:58:37.000,294,11019881,12565,0,1729439916,12996.747135599995,98.30216171999928,53467.20776808001 2024-10-20,15:58:38.000,294,11019894,12605,0,1729439917,12996.71345404999,98.30216171999928,53467.24969080001 2024-10-20,15:58:39.000,294,11019950,12445,0,1729439918,12996.69998143,98.33740737000335,53467.22174232 2024-10-20,15:58:40.000,294,11019905,12685,0,1729439919,12996.686508809995,98.32330911000463,53467.20776808001 2024-10-20,15:58:41.000,294,11019834,12605,0,1729439920,12996.74039929,98.316259979998,53467.22872944001 2024-10-20,15:58:42.000,294,11019877,12405,0,1729439921,12996.706717739995,98.25281781000376,53467.22872944001 2024-10-20,15:58:43.000,294,11019863,12645,0,1729439922,12996.747135599995,98.30921084999864,53467.19379384 2024-10-20,15:58:44.000,294,11019879,12445,0,1729439923,12996.767344529995,98.26691607000248,53467.22174232 2024-10-20,15:58:45.000,294,11019946,12445,0,1729439924,12996.77408083999,98.2457686800044,53467.19379384 2024-10-20,15:58:46.000,294,11019864,12725,0,1729439925,12996.787553459995,98.2457686800044,53467.15187112 2024-10-20,15:58:47.000,294,11019891,12605,0,1729439926,12996.83470762999,98.20347390000097,53467.235716560004 2024-10-20,15:58:48.000,294,11019880,12405,0,1729439927,12996.807762389995,98.23871954999777,53467.200780959996 2024-10-20,15:58:49.000,294,11019848,12765,0,1729439928,12996.90207073,98.22462128999905,53467.20776808001 2024-10-20,15:58:50.000,294,11019896,12605,0,1729439929,12996.929015969996,98.26691607000248,53467.235716560004 2024-10-20,15:58:51.000,294,11019886,12885,0,1729439930,12996.976170139991,98.23167041999841,53467.200780959996 2024-10-20,15:58:52.000,294,11019877,12805,0,1729439931,12997.030060619996,98.2810143300012,53467.20776808001 2024-10-20,15:58:53.000,294,11019898,12565,0,1729439932,12997.050269549996,98.30216171999928,53467.235716560004 2024-10-20,15:58:54.000,294,11019852,12565,0,1729439933,12997.097423719992,98.32330911000463,53467.20776808001 2024-10-20,15:58:55.000,294,11019851,12685,0,1729439934,12997.191732059997,98.3444565000027,53467.20776808001 2024-10-20,15:58:56.000,294,11019893,12445,0,1729439935,12997.218677299992,98.39380040999822,53467.24270368 2024-10-20,15:58:57.000,294,11019885,12765,0,1729439936,12997.252358849997,98.40789867000422,53467.24969080001 2024-10-20,15:58:58.000,294,11019896,12645,0,1729439937,12997.299513019992,98.45724257999973,53467.22174232 2024-10-20,15:58:59.000,294,11019888,12405,0,1729439938,12997.333194569997,98.4924882300038,53467.20776808001 2024-10-20,15:59:00.000,294,11019910,12685,0,1729439939,12997.454448149998,98.55593039999803,53467.2846264 2024-10-20,15:59:01.000,294,11019893,12605,0,1729439940,12997.508338629988,98.61232344000018,53467.27065216 2024-10-20,15:59:02.000,294,11019889,12565,0,1729439941,12997.548756489989,98.67576561000169,53467.31257488 2024-10-20,15:59:03.000,294,11019905,12685,0,1729439942,12997.622855899994,98.70396212999913,53467.368471839996 2024-10-20,15:59:04.000,294,11019928,12765,0,1729439943,12997.649801139989,98.78150255999935,53467.354497600005 2024-10-20,15:59:05.000,294,11019906,12285,0,1729439944,12997.670010069989,98.8731412499983,53467.305587760005 2024-10-20,15:59:06.000,294,11019937,12565,0,1729439945,12997.73063685999,98.90838690000237,53467.36148472 2024-10-20,15:59:07.000,294,11019872,12685,0,1729439946,12997.764318409994,98.92953429000045,53467.368471839996 2024-10-20,15:59:08.000,294,11019896,12805,0,1729439947,12997.75084578999,98.96477994000452,53467.38244608 2024-10-20,15:59:09.000,294,11019865,12685,0,1729439948,12997.75084578999,98.97182907000388,53467.37545896001 2024-10-20,15:59:10.000,294,11019900,12725,0,1729439949,12997.81820889,99.00002559000131,53467.36148472 2024-10-20,15:59:11.000,294,11019939,12685,0,1729439950,12997.79799996,99.0493695000041,53467.41039456 2024-10-20,15:59:12.000,294,11019925,12485,0,1729439951,12997.804736269994,99.09166428000026,53467.43834304 2024-10-20,15:59:13.000,294,11019959,12605,0,1729439952,12997.845154129995,99.1198607999977,53467.473278640005 2024-10-20,15:59:14.000,294,11019866,12885,0,1729439953,12997.85189043999,99.12690993000433,53467.41039456 2024-10-20,15:59:15.000,294,11019888,12605,0,1729439954,12997.83841782,99.20445036000456,53467.43135592 2024-10-20,15:59:16.000,294,11019922,12565,0,1729439955,12997.87209936999,99.19035209999856,53467.48026576 2024-10-20,15:59:17.000,294,11019906,12685,0,1729439956,12997.87883568,99.21854862000328,53467.41738168001 2024-10-20,15:59:18.000,294,11019922,12525,0,1729439957,12997.89230829999,99.22559775000263,53467.43135592 2024-10-20,15:59:19.000,294,11019895,12645,0,1729439958,12997.91925354,99.26084339999943,53467.473278640005 2024-10-20,15:59:20.000,294,11019869,12445,0,1729439959,12997.925989849995,99.28199079000478,53467.4593044 2024-10-20,15:59:21.000,294,11019916,12845,0,1729439960,12997.91925354,99.31018731000222,53467.522188480005 2024-10-20,15:59:22.000,294,11019932,12645,0,1729439961,12997.93272615999,99.3313347000003,53467.50122712 2024-10-20,15:59:23.000,294,11019871,12765,0,1729439962,12997.91251722999,99.34543295999902,53467.48725288 2024-10-20,15:59:24.000,294,11019892,12445,0,1729439963,12997.966407709995,99.38067861000309,53467.50122712 2024-10-20,15:59:25.000,294,11019902,12365,0,1729439964,12997.93946247,99.40182600000117,53467.4593044 2024-10-20,15:59:26.000,294,11019900,12685,0,1729439965,12997.97988033,99.3947768700018,53467.54314984001 2024-10-20,15:59:27.000,294,11019907,12405,0,1729439966,12997.97314401999,99.42297338999924,53467.48026576 2024-10-20,15:59:28.000,294,11019944,12725,0,1729439967,12998.00008926,99.42297338999924,53467.58507256001 2024-10-20,15:59:29.000,294,11019889,12885,0,1729439968,12997.99335294999,99.45821904000331,53467.571098320004 2024-10-20,15:59:30.000,294,11019884,12645,0,1729439969,12998.01356187999,99.47231730000203,53467.55013696 2024-10-20,15:59:31.000,294,11019871,12565,0,1729439970,12998.02029819,99.5428086000029,53467.54314984001 2024-10-20,15:59:32.000,294,11019944,12645,0,1729439971,12997.986616639995,99.57100512000034,53467.50122712 2024-10-20,15:59:33.000,294,11019874,12485,0,1729439972,12998.00008926,99.59215250999841,53467.57808544 2024-10-20,15:59:34.000,294,11019899,12525,0,1729439973,12998.02029819,99.57100512000034,53467.522188480005 2024-10-20,15:59:35.000,294,11019882,12445,0,1729439974,12998.03377080999,99.59920163999777,53467.5291756 2024-10-20,15:59:36.000,294,11019862,12725,0,1729439975,12997.946198779995,99.5780542499997,53467.5990468 2024-10-20,15:59:37.000,294,11019904,12805,0,1729439976,12997.966407709995,99.61329990000377,53467.55712408 2024-10-20,15:59:38.000,294,11019867,12445,0,1729439977,12997.946198779995,99.59920163999777,53467.57808544 2024-10-20,15:59:39.000,294,11019896,12645,0,1729439978,12997.91251722999,99.63444729000184,53467.56411120001 2024-10-20,15:59:40.000,294,11019913,12645,0,1729439979,12997.91251722999,99.59920163999777,53467.54314984001 2024-10-20,15:59:41.000,294,11019862,12805,0,1729439980,12997.905780919995,99.6414964200012,53467.49424000001 2024-10-20,15:59:42.000,294,11019927,12605,0,1729439981,12997.89230829999,99.61329990000377,53467.56411120001 2024-10-20,15:59:43.000,294,11019882,12725,0,1729439982,12997.85862675,99.57100512000034,53467.522188480005 2024-10-20,15:59:44.000,294,11019902,12605,0,1729439983,12997.87209936999,99.55690686000162,53467.46629152001 2024-10-20,15:59:45.000,294,11019878,12725,0,1729439984,12997.845154129995,99.5428086000029,53467.51520136001 2024-10-20,15:59:46.000,294,11019881,12565,0,1729439985,12997.85189043999,99.5780542499997,53467.522188480005 2024-10-20,15:59:47.000,294,11019916,12685,0,1729439986,12997.865363059995,99.57100512000034,53467.536162719996 2024-10-20,15:59:48.000,294,11019884,12765,0,1729439987,12997.83841782,99.56395599000098,53467.48026576 2024-10-20,15:59:49.000,294,11019871,12485,0,1729439988,12997.83841782,99.52166121000482,53467.55712408 2024-10-20,15:59:50.000,294,11019861,12645,0,1729439989,12997.845154129995,99.54985773000226,53467.5291756 2024-10-20,15:59:51.000,294,11019883,12565,0,1729439990,12997.85862675,99.53575947000354,53467.522188480005 2024-10-20,15:59:52.000,294,11019857,12565,0,1729439991,12997.91251722999,99.51461207999819,53467.57808544 2024-10-20,15:59:53.000,294,11019902,12445,0,1729439992,12997.93946247,99.51461207999819,53467.55712408 2024-10-20,15:59:54.000,294,11019859,12525,0,1729439993,12997.91251722999,99.50051381999947,53467.54314984001 2024-10-20,15:59:55.000,294,11019887,12725,0,1729439994,12997.91925354,99.46526817000267,53467.55013696 2024-10-20,15:59:56.000,294,11019875,12765,0,1729439995,12997.89230829999,99.46526817000267,53467.56411120001 2024-10-20,15:59:57.000,294,11019890,12645,0,1729439996,12997.91251722999,99.45821904000331,53467.571098320004 2024-10-20,15:59:58.000,294,11019854,12405,0,1729439997,12997.905780919995,99.3947768700018,53467.60603392 2024-10-20,15:59:59.000,294,11019894,12725,0,1729439998,12997.95293508999,99.38772774000245,53467.57808544 2024-10-20,16:00:00.000,294,11019864,12485,0,1729439999,12997.93272615999,99.3947768700018,53467.55712408 2024-10-20,16:00:01.000,294,11019890,12685,0,1729440000,12997.925989849995,99.38067861000309,53467.56411120001 2024-10-20,16:00:02.000,294,11019869,12685,0,1729440001,12997.95293508999,99.38772774000245,53467.56411120001 2024-10-20,16:00:03.000,294,11019883,13005,0,1729440002,12997.93946247,99.38772774000245,53467.57808544 2024-10-20,16:00:04.000,294,11019904,12525,0,1729440003,12997.946198779995,99.35953121999773,53467.64795664 2024-10-20,16:00:05.000,294,11019903,12485,0,1729440004,12997.946198779995,99.32428557000094,53467.58507256001 2024-10-20,16:00:06.000,294,11019909,12805,0,1729440005,12997.97314401999,99.33838382999966,53467.640969520005 2024-10-20,16:00:07.000,294,11019875,12685,0,1729440006,12997.966407709995,99.36658035000437,53467.63398240001 2024-10-20,16:00:08.000,294,11019952,12605,0,1729440007,12998.00008926,99.33838382999966,53467.5990468 2024-10-20,16:00:09.000,294,11019879,12605,0,1729440008,12998.006825569995,99.35248208999838,53467.640969520005 2024-10-20,16:00:10.000,294,11019892,12645,0,1729440009,12998.006825569995,99.34543295999902,53467.62699528 2024-10-20,16:00:11.000,294,11019896,12965,0,1729440010,12998.006825569995,99.3313347000003,53467.60603392 2024-10-20,16:00:12.000,294,11019852,12605,0,1729440011,12998.027034499995,99.36658035000437,53467.640969520005 2024-10-20,16:00:13.000,294,11019916,12765,0,1729440012,12998.02029819,99.31723644000158,53467.65494376 2024-10-20,16:00:14.000,294,11019878,12805,0,1729440013,12998.03377080999,99.35248208999838,53467.67590512 2024-10-20,16:00:15.000,294,11019897,12605,0,1729440014,12998.03377080999,99.34543295999902,53467.668918 2024-10-20,16:00:16.000,294,11019869,12605,0,1729440015,12998.04050712,99.32428557000094,53467.68289224001 2024-10-20,16:00:17.000,294,11019922,12965,0,1729440016,12997.986616639995,99.31723644000158,53467.71084072001 2024-10-20,16:00:18.000,294,11019907,12525,0,1729440017,12998.027034499995,99.3313347000003,53467.71782784 2024-10-20,16:00:19.000,294,11019928,12685,0,1729440018,12998.01356187999,99.2960890500035,53467.73180208001 2024-10-20,16:00:20.000,294,11019846,12645,0,1729440019,12998.006825569995,99.2960890500035,53467.7038536 2024-10-20,16:00:21.000,294,11019876,12565,0,1729440020,12997.97988033,99.27494165999815,53467.7038536 2024-10-20,16:00:22.000,294,11019919,12605,0,1729440021,12997.99335294999,99.23969601000135,53467.68289224001 2024-10-20,16:00:23.000,294,11019896,12485,0,1729440022,12997.97988033,99.20445036000456,53467.68289224001 2024-10-20,16:00:24.000,294,11019888,12605,0,1729440023,12997.93272615999,99.19035209999856,53467.668918 2024-10-20,16:00:25.000,294,11019908,12685,0,1729440024,12997.93946247,99.1833029699992,53467.67590512 2024-10-20,16:00:26.000,294,11019895,12525,0,1729440025,12997.93272615999,99.16920471000049,53467.67590512 2024-10-20,16:00:27.000,294,11019880,12765,0,1729440026,12997.91925354,99.15510645000177,53467.69686648 2024-10-20,16:00:28.000,294,11019857,12645,0,1729440027,12997.89230829999,99.10576253999898,53467.668918 2024-10-20,16:00:29.000,294,11019931,12805,0,1729440028,12997.89904461,99.14100819000305,53467.69686648 2024-10-20,16:00:30.000,294,11019887,12725,0,1729440029,12997.91251722999,99.15510645000177,53467.72481496 2024-10-20,16:00:31.000,294,11019929,12725,0,1729440030,12997.91925354,99.14805732000241,53467.68289224001 2024-10-20,16:00:32.000,294,11019939,12645,0,1729440031,12997.91251722999,99.1198607999977,53467.668918 2024-10-20,16:00:33.000,294,11019948,12605,0,1729440032,12997.91925354,99.11281166999834,53467.68289224001 2024-10-20,16:00:34.000,294,11019995,12805,0,1729440033,12997.885571989995,99.15510645000177,53467.71084072001 2024-10-20,16:00:35.000,294,11019895,12645,0,1729440034,12997.87209936999,99.16920471000049,53467.71782784 2024-10-20,16:00:36.000,294,11019933,12565,0,1729440035,12997.865363059995,99.15510645000177,53467.65494376 2024-10-20,16:00:37.000,294,11019903,12565,0,1729440036,12997.81820889,99.17625383999984,53467.668918 2024-10-20,16:00:38.000,294,11019894,12765,0,1729440037,12997.83841782,99.20445036000456,53467.668918 2024-10-20,16:00:39.000,294,11019938,12365,0,1729440038,12997.83168150999,99.21149949000392,53467.71084072001 2024-10-20,16:00:40.000,294,11019874,12445,0,1729440039,12997.81147257999,99.21149949000392,53467.71084072001 2024-10-20,16:00:41.000,294,11019921,12445,0,1729440040,12997.79799996,99.20445036000456,53467.71084072001 2024-10-20,16:00:42.000,294,11019960,12685,0,1729440041,12997.71042792999,99.21149949000392,53467.68289224001 2024-10-20,16:00:43.000,294,11019948,12685,0,1729440042,12997.696955309999,99.22559775000263,53467.69686648 2024-10-20,16:00:44.000,294,11019937,12605,0,1729440043,12997.683482689994,99.22559775000263,53467.689879360005 2024-10-20,16:00:45.000,294,11019878,12765,0,1729440044,12997.602646969994,99.19740122999792,53467.68289224001 2024-10-20,16:00:46.000,294,11019916,12525,0,1729440045,12997.602646969994,99.19035209999856,53467.60603392 2024-10-20,16:00:47.000,294,11019916,12805,0,1729440046,12997.568965419989,99.21149949000392,53467.689879360005 2024-10-20,16:00:48.000,294,11019904,12525,0,1729440047,12997.535283869998,99.16215558000113,53467.668918 2024-10-20,16:00:49.000,294,11019903,12565,0,1729440048,12997.488129699988,99.17625383999984,53467.668918 2024-10-20,16:00:50.000,294,11019886,12485,0,1729440049,12997.474657079998,99.16920471000049,53467.68289224001 2024-10-20,16:00:51.000,294,11019918,12325,0,1729440050,12997.447711839988,99.1833029699992,53467.64795664 2024-10-20,16:00:52.000,294,11019894,12845,0,1729440051,12997.440975529993,99.14100819000305,53467.63398240001 2024-10-20,16:00:53.000,294,11019851,12765,0,1729440052,12997.380348739993,99.12690993000433,53467.668918 2024-10-20,16:00:54.000,294,11019892,12685,0,1729440053,12997.373612429998,99.11281166999834,53467.62000816 2024-10-20,16:00:55.000,294,11019874,12765,0,1729440054,12997.339930879993,99.10576253999898,53467.56411120001 2024-10-20,16:00:56.000,294,11019883,12605,0,1729440055,12997.292776709997,99.09166428000026,53467.5990468 2024-10-20,16:00:57.000,294,11019890,12485,0,1729440056,12997.279304089992,99.07051689000218,53467.56411120001 2024-10-20,16:00:58.000,294,11019891,12565,0,1729440057,12997.225413610002,99.09871340999962,53467.55712408 2024-10-20,16:00:59.000,294,11019878,12645,0,1729440058,12997.218677299992,99.0846151500009,53467.536162719996 2024-10-20,16:01:00.000,294,11019868,12485,0,1729440059,12997.232149919997,99.03527123999811,53467.571098320004 2024-10-20,16:01:01.000,294,11019920,12805,0,1729440060,12997.178259439992,99.00002559000131,53467.57808544 2024-10-20,16:01:02.000,294,11019898,12685,0,1729440061,12997.171523129997,98.9859273300026,53467.522188480005 2024-10-20,16:01:03.000,294,11019880,12765,0,1729440062,12997.211940989997,98.9859273300026,53467.51520136001 2024-10-20,16:01:04.000,294,11019888,12725,0,1729440063,12997.191732059997,99.00002559000131,53467.536162719996 2024-10-20,16:01:05.000,294,11019886,12725,0,1729440064,12997.211940989997,98.92953429000045,53467.522188480005 2024-10-20,16:01:06.000,294,11019883,12645,0,1729440065,12997.198468369992,98.94363254999917,53467.50821424 2024-10-20,16:01:07.000,294,11019878,12485,0,1729440066,12997.205204680002,98.95068167999852,53467.55712408 2024-10-20,16:01:08.000,294,11019900,12965,0,1729440067,12997.191732059997,98.9365834199998,53467.48026576 2024-10-20,16:01:09.000,294,11019867,12525,0,1729440068,12997.164786820002,98.95773080999788,53467.48725288 2024-10-20,16:01:10.000,294,11019907,12605,0,1729440069,12997.191732059997,98.91543603000173,53467.5291756 2024-10-20,16:01:11.000,294,11019892,12645,0,1729440070,12997.178259439992,98.97887820000324,53467.4593044 2024-10-20,16:01:12.000,294,11019890,12805,0,1729440071,12997.171523129997,99.00002559000131,53467.50821424 2024-10-20,16:01:13.000,294,11019899,12565,0,1729440072,12997.218677299992,99.00002559000131,53467.48725288 2024-10-20,16:01:14.000,294,11019950,12765,0,1729440073,12997.218677299992,99.04232037000475,53467.49424000001 2024-10-20,16:01:15.000,294,11019958,12645,0,1729440074,12997.205204680002,99.03527123999811,53467.50122712 2024-10-20,16:01:16.000,294,11019944,12565,0,1729440075,12997.144577890002,99.07051689000218,53467.50122712 2024-10-20,16:01:17.000,294,11019951,12885,0,1729440076,12997.090687409996,99.06346776000282,53467.48725288 2024-10-20,16:01:18.000,294,11019864,12565,0,1729440077,12997.083951100001,99.04232037000475,53467.48026576 2024-10-20,16:01:19.000,294,11019950,12565,0,1729440078,12997.050269549996,99.0493695000041,53467.473278640005 2024-10-20,16:01:20.000,294,11019928,12645,0,1729440079,12997.036796929991,99.09166428000026,53467.51520136001 2024-10-20,16:01:21.000,294,11019911,12685,0,1729440080,12996.96269752,99.06346776000282,53467.473278640005 2024-10-20,16:01:22.000,294,11019896,12605,0,1729440081,12996.949224899996,99.07051689000218,53467.43135592 2024-10-20,16:01:23.000,294,11019935,12565,0,1729440082,12996.955961209991,99.07051689000218,53467.43135592 2024-10-20,16:01:24.000,294,11019934,12725,0,1729440083,12996.94248859,99.04232037000475,53467.4593044 2024-10-20,16:01:25.000,294,11019888,12405,0,1729440084,12996.96269752,99.07756602000154,53467.48026576 2024-10-20,16:01:26.000,294,11019895,12605,0,1729440085,12996.94248859,99.1198607999977,53467.48725288 2024-10-20,16:01:27.000,294,11019913,12685,0,1729440086,12996.949224899996,99.1198607999977,53467.49424000001 2024-10-20,16:01:28.000,294,11019871,12525,0,1729440087,12996.92227966,99.16920471000049,53467.473278640005 2024-10-20,16:01:29.000,294,11019870,12645,0,1729440088,12996.929015969996,99.19035209999856,53467.50122712 2024-10-20,16:01:30.000,294,11019931,12485,0,1729440089,12996.915543349991,99.21854862000328,53467.50122712 2024-10-20,16:01:31.000,294,11019900,12725,0,1729440090,12996.929015969996,99.24674514000071,53467.51520136001 2024-10-20,16:01:32.000,294,11019912,12685,0,1729440091,12996.915543349991,99.28903992000414,53467.48026576 2024-10-20,16:01:33.000,294,11019893,12565,0,1729440092,12996.92227966,99.32428557000094,53467.48026576 2024-10-20,16:01:34.000,294,11019858,12445,0,1729440093,12996.96269752,99.31018731000222,53467.50821424 2024-10-20,16:01:35.000,294,11019906,12525,0,1729440094,12996.929015969996,99.35953121999773,53467.5291756 2024-10-20,16:01:36.000,294,11019882,12405,0,1729440095,12996.908807039996,99.38067861000309,53467.473278640005 2024-10-20,16:01:37.000,294,11019882,12805,0,1729440096,12996.868389179996,99.43707164999796,53467.5291756 2024-10-20,16:01:38.000,294,11019886,12565,0,1729440097,12996.807762389995,99.46526817000267,53467.522188480005 2024-10-20,16:01:39.000,294,11019912,12605,0,1729440098,12996.848180249995,99.46526817000267,53467.50122712 2024-10-20,16:01:40.000,294,11019890,12725,0,1729440099,12996.807762389995,99.49346469000011,53467.50122712 2024-10-20,16:01:41.000,294,11019892,12805,0,1729440100,12996.78081715,99.49346469000011,53467.571098320004 2024-10-20,16:01:42.000,294,11019907,12645,0,1729440101,12996.75387190999,99.52871034000418,53467.522188480005 2024-10-20,16:01:43.000,294,11019928,12645,0,1729440102,12996.71345404999,99.53575947000354,53467.54314984001 2024-10-20,16:01:44.000,294,11019900,12645,0,1729440103,12996.686508809995,99.59215250999841,53467.50122712 2024-10-20,16:01:45.000,294,11019876,12685,0,1729440104,12996.65956357,99.60625077000441,53467.48725288 2024-10-20,16:01:46.000,294,11019941,13005,0,1729440105,12996.63935464,99.62034903000313,53467.473278640005 2024-10-20,16:01:47.000,294,11019869,12605,0,1729440106,12996.59893678,99.5780542499997,53467.48026576 2024-10-20,16:01:48.000,294,11019876,12405,0,1729440107,12996.57872785,99.60625077000441,53467.50122712 2024-10-20,16:01:49.000,294,11019955,12605,0,1729440108,12996.55178260999,99.63444729000184,53467.473278640005 2024-10-20,16:01:50.000,294,11019866,12285,0,1729440109,12996.545046299994,99.61329990000377,53467.51520136001 2024-10-20,16:01:51.000,294,11019920,12605,0,1729440110,12996.49115581999,99.59920163999777,53467.48725288 2024-10-20,16:01:52.000,294,11019909,12645,0,1729440111,12996.518101059999,99.62034903000313,53467.46629152001 2024-10-20,16:01:53.000,294,11019861,12525,0,1729440112,12996.484419509994,99.60625077000441,53467.43834304 2024-10-20,16:01:54.000,294,11019907,12365,0,1729440113,12996.417056409999,99.54985773000226,53467.424368800006 2024-10-20,16:01:55.000,294,11019906,12725,0,1729440114,12996.396847479999,99.55690686000162,53467.43135592 2024-10-20,16:01:56.000,294,11019938,12685,0,1729440115,12996.369902239989,99.5428086000029,53467.424368800006 2024-10-20,16:01:57.000,294,11019919,12605,0,1729440116,12996.342956999993,99.50756294999883,53467.424368800006 2024-10-20,16:01:58.000,294,11019888,12565,0,1729440117,12996.336220689998,99.47936643000139,53467.41039456 2024-10-20,16:01:59.000,294,11019957,12685,0,1729440118,12996.349693309989,99.4441207800046,53467.41039456 2024-10-20,16:02:00.000,294,11019919,12405,0,1729440119,12996.329484379989,99.43707164999796,53467.41738168001 2024-10-20,16:02:01.000,294,11019911,12525,0,1729440120,12996.363165929994,99.41592425999988,53467.37545896001 2024-10-20,16:02:02.000,294,11019950,12805,0,1729440121,12996.316011759998,99.40182600000117,53467.41738168001 2024-10-20,16:02:03.000,294,11019898,12605,0,1729440122,12996.356429619998,99.3947768700018,53467.3894332 2024-10-20,16:02:04.000,294,11019876,12605,0,1729440123,12996.316011759998,99.40182600000117,53467.34751048001 2024-10-20,16:02:05.000,294,11019893,12645,0,1729440124,12996.329484379989,99.38772774000245,53467.319562 2024-10-20,16:02:06.000,294,11019943,12605,0,1729440125,12996.349693309989,99.3947768700018,53467.354497600005 2024-10-20,16:02:07.000,294,11019886,12725,0,1729440126,12996.322748069993,99.43707164999796,53467.32654912001 2024-10-20,16:02:08.000,294,11019896,12525,0,1729440127,12996.356429619998,99.42297338999924,53467.34751048001 2024-10-20,16:02:09.000,294,11019925,12445,0,1729440128,12996.363165929994,99.40182600000117,53467.33353624 2024-10-20,16:02:10.000,294,11019924,12765,0,1729440129,12996.329484379989,99.42297338999924,53467.305587760005 2024-10-20,16:02:11.000,294,11019870,12845,0,1729440130,12996.295802829998,99.4300225199986,53467.27763928001 2024-10-20,16:02:12.000,294,11019879,12965,0,1729440131,12996.302539139993,99.4300225199986,53467.29161352 2024-10-20,16:02:13.000,294,11019943,12605,0,1729440132,12996.268857589988,99.4441207800046,53467.2846264 2024-10-20,16:02:14.000,294,11019912,12805,0,1729440133,12996.282330209993,99.41592425999988,53467.26366504 2024-10-20,16:02:15.000,294,11019840,12685,0,1729440134,12996.295802829998,99.42297338999924,53467.32654912001 2024-10-20,16:02:16.000,294,11019924,12485,0,1729440135,12996.268857589988,99.45821904000331,53467.27763928001 2024-10-20,16:02:17.000,294,11019881,12685,0,1729440136,12996.241912349993,99.4300225199986,53467.235716560004 2024-10-20,16:02:18.000,294,11019933,12725,0,1729440137,12996.241912349993,99.4441207800046,53467.24969080001 2024-10-20,16:02:19.000,294,11019962,12765,0,1729440138,12996.255384969998,99.4300225199986,53467.186806720005 2024-10-20,16:02:20.000,294,11019878,12645,0,1729440139,12996.275593899998,99.3947768700018,53467.200780959996 2024-10-20,16:02:21.000,294,11019917,12405,0,1729440140,12996.282330209993,99.41592425999988,53467.235716560004 2024-10-20,16:02:22.000,294,11019961,12645,0,1729440141,12996.295802829998,99.40182600000117,53467.27763928001 2024-10-20,16:02:23.000,294,11019944,12605,0,1729440142,12996.289066519988,99.42297338999924,53467.20776808001 2024-10-20,16:02:24.000,294,11019891,12485,0,1729440143,12996.302539139993,99.3947768700018,53467.19379384 2024-10-20,16:02:25.000,294,11019934,12605,0,1729440144,12996.241912349993,99.3947768700018,53467.17283248 2024-10-20,16:02:26.000,294,11019909,12805,0,1729440145,12996.255384969998,99.41592425999988,53467.235716560004 2024-10-20,16:02:27.000,294,11019936,12645,0,1729440146,12996.268857589988,99.42297338999924,53467.20776808001 2024-10-20,16:02:28.000,294,11019897,12565,0,1729440147,12996.289066519988,99.41592425999988,53467.2147552 2024-10-20,16:02:29.000,294,11019926,12645,0,1729440148,12996.289066519988,99.40887513000052,53467.186806720005 2024-10-20,16:02:30.000,294,11019890,12525,0,1729440149,12996.241912349993,99.38772774000245,53467.20776808001 2024-10-20,16:02:31.000,294,11019905,12525,0,1729440150,12996.282330209993,99.40182600000117,53467.17981960001 2024-10-20,16:02:32.000,294,11019899,12525,0,1729440151,12996.235176039998,99.40182600000117,53467.144884 2024-10-20,16:02:33.000,294,11019891,12445,0,1729440152,12996.208230800003,99.38772774000245,53467.0750128 2024-10-20,16:02:34.000,294,11019907,12645,0,1729440153,12996.235176039998,99.3947768700018,53467.15187112 2024-10-20,16:02:35.000,294,11019922,12765,0,1729440154,12996.262121279993,99.38067861000309,53467.19379384 2024-10-20,16:02:36.000,294,11019918,12725,0,1729440155,12996.248648659988,99.35953121999773,53467.186806720005 2024-10-20,16:02:37.000,294,11019881,12765,0,1729440156,12996.241912349993,99.35248208999838,53467.10994840001 2024-10-20,16:02:38.000,294,11019889,12605,0,1729440157,12996.268857589988,99.33838382999966,53467.11693552 2024-10-20,16:02:39.000,294,11019907,12485,0,1729440158,12996.268857589988,99.32428557000094,53467.144884 2024-10-20,16:02:40.000,294,11019914,12965,0,1729440159,12996.289066519988,99.2960890500035,53467.10296128 2024-10-20,16:02:41.000,294,11019856,12805,0,1729440160,12996.248648659988,99.28199079000478,53467.0750128 2024-10-20,16:02:42.000,294,11019914,12845,0,1729440161,12996.262121279993,99.28903992000414,53467.088987040006 2024-10-20,16:02:43.000,294,11019882,12645,0,1729440162,12996.235176039998,99.23969601000135,53467.13090976001 2024-10-20,16:02:44.000,294,11019890,12685,0,1729440163,12996.248648659988,99.21854862000328,53467.13090976001 2024-10-20,16:02:45.000,294,11019915,12885,0,1729440164,12996.268857589988,99.23969601000135,53467.12392264 2024-10-20,16:02:46.000,294,11019910,12325,0,1729440165,12996.295802829998,99.19035209999856,53467.17981960001 2024-10-20,16:02:47.000,294,11019926,12605,0,1729440166,12996.255384969998,99.19740122999792,53467.144884 2024-10-20,16:02:48.000,294,11019918,12805,0,1729440167,12996.322748069993,99.17625383999984,53467.10994840001 2024-10-20,16:02:49.000,294,11019915,12365,0,1729440168,12996.336220689998,99.12690993000433,53467.11693552 2024-10-20,16:02:50.000,294,11019931,12565,0,1729440169,12996.363165929994,99.11281166999834,53467.13090976001 2024-10-20,16:02:51.000,294,11019886,12725,0,1729440170,12996.376638549998,99.09871340999962,53467.12392264 2024-10-20,16:02:52.000,294,11019875,12685,0,1729440171,12996.369902239989,99.0846151500009,53467.144884 2024-10-20,16:02:53.000,294,11019864,12765,0,1729440172,12996.403583789994,99.05641863000346,53467.137896880005 2024-10-20,16:02:54.000,294,11019896,12685,0,1729440173,12996.410320099989,99.04232037000475,53467.11693552 2024-10-20,16:02:55.000,294,11019950,12645,0,1729440174,12996.417056409999,99.00002559000131,53467.137896880005 2024-10-20,16:02:56.000,294,11019920,12605,0,1729440175,12996.417056409999,99.00002559000131,53467.137896880005 2024-10-20,16:02:57.000,294,11019902,12685,0,1729440176,12996.430529029989,98.95773080999788,53467.17981960001 2024-10-20,16:02:58.000,294,11019894,12565,0,1729440177,12996.477683199999,98.92953429000045,53467.186806720005 2024-10-20,16:02:59.000,294,11019914,12445,0,1729440178,12996.484419509994,98.92248516000109,53467.17283248 2024-10-20,16:03:00.000,294,11019946,12685,0,1729440179,12996.444001649994,98.89428864000365,53467.19379384 2024-10-20,16:03:01.000,294,11019886,12605,0,1729440180,12996.457474269999,98.86609211999894,53467.15885824001 2024-10-20,16:03:02.000,294,11019922,12485,0,1729440181,12996.49115581999,98.8378956000015,53467.20776808001 2024-10-20,16:03:03.000,294,11019893,12485,0,1729440182,12996.49115581999,98.78855168999871,53467.186806720005 2024-10-20,16:03:04.000,294,11019901,12805,0,1729440183,12996.49115581999,98.76740430000063,53467.17283248 2024-10-20,16:03:05.000,294,11019871,12845,0,1729440184,12996.504628439994,98.78150255999935,53467.19379384 2024-10-20,16:03:06.000,294,11019864,12965,0,1729440185,12996.51136474999,98.68281474000105,53467.24969080001 2024-10-20,16:03:07.000,294,11019863,12485,0,1729440186,12996.49115581999,98.66871648000233,53467.15187112 2024-10-20,16:03:08.000,294,11019914,12605,0,1729440187,12996.53157367999,98.59822518000146,53467.22174232 2024-10-20,16:03:09.000,294,11019889,12765,0,1729440188,12996.518101059999,98.55593039999803,53467.186806720005 2024-10-20,16:03:10.000,294,11019891,12725,0,1729440189,12996.49115581999,98.50658649000252,53467.24969080001 2024-10-20,16:03:11.000,294,11019885,12565,0,1729440190,12996.49115581999,98.4783899699978,53467.2147552 2024-10-20,16:03:12.000,294,11019936,12805,0,1729440191,12996.55178260999,98.46429170999909,53467.34751048001 2024-10-20,16:03:13.000,294,11019893,12485,0,1729440192,12996.53157367999,98.35855476000143,53467.29161352 2024-10-20,16:03:14.000,294,11019896,12485,0,1729440193,12996.53157367999,98.316259979998,53467.235716560004 2024-10-20,16:03:15.000,294,11019899,12725,0,1729440194,12996.49115581999,98.25986694000312,53467.256677920006 2024-10-20,16:03:16.000,294,11019927,12605,0,1729440195,12996.524837369994,98.21052303000033,53467.31257488 2024-10-20,16:03:17.000,294,11019914,12485,0,1729440196,12996.55178260999,98.19642477000161,53467.33353624 2024-10-20,16:03:18.000,294,11019903,12405,0,1729440197,12996.55178260999,98.15412998999818,53467.29161352 2024-10-20,16:03:19.000,294,11019892,12645,0,1729440198,12996.55851892,98.17527738000354,53467.27065216 2024-10-20,16:03:20.000,294,11019898,12645,0,1729440199,12996.57872785,98.11888434000139,53467.24270368 2024-10-20,16:03:21.000,294,11019891,12605,0,1729440200,12996.63261832999,98.0695404299986,53467.305587760005 2024-10-20,16:03:22.000,294,11019889,12645,0,1729440201,12996.59220046999,98.07658955999796,53467.34052336 2024-10-20,16:03:23.000,294,11019865,12605,0,1729440202,12996.585464159994,98.0695404299986,53467.34751048001 2024-10-20,16:03:24.000,294,11019900,12565,0,1729440203,12996.61914571,98.04839304000052,53467.36148472 2024-10-20,16:03:25.000,294,11019844,12565,0,1729440204,12996.625882019995,97.99904912999773,53467.37545896001 2024-10-20,16:03:26.000,294,11019840,12645,0,1729440205,12996.605673089995,97.98495086999901,53467.37545896001 2024-10-20,16:03:27.000,294,11019868,12885,0,1729440206,12996.65956357,97.95675435000157,53467.34751048001 2024-10-20,16:03:28.000,294,11019882,12645,0,1729440207,12996.63261832999,97.92855783000414,53467.368471839996 2024-10-20,16:03:29.000,294,11019876,13205,0,1729440208,12996.625882019995,97.9356069600035,53467.34751048001 2024-10-20,16:03:30.000,294,11019882,12605,0,1729440209,12996.585464159994,97.90036130999943,53467.36148472 2024-10-20,16:03:31.000,294,11019860,12605,0,1729440210,12996.59893678,97.88626305000071,53467.39642032001 2024-10-20,16:03:32.000,294,11019875,12845,0,1729440211,12996.53830999,97.87216479000199,53467.36148472 2024-10-20,16:03:33.000,294,11019875,12725,0,1729440212,12996.57872785,97.83691913999792,53467.424368800006 2024-10-20,16:03:34.000,294,11019885,12605,0,1729440213,12996.55178260999,97.79462436000176,53467.41738168001 2024-10-20,16:03:35.000,294,11019904,12805,0,1729440214,12996.55851892,97.73118219000025,53467.43135592 2024-10-20,16:03:36.000,294,11019870,12765,0,1729440215,12996.504628439994,97.70298567000282,53467.38244608 2024-10-20,16:03:37.000,294,11019851,12565,0,1729440216,12996.497892129999,97.6888874100041,53467.38244608 2024-10-20,16:03:38.000,294,11019894,12645,0,1729440217,12996.47094688999,97.61134698000387,53467.41039456 2024-10-20,16:03:39.000,294,11019848,12685,0,1729440218,12996.49115581999,97.59019958999852,53467.34052336 2024-10-20,16:03:40.000,294,11019902,12605,0,1729440219,12996.47094688999,97.60429785000451,53467.354497600005 2024-10-20,16:03:41.000,294,11019882,12645,0,1729440220,12996.47094688999,97.56200307000108,53467.38244608 2024-10-20,16:03:42.000,294,11019852,12805,0,1729440221,12996.49115581999,97.5761013299998,53467.368471839996 2024-10-20,16:03:43.000,294,11019888,12805,0,1729440222,12996.49115581999,97.540855680003,53467.43135592 2024-10-20,16:03:44.000,294,11019895,12725,0,1729440223,12996.47094688999,97.4774135100015,53467.43135592 2024-10-20,16:03:45.000,294,11019874,12605,0,1729440224,12996.464210579994,97.4421678600047,53467.43135592 2024-10-20,16:03:46.000,294,11019922,12805,0,1729440225,12996.444001649994,97.42806959999871,53467.403407440004 2024-10-20,16:03:47.000,294,11019939,12765,0,1729440226,12996.437265339999,97.42806959999871,53467.403407440004 2024-10-20,16:03:48.000,294,11019875,12685,0,1729440227,12996.390111169989,97.38577482000255,53467.41039456 2024-10-20,16:03:49.000,294,11019900,12685,0,1729440228,12996.390111169989,97.33643090999976,53467.354497600005 2024-10-20,16:03:50.000,294,11019848,12765,0,1729440229,12996.383374859994,97.33643090999976,53467.39642032001 2024-10-20,16:03:51.000,294,11019913,12405,0,1729440230,12996.356429619998,97.29413613000361,53467.37545896001 2024-10-20,16:03:52.000,294,11019838,12605,0,1729440231,12996.363165929994,97.30118526000297,53467.319562 2024-10-20,16:03:53.000,294,11019903,12485,0,1729440232,12996.336220689998,97.29413613000361,53467.39642032001 2024-10-20,16:03:54.000,294,11019928,12765,0,1729440233,12996.309275449988,97.25889047999954,53467.424368800006 2024-10-20,16:03:55.000,294,11019902,12965,0,1729440234,12996.342956999993,97.2306939600021,53467.48026576 2024-10-20,16:03:56.000,294,11019876,12765,0,1729440235,12996.329484379989,97.20954657000402,53467.424368800006 2024-10-20,16:03:57.000,294,11019934,12765,0,1729440236,12996.322748069993,97.21659570000338,53467.4593044 2024-10-20,16:03:58.000,294,11019871,12645,0,1729440237,12996.336220689998,97.20249744000466,53467.43135592 2024-10-20,16:03:59.000,294,11019879,12565,0,1729440238,12996.349693309989,97.18839917999867,53467.41039456 2024-10-20,16:04:00.000,294,11019896,12805,0,1729440239,12996.349693309989,97.14610440000251,53467.403407440004 2024-10-20,16:04:01.000,294,11019909,12525,0,1729440240,12996.309275449988,97.17430091999995,53467.41738168001 2024-10-20,16:04:02.000,294,11019887,12485,0,1729440241,12996.336220689998,97.16725179000059,53467.44533016001 2024-10-20,16:04:03.000,294,11019896,12565,0,1729440242,12996.316011759998,97.18135004999931,53467.41039456 2024-10-20,16:04:04.000,294,11019871,12525,0,1729440243,12996.295802829998,97.16020266000123,53467.43834304 2024-10-20,16:04:05.000,294,11019825,12765,0,1729440244,12996.316011759998,97.13905527000315,53467.424368800006 2024-10-20,16:04:06.000,294,11019902,12605,0,1729440245,12996.289066519988,97.12495701000444,53467.43135592 2024-10-20,16:04:07.000,294,11019890,12725,0,1729440246,12996.295802829998,97.09676048999972,53467.424368800006 2024-10-20,16:04:08.000,294,11019907,12805,0,1729440247,12996.268857589988,97.10380961999908,53467.41039456 2024-10-20,16:04:09.000,294,11019869,12645,0,1729440248,12996.275593899998,97.082662230001,53467.4593044 2024-10-20,16:04:10.000,294,11019842,12445,0,1729440249,12996.262121279993,97.07561310000165,53467.46629152001 2024-10-20,16:04:11.000,294,11019890,12605,0,1729440250,12996.275593899998,97.05446571000357,53467.48725288 2024-10-20,16:04:12.000,294,11019865,12965,0,1729440251,12996.289066519988,97.03331831999822,53467.45231728 2024-10-20,16:04:13.000,294,11019932,12645,0,1729440252,12996.295802829998,96.99807267000142,53467.48026576 2024-10-20,16:04:14.000,294,11019873,12565,0,1729440253,12996.295802829998,96.99807267000142,53467.46629152001 2024-10-20,16:04:15.000,294,11019933,12525,0,1729440254,12996.302539139993,96.99807267000142,53467.473278640005 2024-10-20,16:04:16.000,294,11019919,12365,0,1729440255,12996.241912349993,96.96282702000462,53467.48026576 2024-10-20,16:04:17.000,294,11019908,12685,0,1729440256,12996.268857589988,96.9839744100027,53467.43135592 2024-10-20,16:04:18.000,294,11019891,12285,0,1729440257,12996.268857589988,96.94872875999863,53467.36148472 2024-10-20,16:04:19.000,294,11019881,12685,0,1729440258,12996.275593899998,96.95577788999799,53467.354497600005 2024-10-20,16:04:20.000,294,11019868,12605,0,1729440259,12996.268857589988,96.86413919999904,53467.38244608 2024-10-20,16:04:21.000,294,11019899,12565,0,1729440260,12996.289066519988,96.85709006999969,53467.473278640005 2024-10-20,16:04:22.000,294,11019931,12285,0,1729440261,12996.289066519988,96.8711883299984,53467.37545896001 2024-10-20,16:04:23.000,294,11019884,12605,0,1729440262,12996.316011759998,96.81479529000353,53467.403407440004 2024-10-20,16:04:24.000,294,11019861,12605,0,1729440263,12996.342956999993,96.80774616000417,53467.36148472 2024-10-20,16:04:25.000,294,11019850,12525,0,1729440264,12996.302539139993,96.82889355000225,53467.403407440004 2024-10-20,16:04:26.000,294,11019914,12405,0,1729440265,12996.302539139993,96.7725005100001,53467.3894332 2024-10-20,16:04:27.000,294,11019878,12285,0,1729440266,12996.282330209993,96.78659876999882,53467.354497600005 2024-10-20,16:04:28.000,294,11019946,12445,0,1729440267,12996.302539139993,96.7725005100001,53467.354497600005 2024-10-20,16:04:29.000,294,11019873,12965,0,1729440268,12996.316011759998,96.73020573000395,53467.37545896001 2024-10-20,16:04:30.000,294,11019928,12605,0,1729440269,12996.302539139993,96.72315660000459,53467.37545896001 2024-10-20,16:04:31.000,294,11019848,12565,0,1729440270,12996.302539139993,96.68791095000051,53467.3894332 2024-10-20,16:04:32.000,294,11019896,12685,0,1729440271,12996.295802829998,96.68791095000051,53467.38244608 2024-10-20,16:04:33.000,294,11019908,12765,0,1729440272,12996.322748069993,96.65971443000308,53467.3894332 2024-10-20,16:04:34.000,294,11019856,12845,0,1729440273,12996.336220689998,96.63856703999772,53467.34751048001 2024-10-20,16:04:35.000,294,11019858,12845,0,1729440274,12996.363165929994,96.624468779999,53467.38244608 2024-10-20,16:04:36.000,294,11019871,13005,0,1729440275,12996.356429619998,96.59627226000157,53467.354497600005 2024-10-20,16:04:37.000,294,11019894,12765,0,1729440276,12996.316011759998,96.61741964999965,53467.37545896001 2024-10-20,16:04:38.000,294,11019865,12725,0,1729440277,12996.322748069993,96.58922313000221,53467.37545896001 2024-10-20,16:04:39.000,294,11019874,12525,0,1729440278,12996.316011759998,96.61741964999965,53467.3894332 2024-10-20,16:04:40.000,294,11019873,12765,0,1729440279,12996.295802829998,96.59627226000157,53467.354497600005 2024-10-20,16:04:41.000,294,11019866,12525,0,1729440280,12996.268857589988,96.63151790999837,53467.38244608 2024-10-20,16:04:42.000,294,11019923,12845,0,1729440281,12996.255384969998,96.58922313000221,53467.33353624 2024-10-20,16:04:43.000,294,11019915,12725,0,1729440282,12996.214967109998,96.56102661000477,53467.3894332 2024-10-20,16:04:44.000,294,11019910,12765,0,1729440283,12996.194758179998,96.53987921999942,53467.34751048001 2024-10-20,16:04:45.000,294,11019834,12485,0,1729440284,12996.228439729988,96.51873183000134,53467.34052336 2024-10-20,16:04:46.000,294,11019879,12765,0,1729440285,12996.154340319998,96.5257809600007,53467.305587760005 2024-10-20,16:04:47.000,294,11019847,12525,0,1729440286,12996.127395080002,96.4905353100039,53467.29161352 2024-10-20,16:04:48.000,294,11019865,12805,0,1729440287,12996.113922459997,96.49758444000327,53467.39642032001 2024-10-20,16:04:49.000,294,11019900,12245,0,1729440288,12996.113922459997,96.49758444000327,53467.37545896001 2024-10-20,16:04:50.000,294,11019918,12925,0,1729440289,12996.093713529997,96.47643704999791,53467.32654912001 2024-10-20,16:04:51.000,294,11019882,12365,0,1729440290,12996.093713529997,96.45528965999983,53467.29860064001 2024-10-20,16:04:52.000,294,11019875,12565,0,1729440291,12996.086977220002,96.44824053000048,53467.32654912001 2024-10-20,16:04:53.000,294,11019907,12845,0,1729440292,12996.053295669997,96.44824053000048,53467.305587760005 2024-10-20,16:04:54.000,294,11019895,12525,0,1729440293,12996.060031979992,96.44119140000112,53467.34052336 2024-10-20,16:04:55.000,294,11019847,12565,0,1729440294,12996.039823049992,96.46938791999855,53467.34052336 2024-10-20,16:04:56.000,294,11019918,12605,0,1729440295,12996.019614119992,96.45528965999983,53467.33353624 2024-10-20,16:04:57.000,294,11019864,12645,0,1729440296,12996.012877809997,96.4623387899992,53467.27763928001 2024-10-20,16:04:58.000,294,11019894,12485,0,1729440297,12995.952251019997,96.45528965999983,53467.29161352 2024-10-20,16:04:59.000,294,11019938,12445,0,1729440298,12995.945514710002,96.4623387899992,53467.319562 2024-10-20,16:05:00.000,294,11019902,12685,0,1729440299,12995.918569469992,96.45528965999983,53467.29161352 2024-10-20,16:05:01.000,294,11019934,12605,0,1729440300,12995.884887920001,96.4623387899992,53467.29860064001 2024-10-20,16:05:02.000,294,11019936,12285,0,1729440301,12995.857942679992,96.46938791999855,53467.354497600005 2024-10-20,16:05:03.000,294,11019915,12765,0,1729440302,12995.851206369996,96.46938791999855,53467.319562 2024-10-20,16:05:04.000,294,11019888,12405,0,1729440303,12995.837733749991,96.48348618000455,53467.305587760005 2024-10-20,16:05:05.000,294,11019919,12565,0,1729440304,12995.804052200001,96.48348618000455,53467.34052336 2024-10-20,16:05:06.000,294,11019889,12725,0,1729440305,12995.770370649996,96.5257809600007,53467.32654912001 2024-10-20,16:05:07.000,294,11019890,12605,0,1729440306,12995.756898029991,96.51873183000134,53467.31257488 2024-10-20,16:05:08.000,294,11019946,12565,0,1729440307,12995.68279862,96.49758444000327,53467.29860064001 2024-10-20,16:05:09.000,294,11019946,12525,0,1729440308,12995.64238076,96.53987921999942,53467.2846264 2024-10-20,16:05:10.000,294,11019903,12645,0,1729440309,12995.62217183,96.4905353100039,53467.24270368 2024-10-20,16:05:11.000,294,11019902,12605,0,1729440310,12995.6019629,96.54692834999878,53467.27763928001 2024-10-20,16:05:12.000,294,11019877,12405,0,1729440311,12995.61543551999,96.56807574000413,53467.24270368 2024-10-20,16:05:13.000,294,11019954,12805,0,1729440312,12995.588490279995,96.59627226000157,53467.305587760005 2024-10-20,16:05:14.000,294,11019908,12565,0,1729440313,12995.56154504,96.61037052000029,53467.22174232 2024-10-20,16:05:15.000,294,11019891,12685,0,1729440314,12995.51439086999,96.64561617000436,53467.26366504 2024-10-20,16:05:16.000,294,11019891,12805,0,1729440315,12995.527863489995,96.6738126900018,53467.27763928001 2024-10-20,16:05:17.000,294,11019928,12365,0,1729440316,12995.47397300999,96.68086182000116,53467.24969080001 2024-10-20,16:05:18.000,294,11019894,12885,0,1729440317,12995.48070932,96.72315660000459,53467.33353624 2024-10-20,16:05:19.000,294,11019926,12765,0,1729440318,12995.406609909995,96.78659876999882,53467.256677920006 2024-10-20,16:05:20.000,294,11019913,12725,0,1729440319,12995.447027769995,96.83594268000161,53467.34052336 2024-10-20,16:05:21.000,294,11019889,12485,0,1729440320,12995.37966467,96.83594268000161,53467.29860064001 2024-10-20,16:05:22.000,294,11019924,12645,0,1729440321,12995.33251049999,96.83594268000161,53467.31257488 2024-10-20,16:05:23.000,294,11019884,12525,0,1729440322,12995.29209263999,96.89233572000376,53467.2846264 2024-10-20,16:05:24.000,294,11019912,12525,0,1729440323,12995.265147399994,96.90643398000248,53467.29161352 2024-10-20,16:05:25.000,294,11019878,12845,0,1729440324,12995.204520609994,96.90643398000248,53467.27065216 2024-10-20,16:05:26.000,294,11019919,12605,0,1729440325,12995.157366439998,96.89938485000312,53467.27065216 2024-10-20,16:05:27.000,294,11019881,12805,0,1729440326,12995.157366439998,96.94167962999927,53467.2846264 2024-10-20,16:05:28.000,294,11019891,12485,0,1729440327,12995.103475959993,96.96987615000398,53467.29860064001 2024-10-20,16:05:29.000,294,11019961,12725,0,1729440328,12995.029376549988,96.95577788999799,53467.26366504 2024-10-20,16:05:30.000,294,11019949,12805,0,1729440329,12995.063058099993,96.9839744100027,53467.27763928001 2024-10-20,16:05:31.000,294,11019957,12285,0,1729440330,12995.029376549988,97.03331831999822,53467.2147552 2024-10-20,16:05:32.000,294,11019868,12805,0,1729440331,12995.022640239993,97.0192200599995,53467.20776808001 2024-10-20,16:05:33.000,294,11019919,12805,0,1729440332,12994.988958690003,97.07561310000165,53467.20776808001 2024-10-20,16:05:34.000,294,11019896,12405,0,1729440333,12994.988958690003,97.12495701000444,53467.22174232 2024-10-20,16:05:35.000,294,11019956,12805,0,1729440334,12994.988958690003,97.1179078799978,53467.19379384 2024-10-20,16:05:36.000,294,11019939,12565,0,1729440335,12995.002431309993,97.15315353000187,53467.16584536 2024-10-20,16:05:37.000,294,11019924,12605,0,1729440336,12994.962013449993,97.16725179000059,53467.137896880005 2024-10-20,16:05:38.000,294,11019901,12645,0,1729440337,12994.928331900002,97.18135004999931,53467.17283248 2024-10-20,16:05:39.000,294,11019915,12725,0,1729440338,12994.948540830002,97.14610440000251,53467.17981960001 2024-10-20,16:05:40.000,294,11019914,12565,0,1729440339,12994.921595589993,97.18135004999931,53467.2147552 2024-10-20,16:05:41.000,294,11019901,12605,0,1729440340,12994.887914040002,97.19544830999803,53467.200780959996 2024-10-20,16:05:42.000,294,11019881,12525,0,1729440341,12994.914859279997,97.21659570000338,53467.17981960001 2024-10-20,16:05:43.000,294,11019871,12725,0,1729440342,12994.921595589993,97.19544830999803,53467.200780959996 2024-10-20,16:05:44.000,294,11019856,12645,0,1729440343,12994.935068209998,97.21659570000338,53467.15187112 2024-10-20,16:05:45.000,294,11019878,12645,0,1729440344,12994.941804519993,97.24479222000082,53467.19379384 2024-10-20,16:05:46.000,294,11019869,12645,0,1729440345,12994.928331900002,97.28003787000489,53467.15885824001 2024-10-20,16:05:47.000,294,11019899,12565,0,1729440346,12994.921595589993,97.30823439000233,53467.16584536 2024-10-20,16:05:48.000,294,11019863,12645,0,1729440347,12994.901386659993,97.34348003999912,53467.15187112 2024-10-20,16:05:49.000,294,11019874,12605,0,1729440348,12994.908122970002,97.36462743000448,53467.15187112 2024-10-20,16:05:50.000,294,11019957,12525,0,1729440349,12994.914859279997,97.37167656000383,53467.24270368 2024-10-20,16:05:51.000,294,11019915,12845,0,1729440350,12994.928331900002,97.40692221000063,53467.11693552 2024-10-20,16:05:52.000,294,11019885,12525,0,1729440351,12994.908122970002,97.38577482000255,53467.10994840001 2024-10-20,16:05:53.000,294,11019940,12605,0,1729440352,12994.948540830002,97.40692221000063,53467.12392264 2024-10-20,16:05:54.000,294,11019876,12805,0,1729440353,12994.941804519993,97.42102046999935,53467.200780959996 2024-10-20,16:05:55.000,294,11019873,12685,0,1729440354,12994.962013449993,97.45626612000342,53467.17283248 2024-10-20,16:05:56.000,294,11019899,12285,0,1729440355,12994.955277139998,97.4421678600047,53467.10994840001 2024-10-20,16:05:57.000,294,11019880,12685,0,1729440356,12994.975486069998,97.49856089999957,53467.200780959996 2024-10-20,16:05:58.000,294,11019893,12845,0,1729440357,12994.988958690003,97.47036438000214,53467.15885824001 2024-10-20,16:05:59.000,294,11019885,12645,0,1729440358,12994.941804519993,97.47036438000214,53467.15187112 2024-10-20,16:06:00.000,294,11019927,12485,0,1729440359,12994.975486069998,97.48446264000086,53467.17283248 2024-10-20,16:06:01.000,294,11019871,12805,0,1729440360,12994.962013449993,97.540855680003,53467.144884 2024-10-20,16:06:02.000,294,11019937,12445,0,1729440361,12994.995694999998,97.55495394000172,53467.17283248 2024-10-20,16:06:03.000,294,11019926,12605,0,1729440362,12994.995694999998,97.49856089999957,53467.16584536 2024-10-20,16:06:04.000,294,11019859,12645,0,1729440363,12994.941804519993,97.53380655000365,53467.19379384 2024-10-20,16:06:05.000,294,11019883,12605,0,1729440364,12994.975486069998,97.49151177000022,53467.17283248 2024-10-20,16:06:06.000,294,11019912,12685,0,1729440365,12994.941804519993,97.46331525000278,53467.12392264 2024-10-20,16:06:07.000,294,11019894,12965,0,1729440366,12994.955277139998,97.43511872999807,53467.12392264 2024-10-20,16:06:08.000,294,11019933,12645,0,1729440367,12994.962013449993,97.47036438000214,53467.12392264 2024-10-20,16:06:09.000,294,11019931,12765,0,1729440368,12994.941804519993,97.44921699000406,53467.09597416 2024-10-20,16:06:10.000,294,11019912,12565,0,1729440369,12994.928331900002,97.43511872999807,53467.10994840001 2024-10-20,16:06:11.000,294,11019885,12645,0,1729440370,12994.955277139998,97.42806959999871,53467.10994840001 2024-10-20,16:06:12.000,294,11019903,12605,0,1729440371,12994.968749760003,97.40692221000063,53467.088987040006 2024-10-20,16:06:13.000,294,11019955,12605,0,1729440372,12994.935068209998,97.42102046999935,53467.10296128 2024-10-20,16:06:14.000,294,11019869,12645,0,1729440373,12994.921595589993,97.42806959999871,53467.088987040006 2024-10-20,16:06:15.000,294,11019921,12685,0,1729440374,12994.968749760003,97.45626612000342,53467.06103856001 2024-10-20,16:06:16.000,294,11019906,12605,0,1729440375,12994.921595589993,97.44921699000406,53467.0750128 2024-10-20,16:06:17.000,294,11019899,12565,0,1729440376,12994.908122970002,97.43511872999807,53467.01212872001 2024-10-20,16:06:18.000,294,11019920,12805,0,1729440377,12994.941804519993,97.44921699000406,53467.10296128 2024-10-20,16:06:19.000,294,11019928,12645,0,1729440378,12994.955277139998,97.4421678600047,53467.0750128 2024-10-20,16:06:20.000,294,11019906,12525,0,1729440379,12994.968749760003,97.4421678600047,53467.068025680004 2024-10-20,16:06:21.000,294,11019859,12805,0,1729440380,12994.901386659993,97.43511872999807,53467.033090079996 2024-10-20,16:06:22.000,294,11019915,12645,0,1729440381,12994.935068209998,97.45626612000342,53467.04007720001 2024-10-20,16:06:23.000,294,11019899,12565,0,1729440382,12994.941804519993,97.46331525000278,53467.033090079996 2024-10-20,16:06:24.000,294,11019906,12565,0,1729440383,12994.955277139998,97.47036438000214,53467.02610296 2024-10-20,16:06:25.000,294,11019911,12805,0,1729440384,12994.941804519993,97.43511872999807,53467.06103856001 2024-10-20,16:06:26.000,294,11019901,12285,0,1729440385,12994.962013449993,97.45626612000342,53467.0750128 2024-10-20,16:06:27.000,294,11019882,12445,0,1729440386,12994.975486069998,97.4774135100015,53467.088987040006 2024-10-20,16:06:28.000,294,11019932,12685,0,1729440387,12994.968749760003,97.48446264000086,53467.04007720001 2024-10-20,16:06:29.000,294,11019889,12605,0,1729440388,12994.968749760003,97.50561002999893,53467.06103856001 2024-10-20,16:06:30.000,294,11019865,12285,0,1729440389,12994.962013449993,97.48446264000086,53467.01212872001 2024-10-20,16:06:31.000,294,11019888,12365,0,1729440390,12994.968749760003,97.5126591599983,53467.088987040006 2024-10-20,16:06:32.000,294,11019901,12605,0,1729440391,12994.968749760003,97.5126591599983,53467.0051416 2024-10-20,16:06:33.000,294,11019875,12805,0,1729440392,12994.935068209998,97.48446264000086,53467.02610296 2024-10-20,16:06:34.000,294,11019877,12845,0,1729440393,12994.935068209998,97.47036438000214,53467.019115840005 2024-10-20,16:06:35.000,294,11019880,12405,0,1729440394,12994.948540830002,97.48446264000086,53466.98418024 2024-10-20,16:06:36.000,294,11019921,12965,0,1729440395,12994.921595589993,97.49151177000022,53467.05405144 2024-10-20,16:06:37.000,294,11019898,12565,0,1729440396,12994.914859279997,97.44921699000406,53467.02610296 2024-10-20,16:06:38.000,294,11019903,12725,0,1729440397,12994.948540830002,97.44921699000406,53467.04706432 2024-10-20,16:06:39.000,294,11019914,12445,0,1729440398,12994.941804519993,97.47036438000214,53467.033090079996 2024-10-20,16:06:40.000,294,11019947,12725,0,1729440399,12994.914859279997,97.44921699000406,53467.01212872001 2024-10-20,16:06:41.000,294,11019897,12845,0,1729440400,12994.962013449993,97.4774135100015,53467.04007720001 2024-10-20,16:06:42.000,294,11019917,12485,0,1729440401,12994.948540830002,97.42806959999871,53467.0051416 2024-10-20,16:06:43.000,294,11019891,12605,0,1729440402,12994.928331900002,97.40692221000063,53467.04706432 2024-10-20,16:06:44.000,294,11019914,12685,0,1729440403,12994.948540830002,97.38577482000255,53467.019115840005 2024-10-20,16:06:45.000,294,11019923,12805,0,1729440404,12994.928331900002,97.39987308000127,53467.033090079996 2024-10-20,16:06:46.000,294,11019937,12485,0,1729440405,12994.928331900002,97.39987308000127,53467.02610296 2024-10-20,16:06:47.000,294,11019896,12365,0,1729440406,12994.901386659993,97.38577482000255,53466.97719312 2024-10-20,16:06:48.000,294,11019925,12645,0,1729440407,12994.948540830002,97.38577482000255,53467.06103856001 2024-10-20,16:06:49.000,294,11019891,12485,0,1729440408,12994.908122970002,97.35757829999784,53467.04007720001 2024-10-20,16:06:50.000,294,11019887,12605,0,1729440409,12994.941804519993,97.36462743000448,53467.02610296 2024-10-20,16:06:51.000,294,11019891,12645,0,1729440410,12994.968749760003,97.39282395000191,53467.019115840005 2024-10-20,16:06:52.000,294,11019933,12485,0,1729440411,12994.982222379993,97.37167656000383,53466.95623176 2024-10-20,16:06:53.000,294,11019889,12645,0,1729440412,12994.982222379993,97.40692221000063,53466.99815448 2024-10-20,16:06:54.000,294,11019882,12925,0,1729440413,12995.015903929998,97.40692221000063,53467.04007720001 2024-10-20,16:06:55.000,294,11019938,12805,0,1729440414,12995.042849169993,97.4421678600047,53467.08199992001 2024-10-20,16:06:56.000,294,11019891,12445,0,1729440415,12995.076530719998,97.45626612000342,53467.068025680004 2024-10-20,16:06:57.000,294,11019925,12525,0,1729440416,12995.130421199989,97.47036438000214,53467.0750128 2024-10-20,16:06:58.000,294,11019935,12645,0,1729440417,12995.150630129989,97.41397133999999,53467.10994840001 2024-10-20,16:06:59.000,294,11019941,12605,0,1729440418,12995.170839059989,97.46331525000278,53467.10994840001 2024-10-20,16:07:00.000,294,11019858,12565,0,1729440419,12995.184311679994,97.49856089999957,53467.11693552 2024-10-20,16:07:01.000,294,11019861,12685,0,1729440420,12995.191047989989,97.5126591599983,53467.144884 2024-10-20,16:07:02.000,294,11019946,12405,0,1729440421,12995.197784299999,97.49151177000022,53467.04706432 2024-10-20,16:07:03.000,294,11019956,12565,0,1729440422,12995.238202159999,97.51970828999765,53467.05405144 2024-10-20,16:07:04.000,294,11019857,12645,0,1729440423,12995.224729539994,97.5126591599983,53467.10994840001 2024-10-20,16:07:05.000,294,11019934,12645,0,1729440424,12995.238202159999,97.55495394000172,53467.10296128 2024-10-20,16:07:06.000,294,11019928,12445,0,1729440425,12995.265147399994,97.56905220000044,53467.09597416 2024-10-20,16:07:07.000,294,11019916,12685,0,1729440426,12995.258411089999,97.56200307000108,53467.12392264 2024-10-20,16:07:08.000,294,11019914,12725,0,1729440427,12995.27188370999,97.58315045999916,53467.144884 2024-10-20,16:07:09.000,294,11019927,12725,0,1729440428,12995.244938469994,97.59019958999852,53467.15187112 2024-10-20,16:07:10.000,294,11019927,12685,0,1729440429,12995.27188370999,97.58315045999916,53467.16584536 2024-10-20,16:07:11.000,294,11019927,12605,0,1729440430,12995.29209263999,97.59724871999788,53467.15187112 2024-10-20,16:07:12.000,294,11019948,12565,0,1729440431,12995.285356329994,97.59019958999852,53467.144884 2024-10-20,16:07:13.000,294,11019961,12605,0,1729440432,12995.29209263999,97.55495394000172,53467.15885824001 2024-10-20,16:07:14.000,294,11019923,12485,0,1729440433,12995.305565259994,97.5761013299998,53467.16584536 2024-10-20,16:07:15.000,294,11019933,12765,0,1729440434,12995.33251049999,97.5761013299998,53467.186806720005 2024-10-20,16:07:16.000,294,11019929,12325,0,1729440435,12995.325774189994,97.61134698000387,53467.137896880005 2024-10-20,16:07:17.000,294,11019915,12565,0,1729440436,12995.35945574,97.55495394000172,53467.144884 2024-10-20,16:07:18.000,294,11019901,12605,0,1729440437,12995.37966467,97.55495394000172,53467.200780959996 2024-10-20,16:07:19.000,294,11019904,12645,0,1729440438,12995.37292835999,97.56200307000108,53467.20776808001 2024-10-20,16:07:20.000,294,11019885,12445,0,1729440439,12995.3998736,97.5761013299998,53467.22872944001 2024-10-20,16:07:21.000,294,11019908,12805,0,1729440440,12995.41334621999,97.540855680003,53467.2147552 2024-10-20,16:07:22.000,294,11019878,12405,0,1729440441,12995.426818839995,97.55495394000172,53467.2846264 2024-10-20,16:07:23.000,294,11019900,12765,0,1729440442,12995.426818839995,97.56905220000044,53467.22872944001 2024-10-20,16:07:24.000,294,11019908,12645,0,1729440443,12995.46050039,97.59019958999852,53467.19379384 2024-10-20,16:07:25.000,294,11019934,12765,0,1729440444,12995.47397300999,97.60429785000451,53467.22872944001 2024-10-20,16:07:26.000,294,11019890,12405,0,1729440445,12995.47397300999,97.60429785000451,53467.20776808001 2024-10-20,16:07:27.000,294,11019901,12685,0,1729440446,12995.50091825,97.64659263000067,53467.26366504 2024-10-20,16:07:28.000,294,11019889,12565,0,1729440447,12995.52112718,97.66069088999939,53467.186806720005 2024-10-20,16:07:29.000,294,11019925,12525,0,1729440448,12995.53459979999,97.71708393000154,53467.22872944001 2024-10-20,16:07:30.000,294,11019954,12765,0,1729440449,12995.568281349995,97.74528044999897,53467.200780959996 2024-10-20,16:07:31.000,294,11019893,12605,0,1729440450,12995.568281349995,97.78052610000304,53467.29860064001 2024-10-20,16:07:32.000,294,11019929,12605,0,1729440451,12995.57501765999,97.80167349000112,53467.27065216 2024-10-20,16:07:33.000,294,11019905,12645,0,1729440452,12995.6019629,97.86511566000263,53467.29860064001 2024-10-20,16:07:34.000,294,11019908,12485,0,1729440453,12995.63564444999,97.89331218000007,53467.27763928001 2024-10-20,16:07:35.000,294,11019961,12685,0,1729440454,12995.62217183,97.92150870000478,53467.29161352 2024-10-20,16:07:36.000,294,11019898,12525,0,1729440455,12995.608699209995,97.96380348000093,53467.2846264 2024-10-20,16:07:37.000,294,11019925,12645,0,1729440456,12995.67606230999,98.00609826000436,53467.33353624 2024-10-20,16:07:38.000,294,11019906,12565,0,1729440457,12995.689534929996,98.04839304000052,53467.36148472 2024-10-20,16:07:39.000,294,11019926,12605,0,1729440458,12995.72321648,98.09068782000395,53467.34751048001 2024-10-20,16:07:40.000,294,11019965,12645,0,1729440459,12995.736689099991,98.15412998999818,53467.41039456 2024-10-20,16:07:41.000,294,11019895,12445,0,1729440460,12995.74342541,98.15412998999818,53467.39642032001 2024-10-20,16:07:42.000,294,11019909,12765,0,1729440461,12995.76363434,98.18937564000225,53467.368471839996 2024-10-20,16:07:43.000,294,11019864,12805,0,1729440462,12995.783843270001,98.20347390000097,53467.368471839996 2024-10-20,16:07:44.000,294,11019900,12645,0,1729440463,12995.804052200001,98.27396520000184,53467.36148472 2024-10-20,16:07:45.000,294,11019936,12525,0,1729440464,12995.770370649996,98.29511258999992,53467.3894332 2024-10-20,16:07:46.000,294,11019891,12805,0,1729440465,12995.74342541,98.25986694000312,53467.37545896001 2024-10-20,16:07:47.000,294,11019926,12405,0,1729440466,12995.709743859996,98.27396520000184,53467.36148472 2024-10-20,16:07:48.000,294,11019896,12805,0,1729440467,12995.72321648,98.23167041999841,53467.424368800006 2024-10-20,16:07:49.000,294,11019930,12445,0,1729440468,12995.689534929996,98.2457686800044,53467.3894332 2024-10-20,16:07:50.000,294,11019901,12645,0,1729440469,12995.669325999996,98.22462128999905,53467.354497600005 2024-10-20,16:07:51.000,294,11019897,12765,0,1729440470,12995.689534929996,98.20347390000097,53467.41738168001 2024-10-20,16:07:52.000,294,11019929,12565,0,1729440471,12995.63564444999,98.15412998999818,53467.38244608 2024-10-20,16:07:53.000,294,11019883,12685,0,1729440472,12995.608699209995,98.21052303000033,53467.368471839996 2024-10-20,16:07:54.000,294,11019922,12525,0,1729440473,12995.6019629,98.17527738000354,53467.354497600005 2024-10-20,16:07:55.000,294,11019891,12645,0,1729440474,12995.588490279995,98.20347390000097,53467.354497600005 2024-10-20,16:07:56.000,294,11019904,12605,0,1729440475,12995.6019629,98.21052303000033,53467.354497600005 2024-10-20,16:07:57.000,294,11019881,12525,0,1729440476,12995.58175397,98.17527738000354,53467.37545896001 2024-10-20,16:07:58.000,294,11019902,12605,0,1729440477,12995.57501765999,98.19642477000161,53467.39642032001 2024-10-20,16:07:59.000,294,11019938,12445,0,1729440478,12995.56154504,98.16822825000418,53467.368471839996 2024-10-20,16:08:00.000,294,11019890,12845,0,1729440479,12995.548072419995,98.18937564000225,53467.36148472 2024-10-20,16:08:01.000,294,11019905,12525,0,1729440480,12995.54133611,98.14003172999946,53467.3894332 2024-10-20,16:08:02.000,294,11019906,12565,0,1729440481,12995.54133611,98.1329826000001,53467.39642032001 2024-10-20,16:08:03.000,294,11019888,12645,0,1729440482,12995.57501765999,98.09773695000331,53467.3894332 2024-10-20,16:08:04.000,294,11019876,12845,0,1729440483,12995.58175397,98.10478608000267,53467.36148472 2024-10-20,16:08:05.000,294,11019869,12765,0,1729440484,12995.61543551999,98.11888434000139,53467.3894332 2024-10-20,16:08:06.000,294,11019926,12805,0,1729440485,12995.608699209995,98.09773695000331,53467.34751048001 2024-10-20,16:08:07.000,294,11019869,12685,0,1729440486,12995.65585337999,98.10478608000267,53467.368471839996 2024-10-20,16:08:08.000,294,11019886,12485,0,1729440487,12995.67606230999,98.09068782000395,53467.403407440004 2024-10-20,16:08:09.000,294,11019870,12645,0,1729440488,12995.669325999996,98.09773695000331,53467.3894332 2024-10-20,16:08:10.000,294,11019922,12645,0,1729440489,12995.70300755,98.0695404299986,53467.41738168001 2024-10-20,16:08:11.000,294,11019878,12565,0,1729440490,12995.72321648,98.04839304000052,53467.39642032001 2024-10-20,16:08:12.000,294,11019952,12485,0,1729440491,12995.689534929996,98.0342947800018,53467.39642032001 2024-10-20,16:08:13.000,294,11019866,12285,0,1729440492,12995.689534929996,98.04839304000052,53467.41738168001 2024-10-20,16:08:14.000,294,11019895,12525,0,1729440493,12995.69627123999,98.02019652000308,53467.38244608 2024-10-20,16:08:15.000,294,11019880,12565,0,1729440494,12995.689534929996,98.01314739000372,53467.403407440004 2024-10-20,16:08:16.000,294,11019874,12485,0,1729440495,12995.68279862,97.99199999999837,53467.354497600005 2024-10-20,16:08:17.000,294,11019888,12565,0,1729440496,12995.689534929996,97.97790173999965,53467.34052336 2024-10-20,16:08:18.000,294,11019899,12605,0,1729440497,12995.689534929996,98.00609826000436,53467.37545896001 2024-10-20,16:08:19.000,294,11019862,12525,0,1729440498,12995.70300755,97.95675435000157,53467.368471839996 2024-10-20,16:08:20.000,294,11019921,12845,0,1729440499,12995.729952789996,97.98495086999901,53467.33353624 2024-10-20,16:08:21.000,294,11019918,12605,0,1729440500,12995.70300755,97.97085261000029,53467.319562 2024-10-20,16:08:22.000,294,11019887,12525,0,1729440501,12995.709743859996,97.98495086999901,53467.34751048001 2024-10-20,16:08:23.000,294,11019897,12965,0,1729440502,12995.72321648,97.96380348000093,53467.32654912001 2024-10-20,16:08:24.000,294,11019862,12565,0,1729440503,12995.669325999996,97.9356069600035,53467.319562 2024-10-20,16:08:25.000,294,11019911,12645,0,1729440504,12995.68279862,97.94265609000286,53467.319562 2024-10-20,16:08:26.000,294,11019906,12765,0,1729440505,12995.669325999996,97.91445956999814,53467.354497600005 2024-10-20,16:08:27.000,294,11019887,12765,0,1729440506,12995.649117069996,97.89331218000007,53467.34052336 2024-10-20,16:08:28.000,294,11019911,12645,0,1729440507,12995.68279862,97.89331218000007,53467.31257488 2024-10-20,16:08:29.000,294,11019892,12605,0,1729440508,12995.69627123999,97.83691913999792,53467.31257488 2024-10-20,16:08:30.000,294,11019877,12685,0,1729440509,12995.70300755,97.85101740000391,53467.305587760005 2024-10-20,16:08:31.000,294,11019914,12725,0,1729440510,12995.65585337999,97.85101740000391,53467.29161352 2024-10-20,16:08:32.000,294,11019896,12645,0,1729440511,12995.689534929996,97.80872262000048,53467.319562 2024-10-20,16:08:33.000,294,11019879,13045,0,1729440512,12995.69627123999,97.8228208799992,53467.27065216 2024-10-20,16:08:34.000,294,11019924,12645,0,1729440513,12995.72321648,97.81577174999984,53467.319562 2024-10-20,16:08:35.000,294,11019911,12605,0,1729440514,12995.72321648,97.79462436000176,53467.29860064001 2024-10-20,16:08:36.000,294,11019884,12285,0,1729440515,12995.69627123999,97.80872262000048,53467.29161352 2024-10-20,16:08:37.000,294,11019876,12525,0,1729440516,12995.66258969,97.81577174999984,53467.2846264 2024-10-20,16:08:38.000,294,11019902,12645,0,1729440517,12995.68279862,97.79462436000176,53467.319562 2024-10-20,16:08:39.000,294,11019879,12605,0,1729440518,12995.669325999996,97.80872262000048,53467.319562 2024-10-20,16:08:40.000,294,11019822,12765,0,1729440519,12995.64238076,97.7875752300024,53467.29860064001 2024-10-20,16:08:41.000,294,11019913,12565,0,1729440520,12995.63564444999,97.77347697000368,53467.24969080001 2024-10-20,16:08:42.000,294,11019901,12645,0,1729440521,12995.649117069996,97.73823131999961,53467.27763928001 2024-10-20,16:08:43.000,294,11019856,12525,0,1729440522,12995.66258969,97.71708393000154,53467.29860064001 2024-10-20,16:08:44.000,294,11019869,12605,0,1729440523,12995.67606230999,97.71003480000218,53467.22872944001 2024-10-20,16:08:45.000,294,11019905,12565,0,1729440524,12995.67606230999,97.70298567000282,53467.22872944001 2024-10-20,16:08:46.000,294,11019900,12725,0,1729440525,12995.649117069996,97.73118219000025,53467.27065216 2024-10-20,16:08:47.000,294,11019885,12685,0,1729440526,12995.67606230999,97.73823131999961,53467.24270368 2024-10-20,16:08:48.000,294,11019865,12605,0,1729440527,12995.70300755,97.75232957999833,53467.2846264 2024-10-20,16:08:49.000,294,11019929,12685,0,1729440528,12995.68279862,97.74528044999897,53467.235716560004 2024-10-20,16:08:50.000,294,11019900,12645,0,1729440529,12995.72321648,97.75232957999833,53467.29161352 2024-10-20,16:08:51.000,294,11019911,12725,0,1729440530,12995.68279862,97.78052610000304,53467.2846264 2024-10-20,16:08:52.000,294,11019889,12845,0,1729440531,12995.68279862,97.76642784000433,53467.26366504 2024-10-20,16:08:53.000,294,11019926,12605,0,1729440532,12995.63564444999,97.7875752300024,53467.27763928001 2024-10-20,16:08:54.000,294,11019907,12645,0,1729440533,12995.62217183,97.8228208799992,53467.22872944001 2024-10-20,16:08:55.000,294,11019881,12605,0,1729440534,12995.62217183,97.79462436000176,53467.22872944001 2024-10-20,16:08:56.000,294,11019923,12645,0,1729440535,12995.59522658999,97.7875752300024,53467.235716560004 2024-10-20,16:08:57.000,294,11019887,12845,0,1729440536,12995.548072419995,97.75232957999833,53467.24270368 2024-10-20,16:08:58.000,294,11019898,12685,0,1729440537,12995.54133611,97.74528044999897,53467.256677920006 2024-10-20,16:08:59.000,294,11019898,12605,0,1729440538,12995.568281349995,97.71003480000218,53467.19379384 2024-10-20,16:09:00.000,294,11019869,12725,0,1729440539,12995.58175397,97.78052610000304,53467.200780959996 2024-10-20,16:09:01.000,294,11019900,12605,0,1729440540,12995.55480872999,97.76642784000433,53467.256677920006 2024-10-20,16:09:02.000,294,11019902,12485,0,1729440541,12995.56154504,97.75937870999769,53467.22872944001 2024-10-20,16:09:03.000,294,11019856,12605,0,1729440542,12995.507654559995,97.77347697000368,53467.256677920006 2024-10-20,16:09:04.000,294,11019943,12485,0,1729440543,12995.527863489995,97.78052610000304,53467.2147552 2024-10-20,16:09:05.000,294,11019900,12565,0,1729440544,12995.52112718,97.83691913999792,53467.24969080001 2024-10-20,16:09:06.000,294,11019935,12605,0,1729440545,12995.467236699995,97.84396827000455,53467.24270368 2024-10-20,16:09:07.000,294,11019876,12565,0,1729440546,12995.42008253,97.85101740000391,53467.22174232 2024-10-20,16:09:08.000,294,11019868,12365,0,1729440547,12995.43355514999,97.82987000999856,53467.17283248 2024-10-20,16:09:09.000,294,11019897,12605,0,1729440548,12995.37966467,97.80872262000048,53467.17283248 2024-10-20,16:09:10.000,294,11019910,12485,0,1729440549,12995.42008253,97.78052610000304,53467.2147552 2024-10-20,16:09:11.000,294,11019871,12485,0,1729440550,12995.37966467,97.79462436000176,53467.22174232 2024-10-20,16:09:12.000,294,11019872,12685,0,1729440551,12995.366192049994,97.75937870999769,53467.186806720005 2024-10-20,16:09:13.000,294,11019891,12765,0,1729440552,12995.319037879999,97.80167349000112,53467.15187112 2024-10-20,16:09:14.000,294,11019879,12605,0,1729440553,12995.319037879999,97.78052610000304,53467.200780959996 2024-10-20,16:09:15.000,294,11019865,12685,0,1729440554,12995.325774189994,97.77347697000368,53467.17981960001 2024-10-20,16:09:16.000,294,11019937,12845,0,1729440555,12995.285356329994,97.70298567000282,53467.186806720005 2024-10-20,16:09:17.000,294,11019898,12445,0,1729440556,12995.244938469994,97.74528044999897,53467.17981960001 2024-10-20,16:09:18.000,294,11019923,12445,0,1729440557,12995.265147399994,97.75232957999833,53467.22872944001 2024-10-20,16:09:19.000,294,11019910,12525,0,1729440558,12995.265147399994,97.71708393000154,53467.15885824001 2024-10-20,16:09:20.000,294,11019835,12605,0,1729440559,12995.27188370999,97.7241330600009,53467.144884 2024-10-20,16:09:21.000,294,11019891,12685,0,1729440560,12995.204520609994,97.75937870999769,53467.19379384 2024-10-20,16:09:22.000,294,11019914,12565,0,1729440561,12995.197784299999,97.73823131999961,53467.16584536 2024-10-20,16:09:23.000,294,11019878,12605,0,1729440562,12995.170839059989,97.74528044999897,53467.15885824001 2024-10-20,16:09:24.000,294,11019896,12685,0,1729440563,12995.130421199989,97.75232957999833,53467.11693552 2024-10-20,16:09:25.000,294,11019871,12765,0,1729440564,12995.150630129989,97.74528044999897,53467.10296128 2024-10-20,16:09:26.000,294,11019894,12485,0,1729440565,12995.083267029993,97.70298567000282,53467.10994840001 2024-10-20,16:09:27.000,294,11019899,12605,0,1729440566,12995.083267029993,97.7241330600009,53467.04706432 2024-10-20,16:09:28.000,294,11019934,12805,0,1729440567,12995.103475959993,97.73118219000025,53467.15885824001 2024-10-20,16:09:29.000,294,11019939,12685,0,1729440568,12995.076530719998,97.66774001999875,53467.088987040006 2024-10-20,16:09:30.000,294,11019913,12685,0,1729440569,12995.076530719998,97.68183828000474,53467.10296128 2024-10-20,16:09:31.000,294,11019927,12765,0,1729440570,12995.063058099993,97.6747891499981,53467.11693552 2024-10-20,16:09:32.000,294,11019895,12485,0,1729440571,12995.056321789998,97.66069088999939,53467.088987040006 2024-10-20,16:09:33.000,294,11019913,12765,0,1729440572,12995.076530719998,97.68183828000474,53467.08199992001 2024-10-20,16:09:34.000,294,11019914,12485,0,1729440573,12995.049585479988,97.61839611000323,53467.09597416 2024-10-20,16:09:35.000,294,11019851,12485,0,1729440574,12995.069794409988,97.64659263000067,53467.09597416 2024-10-20,16:09:36.000,294,11019870,12765,0,1729440575,12995.049585479988,97.65364176000003,53467.068025680004 2024-10-20,16:09:37.000,294,11019893,12605,0,1729440576,12995.049585479988,97.61839611000323,53467.11693552 2024-10-20,16:09:38.000,294,11019877,12685,0,1729440577,12995.036112859998,97.61134698000387,53467.04706432 2024-10-20,16:09:39.000,294,11019861,13005,0,1729440578,12995.029376549988,97.62544524000259,53467.04706432 2024-10-20,16:09:40.000,294,11019886,12645,0,1729440579,12994.968749760003,97.65364176000003,53467.0750128 2024-10-20,16:09:41.000,294,11019917,12685,0,1729440580,12995.009167619988,97.61839611000323,53467.05405144 2024-10-20,16:09:42.000,294,11019893,12645,0,1729440581,12995.015903929998,97.61134698000387,53467.04706432 2024-10-20,16:09:43.000,294,11019922,12525,0,1729440582,12994.982222379993,97.63954350000131,53467.04007720001 2024-10-20,16:09:44.000,294,11019919,12285,0,1729440583,12994.975486069998,97.60429785000451,53467.04706432 2024-10-20,16:09:45.000,294,11019874,12765,0,1729440584,12994.968749760003,97.61134698000387,53467.06103856001 2024-10-20,16:09:46.000,294,11019864,12685,0,1729440585,12994.887914040002,97.62544524000259,53467.033090079996 2024-10-20,16:09:47.000,294,11019922,12685,0,1729440586,12994.840759869992,97.59724871999788,53467.033090079996 2024-10-20,16:09:48.000,294,11019891,12525,0,1729440587,12994.854232489997,97.64659263000067,53467.04007720001 2024-10-20,16:09:49.000,294,11019894,12685,0,1729440588,12994.800342009992,97.65364176000003,53467.0750128 2024-10-20,16:09:50.000,294,11019873,12365,0,1729440589,12994.800342009992,97.63954350000131,53467.06103856001 2024-10-20,16:09:51.000,294,11019903,12685,0,1729440590,12994.726242600002,97.66069088999939,53467.02610296 2024-10-20,16:09:52.000,294,11019886,12445,0,1729440591,12994.746451530002,97.64659263000067,53467.068025680004 2024-10-20,16:09:53.000,294,11019864,12565,0,1729440592,12994.699297359992,97.6747891499981,53467.06103856001 2024-10-20,16:09:54.000,294,11019913,12525,0,1729440593,12994.685824740001,97.69593654000346,53466.99815448 2024-10-20,16:09:55.000,294,11019894,12645,0,1729440594,12994.658879499992,97.71003480000218,53467.0051416 2024-10-20,16:09:56.000,294,11019929,12645,0,1729440595,12994.706033670001,97.77347697000368,53466.99815448 2024-10-20,16:09:57.000,294,11019910,12605,0,1729440596,12994.665615810001,97.75937870999769,53466.94924464 2024-10-20,16:09:58.000,294,11019952,12525,0,1729440597,12994.699297359992,97.81577174999984,53466.99815448 2024-10-20,16:09:59.000,294,11019942,12605,0,1729440598,12994.699297359992,97.89331218000007,53467.02610296 2024-10-20,16:10:00.000,294,11019883,12925,0,1729440599,12994.699297359992,97.88626305000071,53466.921296160006 2024-10-20,16:10:01.000,294,11019928,12485,0,1729440600,12994.672352119997,97.94265609000286,53466.96321888001 2024-10-20,16:10:02.000,294,11019899,12485,0,1729440601,12994.672352119997,97.94970522000222,53466.97719312 2024-10-20,16:10:03.000,294,11019888,12805,0,1729440602,12994.665615810001,97.96380348000093,53466.970206000005 2024-10-20,16:10:04.000,294,11019921,12605,0,1729440603,12994.685824740001,97.99904912999773,53466.97719312 2024-10-20,16:10:05.000,294,11019890,12805,0,1729440604,12994.679088429992,98.05544216999988,53466.96321888001 2024-10-20,16:10:06.000,294,11019905,12725,0,1729440605,12994.685824740001,98.04134391000116,53466.95623176 2024-10-20,16:10:07.000,294,11019922,12765,0,1729440606,12994.739715219992,98.0342947800018,53466.95623176 2024-10-20,16:10:08.000,294,11019939,12565,0,1729440607,12994.685824740001,98.07658955999796,53467.0051416 2024-10-20,16:10:09.000,294,11019903,12605,0,1729440608,12994.631934259996,98.07658955999796,53466.91430904001 2024-10-20,16:10:10.000,294,11019923,12765,0,1729440609,12994.652143189996,98.1329826000001,53466.99116736001 2024-10-20,16:10:11.000,294,11019924,12565,0,1729440610,12994.652143189996,98.12593347000075,53466.900334800004 2024-10-20,16:10:12.000,294,11019900,12485,0,1729440611,12994.611725329996,98.15412998999818,53467.0051416 2024-10-20,16:10:13.000,294,11019910,12565,0,1729440612,12994.571307469996,98.16822825000418,53466.94225752001 2024-10-20,16:10:14.000,294,11019902,12605,0,1729440613,12994.557834849991,98.16822825000418,53466.92828328 2024-10-20,16:10:15.000,294,11019873,12445,0,1729440614,12994.564571160001,98.19642477000161,53466.91430904001 2024-10-20,16:10:16.000,294,11019882,12605,0,1729440615,12994.50394437,98.17527738000354,53466.92828328 2024-10-20,16:10:17.000,294,11019899,12645,0,1729440616,12994.5241533,98.18937564000225,53466.89334768001 2024-10-20,16:10:18.000,294,11019891,12685,0,1729440617,12994.510680679996,98.21052303000033,53466.900334800004 2024-10-20,16:10:19.000,294,11019907,12645,0,1729440618,12994.490471749996,98.20347390000097,53466.89334768001 2024-10-20,16:10:20.000,294,11019865,12565,0,1729440619,12994.47699912999,98.18937564000225,53466.91430904001 2024-10-20,16:10:21.000,294,11019948,12725,0,1729440620,12994.43658126999,98.26691607000248,53466.84443784001 2024-10-20,16:10:22.000,294,11019899,12605,0,1729440621,12994.47699912999,98.21757215999969,53466.82347648001 2024-10-20,16:10:23.000,294,11019887,12445,0,1729440622,12994.45679019999,98.22462128999905,53466.84443784001 2024-10-20,16:10:24.000,294,11019888,12645,0,1729440623,12994.42310865,98.22462128999905,53466.80950224 2024-10-20,16:10:25.000,294,11019914,12565,0,1729440624,12994.38269079,98.25986694000312,53466.83745072 2024-10-20,16:10:26.000,294,11019901,12645,0,1729440625,12994.37595447999,98.23871954999777,53466.81648936 2024-10-20,16:10:27.000,294,11019875,12445,0,1729440626,12994.36248186,98.28806346000056,53466.83745072 2024-10-20,16:10:28.000,294,11019937,12445,0,1729440627,12994.389427099995,98.27396520000184,53466.83745072 2024-10-20,16:10:29.000,294,11019858,12605,0,1729440628,12994.37595447999,98.28806346000056,53466.83745072 2024-10-20,16:10:30.000,294,11019929,12725,0,1729440629,12994.38269079,98.30921084999864,53466.8304636 2024-10-20,16:10:31.000,294,11019872,12525,0,1729440630,12994.44331758,98.316259979998,53466.83745072 2024-10-20,16:10:32.000,294,11019899,12525,0,1729440631,12994.389427099995,98.30921084999864,53466.78854088 2024-10-20,16:10:33.000,294,11019900,12445,0,1729440632,12994.389427099995,98.316259979998,53466.82347648001 2024-10-20,16:10:34.000,294,11019887,12605,0,1729440633,12994.40289972,98.30216171999928,53466.79552800001 2024-10-20,16:10:35.000,294,11019865,12365,0,1729440634,12994.39616340999,98.28806346000056,53466.82347648001 2024-10-20,16:10:36.000,294,11019876,12725,0,1729440635,12994.40289972,98.30216171999928,53466.82347648001 2024-10-20,16:10:37.000,294,11019912,12445,0,1729440636,12994.35574554999,98.32330911000463,53466.81648936 2024-10-20,16:10:38.000,294,11019900,12645,0,1729440637,12994.389427099995,98.316259979998,53466.80950224 2024-10-20,16:10:39.000,294,11019907,12525,0,1729440638,12994.40289972,98.30921084999864,53466.83745072 2024-10-20,16:10:40.000,294,11019892,12645,0,1729440639,12994.429844959996,98.32330911000463,53466.81648936 2024-10-20,16:10:41.000,294,11019929,12765,0,1729440640,12994.42310865,98.316259979998,53466.7605924 2024-10-20,16:10:42.000,294,11019866,12645,0,1729440641,12994.450053889996,98.37265302000014,53466.78854088 2024-10-20,16:10:43.000,294,11019915,12445,0,1729440642,12994.44331758,98.36560389000078,53466.8304636 2024-10-20,16:10:44.000,294,11019885,12765,0,1729440643,12994.470262819996,98.35150563000207,53466.84443784001 2024-10-20,16:10:45.000,294,11019891,12965,0,1729440644,12994.490471749996,98.39380040999822,53466.84443784001 2024-10-20,16:10:46.000,294,11019905,12605,0,1729440645,12994.48373544,98.40084954000486,53466.851424960005 2024-10-20,16:10:47.000,294,11019867,12725,0,1729440646,12994.497208059991,98.40789867000422,53466.8304636 2024-10-20,16:10:48.000,294,11019888,12685,0,1729440647,12994.47699912999,98.42199693000293,53466.851424960005 2024-10-20,16:10:49.000,294,11019897,12605,0,1729440648,12994.47699912999,98.42904606000229,53466.78155376 2024-10-20,16:10:50.000,294,11019916,12645,0,1729440649,12994.48373544,98.40789867000422,53466.78854088 2024-10-20,16:10:51.000,294,11019902,12605,0,1729440650,12994.470262819996,98.42199693000293,53466.78155376 2024-10-20,16:10:52.000,294,11019922,12485,0,1729440651,12994.50394437,98.42904606000229,53466.78155376 2024-10-20,16:10:53.000,294,11019868,12525,0,1729440652,12994.490471749996,98.43609519000165,53466.82347648001 2024-10-20,16:10:54.000,294,11019899,12565,0,1729440653,12994.45679019999,98.43609519000165,53466.81648936 2024-10-20,16:10:55.000,294,11019917,12645,0,1729440654,12994.50394437,98.40084954000486,53466.76757952 2024-10-20,16:10:56.000,294,11019917,12725,0,1729440655,12994.48373544,98.42904606000229,53466.76757952 2024-10-20,16:10:57.000,294,11019901,12565,0,1729440656,12994.497208059991,98.38675127999886,53466.7605924 2024-10-20,16:10:58.000,294,11019890,12365,0,1729440657,12994.490471749996,98.40084954000486,53466.753605280006 2024-10-20,16:10:59.000,294,11019929,12565,0,1729440658,12994.551098539996,98.39380040999822,53466.753605280006 2024-10-20,16:11:00.000,294,11019928,12645,0,1729440659,12994.54436223,98.3797021499995,53466.72565680001 2024-10-20,16:11:01.000,294,11019901,12605,0,1729440660,12994.537625919991,98.40789867000422,53466.7605924 2024-10-20,16:11:02.000,294,11019943,12405,0,1729440661,12994.591516399996,98.40789867000422,53466.73963104 2024-10-20,16:11:03.000,294,11019885,12365,0,1729440662,12994.625197950001,98.40084954000486,53466.77456664001 2024-10-20,16:11:04.000,294,11019898,12645,0,1729440663,12994.685824740001,98.40789867000422,53466.79552800001 2024-10-20,16:11:05.000,294,11019938,12765,0,1729440664,12994.679088429992,98.41494780000357,53466.8304636 2024-10-20,16:11:06.000,294,11019885,12725,0,1729440665,12994.699297359992,98.39380040999822,53466.81648936 2024-10-20,16:11:07.000,294,11019911,12325,0,1729440666,12994.699297359992,98.39380040999822,53466.77456664001 2024-10-20,16:11:08.000,294,11019945,12685,0,1729440667,12994.726242600002,98.41494780000357,53466.76757952 2024-10-20,16:11:09.000,294,11019890,12765,0,1729440668,12994.786869390002,98.41494780000357,53466.78155376 2024-10-20,16:11:10.000,294,11019889,12765,0,1729440669,12994.746451530002,98.43609519000165,53466.80950224 2024-10-20,16:11:11.000,294,11019900,12885,0,1729440670,12994.793605699997,98.42904606000229,53466.7605924 2024-10-20,16:11:12.000,294,11019866,12605,0,1729440671,12994.820550939992,98.42199693000293,53466.7605924 2024-10-20,16:11:13.000,294,11019885,12765,0,1729440672,12994.887914040002,98.44314432000101,53466.74661816001 2024-10-20,16:11:14.000,294,11019872,12645,0,1729440673,12994.914859279997,98.42904606000229,53466.8304636 2024-10-20,16:11:15.000,294,11019825,12765,0,1729440674,12994.935068209998,98.48543910000444,53466.78155376 2024-10-20,16:11:16.000,294,11019909,12525,0,1729440675,12994.948540830002,98.44314432000101,53466.81648936 2024-10-20,16:11:17.000,294,11019905,12285,0,1729440676,12994.955277139998,98.48543910000444,53466.85841208 2024-10-20,16:11:18.000,294,11019921,12525,0,1729440677,12994.995694999998,98.49953736000316,53466.87937344 2024-10-20,16:11:19.000,294,11019908,12685,0,1729440678,12995.022640239993,98.4924882300038,53466.900334800004 2024-10-20,16:11:20.000,294,11019904,12365,0,1729440679,12995.042849169993,98.50658649000252,53466.851424960005 2024-10-20,16:11:21.000,294,11019903,12605,0,1729440680,12995.042849169993,98.4924882300038,53466.89334768001 2024-10-20,16:11:22.000,294,11019901,12925,0,1729440681,12995.042849169993,98.50658649000252,53466.91430904001 2024-10-20,16:11:23.000,294,11019895,12605,0,1729440682,12995.069794409988,98.4783899699978,53466.87937344 2024-10-20,16:11:24.000,294,11019901,12565,0,1729440683,12995.116948579998,98.4924882300038,53466.95623176 2024-10-20,16:11:25.000,294,11019906,12805,0,1729440684,12995.123684889993,98.5277338800006,53466.98418024 2024-10-20,16:11:26.000,294,11019927,12605,0,1729440685,12995.170839059989,98.49953736000316,53466.99815448 2024-10-20,16:11:27.000,294,11019905,12525,0,1729440686,12995.217993229999,98.53478300999996,53466.98418024 2024-10-20,16:11:28.000,294,11019907,12405,0,1729440687,12995.25167477999,98.54183213999931,53466.98418024 2024-10-20,16:11:29.000,294,11019916,13005,0,1729440688,12995.204520609994,98.55593039999803,53466.96321888001 2024-10-20,16:11:30.000,294,11019898,12565,0,1729440689,12995.238202159999,98.61937256999954,53466.94924464 2024-10-20,16:11:31.000,294,11019926,12445,0,1729440690,12995.265147399994,98.61937256999954,53467.06103856001 2024-10-20,16:11:32.000,294,11019894,12445,0,1729440691,12995.258411089999,98.66166735000297,53467.02610296 2024-10-20,16:11:33.000,294,11019923,12725,0,1729440692,12995.258411089999,98.63347082999826,53466.99815448 2024-10-20,16:11:34.000,294,11019925,12605,0,1729440693,12995.285356329994,98.64756909000425,53467.02610296 2024-10-20,16:11:35.000,294,11019877,12525,0,1729440694,12995.325774189994,98.63347082999826,53467.04007720001 2024-10-20,16:11:36.000,294,11019953,12845,0,1729440695,12995.33251049999,98.63347082999826,53466.96321888001 2024-10-20,16:11:37.000,294,11019932,12285,0,1729440696,12995.366192049994,98.63347082999826,53467.02610296 2024-10-20,16:11:38.000,294,11019899,12685,0,1729440697,12995.37966467,98.6405199600049,53467.04706432 2024-10-20,16:11:39.000,294,11019924,12285,0,1729440698,12995.366192049994,98.60527431000082,53467.09597416 2024-10-20,16:11:40.000,294,11019869,12685,0,1729440699,12995.366192049994,98.56297953000467,53467.10296128 2024-10-20,16:11:41.000,294,11019908,12645,0,1729440700,12995.35945574,98.53478300999996,53467.09597416 2024-10-20,16:11:42.000,294,11019884,12805,0,1729440701,12995.37292835999,98.4924882300038,53467.10296128 2024-10-20,16:11:43.000,294,11019884,12405,0,1729440702,12995.35271942999,98.43609519000165,53467.0750128 2024-10-20,16:11:44.000,294,11019903,12645,0,1729440703,12995.278620019999,98.43609519000165,53467.11693552 2024-10-20,16:11:45.000,294,11019889,12525,0,1729440704,12995.238202159999,98.42199693000293,53467.10994840001 2024-10-20,16:11:46.000,294,11019928,12645,0,1729440705,12995.204520609994,98.3444565000027,53467.10994840001 2024-10-20,16:11:47.000,294,11019954,12325,0,1729440706,12995.204520609994,98.33035824000399,53467.09597416 2024-10-20,16:11:48.000,294,11019885,12485,0,1729440707,12995.143893819994,98.2810143300012,53467.12392264 2024-10-20,16:11:49.000,294,11019914,12565,0,1729440708,12995.137157509998,98.2810143300012,53467.137896880005 2024-10-20,16:11:50.000,294,11019904,12605,0,1729440709,12995.090003339988,98.23871954999777,53467.15187112 2024-10-20,16:11:51.000,294,11019875,12565,0,1729440710,12995.083267029993,98.17527738000354,53467.137896880005 2024-10-20,16:11:52.000,294,11019905,12925,0,1729440711,12995.103475959993,98.15412998999818,53467.15187112 2024-10-20,16:11:53.000,294,11019868,12725,0,1729440712,12995.130421199989,98.14708085999882,53467.15187112 2024-10-20,16:11:54.000,294,11019875,12605,0,1729440713,12995.103475959993,98.16117912000482,53467.15885824001 2024-10-20,16:11:55.000,294,11019928,12605,0,1729440714,12995.110212269989,98.15412998999818,53467.17283248 2024-10-20,16:11:56.000,294,11019891,12565,0,1729440715,12995.137157509998,98.1329826000001,53467.10296128 2024-10-20,16:11:57.000,294,11019913,12805,0,1729440716,12995.116948579998,98.14708085999882,53467.10994840001 2024-10-20,16:11:58.000,294,11019927,12405,0,1729440717,12995.150630129989,98.14003172999946,53467.15885824001 2024-10-20,16:11:59.000,294,11019932,12445,0,1729440718,12995.150630129989,98.17527738000354,53467.19379384 2024-10-20,16:12:00.000,294,11019862,12765,0,1729440719,12995.150630129989,98.16117912000482,53467.15885824001 2024-10-20,16:12:01.000,294,11019985,12885,0,1729440720,12995.150630129989,98.16822825000418,53467.12392264 2024-10-20,16:12:02.000,294,11019920,12685,0,1729440721,12995.150630129989,98.19642477000161,53467.17981960001 2024-10-20,16:12:03.000,294,11019931,12765,0,1729440722,12995.164102749994,98.16117912000482,53467.144884 2024-10-20,16:12:04.000,294,11019907,12565,0,1729440723,12995.204520609994,98.1329826000001,53467.11693552 2024-10-20,16:12:05.000,294,11019907,12485,0,1729440724,12995.211256919989,98.18937564000225,53467.17981960001 2024-10-20,16:12:06.000,294,11019905,12725,0,1729440725,12995.164102749994,98.1329826000001,53467.15885824001 2024-10-20,16:12:07.000,294,11019930,12565,0,1729440726,12995.238202159999,98.14708085999882,53467.13090976001 2024-10-20,16:12:08.000,294,11019939,12605,0,1729440727,12995.197784299999,98.09773695000331,53467.17283248 2024-10-20,16:12:09.000,294,11019948,12645,0,1729440728,12995.177575369999,98.1329826000001,53467.17981960001 2024-10-20,16:12:10.000,294,11019946,12565,0,1729440729,12995.191047989989,98.09773695000331,53467.235716560004 2024-10-20,16:12:11.000,294,11019893,12645,0,1729440730,12995.217993229999,98.06249129999924,53467.11693552 2024-10-20,16:12:12.000,294,11019897,12645,0,1729440731,12995.130421199989,98.0342947800018,53467.17283248 2024-10-20,16:12:13.000,294,11019912,12645,0,1729440732,12995.130421199989,98.00609826000436,53467.137896880005 2024-10-20,16:12:14.000,294,11019914,12605,0,1729440733,12995.096739649998,97.98495086999901,53467.186806720005 2024-10-20,16:12:15.000,294,11019871,12725,0,1729440734,12995.083267029993,97.88626305000071,53467.15885824001 2024-10-20,16:12:16.000,294,11019865,12525,0,1729440735,12995.083267029993,97.87921392000135,53467.16584536 2024-10-20,16:12:17.000,294,11019905,12605,0,1729440736,12995.022640239993,97.80167349000112,53467.2147552 2024-10-20,16:12:18.000,294,11019899,12485,0,1729440737,12995.009167619988,97.75232957999833,53467.19379384 2024-10-20,16:12:19.000,294,11019896,12485,0,1729440738,12994.941804519993,97.71003480000218,53467.17981960001 2024-10-20,16:12:20.000,294,11019925,12485,0,1729440739,12994.901386659993,97.66069088999939,53467.137896880005 2024-10-20,16:12:21.000,294,11019917,12645,0,1729440740,12994.894650349997,97.62544524000259,53467.144884 2024-10-20,16:12:22.000,294,11019900,12645,0,1729440741,12994.881177729992,97.58315045999916,53467.19379384 2024-10-20,16:12:23.000,294,11019907,12565,0,1729440742,12994.854232489997,97.53380655000365,53467.09597416 2024-10-20,16:12:24.000,294,11019906,12605,0,1729440743,12994.881177729992,97.47036438000214,53467.088987040006 2024-10-20,16:12:25.000,294,11019905,12645,0,1729440744,12994.834023559997,97.49151177000022,53467.088987040006 2024-10-20,16:12:26.000,294,11019884,12565,0,1729440745,12994.874441419997,97.46331525000278,53467.10994840001 2024-10-20,16:12:27.000,294,11019860,12685,0,1729440746,12994.887914040002,97.44921699000406,53467.12392264 2024-10-20,16:12:28.000,294,11019862,12365,0,1729440747,12994.881177729992,97.42102046999935,53467.068025680004 2024-10-20,16:12:29.000,294,11019854,12685,0,1729440748,12994.867705110002,97.41397133999999,53467.144884 2024-10-20,16:12:30.000,294,11019898,12445,0,1729440749,12994.894650349997,97.40692221000063,53467.08199992001 2024-10-20,16:12:31.000,294,11019939,12605,0,1729440750,12994.881177729992,97.35757829999784,53467.11693552 2024-10-20,16:12:32.000,294,11019917,12565,0,1729440751,12994.887914040002,97.35052916999848,53467.144884 2024-10-20,16:12:33.000,294,11019890,12725,0,1729440752,12994.894650349997,97.33643090999976,53467.144884 2024-10-20,16:12:34.000,294,11019903,12645,0,1729440753,12994.881177729992,97.30118526000297,53467.068025680004 2024-10-20,16:12:35.000,294,11019901,12445,0,1729440754,12994.874441419997,97.27298873999825,53467.0750128 2024-10-20,16:12:36.000,294,11019882,12605,0,1729440755,12994.881177729992,97.28708700000425,53467.0750128 2024-10-20,16:12:37.000,294,11019919,12725,0,1729440756,12994.847496180002,97.25889047999954,53467.17283248 2024-10-20,16:12:38.000,294,11019906,12605,0,1729440757,12994.894650349997,97.23774309000146,53467.15885824001 2024-10-20,16:12:39.000,294,11019862,12645,0,1729440758,12994.867705110002,97.2306939600021,53467.137896880005 2024-10-20,16:12:40.000,294,11019900,12685,0,1729440759,12994.847496180002,97.23774309000146,53467.137896880005 2024-10-20,16:12:41.000,294,11019923,12725,0,1729440760,12994.813814629997,97.19544830999803,53467.186806720005 2024-10-20,16:12:42.000,294,11019892,12725,0,1729440761,12994.807078320002,97.16725179000059,53467.13090976001 2024-10-20,16:12:43.000,294,11019889,12765,0,1729440762,12994.780133079992,97.14610440000251,53467.13090976001 2024-10-20,16:12:44.000,294,11019902,12445,0,1729440763,12994.719506289992,97.1320061400038,53467.13090976001 2024-10-20,16:12:45.000,294,11019903,12525,0,1729440764,12994.719506289992,97.06856397000229,53467.10296128 2024-10-20,16:12:46.000,294,11019927,12605,0,1729440765,12994.692561049997,97.05446571000357,53467.13090976001 2024-10-20,16:12:47.000,294,11019869,12685,0,1729440766,12994.692561049997,97.01217093000014,53467.10296128 2024-10-20,16:12:48.000,294,11019885,12485,0,1729440767,12994.652143189996,96.96987615000398,53467.12392264 2024-10-20,16:12:49.000,294,11019907,12645,0,1729440768,12994.638670569992,96.9205322400012,53467.15885824001 2024-10-20,16:12:50.000,294,11019914,12605,0,1729440769,12994.638670569992,96.89233572000376,53467.088987040006 2024-10-20,16:12:51.000,294,11019892,12365,0,1729440770,12994.638670569992,96.86413919999904,53467.10296128 2024-10-20,16:12:52.000,294,11019894,12685,0,1729440771,12994.591516399996,96.83594268000161,53467.10994840001 2024-10-20,16:12:53.000,294,11019942,12605,0,1729440772,12994.557834849991,96.80069703000481,53467.04706432 2024-10-20,16:12:54.000,294,11019898,12405,0,1729440773,12994.54436223,96.75135312000202,53467.033090079996 2024-10-20,16:12:55.000,294,11019895,12525,0,1729440774,12994.517416989991,96.70200920999923,53467.0750128 2024-10-20,16:12:56.000,294,11019909,12445,0,1729440775,12994.47699912999,96.68086182000116,53467.05405144 2024-10-20,16:12:57.000,294,11019913,12605,0,1729440776,12994.42310865,96.65971443000308,53467.068025680004 2024-10-20,16:12:58.000,294,11019936,12645,0,1729440777,12994.46352651,96.63856703999772,53467.0750128 2024-10-20,16:12:59.000,294,11019895,12525,0,1729440778,12994.450053889996,96.59627226000157,53467.04007720001 2024-10-20,16:13:00.000,294,11019860,12565,0,1729440779,12994.44331758,96.55397747999814,53467.05405144 2024-10-20,16:13:01.000,294,11019881,12445,0,1729440780,12994.44331758,96.56102661000477,53467.05405144 2024-10-20,16:13:02.000,294,11019875,12765,0,1729440781,12994.40289972,96.57512487000349,53467.04706432 2024-10-20,16:13:03.000,294,11019889,12725,0,1729440782,12994.41637233999,96.57512487000349,53467.04007720001 2024-10-20,16:13:04.000,294,11019881,12645,0,1729440783,12994.409636029995,96.56807574000413,53467.019115840005 2024-10-20,16:13:05.000,294,11019899,12405,0,1729440784,12994.409636029995,96.54692834999878,53467.02610296 2024-10-20,16:13:06.000,294,11019901,12725,0,1729440785,12994.38269079,96.55397747999814,53467.019115840005 2024-10-20,16:13:07.000,294,11019885,12645,0,1729440786,12994.42310865,96.54692834999878,53467.019115840005 2024-10-20,16:13:08.000,294,11019891,12685,0,1729440787,12994.409636029995,96.51873183000134,53467.04007720001 2024-10-20,16:13:09.000,294,11019838,12605,0,1729440788,12994.429844959996,96.5257809600007,53467.019115840005 2024-10-20,16:13:10.000,294,11019927,12765,0,1729440789,12994.37595447999,96.51168270000198,53467.10296128 2024-10-20,16:13:11.000,294,11019891,12645,0,1729440790,12994.42310865,96.53987921999942,53467.0750128 2024-10-20,16:13:12.000,294,11019948,12965,0,1729440791,12994.38269079,96.54692834999878,53467.11693552 2024-10-20,16:13:13.000,294,11019913,12805,0,1729440792,12994.38269079,96.56807574000413,53467.068025680004 2024-10-20,16:13:14.000,294,11019924,12445,0,1729440793,12994.409636029995,96.5257809600007,53467.088987040006 2024-10-20,16:13:15.000,294,11019907,12725,0,1729440794,12994.409636029995,96.50463357000262,53467.05405144 2024-10-20,16:13:16.000,294,11019881,12725,0,1729440795,12994.409636029995,96.5257809600007,53467.05405144 2024-10-20,16:13:17.000,294,11019909,12685,0,1729440796,12994.389427099995,96.46938791999855,53467.02610296 2024-10-20,16:13:18.000,294,11019866,12565,0,1729440797,12994.409636029995,96.44119140000112,53467.04706432 2024-10-20,16:13:19.000,294,11019906,12445,0,1729440798,12994.37595447999,96.43414227000176,53467.04007720001 2024-10-20,16:13:20.000,294,11019895,12325,0,1729440799,12994.36248186,96.39184748999833,53467.0750128 2024-10-20,16:13:21.000,294,11019922,12325,0,1729440800,12994.349009239995,96.40594575000432,53467.04007720001 2024-10-20,16:13:22.000,294,11019888,12605,0,1729440801,12994.328800309995,96.40594575000432,53467.05405144 2024-10-20,16:13:23.000,294,11019889,12685,0,1729440802,12994.31532768999,96.37070010000025,53467.0750128 2024-10-20,16:13:24.000,294,11019889,12445,0,1729440803,12994.31532768999,96.32135619000474,53467.033090079996 2024-10-20,16:13:25.000,294,11019890,12645,0,1729440804,12994.308591379995,96.30020879999938,53467.033090079996 2024-10-20,16:13:26.000,294,11019879,12805,0,1729440805,12994.227755659995,96.3143070599981,53467.04706432 2024-10-20,16:13:27.000,294,11019878,12365,0,1729440806,12994.21428303999,96.26496315000259,53466.970206000005 2024-10-20,16:13:28.000,294,11019870,12525,0,1729440807,12994.24122828,96.23676662999787,53466.97719312 2024-10-20,16:13:29.000,294,11019921,12445,0,1729440808,12994.17386517999,96.180373590003,53466.970206000005 2024-10-20,16:13:30.000,294,11019855,12965,0,1729440809,12994.20081042,96.17332446000364,53466.970206000005 2024-10-20,16:13:31.000,294,11019875,12725,0,1729440810,12994.15365624999,96.15922619999765,53467.019115840005 2024-10-20,16:13:32.000,294,11019877,12805,0,1729440811,12994.146919939994,96.15922619999765,53467.02610296 2024-10-20,16:13:33.000,294,11019869,12445,0,1729440812,12994.099765769999,96.13807880999957,53466.99116736001 2024-10-20,16:13:34.000,294,11019932,12485,0,1729440813,12994.106502079994,96.17332446000364,53466.98418024 2024-10-20,16:13:35.000,294,11019936,12565,0,1729440814,12994.086293149994,96.12398055000085,53467.01212872001 2024-10-20,16:13:36.000,294,11019918,12565,0,1729440815,12994.039138979999,96.0816857700047,53467.02610296 2024-10-20,16:13:37.000,294,11019949,12485,0,1729440816,12994.045875289994,96.07463663999806,53466.970206000005 2024-10-20,16:13:38.000,294,11019886,12605,0,1729440817,12994.012193739989,96.04644012000063,53466.95623176 2024-10-20,16:13:39.000,294,11019860,12645,0,1729440818,12993.998721119999,95.99709620999784,53466.99116736001 2024-10-20,16:13:40.000,294,11019914,12685,0,1729440819,12993.985248499994,95.98299794999912,53466.91430904001 2024-10-20,16:13:41.000,294,11019908,12605,0,1729440820,12993.971775879989,96.00414534000447,53466.97719312 2024-10-20,16:13:42.000,294,11019940,12645,0,1729440821,12993.978512189999,95.98299794999912,53466.96321888001 2024-10-20,16:13:43.000,294,11019905,12525,0,1729440822,12993.978512189999,95.99004707999848,53466.92828328 2024-10-20,16:13:44.000,294,11019895,12525,0,1729440823,12993.985248499994,95.95480143000168,53466.96321888001 2024-10-20,16:13:45.000,294,11019908,12645,0,1729440824,12994.012193739989,95.94070317000296,53466.970206000005 2024-10-20,16:13:46.000,294,11019867,12685,0,1729440825,12993.971775879989,95.9336540400036,53466.98418024 2024-10-20,16:13:47.000,294,11019894,12485,0,1729440826,12993.998721119999,95.95480143000168,53466.96321888001 2024-10-20,16:13:48.000,294,11019877,12765,0,1729440827,12993.998721119999,95.9336540400036,53466.98418024 2024-10-20,16:13:49.000,294,11019897,12445,0,1729440828,12994.012193739989,95.91250664999825,53467.033090079996 2024-10-20,16:13:50.000,294,11019900,12285,0,1729440829,12994.012193739989,95.9336540400036,53466.9352704 2024-10-20,16:13:51.000,294,11019915,12605,0,1729440830,12994.025666359994,95.91955578000488,53467.02610296 2024-10-20,16:13:52.000,294,11019912,12685,0,1729440831,12994.012193739989,95.88431013000081,53466.970206000005 2024-10-20,16:13:53.000,294,11019874,12765,0,1729440832,12994.039138979999,95.8702118700021,53466.94924464 2024-10-20,16:13:54.000,294,11019891,12565,0,1729440833,12994.05261159999,95.89135926000017,53466.99815448 2024-10-20,16:13:55.000,294,11019939,12445,0,1729440834,12994.039138979999,95.86316274000274,53466.96321888001 2024-10-20,16:13:56.000,294,11019870,12525,0,1729440835,12994.018930049999,95.85611361000338,53466.97719312 2024-10-20,16:13:57.000,294,11019860,12605,0,1729440836,12994.039138979999,95.85611361000338,53467.01212872001 2024-10-20,16:13:58.000,294,11019923,12405,0,1729440837,12994.045875289994,95.84201535000466,53466.99116736001 2024-10-20,16:13:59.000,294,11019880,12645,0,1729440838,12994.039138979999,95.84201535000466,53467.0051416 2024-10-20,16:14:00.000,294,11019898,12605,0,1729440839,12994.025666359994,95.77857318000315,53466.95623176 2024-10-20,16:14:01.000,294,11019882,12565,0,1729440840,12994.03240266999,95.78562231000251,53466.94924464 2024-10-20,16:14:02.000,294,11019863,12725,0,1729440841,12994.03240266999,95.75037665999844,53467.02610296 2024-10-20,16:14:03.000,294,11019909,12525,0,1729440842,12994.03240266999,95.73627839999972,53466.98418024 2024-10-20,16:14:04.000,294,11019849,12685,0,1729440843,12994.059347909999,95.75037665999844,53466.97719312 2024-10-20,16:14:05.000,294,11019844,12645,0,1729440844,12994.07282052999,95.71513101000164,53466.94924464 2024-10-20,16:14:06.000,294,11019858,12765,0,1729440845,12994.086293149994,95.6869344900042,53466.99815448 2024-10-20,16:14:07.000,294,11019899,12645,0,1729440846,12994.09302945999,95.70808188000228,53466.96321888001 2024-10-20,16:14:08.000,294,11019884,12605,0,1729440847,12994.07282052999,95.64463971000077,53466.970206000005 2024-10-20,16:14:09.000,294,11019887,12485,0,1729440848,12994.09302945999,95.64463971000077,53466.91430904001 2024-10-20,16:14:10.000,294,11019908,12805,0,1729440849,12994.106502079994,95.61644319000334,53466.94924464 2024-10-20,16:14:11.000,294,11019878,12725,0,1729440850,12994.086293149994,95.5741484099999,53466.95623176 2024-10-20,16:14:12.000,294,11019929,12485,0,1729440851,12994.106502079994,95.60234493000462,53467.0051416 2024-10-20,16:14:13.000,294,11019939,12605,0,1729440852,12994.059347909999,95.58824666999863,53467.01212872001 2024-10-20,16:14:14.000,294,11019916,12645,0,1729440853,12994.13344731999,95.58119753999927,53466.96321888001 2024-10-20,16:14:15.000,294,11019824,12605,0,1729440854,12994.106502079994,95.55300102000183,53466.99116736001 2024-10-20,16:14:16.000,294,11019889,12965,0,1729440855,12994.106502079994,95.56709928000055,53466.97719312 2024-10-20,16:14:17.000,294,11019928,12645,0,1729440856,12994.126711009994,95.5741484099999,53466.970206000005 2024-10-20,16:14:18.000,294,11019856,12525,0,1729440857,12994.14018363,95.53185363000375,53467.01212872001 2024-10-20,16:14:19.000,294,11019907,12485,0,1729440858,12994.1199747,95.50365710999904,53466.99116736001 2024-10-20,16:14:20.000,294,11019829,12645,0,1729440859,12994.15365624999,95.50365710999904,53467.019115840005 2024-10-20,16:14:21.000,294,11019853,12565,0,1729440860,12994.167128869994,95.49660797999968,53467.019115840005 2024-10-20,16:14:22.000,294,11019900,12645,0,1729440861,12994.167128869994,95.51775536999776,53467.0051416 2024-10-20,16:14:23.000,294,11019890,12285,0,1729440862,12994.19407410999,95.48250972000096,53467.05405144 2024-10-20,16:14:24.000,294,11019902,12485,0,1729440863,12994.21428303999,95.4754605900016,53467.05405144 2024-10-20,16:14:25.000,294,11019899,12405,0,1729440864,12994.21428303999,95.46136233000288,53467.02610296 2024-10-20,16:14:26.000,294,11019899,12725,0,1729440865,12994.227755659995,95.44021494000481,53467.068025680004 2024-10-20,16:14:27.000,294,11019944,12565,0,1729440866,12994.26143721,95.46841146000224,53467.05405144 2024-10-20,16:14:28.000,294,11019928,12565,0,1729440867,12994.24122828,95.45431320000353,53467.04706432 2024-10-20,16:14:29.000,294,11019948,12565,0,1729440868,12994.25470089999,95.45431320000353,53467.09597416 2024-10-20,16:14:30.000,294,11019889,12445,0,1729440869,12994.23449196999,95.43316580999817,53467.06103856001 2024-10-20,16:14:31.000,294,11019888,12725,0,1729440870,12994.25470089999,95.48955885000032,53467.12392264 2024-10-20,16:14:32.000,294,11019914,12685,0,1729440871,12994.268173519995,95.46136233000288,53467.08199992001 2024-10-20,16:14:33.000,294,11019936,12925,0,1729440872,12994.24122828,95.44726407000417,53467.12392264 2024-10-20,16:14:34.000,294,11019980,12685,0,1729440873,12994.31532768999,95.43316580999817,53467.12392264 2024-10-20,16:14:35.000,294,11019860,12645,0,1729440874,12994.288382449995,95.41906754999945,53467.15187112 2024-10-20,16:14:36.000,294,11019915,12605,0,1729440875,12994.30185507,95.46136233000288,53467.15187112 2024-10-20,16:14:37.000,294,11019906,12685,0,1729440876,12994.29511875999,95.46136233000288,53467.15885824001 2024-10-20,16:14:38.000,294,11019920,12565,0,1729440877,12994.227755659995,95.44021494000481,53467.08199992001 2024-10-20,16:14:39.000,294,11019916,12565,0,1729440878,12994.23449196999,95.44726407000417,53467.200780959996 2024-10-20,16:14:40.000,294,11019885,12485,0,1729440879,12994.268173519995,95.44021494000481,53467.16584536 2024-10-20,16:14:41.000,294,11019868,12685,0,1729440880,12994.23449196999,95.41906754999945,53467.144884 2024-10-20,16:14:42.000,294,11019888,12885,0,1729440881,12994.247964589995,95.45431320000353,53467.15885824001 2024-10-20,16:14:43.000,294,11019895,12485,0,1729440882,12994.227755659995,95.42611667999881,53467.15187112 2024-10-20,16:14:44.000,294,11019875,12805,0,1729440883,12994.23449196999,95.42611667999881,53467.2147552 2024-10-20,16:14:45.000,294,11019876,12805,0,1729440884,12994.22101935,95.44021494000481,53467.186806720005 2024-10-20,16:14:46.000,294,11019922,12605,0,1729440885,12994.20081042,95.44021494000481,53467.19379384 2024-10-20,16:14:47.000,294,11019898,12605,0,1729440886,12994.22101935,95.43316580999817,53467.256677920006 2024-10-20,16:14:48.000,294,11019912,12365,0,1729440887,12994.14018363,95.4120184200001,53467.20776808001 2024-10-20,16:14:49.000,294,11019935,12445,0,1729440888,12994.11323838999,95.3767727700033,53467.22174232 2024-10-20,16:14:50.000,294,11019919,12725,0,1729440889,12994.14018363,95.36972364000394,53467.186806720005 2024-10-20,16:14:51.000,294,11019919,12405,0,1729440890,12994.106502079994,95.36972364000394,53467.15885824001 2024-10-20,16:14:52.000,294,11019886,12605,0,1729440891,12994.11323838999,95.39087103000202,53467.16584536 2024-10-20,16:14:53.000,294,11019932,12685,0,1729440892,12994.079556839999,95.36267451000458,53467.20776808001 2024-10-20,16:14:54.000,294,11019898,12645,0,1729440893,12994.05261159999,95.33447798999987,53467.200780959996 2024-10-20,16:14:55.000,294,11019841,12445,0,1729440894,12994.039138979999,95.32742886000051,53467.22174232 2024-10-20,16:14:56.000,294,11019931,12605,0,1729440895,12994.018930049999,95.33447798999987,53467.186806720005 2024-10-20,16:14:57.000,294,11019904,12565,0,1729440896,12993.991984809989,95.34857624999859,53467.17283248 2024-10-20,16:14:58.000,294,11019899,12685,0,1729440897,12993.985248499994,95.35562537999795,53467.16584536 2024-10-20,16:14:59.000,294,11019907,12605,0,1729440898,12993.971775879989,95.36267451000458,53467.12392264 2024-10-20,16:15:00.000,294,11019866,12605,0,1729440899,12993.938094329998,95.35562537999795,53467.16584536 2024-10-20,16:15:01.000,294,11019911,12845,0,1729440900,12993.965039569994,95.39792016000138,53467.15885824001 2024-10-20,16:15:02.000,294,11019905,12485,0,1729440901,12993.971775879989,95.43316580999817,53467.15885824001 2024-10-20,16:15:03.000,294,11019894,12565,0,1729440902,12993.911149089989,95.43316580999817,53467.15187112 2024-10-20,16:15:04.000,294,11019946,12765,0,1729440903,12993.911149089989,95.46136233000288,53467.19379384 2024-10-20,16:15:05.000,294,11019881,12525,0,1729440904,12993.931358019989,95.48250972000096,53467.19379384 2024-10-20,16:15:06.000,294,11019932,12525,0,1729440905,12993.884203849993,95.50365710999904,53467.137896880005 2024-10-20,16:15:07.000,294,11019938,12605,0,1729440906,12993.863994919993,95.53185363000375,53467.15885824001 2024-10-20,16:15:08.000,294,11019955,12565,0,1729440907,12993.837049679998,95.5248045000044,53467.17981960001 2024-10-20,16:15:09.000,294,11019950,12645,0,1729440908,12993.783159199993,95.53890276000311,53467.17283248 2024-10-20,16:15:10.000,294,11019946,12805,0,1729440909,12993.769686580003,95.56709928000055,53467.200780959996 2024-10-20,16:15:11.000,294,11019914,12485,0,1729440910,12993.789895509988,95.5741484099999,53467.16584536 2024-10-20,16:15:12.000,294,11019880,12485,0,1729440911,12993.769686580003,95.5741484099999,53467.200780959996 2024-10-20,16:15:13.000,294,11019896,12765,0,1729440912,12993.756213959998,95.59529579999798,53467.19379384 2024-10-20,16:15:14.000,294,11019897,12445,0,1729440913,12993.709059790002,95.58824666999863,53467.186806720005 2024-10-20,16:15:15.000,294,11019909,12725,0,1729440914,12993.749477650003,95.60939406000398,53467.15187112 2024-10-20,16:15:16.000,294,11019969,12565,0,1729440915,12993.688850860002,95.60939406000398,53467.17981960001 2024-10-20,16:15:17.000,294,11019914,12645,0,1729440916,12993.682114549993,95.60234493000462,53467.15187112 2024-10-20,16:15:18.000,294,11019887,12565,0,1729440917,12993.661905619992,95.58119753999927,53467.11693552 2024-10-20,16:15:19.000,294,11019886,12645,0,1729440918,12993.601278829992,95.60939406000398,53467.137896880005 2024-10-20,16:15:20.000,294,11019919,12645,0,1729440919,12993.587806210002,95.59529579999798,53467.11693552 2024-10-20,16:15:21.000,294,11019905,12685,0,1729440920,12993.527179420002,95.61644319000334,53467.137896880005 2024-10-20,16:15:22.000,294,11019925,12565,0,1729440921,12993.513706799997,95.59529579999798,53467.137896880005 2024-10-20,16:15:23.000,294,11019874,12565,0,1729440922,12993.473288939997,95.56709928000055,53467.13090976001 2024-10-20,16:15:24.000,294,11019856,12605,0,1729440923,12993.466552630001,95.56709928000055,53467.0750128 2024-10-20,16:15:25.000,294,11019927,12605,0,1729440924,12993.412662149996,95.5741484099999,53467.12392264 2024-10-20,16:15:26.000,294,11019924,12525,0,1729440925,12993.405925840001,95.5741484099999,53467.08199992001 2024-10-20,16:15:27.000,294,11019925,12485,0,1729440926,12993.392453219996,95.55300102000183,53467.04706432 2024-10-20,16:15:28.000,294,11019857,12605,0,1729440927,12993.372244289996,95.51775536999776,53467.04007720001 2024-10-20,16:15:29.000,294,11019879,12565,0,1729440928,12993.318353809991,95.58119753999927,53467.033090079996 2024-10-20,16:15:30.000,294,11019878,12565,0,1729440929,12993.30488119,95.54595189000247,53467.01212872001 2024-10-20,16:15:31.000,294,11019911,12605,0,1729440930,12993.277935949991,95.58824666999863,53467.04007720001 2024-10-20,16:15:32.000,294,11019942,12565,0,1729440931,12993.291408569996,95.56005015000119,53467.033090079996 2024-10-20,16:15:33.000,294,11019909,12605,0,1729440932,12993.250990709996,95.61644319000334,53466.98418024 2024-10-20,16:15:34.000,294,11019931,12965,0,1729440933,12993.23751808999,95.58119753999927,53467.0051416 2024-10-20,16:15:35.000,294,11019893,12645,0,1729440934,12993.25772701999,95.58119753999927,53466.98418024 2024-10-20,16:15:36.000,294,11019910,12965,0,1729440935,12993.277935949991,95.63759058000142,53467.0051416 2024-10-20,16:15:37.000,294,11019894,12605,0,1729440936,12993.210572849996,95.60234493000462,53466.97719312 2024-10-20,16:15:38.000,294,11019893,12645,0,1729440937,12993.2442544,95.6234923200027,53467.05405144 2024-10-20,16:15:39.000,294,11019891,12605,0,1729440938,12993.21730915999,95.64463971000077,53466.99815448 2024-10-20,16:15:40.000,294,11019898,12565,0,1729440939,12993.22404547,95.63054145000206,53466.99116736001 2024-10-20,16:15:41.000,294,11019928,12765,0,1729440940,12993.19710022999,95.63759058000142,53466.97719312 2024-10-20,16:15:42.000,294,11019900,12405,0,1729440941,12993.230781779996,95.65873796999949,53466.99116736001 2024-10-20,16:15:43.000,294,11019921,12405,0,1729440942,12993.210572849996,95.6869344900042,53466.96321888001 2024-10-20,16:15:44.000,294,11019932,12885,0,1729440943,12993.190363919995,95.67283622999821,53466.98418024 2024-10-20,16:15:45.000,294,11019913,12605,0,1729440944,12993.17689129999,95.65873796999949,53467.01212872001 2024-10-20,16:15:46.000,294,11019908,12445,0,1729440945,12993.149946059995,95.63759058000142,53467.02610296 2024-10-20,16:15:47.000,294,11019910,12725,0,1729440946,12993.11626450999,95.64463971000077,53466.98418024 2024-10-20,16:15:48.000,294,11019940,12605,0,1729440947,12993.11626450999,95.65873796999949,53467.01212872001 2024-10-20,16:15:49.000,294,11019920,12605,0,1729440948,12993.07584664999,95.65168884000013,53466.99116736001 2024-10-20,16:15:50.000,294,11019882,12805,0,1729440949,12993.09605557999,95.60234493000462,53466.94924464 2024-10-20,16:15:51.000,294,11019901,12845,0,1729440950,12993.089319269995,95.65873796999949,53466.92828328 2024-10-20,16:15:52.000,294,11019896,12845,0,1729440951,12993.089319269995,95.67988536000485,53466.98418024 2024-10-20,16:15:53.000,294,11019937,12685,0,1729440952,12993.10279189,95.67988536000485,53466.99815448 2024-10-20,16:15:54.000,294,11019955,12525,0,1729440953,12993.09605557999,95.64463971000077,53466.94924464 2024-10-20,16:15:55.000,294,11019855,12525,0,1729440954,12993.07584664999,95.64463971000077,53466.91430904001 2024-10-20,16:15:56.000,294,11019864,12645,0,1729440955,12993.09605557999,95.67283622999821,53466.921296160006 2024-10-20,16:15:57.000,294,11019917,12725,0,1729440956,12993.089319269995,95.6869344900042,53466.95623176 2024-10-20,16:15:58.000,294,11019913,12605,0,1729440957,12993.10279189,95.70103275000292,53466.94924464 2024-10-20,16:15:59.000,294,11019864,12605,0,1729440958,12993.109528199995,95.67988536000485,53466.90732192 2024-10-20,16:16:00.000,294,11019872,12525,0,1729440959,12993.109528199995,95.6869344900042,53466.970206000005 2024-10-20,16:16:01.000,294,11019913,12645,0,1729440960,12993.10279189,95.70808188000228,53466.91430904001 2024-10-20,16:16:02.000,294,11019859,12605,0,1729440961,12993.089319269995,95.70103275000292,53466.91430904001 2024-10-20,16:16:03.000,294,11019879,12845,0,1729440962,12993.10279189,95.72922927000036,53466.865399199996 2024-10-20,16:16:04.000,294,11019898,12525,0,1729440963,12993.12300082,95.72922927000036,53466.87937344 2024-10-20,16:16:05.000,294,11019915,12565,0,1729440964,12993.14320975,95.76447492000443,53466.89334768001 2024-10-20,16:16:06.000,294,11019901,12605,0,1729440965,12993.15668236999,95.78562231000251,53466.89334768001 2024-10-20,16:16:07.000,294,11019918,12845,0,1729440966,12993.170154989995,95.79972057000123,53466.92828328 2024-10-20,16:16:08.000,294,11019884,12285,0,1729440967,12993.170154989995,95.83496621999802,53466.94924464 2024-10-20,16:16:09.000,294,11019866,12725,0,1729440968,12993.14320975,95.86316274000274,53466.92828328 2024-10-20,16:16:10.000,294,11019894,12845,0,1729440969,12993.19710022999,95.90545751999889,53466.9352704 2024-10-20,16:16:11.000,294,11019886,12445,0,1729440970,12993.210572849996,95.91955578000488,53466.90732192 2024-10-20,16:16:12.000,294,11019887,12445,0,1729440971,12993.19710022999,95.94070317000296,53466.94924464 2024-10-20,16:16:13.000,294,11019898,12285,0,1729440972,12993.21730915999,95.97594881999976,53466.96321888001 2024-10-20,16:16:14.000,294,11019912,12685,0,1729440973,12993.20383654,95.9688996900004,53466.94924464 2024-10-20,16:16:15.000,294,11019923,12845,0,1729440974,12993.19710022999,96.02529273000255,53466.9352704 2024-10-20,16:16:16.000,294,11019891,12565,0,1729440975,12993.230781779996,96.05348924999998,53466.970206000005 2024-10-20,16:16:17.000,294,11019876,12485,0,1729440976,12993.23751808999,96.0675875099987,53466.970206000005 2024-10-20,16:16:18.000,294,11019902,12445,0,1729440977,12993.26446333,96.10988229000213,53466.98418024 2024-10-20,16:16:19.000,294,11019913,12685,0,1729440978,12993.277935949991,96.11693142000149,53466.94225752001 2024-10-20,16:16:20.000,294,11019933,12525,0,1729440979,12993.298144879991,96.180373590003,53466.97719312 2024-10-20,16:16:21.000,294,11019894,12685,0,1729440980,12993.30488119,96.20857011000044,53466.96321888001 2024-10-20,16:16:22.000,294,11019886,12885,0,1729440981,12993.311617499996,96.25791402000323,53466.92828328 2024-10-20,16:16:23.000,294,11019909,12605,0,1729440982,12993.338562739991,96.28611054000066,53466.94225752001 2024-10-20,16:16:24.000,294,11019916,12445,0,1729440983,12993.338562739991,96.26496315000259,53466.95623176 2024-10-20,16:16:25.000,294,11019891,12685,0,1729440984,12993.291408569996,96.2790614100013,53466.91430904001 2024-10-20,16:16:26.000,294,11019946,12765,0,1729440985,12993.311617499996,96.3143070599981,53466.921296160006 2024-10-20,16:16:28.000,294,11019927,12645,0,1729440987,12993.277935949991,96.39184748999833,53466.94225752001 2024-10-20,16:16:29.000,294,11019943,12605,0,1729440988,12993.291408569996,96.44824053000048,53466.96321888001 2024-10-20,16:16:30.000,294,11019899,12725,0,1729440989,12993.271199639996,96.38479835999897,53466.9352704 2024-10-20,16:16:31.000,294,11019868,12765,0,1729440990,12993.271199639996,96.39184748999833,53466.9352704 2024-10-20,16:16:32.000,294,11019920,12565,0,1729440991,12993.250990709996,96.42004401000304,53466.9352704 2024-10-20,16:16:33.000,294,11019937,12645,0,1729440992,12993.291408569996,96.44119140000112,53466.95623176 2024-10-20,16:16:34.000,294,11019944,12605,0,1729440993,12993.250990709996,96.47643704999791,53466.96321888001 2024-10-20,16:16:35.000,294,11019939,12485,0,1729440994,12993.210572849996,96.4905353100039,53466.97719312 2024-10-20,16:16:36.000,294,11019893,12445,0,1729440995,12993.20383654,96.47643704999791,53466.921296160006 2024-10-20,16:16:37.000,294,11019878,12445,0,1729440996,12993.19710022999,96.47643704999791,53466.97719312 2024-10-20,16:16:38.000,294,11019879,12685,0,1729440997,12993.149946059995,96.45528965999983,53466.92828328 2024-10-20,16:16:39.000,294,11019931,12845,0,1729440998,12993.170154989995,96.44824053000048,53466.90732192 2024-10-20,16:16:40.000,294,11019944,12405,0,1729440999,12993.11626450999,96.45528965999983,53466.91430904001 2024-10-20,16:16:41.000,294,11019900,12645,0,1729441000,12993.12300082,96.44824053000048,53466.94225752001 2024-10-20,16:16:42.000,294,11019940,12805,0,1729441001,12993.12300082,96.46938791999855,53466.92828328 2024-10-20,16:16:43.000,294,11019876,12645,0,1729441002,12993.07584664999,96.40594575000432,53466.865399199996 2024-10-20,16:16:44.000,294,11019889,12605,0,1729441003,12993.07584664999,96.37774922999961,53466.90732192 2024-10-20,16:16:45.000,294,11019895,12685,0,1729441004,12993.069110339995,96.37774922999961,53466.88636056 2024-10-20,16:16:46.000,294,11019919,12445,0,1729441005,12993.07584664999,96.42004401000304,53466.94924464 2024-10-20,16:16:47.000,294,11019930,12645,0,1729441006,12993.069110339995,96.41299488000368,53466.865399199996 2024-10-20,16:16:48.000,294,11019906,12605,0,1729441007,12993.07584664999,96.44824053000048,53466.89334768001 2024-10-20,16:16:49.000,294,11019905,12805,0,1729441008,12993.089319269995,96.4270931400024,53466.88636056 2024-10-20,16:16:50.000,294,11019933,12605,0,1729441009,12993.089319269995,96.45528965999983,53466.94225752001 2024-10-20,16:16:51.000,294,11019859,12525,0,1729441010,12993.11626450999,96.4623387899992,53466.900334800004 2024-10-20,16:16:52.000,294,11019910,12765,0,1729441011,12993.13647343999,96.50463357000262,53466.87238632001 2024-10-20,16:16:53.000,294,11019914,12725,0,1729441012,12993.129737129995,96.55397747999814,53466.88636056 2024-10-20,16:16:54.000,294,11019889,12205,0,1729441013,12993.11626450999,96.58922313000221,53466.921296160006 2024-10-20,16:16:55.000,294,11019892,12605,0,1729441014,12993.15668236999,96.624468779999,53466.87238632001 2024-10-20,16:16:56.000,294,11019915,12445,0,1729441015,12993.129737129995,96.63151790999837,53466.92828328 2024-10-20,16:16:57.000,294,11019858,12725,0,1729441016,12993.089319269995,96.64561617000436,53466.85841208 2024-10-20,16:16:58.000,294,11019940,12565,0,1729441017,12993.10279189,96.70200920999923,53466.91430904001 2024-10-20,16:16:59.000,294,11019886,12605,0,1729441018,12993.089319269995,96.6738126900018,53466.865399199996 2024-10-20,16:17:00.000,294,11019862,12365,0,1729441019,12993.09605557999,96.6738126900018,53466.851424960005 2024-10-20,16:17:01.000,294,11019882,12605,0,1729441020,12993.06237403,96.70200920999923,53466.90732192 2024-10-20,16:17:02.000,294,11019900,12485,0,1729441021,12993.07584664999,96.69496007999987,53466.900334800004 2024-10-20,16:17:03.000,294,11019902,12645,0,1729441022,12993.069110339995,96.68086182000116,53466.87937344 2024-10-20,16:17:04.000,294,11019874,12605,0,1729441023,12993.06237403,96.68086182000116,53466.851424960005 2024-10-20,16:17:05.000,294,11019894,12645,0,1729441024,12993.089319269995,96.66676356000244,53466.82347648001 2024-10-20,16:17:06.000,294,11019850,12645,0,1729441025,12993.05563771999,96.65266530000372,53466.8304636 2024-10-20,16:17:07.000,294,11019888,12765,0,1729441026,12993.048901409995,96.70200920999923,53466.82347648001 2024-10-20,16:17:08.000,294,11019906,12725,0,1729441027,12993.069110339995,96.6738126900018,53466.87937344 2024-10-20,16:17:09.000,294,11019916,12685,0,1729441028,12993.028692479995,96.71610746999795,53466.82347648001 2024-10-20,16:17:10.000,294,11019927,12485,0,1729441029,12993.008483549995,96.72315660000459,53466.83745072 2024-10-20,16:17:11.000,294,11019932,12565,0,1729441030,12993.00174724,96.66676356000244,53466.82347648001 2024-10-20,16:17:12.000,294,11019922,12525,0,1729441031,12992.99501092999,96.69496007999987,53466.84443784001 2024-10-20,16:17:13.000,294,11019905,12565,0,1729441032,12992.95459306999,96.70200920999923,53466.851424960005 2024-10-20,16:17:14.000,294,11019869,12805,0,1729441033,12992.95459306999,96.68086182000116,53466.865399199996 2024-10-20,16:17:15.000,294,11019920,12605,0,1729441034,12992.97480199999,96.73020573000395,53466.8304636 2024-10-20,16:17:16.000,294,11019963,12565,0,1729441035,12993.01521985999,96.7372548600033,53466.8304636 2024-10-20,16:17:17.000,294,11019901,12645,0,1729441036,12993.00174724,96.73020573000395,53466.89334768001 2024-10-20,16:17:18.000,294,11019875,12605,0,1729441037,12993.008483549995,96.75840225000138,53466.85841208 2024-10-20,16:17:19.000,294,11019921,12405,0,1729441038,12992.99501092999,96.79364789999818,53466.84443784001 2024-10-20,16:17:20.000,294,11019924,12725,0,1729441039,12993.028692479995,96.78659876999882,53466.851424960005 2024-10-20,16:17:21.000,294,11019860,12765,0,1729441040,12993.02195617,96.80069703000481,53466.88636056 2024-10-20,16:17:22.000,294,11019906,12525,0,1729441041,12993.048901409995,96.84299181000097,53466.88636056 2024-10-20,16:17:23.000,294,11019959,12525,0,1729441042,12993.0421651,96.8711883299984,53466.87238632001 2024-10-20,16:17:24.000,294,11019915,12765,0,1729441043,12993.06237403,96.87823745999776,53466.851424960005 2024-10-20,16:17:25.000,294,11019906,12765,0,1729441044,12993.0421651,96.96987615000398,53466.88636056 2024-10-20,16:17:26.000,294,11019929,12605,0,1729441045,12993.08258296,96.94872875999863,53466.865399199996 2024-10-20,16:17:27.000,294,11019886,12445,0,1729441046,12993.089319269995,96.9839744100027,53466.865399199996 2024-10-20,16:17:28.000,294,11019953,12405,0,1729441047,12993.089319269995,97.02626918999886,53466.84443784001 2024-10-20,16:17:29.000,294,11019893,12725,0,1729441048,12993.14320975,97.03331831999822,53466.851424960005 2024-10-20,16:17:30.000,294,11019918,12645,0,1729441049,12993.15668236999,97.03331831999822,53466.85841208 2024-10-20,16:17:31.000,294,11019929,12605,0,1729441050,12993.190363919995,97.082662230001,53466.90732192 2024-10-20,16:17:32.000,294,11019850,12605,0,1729441051,12993.19710022999,97.11085874999844,53466.84443784001 2024-10-20,16:17:33.000,294,11019862,12845,0,1729441052,12993.19710022999,97.14610440000251,53466.89334768001 2024-10-20,16:17:34.000,294,11019915,12565,0,1729441053,12993.21730915999,97.12495701000444,53466.88636056 2024-10-20,16:17:35.000,294,11019917,12645,0,1729441054,12993.210572849996,97.18839917999867,53466.91430904001 2024-10-20,16:17:36.000,294,11019918,12725,0,1729441055,12993.22404547,97.20249744000466,53466.89334768001 2024-10-20,16:17:37.000,294,11019872,12805,0,1729441056,12993.230781779996,97.21659570000338,53466.921296160006 2024-10-20,16:17:38.000,294,11019915,12525,0,1729441057,12993.250990709996,97.2306939600021,53466.92828328 2024-10-20,16:17:39.000,294,11019858,12685,0,1729441058,12993.277935949991,97.22364483000274,53466.96321888001 2024-10-20,16:17:40.000,294,11019888,12645,0,1729441059,12993.298144879991,97.25889047999954,53466.90732192 2024-10-20,16:17:41.000,294,11019943,12565,0,1729441060,12993.28467226,97.28708700000425,53466.9352704 2024-10-20,16:17:42.000,294,11019928,12645,0,1729441061,12993.291408569996,97.28003787000489,53466.89334768001 2024-10-20,16:17:43.000,294,11019887,12565,0,1729441062,12993.291408569996,97.29413613000361,53466.90732192 2024-10-20,16:17:44.000,294,11019887,12565,0,1729441063,12993.28467226,97.31528352000169,53466.900334800004 2024-10-20,16:17:45.000,294,11019926,12485,0,1729441064,12993.32509012,97.30823439000233,53466.94924464 2024-10-20,16:17:46.000,294,11019855,12685,0,1729441065,12993.318353809991,97.30823439000233,53466.91430904001 2024-10-20,16:17:47.000,294,11019834,12365,0,1729441066,12993.318353809991,97.33643090999976,53466.921296160006 2024-10-20,16:17:48.000,294,11019915,12885,0,1729441067,12993.291408569996,97.31528352000169,53466.97719312 2024-10-20,16:17:49.000,294,11019910,12645,0,1729441068,12993.311617499996,97.33643090999976,53466.92828328 2024-10-20,16:17:50.000,294,11019863,12485,0,1729441069,12993.30488119,97.29413613000361,53466.95623176 2024-10-20,16:17:51.000,294,11019907,12805,0,1729441070,12993.331826429996,97.28708700000425,53466.95623176 2024-10-20,16:17:52.000,294,11019914,12405,0,1729441071,12993.30488119,97.30823439000233,53466.92828328 2024-10-20,16:17:53.000,294,11019872,12685,0,1729441072,12993.30488119,97.30118526000297,53466.95623176 2024-10-20,16:17:54.000,294,11019891,12565,0,1729441073,12993.331826429996,97.2659396099989,53466.900334800004 2024-10-20,16:17:55.000,294,11019907,12725,0,1729441074,12993.32509012,97.30118526000297,53466.91430904001 2024-10-20,16:17:56.000,294,11019881,12485,0,1729441075,12993.372244289996,97.33643090999976,53466.921296160006 2024-10-20,16:17:57.000,294,11019866,12365,0,1729441076,12993.399189529991,97.29413613000361,53466.96321888001 2024-10-20,16:17:58.000,294,11019891,12685,0,1729441077,12993.439607389992,97.28708700000425,53466.94924464 2024-10-20,16:17:59.000,294,11019863,12325,0,1729441078,12993.493497869997,97.30823439000233,53466.96321888001 2024-10-20,16:18:00.000,294,11019925,12605,0,1729441079,12993.513706799997,97.29413613000361,53466.92828328 2024-10-20,16:18:01.000,294,11019864,12565,0,1729441080,12993.567597280002,97.30118526000297,53466.99116736001 2024-10-20,16:18:02.000,294,11019887,12765,0,1729441081,12993.614751449997,97.32233265000104,53466.94924464 2024-10-20,16:18:03.000,294,11019901,12765,0,1729441082,12993.608015140002,97.28708700000425,53466.94924464 2024-10-20,16:18:04.000,294,11019887,12525,0,1729441083,12993.648433000002,97.30823439000233,53466.97719312 2024-10-20,16:18:05.000,294,11019912,12525,0,1729441084,12993.695587169997,97.27298873999825,53466.97719312 2024-10-20,16:18:06.000,294,11019852,12685,0,1729441085,12993.736005029998,97.28708700000425,53466.98418024 2024-10-20,16:18:07.000,294,11019864,12685,0,1729441086,12993.769686580003,97.20954657000402,53466.970206000005 2024-10-20,16:18:08.000,294,11019912,12605,0,1729441087,12993.783159199993,97.13905527000315,53466.99815448 2024-10-20,16:18:09.000,294,11019896,12565,0,1729441088,12993.796631819998,97.1179078799978,53467.0051416 2024-10-20,16:18:10.000,294,11019862,12485,0,1729441089,12993.776422889998,97.05446571000357,53466.99116736001 2024-10-20,16:18:11.000,294,11019898,12725,0,1729441090,12993.756213959998,97.0192200599995,53467.019115840005 2024-10-20,16:18:12.000,294,11019887,12605,0,1729441091,12993.722532409993,96.90643398000248,53467.08199992001 2024-10-20,16:18:13.000,294,11019855,12365,0,1729441092,12993.702323479993,96.81479529000353,53467.05405144 2024-10-20,16:18:14.000,294,11019874,12605,0,1729441093,12993.695587169997,96.74430399000266,53467.02610296 2024-10-20,16:18:15.000,294,11019890,12645,0,1729441094,12993.608015140002,96.68086182000116,53467.019115840005 2024-10-20,16:18:16.000,294,11019893,12765,0,1729441095,12993.594542519997,96.60332139000093,53466.99815448 2024-10-20,16:18:17.000,294,11019903,12925,0,1729441096,12993.560860969992,96.45528965999983,53466.97719312 2024-10-20,16:18:18.000,294,11019879,12285,0,1729441097,12993.540652039992,96.37070010000025,53466.95623176 2024-10-20,16:18:19.000,294,11019922,12445,0,1729441098,12993.500234179992,96.3284053200041,53466.97719312 2024-10-20,16:18:20.000,294,11019957,12485,0,1729441099,12993.466552630001,96.24381576000451,53466.94924464 2024-10-20,16:18:21.000,294,11019879,12605,0,1729441100,12993.453080009996,96.16627533000428,53466.95623176 2024-10-20,16:18:22.000,294,11019871,12485,0,1729441101,12993.439607389992,96.08873490000406,53466.9352704 2024-10-20,16:18:23.000,294,11019842,12685,0,1729441102,12993.480025249992,96.00414534000447,53466.87238632001 2024-10-20,16:18:24.000,294,11019864,12765,0,1729441103,12993.500234179992,95.98299794999912,53466.87238632001 2024-10-20,16:18:25.000,294,11019887,12685,0,1729441104,12993.533915729997,95.94070317000296,53466.851424960005 2024-10-20,16:18:26.000,294,11019962,12525,0,1729441105,12993.634960379997,95.96185056000104,53466.9352704 2024-10-20,16:18:27.000,294,11019860,12485,0,1729441106,12993.661905619992,95.97594881999976,53466.865399199996 2024-10-20,16:18:28.000,294,11019881,12565,0,1729441107,12993.709059790002,95.96185056000104,53466.92828328 2024-10-20,16:18:29.000,294,11019853,12445,0,1729441108,12993.722532409993,95.99004707999848,53466.87937344 2024-10-20,16:18:30.000,294,11019856,12445,0,1729441109,12993.830313369988,96.00414534000447,53466.94924464 2024-10-20,16:18:31.000,294,11019886,12445,0,1729441110,12993.843785989993,96.01824360000319,53466.94924464 2024-10-20,16:18:32.000,294,11019864,12645,0,1729441111,12993.816840749998,96.04644012000063,53466.98418024 2024-10-20,16:18:33.000,294,11019902,12525,0,1729441112,12993.823577059993,96.03939099000127,53466.97719312 2024-10-20,16:18:34.000,294,11019907,12445,0,1729441113,12993.810104439988,96.03939099000127,53466.970206000005 2024-10-20,16:18:35.000,294,11019865,12645,0,1729441114,12993.830313369988,96.05348924999998,53466.94225752001 2024-10-20,16:18:36.000,294,11019887,12765,0,1729441115,12993.816840749998,96.02529273000255,53466.94924464 2024-10-20,16:18:37.000,294,11019891,12725,0,1729441116,12993.796631819998,96.06053837999934,53466.99116736001 2024-10-20,16:18:38.000,294,11019857,12645,0,1729441117,12993.816840749998,96.04644012000063,53466.99815448 2024-10-20,16:18:39.000,294,11019895,12485,0,1729441118,12993.810104439988,96.07463663999806,53467.033090079996 2024-10-20,16:18:40.000,294,11019900,12685,0,1729441119,12993.830313369988,96.11693142000149,53466.97719312 2024-10-20,16:18:41.000,294,11019869,12525,0,1729441120,12993.857258609998,96.13102968000021,53467.02610296 2024-10-20,16:18:42.000,294,11019867,12645,0,1729441121,12993.830313369988,96.14512793999893,53467.0051416 2024-10-20,16:18:43.000,294,11019935,12805,0,1729441122,12993.816840749998,96.13102968000021,53467.0051416 2024-10-20,16:18:44.000,294,11019929,12685,0,1729441123,12993.816840749998,96.180373590003,53467.06103856001 2024-10-20,16:18:45.000,294,11019821,12725,0,1729441124,12993.796631819998,96.23676662999787,53467.019115840005 2024-10-20,16:18:46.000,294,11019886,12685,0,1729441125,12993.789895509988,96.23676662999787,53467.08199992001 2024-10-20,16:18:47.000,294,11019921,12605,0,1729441126,12993.783159199993,96.25791402000323,53467.033090079996 2024-10-20,16:18:48.000,294,11019904,12605,0,1729441127,12993.749477650003,96.30725792999874,53467.05405144 2024-10-20,16:18:49.000,294,11019890,12925,0,1729441128,12993.715796099998,96.3143070599981,53467.08199992001 2024-10-20,16:18:50.000,294,11019893,12525,0,1729441129,12993.675378239997,96.38479835999897,53467.11693552 2024-10-20,16:18:51.000,294,11019909,12645,0,1729441130,12993.601278829992,96.40594575000432,53467.068025680004 2024-10-20,16:18:52.000,294,11019916,12765,0,1729441131,12993.634960379997,96.44824053000048,53467.08199992001 2024-10-20,16:18:53.000,294,11019909,12605,0,1729441132,12993.594542519997,96.50463357000262,53467.11693552 2024-10-20,16:18:54.000,294,11019897,12765,0,1729441133,12993.594542519997,96.51168270000198,53467.0750128 2024-10-20,16:18:55.000,294,11019850,12765,0,1729441134,12993.574333589997,96.56807574000413,53467.088987040006 2024-10-20,16:18:56.000,294,11019932,12725,0,1729441135,12993.567597280002,96.57512487000349,53467.11693552 2024-10-20,16:18:57.000,294,11019903,12725,0,1729441136,12993.560860969992,96.624468779999,53467.11693552 2024-10-20,16:18:58.000,294,11019911,12645,0,1729441137,12993.547388350002,96.63151790999837,53467.10994840001 2024-10-20,16:18:59.000,294,11019894,12565,0,1729441138,12993.540652039992,96.6738126900018,53467.10296128 2024-10-20,16:19:00.000,294,11019862,12805,0,1729441139,12993.554124659997,96.72315660000459,53467.15885824001 2024-10-20,16:19:01.000,294,11019907,12685,0,1729441140,12993.500234179992,96.74430399000266,53467.13090976001 2024-10-20,16:19:02.000,294,11019917,12605,0,1729441141,12993.459816319992,96.80069703000481,53467.17283248 2024-10-20,16:19:03.000,294,11019939,12645,0,1729441142,12993.453080009996,96.83594268000161,53467.186806720005 2024-10-20,16:19:04.000,294,11019927,12685,0,1729441143,12993.426134770001,96.89233572000376,53467.12392264 2024-10-20,16:19:05.000,294,11019903,12605,0,1729441144,12993.432871079996,96.99102354000206,53467.12392264 2024-10-20,16:19:06.000,294,11019911,12485,0,1729441145,12993.385716910001,97.04036745000485,53467.200780959996 2024-10-20,16:19:07.000,294,11019907,12605,0,1729441146,12993.399189529991,97.06151484000293,53467.15187112 2024-10-20,16:19:08.000,294,11019908,12805,0,1729441147,12993.392453219996,97.13905527000315,53467.144884 2024-10-20,16:19:09.000,294,11019942,12765,0,1729441148,12993.399189529991,97.15315353000187,53467.12392264 2024-10-20,16:19:10.000,294,11019900,12725,0,1729441149,12993.372244289996,97.22364483000274,53467.19379384 2024-10-20,16:19:11.000,294,11019942,12965,0,1729441150,12993.405925840001,97.25184135000018,53467.200780959996 2024-10-20,16:19:12.000,294,11019951,12605,0,1729441151,12993.392453219996,97.30118526000297,53467.22872944001 2024-10-20,16:19:13.000,294,11019938,12605,0,1729441152,12993.372244289996,97.33643090999976,53467.22174232 2024-10-20,16:19:14.000,294,11019907,12805,0,1729441153,12993.352035359996,97.38577482000255,53467.200780959996 2024-10-20,16:19:15.000,294,11019944,12565,0,1729441154,12993.318353809991,97.42102046999935,53467.19379384 2024-10-20,16:19:16.000,294,11019892,12605,0,1729441155,12993.291408569996,97.4421678600047,53467.15187112 2024-10-20,16:19:17.000,294,11019919,12565,0,1729441156,12993.291408569996,97.47036438000214,53467.144884 2024-10-20,16:19:18.000,294,11019901,12645,0,1729441157,12993.298144879991,97.540855680003,53467.137896880005 2024-10-20,16:19:19.000,294,11019881,12565,0,1729441158,12993.291408569996,97.58315045999916,53467.08199992001 2024-10-20,16:19:20.000,294,11019844,12445,0,1729441159,12993.28467226,97.63249437000195,53467.15187112 2024-10-20,16:19:21.000,294,11019897,12445,0,1729441160,12993.170154989995,97.66069088999939,53467.11693552 2024-10-20,16:19:22.000,294,11019891,12765,0,1729441161,12993.149946059995,97.6888874100041,53467.11693552 2024-10-20,16:19:23.000,294,11019908,12565,0,1729441162,12993.07584664999,97.69593654000346,53467.08199992001 2024-10-20,16:19:24.000,294,11019912,12805,0,1729441163,12993.0421651,97.70298567000282,53467.09597416 2024-10-20,16:19:25.000,294,11019876,12365,0,1729441164,12992.96132938,97.69593654000346,53467.06103856001 2024-10-20,16:19:26.000,294,11019935,12565,0,1729441165,12992.94112045,97.69593654000346,53467.12392264 2024-10-20,16:19:27.000,294,11019890,12685,0,1729441166,12992.867021039994,97.6747891499981,53467.033090079996 2024-10-20,16:19:28.000,294,11019945,12725,0,1729441167,12992.83333948999,97.63954350000131,53467.04007720001 2024-10-20,16:19:29.000,294,11019905,12605,0,1729441168,12992.779449009999,97.62544524000259,53467.019115840005 2024-10-20,16:19:30.000,294,11019908,12605,0,1729441169,12992.752503769989,97.56200307000108,53467.0051416 2024-10-20,16:19:31.000,294,11019915,12645,0,1729441170,12992.658195429998,97.56200307000108,53466.9352704 2024-10-20,16:19:32.000,294,11019929,12485,0,1729441171,12992.631250189988,97.56200307000108,53466.921296160006 2024-10-20,16:19:33.000,294,11019927,12605,0,1729441172,12992.590832329988,97.55495394000172,53466.89334768001 2024-10-20,16:19:34.000,294,11019897,12925,0,1729441173,12992.530205540002,97.54790481000236,53466.90732192 2024-10-20,16:19:35.000,294,11019890,12525,0,1729441174,12992.516732919998,97.54790481000236,53466.900334800004 2024-10-20,16:19:36.000,294,11019888,12605,0,1729441175,12992.489787680002,97.54790481000236,53466.90732192 2024-10-20,16:19:37.000,294,11019902,12845,0,1729441176,12992.442633509992,97.59019958999852,53466.900334800004 2024-10-20,16:19:38.000,294,11019942,12365,0,1729441177,12992.469578750002,97.60429785000451,53466.90732192 2024-10-20,16:19:39.000,294,11019898,12645,0,1729441178,12992.429160890002,97.5761013299998,53466.87937344 2024-10-20,16:19:40.000,294,11019937,12845,0,1729441179,12992.462842439993,97.59724871999788,53466.84443784001 2024-10-20,16:19:41.000,294,11019914,12485,0,1729441180,12992.456106129997,97.59019958999852,53466.83745072 2024-10-20,16:19:42.000,294,11019902,12645,0,1729441181,12992.469578750002,97.5761013299998,53466.87238632001 2024-10-20,16:19:43.000,294,11019885,12565,0,1729441182,12992.476315059997,97.60429785000451,53466.81648936 2024-10-20,16:19:44.000,294,11019896,12725,0,1729441183,12992.469578750002,97.59724871999788,53466.87238632001 2024-10-20,16:19:45.000,294,11019897,12285,0,1729441184,12992.483051369993,97.63954350000131,53466.802515120005 2024-10-20,16:19:46.000,294,11019901,12805,0,1729441185,12992.476315059997,97.62544524000259,53466.78155376 2024-10-20,16:19:47.000,294,11019954,12285,0,1729441186,12992.516732919998,97.63954350000131,53466.78155376 2024-10-20,16:19:48.000,294,11019903,12605,0,1729441187,12992.536941849998,97.63954350000131,53466.732643920004 2024-10-20,16:19:49.000,294,11019889,12685,0,1729441188,12992.543678159993,97.6747891499981,53466.753605280006 2024-10-20,16:19:50.000,294,11019930,12525,0,1729441189,12992.516732919998,97.73823131999961,53466.77456664001 2024-10-20,16:19:51.000,294,11019883,12605,0,1729441190,12992.557150779998,97.7241330600009,53466.697708319996 2024-10-20,16:19:52.000,294,11019907,12445,0,1729441191,12992.590832329988,97.71708393000154,53466.74661816001 2024-10-20,16:19:53.000,294,11019915,12645,0,1729441192,12992.570623399988,97.73118219000025,53466.73963104 2024-10-20,16:19:54.000,294,11019957,12565,0,1729441193,12992.597568639998,97.74528044999897,53466.72565680001 2024-10-20,16:19:55.000,294,11019922,12565,0,1729441194,12992.590832329988,97.75232957999833,53466.71168256 2024-10-20,16:19:56.000,294,11019881,12805,0,1729441195,12992.631250189988,97.75232957999833,53466.64879848 2024-10-20,16:19:57.000,294,11019947,12685,0,1729441196,12992.617777569998,97.78052610000304,53466.66975984 2024-10-20,16:19:58.000,294,11019890,12525,0,1729441197,12992.651459119988,97.75937870999769,53466.6907212 2024-10-20,16:19:59.000,294,11019927,12645,0,1729441198,12992.624513879993,97.74528044999897,53466.61386288 2024-10-20,16:20:00.000,294,11019930,12805,0,1729441199,12992.617777569998,97.75937870999769,53466.67674696001 2024-10-20,16:20:01.000,294,11019880,12605,0,1729441200,12992.637986499998,97.71708393000154,53466.67674696001 2024-10-20,16:20:02.000,294,11019926,12685,0,1729441201,12992.637986499998,97.71708393000154,53466.683734080005 2024-10-20,16:20:03.000,294,11019866,12605,0,1729441202,12992.671668049989,97.68183828000474,53466.634824240005 2024-10-20,16:20:04.000,294,11019915,12725,0,1729441203,12992.664931739993,97.68183828000474,53466.67674696001 2024-10-20,16:20:05.000,294,11019889,12645,0,1729441204,12992.637986499998,97.66069088999939,53466.634824240005 2024-10-20,16:20:06.000,294,11019908,12645,0,1729441205,12992.671668049989,97.62544524000259,53466.585914400006 2024-10-20,16:20:07.000,294,11019882,12685,0,1729441206,12992.698613289998,97.59724871999788,53466.634824240005 2024-10-20,16:20:08.000,294,11019907,13005,0,1729441207,12992.678404359998,97.5761013299998,53466.5509788 2024-10-20,16:20:09.000,294,11019882,12965,0,1729441208,12992.691876979989,97.56905220000044,53466.59290152 2024-10-20,16:20:10.000,294,11019909,12645,0,1729441209,12992.739031149998,97.52675742000429,53466.59290152 2024-10-20,16:20:11.000,294,11019875,12405,0,1729441210,12992.718822219998,97.55495394000172,53466.59988864 2024-10-20,16:20:12.000,294,11019944,13005,0,1729441211,12992.705349599993,97.55495394000172,53466.59290152 2024-10-20,16:20:13.000,294,11019895,12445,0,1729441212,12992.725558529994,97.5761013299998,53466.57194016 2024-10-20,16:20:14.000,294,11019936,12565,0,1729441213,12992.739031149998,97.56200307000108,53466.53700456001 2024-10-20,16:20:15.000,294,11019924,12565,0,1729441214,12992.732294839989,97.5761013299998,53466.564953040004 2024-10-20,16:20:16.000,294,11019870,12485,0,1729441215,12992.739031149998,97.5761013299998,53466.52303032 2024-10-20,16:20:17.000,294,11019900,12525,0,1729441216,12992.779449009999,97.59724871999788,53466.53700456001 2024-10-20,16:20:18.000,294,11019903,12485,0,1729441217,12992.792921629989,97.61134698000387,53466.53700456001 2024-10-20,16:20:19.000,294,11019883,12765,0,1729441218,12992.83333948999,97.61134698000387,53466.57194016 2024-10-20,16:20:20.000,294,11019920,12645,0,1729441219,12992.83333948999,97.61839611000323,53466.585914400006 2024-10-20,16:20:21.000,294,11019904,12605,0,1729441220,12992.880493659999,97.6747891499981,53466.61386288 2024-10-20,16:20:22.000,294,11019906,12725,0,1729441221,12992.89396627999,97.70298567000282,53466.5509788 2024-10-20,16:20:23.000,294,11019903,12965,0,1729441222,12992.94112045,97.73823131999961,53466.57194016 2024-10-20,16:20:24.000,294,11019912,12725,0,1729441223,12992.98153831,97.75937870999769,53466.57194016 2024-10-20,16:20:25.000,294,11019924,12325,0,1729441224,12992.98153831,97.77347697000368,53466.62085 2024-10-20,16:20:26.000,294,11019893,12685,0,1729441225,12993.028692479995,97.81577174999984,53466.61386288 2024-10-20,16:20:27.000,294,11019952,12725,0,1729441226,12993.089319269995,97.84396827000455,53466.62085 2024-10-20,16:20:28.000,294,11019935,12525,0,1729441227,12993.149946059995,97.92150870000478,53466.71866968 2024-10-20,16:20:29.000,294,11019935,12605,0,1729441228,12993.13647343999,97.88626305000071,53466.66975984 2024-10-20,16:20:30.000,294,11019889,12885,0,1729441229,12993.09605557999,97.92150870000478,53466.66975984 2024-10-20,16:20:31.000,294,11019921,12605,0,1729441230,12993.109528199995,97.94970522000222,53466.64879848 2024-10-20,16:20:32.000,294,11019947,12565,0,1729441231,12993.109528199995,97.92855783000414,53466.6907212 2024-10-20,16:20:33.000,294,11019885,12725,0,1729441232,12993.129737129995,97.97790173999965,53466.64181136 2024-10-20,16:20:34.000,294,11019933,12525,0,1729441233,12993.109528199995,97.96380348000093,53466.64879848 2024-10-20,16:20:35.000,294,11019921,12885,0,1729441234,12993.09605557999,97.95675435000157,53466.65578560001 2024-10-20,16:20:36.000,294,11019891,12805,0,1729441235,12993.09605557999,97.95675435000157,53466.62783712001 2024-10-20,16:20:37.000,294,11019887,12645,0,1729441236,12993.06237403,97.92150870000478,53466.64181136 2024-10-20,16:20:38.000,294,11019950,12245,0,1729441237,12993.069110339995,97.92855783000414,53466.6907212 2024-10-20,16:20:39.000,294,11019910,12565,0,1729441238,12993.0421651,97.90741043999878,53466.66277272 2024-10-20,16:20:40.000,294,11019861,12605,0,1729441239,12993.03542878999,97.91445956999814,53466.62783712001 2024-10-20,16:20:41.000,294,11019891,12645,0,1729441240,12993.06237403,97.88626305000071,53466.60687576001 2024-10-20,16:20:42.000,294,11019909,12525,0,1729441241,12993.07584664999,97.85806653000327,53466.62783712001 2024-10-20,16:20:43.000,294,11019903,12645,0,1729441242,12993.05563771999,97.87216479000199,53466.585914400006 2024-10-20,16:20:44.000,294,11019843,12365,0,1729441243,12993.07584664999,97.85806653000327,53466.66277272 2024-10-20,16:20:45.000,294,11019900,12645,0,1729441244,12993.03542878999,97.85806653000327,53466.64879848 2024-10-20,16:20:46.000,294,11019931,12765,0,1729441245,12993.089319269995,97.88626305000071,53466.683734080005 2024-10-20,16:20:47.000,294,11019877,12645,0,1729441246,12993.08258296,97.83691913999792,53466.66277272 2024-10-20,16:20:48.000,294,11019906,12845,0,1729441247,12993.03542878999,97.85101740000391,53466.6907212 2024-10-20,16:20:49.000,294,11019904,12765,0,1729441248,12993.02195617,97.87216479000199,53466.73963104 2024-10-20,16:20:50.000,294,11019915,12445,0,1729441249,12993.028692479995,97.90036130999943,53466.70469544001 2024-10-20,16:20:51.000,294,11019875,12445,0,1729441250,12993.01521985999,97.90741043999878,53466.65578560001 2024-10-20,16:20:52.000,294,11019908,12685,0,1729441251,12993.02195617,97.90741043999878,53466.71168256 2024-10-20,16:20:53.000,294,11019916,12725,0,1729441252,12993.0421651,97.87921392000135,53466.71866968 2024-10-20,16:20:54.000,294,11019897,12525,0,1729441253,12993.0421651,97.90741043999878,53466.7605924 2024-10-20,16:20:55.000,294,11019893,12765,0,1729441254,12993.069110339995,97.90741043999878,53466.78155376 2024-10-20,16:20:56.000,294,11019927,12605,0,1729441255,12993.07584664999,97.9356069600035,53466.74661816001 2024-10-20,16:20:57.000,294,11019911,12525,0,1729441256,12993.07584664999,97.94265609000286,53466.73963104 2024-10-20,16:20:58.000,294,11019896,12605,0,1729441257,12993.05563771999,97.97790173999965,53466.78854088 2024-10-20,16:20:59.000,294,11019912,12365,0,1729441258,12993.089319269995,97.99904912999773,53466.753605280006 2024-10-20,16:21:00.000,294,11019897,12565,0,1729441259,12993.08258296,98.01314739000372,53466.83745072 2024-10-20,16:21:01.000,294,11019885,12805,0,1729441260,12993.10279189,98.0695404299986,53466.83745072 2024-10-20,16:21:02.000,294,11019917,12725,0,1729441261,12993.11626450999,98.09773695000331,53466.802515120005 2024-10-20,16:21:03.000,294,11019884,12685,0,1729441262,12993.07584664999,98.08363869000459,53466.78155376 2024-10-20,16:21:04.000,294,11019938,12565,0,1729441263,12993.048901409995,98.09773695000331,53466.79552800001 2024-10-20,16:21:05.000,294,11019893,12965,0,1729441264,12993.069110339995,98.08363869000459,53466.78155376 2024-10-20,16:21:06.000,294,11019896,12645,0,1729441265,12993.03542878999,98.11183521000203,53466.81648936 2024-10-20,16:21:07.000,294,11019897,12845,0,1729441266,12993.02195617,98.10478608000267,53466.8304636 2024-10-20,16:21:08.000,294,11019899,12565,0,1729441267,12992.96132938,98.11183521000203,53466.79552800001 2024-10-20,16:21:09.000,294,11019939,12845,0,1729441268,12993.00174724,98.10478608000267,53466.79552800001 2024-10-20,16:21:10.000,294,11019905,12565,0,1729441269,12993.00174724,98.09773695000331,53466.89334768001 2024-10-20,16:21:11.000,294,11019941,12725,0,1729441270,12993.008483549995,98.10478608000267,53466.8304636 2024-10-20,16:21:12.000,294,11019933,12725,0,1729441271,12992.98153831,98.05544216999988,53466.851424960005 2024-10-20,16:21:13.000,294,11019933,12285,0,1729441272,12992.96132938,98.04839304000052,53466.87238632001 2024-10-20,16:21:14.000,294,11019919,12725,0,1729441273,12992.93438413999,98.04839304000052,53466.865399199996 2024-10-20,16:21:15.000,294,11019887,12645,0,1729441274,12992.98153831,98.02724565000244,53466.900334800004 2024-10-20,16:21:16.000,294,11019959,12685,0,1729441275,12992.90070259,98.00609826000436,53466.87238632001 2024-10-20,16:21:17.000,294,11019852,12885,0,1729441276,12992.96132938,97.97085261000029,53466.91430904001 2024-10-20,16:21:18.000,294,11019909,12605,0,1729441277,12992.92091152,97.99199999999837,53466.865399199996 2024-10-20,16:21:19.000,294,11019891,12725,0,1729441278,12992.91417520999,97.98495086999901,53466.8304636 2024-10-20,16:21:20.000,294,11019897,12645,0,1729441279,12992.880493659999,97.95675435000157,53466.851424960005 2024-10-20,16:21:21.000,294,11019891,12725,0,1729441280,12992.90070259,97.9356069600035,53466.87937344 2024-10-20,16:21:22.000,294,11019871,12685,0,1729441281,12992.880493659999,97.91445956999814,53466.78155376 2024-10-20,16:21:23.000,294,11019974,12525,0,1729441282,12992.85354841999,97.88626305000071,53466.82347648001 2024-10-20,16:21:24.000,294,11019915,12485,0,1729441283,12992.83333948999,97.89331218000007,53466.865399199996 2024-10-20,16:21:25.000,294,11019862,12645,0,1729441284,12992.89396627999,97.88626305000071,53466.851424960005 2024-10-20,16:21:26.000,294,11019908,12445,0,1729441285,12992.83333948999,97.86511566000263,53466.851424960005 2024-10-20,16:21:27.000,294,11019884,12565,0,1729441286,12992.860284729999,97.84396827000455,53466.82347648001 2024-10-20,16:21:28.000,294,11019929,12685,0,1729441287,12992.840075799999,97.83691913999792,53466.84443784001 2024-10-20,16:21:29.000,294,11019874,12605,0,1729441288,12992.85354841999,97.82987000999856,53466.84443784001 2024-10-20,16:21:30.000,294,11019923,12605,0,1729441289,12992.83333948999,97.82987000999856,53466.85841208 2024-10-20,16:21:31.000,294,11019910,12885,0,1729441290,12992.83333948999,97.81577174999984,53466.87937344 2024-10-20,16:21:32.000,294,11019978,12565,0,1729441291,12992.860284729999,97.8228208799992,53466.84443784001 2024-10-20,16:21:33.000,294,11019955,12565,0,1729441292,12992.867021039994,97.81577174999984,53466.89334768001 2024-10-20,16:21:34.000,294,11019908,12525,0,1729441293,12992.846812109994,97.80872262000048,53466.851424960005 2024-10-20,16:21:35.000,294,11019917,12525,0,1729441294,12992.87375734999,97.79462436000176,53466.900334800004 2024-10-20,16:21:36.000,294,11019888,12605,0,1729441295,12992.87375734999,97.78052610000304,53466.82347648001 2024-10-20,16:21:37.000,294,11019880,12965,0,1729441296,12992.846812109994,97.78052610000304,53466.85841208 2024-10-20,16:21:38.000,294,11019891,12605,0,1729441297,12992.840075799999,97.75937870999769,53466.84443784001 2024-10-20,16:21:39.000,294,11019927,12805,0,1729441298,12992.907438899994,97.76642784000433,53466.85841208 2024-10-20,16:21:40.000,294,11019943,12645,0,1729441299,12992.887229969994,97.76642784000433,53466.851424960005 2024-10-20,16:21:41.000,294,11019907,12845,0,1729441300,12992.87375734999,97.77347697000368,53466.89334768001 2024-10-20,16:21:42.000,294,11019937,12685,0,1729441301,12992.887229969994,97.7875752300024,53466.865399199996 2024-10-20,16:21:43.000,294,11019914,12805,0,1729441302,12992.907438899994,97.7875752300024,53466.88636056 2024-10-20,16:21:44.000,294,11019935,12565,0,1729441303,12992.92091152,97.77347697000368,53466.92828328 2024-10-20,16:21:45.000,294,11019875,12685,0,1729441304,12992.860284729999,97.7241330600009,53466.85841208 2024-10-20,16:21:46.000,294,11019934,12645,0,1729441305,12992.87375734999,97.69593654000346,53466.88636056 2024-10-20,16:21:47.000,294,11019929,12765,0,1729441306,12992.89396627999,97.71708393000154,53466.88636056 2024-10-20,16:21:48.000,294,11019889,12605,0,1729441307,12992.846812109994,97.64659263000067,53466.79552800001 2024-10-20,16:21:49.000,294,11019893,12485,0,1729441308,12992.85354841999,97.63249437000195,53466.80950224 2024-10-20,16:21:50.000,294,11019896,12565,0,1729441309,12992.87375734999,97.58315045999916,53466.83745072 2024-10-20,16:21:51.000,294,11019885,12285,0,1729441310,12992.826603179994,97.58315045999916,53466.81648936 2024-10-20,16:21:52.000,294,11019953,12365,0,1729441311,12992.85354841999,97.55495394000172,53466.8304636 2024-10-20,16:21:53.000,294,11019868,12685,0,1729441312,12992.813130559989,97.54790481000236,53466.802515120005 2024-10-20,16:21:54.000,294,11019926,12565,0,1729441313,12992.813130559989,97.5126591599983,53466.81648936 2024-10-20,16:21:55.000,294,11019875,12605,0,1729441314,12992.792921629989,97.48446264000086,53466.78854088 2024-10-20,16:21:56.000,294,11019934,12565,0,1729441315,12992.799657939999,97.5126591599983,53466.78854088 2024-10-20,16:21:57.000,294,11019901,12685,0,1729441316,12992.759240079999,97.47036438000214,53466.74661816001 2024-10-20,16:21:58.000,294,11019935,12605,0,1729441317,12992.813130559989,97.44921699000406,53466.74661816001 2024-10-20,16:21:59.000,294,11019936,12765,0,1729441318,12992.786185319994,97.42102046999935,53466.76757952 2024-10-20,16:22:00.000,294,11019907,12725,0,1729441319,12992.779449009999,97.42102046999935,53466.71168256 2024-10-20,16:22:01.000,294,11019940,12525,0,1729441320,12992.772712699989,97.40692221000063,53466.71866968 2024-10-20,16:22:02.000,294,11019905,12565,0,1729441321,12992.752503769989,97.39282395000191,53466.753605280006 2024-10-20,16:22:03.000,294,11019915,12605,0,1729441322,12992.705349599993,97.36462743000448,53466.71168256 2024-10-20,16:22:04.000,294,11019887,12565,0,1729441323,12992.772712699989,97.36462743000448,53466.71866968 2024-10-20,16:22:05.000,294,11019922,12605,0,1729441324,12992.691876979989,97.32233265000104,53466.697708319996 2024-10-20,16:22:06.000,294,11019914,12805,0,1729441325,12992.705349599993,97.3293817800004,53466.74661816001 2024-10-20,16:22:07.000,294,11019904,12605,0,1729441326,12992.725558529994,97.3293817800004,53466.73963104 2024-10-20,16:22:08.000,294,11019894,12765,0,1729441327,12992.698613289998,97.32233265000104,53466.697708319996 2024-10-20,16:22:09.000,294,11019917,12645,0,1729441328,12992.671668049989,97.3293817800004,53466.67674696001 2024-10-20,16:22:10.000,294,11019891,12525,0,1729441329,12992.685140669993,97.34348003999912,53466.71866968 2024-10-20,16:22:11.000,294,11019893,12525,0,1729441330,12992.698613289998,97.27298873999825,53466.70469544001 2024-10-20,16:22:12.000,294,11019913,12645,0,1729441331,12992.698613289998,97.28708700000425,53466.683734080005 2024-10-20,16:22:13.000,294,11019935,12605,0,1729441332,12992.651459119988,97.30823439000233,53466.65578560001 2024-10-20,16:22:14.000,294,11019877,12445,0,1729441333,12992.611041259988,97.28708700000425,53466.697708319996 2024-10-20,16:22:15.000,294,11019932,12605,0,1729441334,12992.604304949993,97.23774309000146,53466.62783712001 2024-10-20,16:22:16.000,294,11019927,12645,0,1729441335,12992.557150779998,97.21659570000338,53466.65578560001 2024-10-20,16:22:17.000,294,11019924,12445,0,1729441336,12992.590832329988,97.22364483000274,53466.57194016 2024-10-20,16:22:18.000,294,11019907,12725,0,1729441337,12992.597568639998,97.2306939600021,53466.59290152 2024-10-20,16:22:19.000,294,11019924,12925,0,1729441338,12992.523469229993,97.20249744000466,53466.57892728001 2024-10-20,16:22:20.000,294,11019895,12685,0,1729441339,12992.523469229993,97.20954657000402,53466.62783712001 2024-10-20,16:22:21.000,294,11019886,12605,0,1729441340,12992.496523989998,97.20249744000466,53466.5509788 2024-10-20,16:22:22.000,294,11019916,12805,0,1729441341,12992.509996610002,97.19544830999803,53466.55796592001 2024-10-20,16:22:23.000,294,11019879,13005,0,1729441342,12992.442633509992,97.16725179000059,53466.59290152 2024-10-20,16:22:24.000,294,11019845,12565,0,1729441343,12992.462842439993,97.18839917999867,53466.55796592001 2024-10-20,16:22:25.000,294,11019875,12805,0,1729441344,12992.415688269997,97.12495701000444,53466.564953040004 2024-10-20,16:22:26.000,294,11019935,12645,0,1729441345,12992.422424579992,97.14610440000251,53466.59290152 2024-10-20,16:22:27.000,294,11019953,12605,0,1729441346,12992.375270409997,97.1320061400038,53466.55796592001 2024-10-20,16:22:28.000,294,11019934,12565,0,1729441347,12992.341588859992,97.12495701000444,53466.50206896 2024-10-20,16:22:29.000,294,11019941,12725,0,1729441348,12992.328116240002,97.12495701000444,53466.4811076 2024-10-20,16:22:30.000,294,11019894,12565,0,1729441349,12992.274225759997,97.11085874999844,53466.530017439996 2024-10-20,16:22:31.000,294,11019921,12405,0,1729441350,12992.233807899996,97.1320061400038,53466.48809472001 2024-10-20,16:22:32.000,294,11019899,12365,0,1729441351,12992.220335279992,97.1320061400038,53466.47412048 2024-10-20,16:22:33.000,294,11019925,12645,0,1729441352,12992.220335279992,97.1179078799978,53466.516043200005 2024-10-20,16:22:34.000,294,11019938,12445,0,1729441353,12992.213598969996,97.1320061400038,53466.50905608001 2024-10-20,16:22:35.000,294,11019856,12725,0,1729441354,12992.206862660001,97.14610440000251,53466.50206896 2024-10-20,16:22:36.000,294,11019872,12445,0,1729441355,12992.186653730001,97.15315353000187,53466.53700456001 2024-10-20,16:22:37.000,294,11019869,12685,0,1729441356,12992.139499559991,97.12495701000444,53466.48809472001 2024-10-20,16:22:38.000,294,11019883,12685,0,1729441357,12992.112554319996,97.1320061400038,53466.43219776 2024-10-20,16:22:39.000,294,11019875,12965,0,1729441358,12992.132763249996,97.13905527000315,53466.47412048 2024-10-20,16:22:40.000,294,11019898,12685,0,1729441359,12992.099081699991,97.12495701000444,53466.45315912 2024-10-20,16:22:41.000,294,11019914,12725,0,1729441360,12992.08560908,97.1179078799978,53466.43219776 2024-10-20,16:22:42.000,294,11019896,12885,0,1729441361,12992.099081699991,97.13905527000315,53466.467133360005 2024-10-20,16:22:43.000,294,11019912,12645,0,1729441362,12992.078872769991,97.08971136000036,53466.50206896 2024-10-20,16:22:44.000,294,11019926,12605,0,1729441363,12992.02498229,97.1320061400038,53466.47412048 2024-10-20,16:22:45.000,294,11019897,12765,0,1729441364,12991.99803704999,97.09676048999972,53466.45315912 2024-10-20,16:22:46.000,294,11019937,12885,0,1729441365,12991.98456443,97.06856397000229,53466.467133360005 2024-10-20,16:22:47.000,294,11019914,12525,0,1729441366,12991.9643555,97.09676048999972,53466.46014624001 2024-10-20,16:22:48.000,294,11019875,12645,0,1729441367,12991.95761918999,97.06856397000229,53466.47412048 2024-10-20,16:22:49.000,294,11019906,12405,0,1729441368,12991.91720132999,97.05446571000357,53466.46014624001 2024-10-20,16:22:50.000,294,11019887,12685,0,1729441369,12991.89699239999,97.05446571000357,53466.52303032 2024-10-20,16:22:51.000,294,11019881,12645,0,1729441370,12991.88351978,97.06151484000293,53466.43219776 2024-10-20,16:22:52.000,294,11019858,12485,0,1729441371,12991.86331085,97.01217093000014,53466.42521064 2024-10-20,16:22:53.000,294,11019889,12645,0,1729441372,12991.890256089995,97.04741658000421,53466.43918488001 2024-10-20,16:22:54.000,294,11019893,12765,0,1729441373,12991.870047159995,97.02626918999886,53466.397262160004 2024-10-20,16:22:55.000,294,11019914,12685,0,1729441374,12991.83636560999,97.03331831999822,53466.39027504001 2024-10-20,16:22:56.000,294,11019875,12685,0,1729441375,12991.83636560999,97.04741658000421,53466.42521064 2024-10-20,16:22:57.000,294,11019891,12605,0,1729441376,12991.829629299995,97.08971136000036,53466.43918488001 2024-10-20,16:22:58.000,294,11019925,12805,0,1729441377,12991.80268406,97.06856397000229,53466.42521064 2024-10-20,16:22:59.000,294,11019889,12965,0,1729441378,12991.81615667999,97.06151484000293,53466.348352320005 2024-10-20,16:23:00.000,294,11019918,12805,0,1729441379,12991.829629299995,97.04036745000485,53466.418223520006 2024-10-20,16:23:01.000,294,11019913,12605,0,1729441380,12991.78247513,97.05446571000357,53466.446172 2024-10-20,16:23:02.000,294,11019879,12805,0,1729441381,12991.78247513,97.01217093000014,53466.48809472001 2024-10-20,16:23:03.000,294,11019911,12445,0,1729441382,12991.80268406,97.01217093000014,53466.467133360005 2024-10-20,16:23:04.000,294,11019907,12445,0,1729441383,12991.77573881999,97.04741658000421,53466.45315912 2024-10-20,16:23:05.000,294,11019914,12605,0,1729441384,12991.77573881999,97.0192200599995,53466.446172 2024-10-20,16:23:06.000,294,11019896,12685,0,1729441385,12991.769002509995,97.06151484000293,53466.43219776 2024-10-20,16:23:07.000,294,11019958,12645,0,1729441386,12991.80268406,97.06856397000229,53466.45315912 2024-10-20,16:23:08.000,294,11019900,12605,0,1729441387,12991.74205727,97.07561310000165,53466.43219776 2024-10-20,16:23:09.000,294,11019904,12525,0,1729441388,12991.78247513,97.07561310000165,53466.47412048 2024-10-20,16:23:10.000,294,11019923,12885,0,1729441389,12991.77573881999,97.05446571000357,53466.47412048 2024-10-20,16:23:11.000,294,11019860,12525,0,1729441390,12991.80268406,97.10380961999908,53466.446172 2024-10-20,16:23:12.000,294,11019885,12685,0,1729441391,12991.7622662,97.08971136000036,53466.467133360005 2024-10-20,16:23:13.000,294,11019922,12725,0,1729441392,12991.75552988999,97.11085874999844,53466.47412048 2024-10-20,16:23:14.000,294,11019894,12805,0,1729441393,12991.7622662,97.05446571000357,53466.45315912 2024-10-20,16:23:15.000,294,11019905,12725,0,1729441394,12991.77573881999,97.03331831999822,53466.446172 2024-10-20,16:23:16.000,294,11019921,12725,0,1729441395,12991.80268406,97.02626918999886,53466.397262160004 2024-10-20,16:23:17.000,294,11019889,12525,0,1729441396,12991.74205727,97.06151484000293,53466.43918488001 2024-10-20,16:23:18.000,294,11019876,12645,0,1729441397,12991.80268406,97.04741658000421,53466.43219776 2024-10-20,16:23:19.000,294,11019935,12525,0,1729441398,12991.82289299,97.04741658000421,53466.46014624001 2024-10-20,16:23:20.000,294,11019917,12805,0,1729441399,12991.83636560999,97.03331831999822,53466.42521064 2024-10-20,16:23:21.000,294,11019912,12685,0,1729441400,12991.82289299,97.05446571000357,53466.42521064 2024-10-20,16:23:22.000,294,11019909,12645,0,1729441401,12991.84310192,97.05446571000357,53466.41123640001 2024-10-20,16:23:23.000,294,11019871,12605,0,1729441402,12991.890256089995,97.082662230001,53466.45315912 2024-10-20,16:23:24.000,294,11019921,12405,0,1729441403,12991.870047159995,97.11085874999844,53466.43918488001 2024-10-20,16:23:25.000,294,11019870,12645,0,1729441404,12991.870047159995,97.08971136000036,53466.41123640001 2024-10-20,16:23:26.000,294,11019893,12405,0,1729441405,12991.890256089995,97.10380961999908,53466.418223520006 2024-10-20,16:23:27.000,294,11019923,12445,0,1729441406,12991.93741025999,97.08971136000036,53466.45315912 2024-10-20,16:23:28.000,294,11019935,12845,0,1729441407,12991.930673949995,97.10380961999908,53466.47412048 2024-10-20,16:23:29.000,294,11019932,12645,0,1729441408,12991.91720132999,97.11085874999844,53466.48809472001 2024-10-20,16:23:30.000,294,11019879,12605,0,1729441409,12991.910465019995,97.08971136000036,53466.4811076 2024-10-20,16:23:31.000,294,11019877,12525,0,1729441410,12991.930673949995,97.08971136000036,53466.49508184 2024-10-20,16:23:32.000,294,11019902,12405,0,1729441411,12991.91720132999,97.12495701000444,53466.446172 2024-10-20,16:23:33.000,294,11019883,12565,0,1729441412,12991.890256089995,97.11085874999844,53466.45315912 2024-10-20,16:23:34.000,294,11019901,12525,0,1729441413,12991.910465019995,97.14610440000251,53466.46014624001 2024-10-20,16:23:35.000,294,11019911,12445,0,1729441414,12991.870047159995,97.11085874999844,53466.40424928 2024-10-20,16:23:36.000,294,11019877,12645,0,1729441415,12991.910465019995,97.13905527000315,53466.49508184 2024-10-20,16:23:37.000,294,11019875,12645,0,1729441416,12991.88351978,97.1320061400038,53466.42521064 2024-10-20,16:23:38.000,294,11019879,12565,0,1729441417,12991.88351978,97.13905527000315,53466.40424928 2024-10-20,16:23:39.000,294,11019884,12725,0,1729441418,12991.910465019995,97.14610440000251,53466.42521064 2024-10-20,16:23:40.000,294,11019918,12925,0,1729441419,12991.90372871,97.15315353000187,53466.43918488001 2024-10-20,16:23:41.000,294,11019898,12605,0,1729441420,12991.950882879995,97.1320061400038,53466.43918488001 2024-10-20,16:23:42.000,294,11019906,12685,0,1729441421,12991.950882879995,97.16725179000059,53466.418223520006 2024-10-20,16:23:43.000,294,11019911,12725,0,1729441422,12991.9643555,97.16725179000059,53466.39027504001 2024-10-20,16:23:44.000,294,11019872,12765,0,1729441423,12991.98456443,97.16725179000059,53466.43219776 2024-10-20,16:23:45.000,294,11019930,12685,0,1729441424,12992.011509669996,97.19544830999803,53466.42521064 2024-10-20,16:23:46.000,294,11019877,12405,0,1729441425,12992.01824597999,97.17430091999995,53466.4811076 2024-10-20,16:23:47.000,294,11019885,12925,0,1729441426,12992.03845490999,97.16725179000059,53466.41123640001 2024-10-20,16:23:48.000,294,11019864,12645,0,1729441427,12992.03845490999,97.17430091999995,53466.42521064 2024-10-20,16:23:49.000,294,11019898,12645,0,1729441428,12992.031718599996,97.18839917999867,53466.50206896 2024-10-20,16:23:50.000,294,11019900,12805,0,1729441429,12992.06540015,97.18839917999867,53466.446172 2024-10-20,16:23:51.000,294,11019924,12525,0,1729441430,12992.099081699991,97.16725179000059,53466.50206896 2024-10-20,16:23:52.000,294,11019892,12485,0,1729441431,12992.072136459996,97.16725179000059,53466.43219776 2024-10-20,16:23:53.000,294,11019910,12525,0,1729441432,12992.06540015,97.13905527000315,53466.46014624001 2024-10-20,16:23:54.000,294,11019906,12645,0,1729441433,12992.092345389996,97.16020266000123,53466.467133360005 2024-10-20,16:23:55.000,294,11019896,12325,0,1729441434,12992.072136459996,97.15315353000187,53466.47412048 2024-10-20,16:23:56.000,294,11019863,12445,0,1729441435,12992.078872769991,97.18135004999931,53466.45315912 2024-10-20,16:23:57.000,294,11019911,12485,0,1729441436,12992.06540015,97.16020266000123,53466.46014624001 2024-10-20,16:23:58.000,294,11019918,12645,0,1729441437,12992.092345389996,97.14610440000251,53466.4811076 2024-10-20,16:23:59.000,294,11019894,12645,0,1729441438,12992.099081699991,97.16020266000123,53466.418223520006 2024-10-20,16:24:00.000,294,11019948,12405,0,1729441439,12992.12602694,97.13905527000315,53466.418223520006 2024-10-20,16:24:01.000,294,11019892,12685,0,1729441440,12992.12602694,97.18135004999931,53466.41123640001 2024-10-20,16:24:02.000,294,11019882,12605,0,1729441441,12992.146235870001,97.15315353000187,53466.418223520006 2024-10-20,16:24:03.000,294,11019865,12565,0,1729441442,12992.139499559991,97.14610440000251,53466.46014624001 2024-10-20,16:24:04.000,294,11019869,12725,0,1729441443,12992.132763249996,97.1320061400038,53466.45315912 2024-10-20,16:24:05.000,294,11019933,12645,0,1729441444,12992.152972179996,97.1179078799978,53466.47412048 2024-10-20,16:24:06.000,294,11019888,12565,0,1729441445,12992.152972179996,97.082662230001,53466.48809472001 2024-10-20,16:24:07.000,294,11019922,12605,0,1729441446,12992.12602694,97.11085874999844,53466.446172 2024-10-20,16:24:08.000,294,11019918,12645,0,1729441447,12992.139499559991,97.07561310000165,53466.50206896 2024-10-20,16:24:09.000,294,11019933,12725,0,1729441448,12992.099081699991,97.07561310000165,53466.50206896 2024-10-20,16:24:10.000,294,11019907,12605,0,1729441449,12992.078872769991,97.04741658000421,53466.446172 2024-10-20,16:24:11.000,294,11019902,12565,0,1729441450,12992.10581801,97.04036745000485,53466.41123640001 2024-10-20,16:24:12.000,294,11019956,12525,0,1729441451,12992.03845490999,97.02626918999886,53466.46014624001 2024-10-20,16:24:13.000,294,11019875,12285,0,1729441452,12992.06540015,97.04036745000485,53466.43219776 2024-10-20,16:24:14.000,294,11019881,12565,0,1729441453,12992.02498229,97.04036745000485,53466.52303032 2024-10-20,16:24:15.000,294,11019936,12645,0,1729441454,12992.072136459996,97.03331831999822,53466.50206896 2024-10-20,16:24:16.000,294,11019894,12805,0,1729441455,12992.03845490999,97.03331831999822,53466.43918488001 2024-10-20,16:24:17.000,294,11019894,12485,0,1729441456,12992.011509669996,97.01217093000014,53466.43219776 2024-10-20,16:24:18.000,294,11019878,12605,0,1729441457,12992.01824597999,97.02626918999886,53466.43219776 2024-10-20,16:24:19.000,294,11019906,12565,0,1729441458,12992.03845490999,97.01217093000014,53466.47412048 2024-10-20,16:24:20.000,294,11019902,12965,0,1729441459,12992.03845490999,97.00512180000078,53466.43219776 2024-10-20,16:24:21.000,294,11019872,12565,0,1729441460,12992.02498229,96.9839744100027,53466.3763008 2024-10-20,16:24:22.000,294,11019911,12485,0,1729441461,12992.058663839991,97.0192200599995,53466.43918488001 2024-10-20,16:24:23.000,294,11019891,12485,0,1729441462,12992.04519122,96.9839744100027,53466.446172 2024-10-20,16:24:24.000,294,11019883,12725,0,1729441463,12992.04519122,96.97692528000334,53466.41123640001 2024-10-20,16:24:25.000,294,11019912,12565,0,1729441464,12992.02498229,96.96282702000462,53466.42521064 2024-10-20,16:24:26.000,294,11019885,12645,0,1729441465,12992.02498229,96.99102354000206,53466.41123640001 2024-10-20,16:24:27.000,294,11019853,12605,0,1729441466,12992.051927529996,96.99102354000206,53466.40424928 2024-10-20,16:24:28.000,294,11019894,12725,0,1729441467,12992.02498229,97.02626918999886,53466.42521064 2024-10-20,16:24:29.000,294,11019855,12685,0,1729441468,12992.02498229,97.00512180000078,53466.42521064 2024-10-20,16:24:30.000,294,11019892,12565,0,1729441469,12991.991300739995,96.99102354000206,53466.43219776 2024-10-20,16:24:31.000,294,11019848,12685,0,1729441470,12991.971091809995,96.99807267000142,53466.43918488001 2024-10-20,16:24:32.000,294,11019867,12525,0,1729441471,12991.95761918999,96.99807267000142,53466.42521064 2024-10-20,16:24:33.000,294,11019934,12765,0,1729441472,12991.971091809995,97.04036745000485,53466.418223520006 2024-10-20,16:24:34.000,294,11019922,12765,0,1729441473,12991.98456443,97.04741658000421,53466.446172 2024-10-20,16:24:35.000,294,11019901,12565,0,1729441474,12991.97782811999,97.00512180000078,53466.467133360005 2024-10-20,16:24:36.000,294,11019923,12765,0,1729441475,12991.971091809995,97.0192200599995,53466.40424928 2024-10-20,16:24:37.000,294,11019932,12965,0,1729441476,12991.94414657,97.03331831999822,53466.43918488001 2024-10-20,16:24:38.000,294,11019902,12605,0,1729441477,12991.950882879995,97.01217093000014,53466.43918488001 2024-10-20,16:24:39.000,294,11019905,12565,0,1729441478,12991.97782811999,97.07561310000165,53466.397262160004 2024-10-20,16:24:40.000,294,11019944,12765,0,1729441479,12991.991300739995,97.08971136000036,53466.47412048 2024-10-20,16:24:41.000,294,11019901,12485,0,1729441480,12991.99803704999,97.05446571000357,53466.418223520006 2024-10-20,16:24:42.000,294,11019903,12525,0,1729441481,12991.98456443,97.06151484000293,53466.4811076 2024-10-20,16:24:43.000,294,11019882,12605,0,1729441482,12991.97782811999,97.08971136000036,53466.43219776 2024-10-20,16:24:44.000,294,11019864,12685,0,1729441483,12991.95761918999,97.05446571000357,53466.41123640001 2024-10-20,16:24:45.000,294,11019852,12845,0,1729441484,12991.9643555,97.10380961999908,53466.40424928 2024-10-20,16:24:46.000,294,11019924,12605,0,1729441485,12991.99803704999,97.11085874999844,53466.446172 2024-10-20,16:24:47.000,294,11019918,12765,0,1729441486,12992.03845490999,97.08971136000036,53466.45315912 2024-10-20,16:24:48.000,294,11019877,12605,0,1729441487,12991.99803704999,97.10380961999908,53466.446172 2024-10-20,16:24:49.000,294,11019895,12885,0,1729441488,12991.94414657,97.07561310000165,53466.48809472001 2024-10-20,16:24:50.000,294,11019876,12805,0,1729441489,12991.94414657,97.09676048999972,53466.47412048 2024-10-20,16:24:51.000,294,11019900,12445,0,1729441490,12991.94414657,97.082662230001,53466.418223520006 2024-10-20,16:24:52.000,294,11019893,12725,0,1729441491,12991.95761918999,97.09676048999972,53466.446172 2024-10-20,16:24:53.000,294,11019833,12605,0,1729441492,12991.9643555,97.11085874999844,53466.39027504001 2024-10-20,16:24:54.000,294,11019902,12845,0,1729441493,12991.99803704999,97.1179078799978,53466.46014624001 2024-10-20,16:24:55.000,294,11019897,12685,0,1729441494,12992.02498229,97.1320061400038,53466.45315912 2024-10-20,16:24:56.000,294,11019882,12325,0,1729441495,12991.99803704999,97.1320061400038,53466.45315912 2024-10-20,16:24:57.000,294,11019852,12805,0,1729441496,12991.95761918999,97.15315353000187,53466.41123640001 2024-10-20,16:24:58.000,294,11019912,12405,0,1729441497,12991.991300739995,97.18135004999931,53466.42521064 2024-10-20,16:24:59.000,294,11019904,12885,0,1729441498,12991.97782811999,97.20249744000466,53466.40424928 2024-10-20,16:25:00.000,294,11019880,12525,0,1729441499,12992.00477336,97.25184135000018,53466.418223520006 2024-10-20,16:25:01.000,294,11019883,12485,0,1729441500,12991.991300739995,97.19544830999803,53466.4811076 2024-10-20,16:25:02.000,294,11019893,12645,0,1729441501,12991.99803704999,97.20249744000466,53466.43918488001 2024-10-20,16:25:03.000,294,11019877,12645,0,1729441502,12992.02498229,97.25184135000018,53466.42521064 2024-10-20,16:25:04.000,294,11019893,12645,0,1729441503,12992.051927529996,97.25184135000018,53466.46014624001 2024-10-20,16:25:05.000,294,11019822,12445,0,1729441504,12992.031718599996,97.2306939600021,53466.43918488001 2024-10-20,16:25:06.000,294,11019886,12565,0,1729441505,12992.058663839991,97.25889047999954,53466.45315912 2024-10-20,16:25:07.000,294,11019891,12445,0,1729441506,12992.078872769991,97.28708700000425,53466.446172 2024-10-20,16:25:08.000,294,11019880,12645,0,1729441507,12992.072136459996,97.28708700000425,53466.52303032 2024-10-20,16:25:09.000,294,11019889,12725,0,1729441508,12992.03845490999,97.27298873999825,53466.50905608001 2024-10-20,16:25:10.000,294,11019861,12405,0,1729441509,12992.092345389996,97.3293817800004,53466.50206896 2024-10-20,16:25:11.000,294,11019916,12565,0,1729441510,12992.092345389996,97.3293817800004,53466.47412048 2024-10-20,16:25:12.000,294,11019882,12605,0,1729441511,12992.10581801,97.37167656000383,53466.50905608001 2024-10-20,16:25:13.000,294,11019881,12685,0,1729441512,12992.092345389996,97.38577482000255,53466.50905608001 2024-10-20,16:25:14.000,294,11019862,12645,0,1729441513,12992.119290629991,97.38577482000255,53466.47412048 2024-10-20,16:25:15.000,294,11019908,12285,0,1729441514,12992.092345389996,97.37167656000383,53466.48809472001 2024-10-20,16:25:16.000,294,11019836,12765,0,1729441515,12992.08560908,97.36462743000448,53466.50905608001 2024-10-20,16:25:17.000,294,11019842,12525,0,1729441516,12992.08560908,97.37167656000383,53466.50905608001 2024-10-20,16:25:18.000,294,11019911,12765,0,1729441517,12992.10581801,97.38577482000255,53466.45315912 2024-10-20,16:25:19.000,294,11019836,12725,0,1729441518,12992.099081699991,97.3787256900032,53466.46014624001 2024-10-20,16:25:20.000,294,11019895,12765,0,1729441519,12992.119290629991,97.37167656000383,53466.48809472001 2024-10-20,16:25:21.000,294,11019896,12645,0,1729441520,12992.099081699991,97.30823439000233,53466.4811076 2024-10-20,16:25:22.000,294,11019872,12685,0,1729441521,12992.078872769991,97.3293817800004,53466.446172 2024-10-20,16:25:23.000,294,11019851,12485,0,1729441522,12992.072136459996,97.31528352000169,53466.516043200005 2024-10-20,16:25:24.000,294,11019884,12365,0,1729441523,12992.06540015,97.30118526000297,53466.52303032 2024-10-20,16:25:25.000,294,11019841,12685,0,1729441524,12992.072136459996,97.29413613000361,53466.50206896 2024-10-20,16:25:26.000,294,11019905,12805,0,1729441525,12992.078872769991,97.30118526000297,53466.54399168 2024-10-20,16:25:27.000,294,11019890,12565,0,1729441526,12992.078872769991,97.29413613000361,53466.50905608001 2024-10-20,16:25:28.000,294,11019866,12805,0,1729441527,12992.072136459996,97.2659396099989,53466.530017439996 2024-10-20,16:25:29.000,294,11019906,12605,0,1729441528,12992.08560908,97.25889047999954,53466.5509788 2024-10-20,16:25:30.000,294,11019856,12605,0,1729441529,12992.099081699991,97.28708700000425,53466.49508184 2024-10-20,16:25:31.000,294,11019902,12565,0,1729441530,12992.078872769991,97.23774309000146,53466.45315912 2024-10-20,16:25:32.000,294,11019859,12965,0,1729441531,12992.06540015,97.27298873999825,53466.467133360005 2024-10-20,16:25:33.000,294,11019924,12605,0,1729441532,12992.058663839991,97.23774309000146,53466.47412048 2024-10-20,16:25:34.000,294,11019887,12805,0,1729441533,12992.03845490999,97.23774309000146,53466.4811076 2024-10-20,16:25:35.000,294,11019927,12765,0,1729441534,12992.058663839991,97.22364483000274,53466.45315912 2024-10-20,16:25:36.000,294,11019897,12645,0,1729441535,12992.051927529996,97.20249744000466,53466.467133360005 2024-10-20,16:25:37.000,294,11019914,12725,0,1729441536,12992.03845490999,97.25184135000018,53466.45315912 2024-10-20,16:25:38.000,294,11019899,12725,0,1729441537,12992.04519122,97.23774309000146,53466.467133360005 2024-10-20,16:25:39.000,294,11019916,12645,0,1729441538,12992.031718599996,97.2659396099989,53466.43918488001 2024-10-20,16:25:40.000,294,11019896,12325,0,1729441539,12992.051927529996,97.24479222000082,53466.467133360005 2024-10-20,16:25:41.000,294,11019895,12805,0,1729441540,12992.051927529996,97.24479222000082,53466.418223520006 2024-10-20,16:25:42.000,294,11019923,12645,0,1729441541,12992.051927529996,97.2306939600021,53466.46014624001 2024-10-20,16:25:43.000,294,11019902,12725,0,1729441542,12992.051927529996,97.2659396099989,53466.46014624001 2024-10-20,16:25:44.000,294,11019886,12365,0,1729441543,12992.078872769991,97.25889047999954,53466.467133360005 2024-10-20,16:25:45.000,294,11019888,12565,0,1729441544,12992.078872769991,97.23774309000146,53466.446172 2024-10-20,16:25:46.000,294,11019923,12365,0,1729441545,12992.08560908,97.24479222000082,53466.446172 2024-10-20,16:25:47.000,294,11019915,12565,0,1729441546,12992.112554319996,97.24479222000082,53466.45315912 2024-10-20,16:25:48.000,294,11019932,12645,0,1729441547,12992.099081699991,97.30823439000233,53466.42521064 2024-10-20,16:25:49.000,294,11019935,12685,0,1729441548,12992.12602694,97.3293817800004,53466.46014624001 2024-10-20,16:25:50.000,294,11019867,12525,0,1729441549,12992.092345389996,97.30823439000233,53466.46014624001 2024-10-20,16:25:51.000,294,11019900,12645,0,1729441550,12992.031718599996,97.31528352000169,53466.4811076 2024-10-20,16:25:52.000,294,11019906,13005,0,1729441551,12992.10581801,97.34348003999912,53466.49508184 2024-10-20,16:25:53.000,294,11019935,13005,0,1729441552,12992.058663839991,97.3293817800004,53466.43219776 2024-10-20,16:25:54.000,294,11019871,12845,0,1729441553,12992.072136459996,97.29413613000361,53466.4811076 2024-10-20,16:25:55.000,294,11019885,12445,0,1729441554,12992.08560908,97.30118526000297,53466.43918488001 2024-10-20,16:25:56.000,294,11019892,12485,0,1729441555,12992.078872769991,97.32233265000104,53466.446172 2024-10-20,16:25:57.000,294,11019902,12285,0,1729441556,12992.04519122,97.34348003999912,53466.467133360005 2024-10-20,16:25:58.000,294,11019931,12365,0,1729441557,12992.03845490999,97.3293817800004,53466.43219776 2024-10-20,16:25:59.000,294,11019945,12645,0,1729441558,12992.02498229,97.35757829999784,53466.418223520006 2024-10-20,16:26:00.000,294,11019854,12645,0,1729441559,12992.08560908,97.36462743000448,53466.43219776 2024-10-20,16:26:01.000,294,11019921,12725,0,1729441560,12992.099081699991,97.40692221000063,53466.43918488001 2024-10-20,16:26:02.000,294,11019861,12765,0,1729441561,12992.12602694,97.41397133999999,53466.446172 2024-10-20,16:26:03.000,294,11019888,12765,0,1729441562,12992.112554319996,97.4421678600047,53466.418223520006 2024-10-20,16:26:04.000,294,11019830,12965,0,1729441563,12992.112554319996,97.50561002999893,53466.467133360005 2024-10-20,16:26:05.000,294,11019883,12685,0,1729441564,12992.166444800001,97.45626612000342,53466.41123640001 2024-10-20,16:26:06.000,294,11019913,12845,0,1729441565,12992.139499559991,97.49856089999957,53466.48809472001 2024-10-20,16:26:07.000,294,11019876,12605,0,1729441566,12992.146235870001,97.49856089999957,53466.46014624001 2024-10-20,16:26:08.000,294,11019892,12805,0,1729441567,12992.186653730001,97.54790481000236,53466.4811076 2024-10-20,16:26:09.000,294,11019925,12525,0,1729441568,12992.166444800001,97.53380655000365,53466.397262160004 2024-10-20,16:26:10.000,294,11019807,12645,0,1729441569,12992.213598969996,97.59724871999788,53466.446172 2024-10-20,16:26:11.000,294,11019881,12645,0,1729441570,12992.206862660001,97.56200307000108,53466.418223520006 2024-10-20,16:26:12.000,294,11019911,12565,0,1729441571,12992.247280520001,97.63249437000195,53466.41123640001 2024-10-20,16:26:13.000,294,11019906,12405,0,1729441572,12992.213598969996,97.61839611000323,53466.45315912 2024-10-20,16:26:14.000,294,11019854,12645,0,1729441573,12992.220335279992,97.66069088999939,53466.446172 2024-10-20,16:26:15.000,294,11019954,12765,0,1729441574,12992.200126349991,97.6747891499981,53466.418223520006 2024-10-20,16:26:16.000,294,11019881,12525,0,1729441575,12992.206862660001,97.70298567000282,53466.40424928 2024-10-20,16:26:17.000,294,11019893,12445,0,1729441576,12992.193390039996,97.71708393000154,53466.418223520006 2024-10-20,16:26:18.000,294,11019930,12645,0,1729441577,12992.213598969996,97.74528044999897,53466.45315912 2024-10-20,16:26:19.000,294,11019911,12445,0,1729441578,12992.193390039996,97.7241330600009,53466.418223520006 2024-10-20,16:26:20.000,294,11019922,12525,0,1729441579,12992.179917419991,97.75232957999833,53466.43219776 2024-10-20,16:26:21.000,294,11019905,12765,0,1729441580,12992.159708489991,97.76642784000433,53466.3763008 2024-10-20,16:26:22.000,294,11019873,12645,0,1729441581,12992.179917419991,97.75232957999833,53466.40424928 2024-10-20,16:26:23.000,294,11019873,12605,0,1729441582,12992.166444800001,97.75937870999769,53466.42521064 2024-10-20,16:26:24.000,294,11019892,12725,0,1729441583,12992.152972179996,97.75232957999833,53466.38328792 2024-10-20,16:26:25.000,294,11019875,12645,0,1729441584,12992.173181109996,97.74528044999897,53466.397262160004 2024-10-20,16:26:26.000,294,11019915,12725,0,1729441585,12992.152972179996,97.81577174999984,53466.43918488001 2024-10-20,16:26:27.000,294,11019875,12765,0,1729441586,12992.179917419991,97.79462436000176,53466.397262160004 2024-10-20,16:26:28.000,294,11019920,12725,0,1729441587,12992.159708489991,97.82987000999856,53466.39027504001 2024-10-20,16:26:29.000,294,11019906,12965,0,1729441588,12992.159708489991,97.80167349000112,53466.39027504001 2024-10-20,16:26:30.000,294,11019877,12605,0,1729441589,12992.186653730001,97.83691913999792,53466.3763008 2024-10-20,16:26:31.000,294,11019899,12445,0,1729441590,12992.152972179996,97.86511566000263,53466.40424928 2024-10-20,16:26:32.000,294,11019904,12645,0,1729441591,12992.166444800001,97.88626305000071,53466.362326559996 2024-10-20,16:26:33.000,294,11019885,12805,0,1729441592,12992.193390039996,97.90741043999878,53466.36931368001 2024-10-20,16:26:34.000,294,11019928,12365,0,1729441593,12992.166444800001,97.92150870000478,53466.397262160004 2024-10-20,16:26:35.000,294,11019862,12565,0,1729441594,12992.233807899996,97.97790173999965,53466.43219776 2024-10-20,16:26:36.000,294,11019891,12605,0,1729441595,12992.186653730001,97.97790173999965,53466.3763008 2024-10-20,16:26:37.000,294,11019894,12605,0,1729441596,12992.179917419991,98.04134391000116,53466.45315912 2024-10-20,16:26:38.000,294,11019918,12645,0,1729441597,12992.186653730001,98.05544216999988,53466.40424928 2024-10-20,16:26:39.000,294,11019919,12925,0,1729441598,12992.173181109996,98.07658955999796,53466.42521064 2024-10-20,16:26:40.000,294,11019839,12685,0,1729441599,12992.193390039996,98.11888434000139,53466.41123640001 2024-10-20,16:26:41.000,294,11019886,12845,0,1729441600,12992.206862660001,98.11183521000203,53466.446172 2024-10-20,16:26:42.000,294,11019889,12485,0,1729441601,12992.206862660001,98.11183521000203,53466.43918488001 2024-10-20,16:26:43.000,294,11019902,12805,0,1729441602,12992.193390039996,98.16822825000418,53466.45315912 2024-10-20,16:26:44.000,294,11019898,12645,0,1729441603,12992.206862660001,98.15412998999818,53466.45315912 2024-10-20,16:26:45.000,294,11019848,12605,0,1729441604,12992.186653730001,98.19642477000161,53466.43918488001 2024-10-20,16:26:46.000,294,11019905,12245,0,1729441605,12992.179917419991,98.1823265100029,53466.43219776 2024-10-20,16:26:47.000,294,11019893,12925,0,1729441606,12992.152972179996,98.17527738000354,53466.446172 2024-10-20,16:26:48.000,294,11019887,12725,0,1729441607,12992.159708489991,98.25986694000312,53466.46014624001 2024-10-20,16:26:49.000,294,11019895,12525,0,1729441608,12992.186653730001,98.2457686800044,53466.45315912 2024-10-20,16:26:50.000,294,11019858,12605,0,1729441609,12992.159708489991,98.25986694000312,53466.46014624001 2024-10-20,16:26:51.000,294,11019903,12645,0,1729441610,12992.132763249996,98.21757215999969,53466.42521064 2024-10-20,16:26:52.000,294,11019902,12525,0,1729441611,12992.112554319996,98.22462128999905,53466.43219776 2024-10-20,16:26:53.000,294,11019903,12805,0,1729441612,12992.099081699991,98.23167041999841,53466.3763008 2024-10-20,16:26:54.000,294,11019907,12445,0,1729441613,12992.112554319996,98.23167041999841,53466.39027504001 2024-10-20,16:26:55.000,294,11019919,12645,0,1729441614,12992.112554319996,98.23871954999777,53466.39027504001 2024-10-20,16:26:56.000,294,11019928,12725,0,1729441615,12992.092345389996,98.2457686800044,53466.42521064 2024-10-20,16:26:57.000,294,11019875,12525,0,1729441616,12992.08560908,98.27396520000184,53466.3763008 2024-10-20,16:26:58.000,294,11019931,12885,0,1729441617,12992.099081699991,98.2457686800044,53466.418223520006 2024-10-20,16:26:59.000,294,11019899,12645,0,1729441618,12992.072136459996,98.27396520000184,53466.42521064 2024-10-20,16:27:00.000,294,11019880,12645,0,1729441619,12992.099081699991,98.27396520000184,53466.362326559996 2024-10-20,16:27:01.000,294,11019884,12645,0,1729441620,12992.119290629991,98.30921084999864,53466.397262160004 2024-10-20,16:27:02.000,294,11019903,12605,0,1729441621,12992.146235870001,98.29511258999992,53466.41123640001 2024-10-20,16:27:03.000,294,11019880,12285,0,1729441622,12992.146235870001,98.316259979998,53466.362326559996 2024-10-20,16:27:04.000,294,11019903,12445,0,1729441623,12992.186653730001,98.33035824000399,53466.418223520006 2024-10-20,16:27:05.000,294,11019886,12805,0,1729441624,12992.146235870001,98.37265302000014,53466.41123640001 2024-10-20,16:27:06.000,294,11019919,12565,0,1729441625,12992.179917419991,98.40084954000486,53466.35533944 2024-10-20,16:27:07.000,294,11019918,12485,0,1729441626,12992.193390039996,98.39380040999822,53466.362326559996 2024-10-20,16:27:08.000,294,11019887,12485,0,1729441627,12992.200126349991,98.43609519000165,53466.38328792 2024-10-20,16:27:09.000,294,11019882,12605,0,1729441628,12992.159708489991,98.46429170999909,53466.35533944 2024-10-20,16:27:10.000,294,11019869,12685,0,1729441629,12992.193390039996,98.42904606000229,53466.397262160004 2024-10-20,16:27:11.000,294,11019875,12445,0,1729441630,12992.179917419991,98.42904606000229,53466.3763008 2024-10-20,16:27:12.000,294,11019882,12685,0,1729441631,12992.206862660001,98.41494780000357,53466.362326559996 2024-10-20,16:27:13.000,294,11019906,12645,0,1729441632,12992.173181109996,98.42199693000293,53466.35533944 2024-10-20,16:27:14.000,294,11019895,12565,0,1729441633,12992.220335279992,98.40789867000422,53466.348352320005 2024-10-20,16:27:15.000,294,11019922,12525,0,1729441634,12992.233807899996,98.43609519000165,53466.36931368001 2024-10-20,16:27:16.000,294,11019907,12765,0,1729441635,12992.213598969996,98.45724257999973,53466.348352320005 2024-10-20,16:27:17.000,294,11019902,12365,0,1729441636,12992.200126349991,98.44314432000101,53466.36931368001 2024-10-20,16:27:18.000,294,11019965,12725,0,1729441637,12992.193390039996,98.40789867000422,53466.43219776 2024-10-20,16:27:19.000,294,11019907,12725,0,1729441638,12992.193390039996,98.43609519000165,53466.418223520006 2024-10-20,16:27:20.000,294,11019895,12725,0,1729441639,12992.186653730001,98.45019345000037,53466.39027504001 2024-10-20,16:27:21.000,294,11019875,12645,0,1729441640,12992.173181109996,98.43609519000165,53466.38328792 2024-10-20,16:27:22.000,294,11019926,12805,0,1729441641,12992.179917419991,98.45019345000037,53466.34136520001 2024-10-20,16:27:23.000,294,11019934,12645,0,1729441642,12992.193390039996,98.42199693000293,53466.36931368001 2024-10-20,16:27:24.000,294,11019882,12725,0,1729441643,12992.220335279992,98.40084954000486,53466.36931368001 2024-10-20,16:27:25.000,294,11019898,12605,0,1729441644,12992.193390039996,98.42199693000293,53466.32739096 2024-10-20,16:27:26.000,294,11019896,12685,0,1729441645,12992.206862660001,98.40789867000422,53466.299442480005 2024-10-20,16:27:27.000,294,11019912,12805,0,1729441646,12992.220335279992,98.3444565000027,53466.35533944 2024-10-20,16:27:28.000,294,11019909,12685,0,1729441647,12992.254016829997,98.36560389000078,53466.32739096 2024-10-20,16:27:29.000,294,11019901,12885,0,1729441648,12992.227071590001,98.3444565000027,53466.362326559996 2024-10-20,16:27:30.000,294,11019903,12805,0,1729441649,12992.206862660001,98.33035824000399,53466.34136520001 2024-10-20,16:27:31.000,294,11019901,12645,0,1729441650,12992.247280520001,98.30216171999928,53466.348352320005 2024-10-20,16:27:32.000,294,11019918,12525,0,1729441651,12992.220335279992,98.29511258999992,53466.362326559996 2024-10-20,16:27:33.000,294,11019888,12605,0,1729441652,12992.227071590001,98.30216171999928,53466.3064296 2024-10-20,16:27:34.000,294,11019906,12485,0,1729441653,12992.240544209992,98.29511258999992,53466.36931368001 2024-10-20,16:27:35.000,294,11019907,12565,0,1729441654,12992.186653730001,98.316259979998,53466.35533944 2024-10-20,16:27:36.000,294,11019879,12725,0,1729441655,12992.220335279992,98.26691607000248,53466.3064296 2024-10-20,16:27:37.000,294,11019899,12845,0,1729441656,12992.227071590001,98.28806346000056,53466.348352320005 2024-10-20,16:27:38.000,294,11019914,12645,0,1729441657,12992.213598969996,98.30216171999928,53466.26450688 2024-10-20,16:27:39.000,294,11019918,12605,0,1729441658,12992.267489450001,98.30921084999864,53466.348352320005 2024-10-20,16:27:40.000,294,11019930,12565,0,1729441659,12992.280962069992,98.29511258999992,53466.31341672 2024-10-20,16:27:41.000,294,11019910,12445,0,1729441660,12992.307907310002,98.28806346000056,53466.38328792 2024-10-20,16:27:42.000,294,11019904,12485,0,1729441661,12992.328116240002,98.2810143300012,53466.32040384001 2024-10-20,16:27:43.000,294,11019870,12485,0,1729441662,12992.355061479997,98.28806346000056,53466.362326559996 2024-10-20,16:27:44.000,294,11019893,12565,0,1729441663,12992.361797789992,98.29511258999992,53466.42521064 2024-10-20,16:27:45.000,294,11019893,12525,0,1729441664,12992.328116240002,98.33740737000335,53466.35533944 2024-10-20,16:27:46.000,294,11019884,12485,0,1729441665,12992.375270409997,98.32330911000463,53466.397262160004 2024-10-20,16:27:47.000,294,11019880,12645,0,1729441666,12992.368534100002,98.32330911000463,53466.40424928 2024-10-20,16:27:48.000,294,11019934,12685,0,1729441667,12992.368534100002,98.30921084999864,53466.348352320005 2024-10-20,16:27:49.000,294,11019881,12645,0,1729441668,12992.402215649992,98.35855476000143,53466.3763008 2024-10-20,16:27:50.000,294,11019889,12805,0,1729441669,12992.435897199997,98.32330911000463,53466.45315912 2024-10-20,16:27:51.000,294,11019927,12645,0,1729441670,12992.449369820002,98.36560389000078,53466.39027504001 2024-10-20,16:27:52.000,294,11019867,12645,0,1729441671,12992.476315059997,98.3444565000027,53466.467133360005 2024-10-20,16:27:53.000,294,11019872,12765,0,1729441672,12992.435897199997,98.37265302000014,53466.36931368001 2024-10-20,16:27:54.000,294,11019847,12765,0,1729441673,12992.476315059997,98.3797021499995,53466.40424928 2024-10-20,16:27:55.000,294,11019898,12925,0,1729441674,12992.503260299993,98.42199693000293,53466.41123640001 2024-10-20,16:27:56.000,294,11019938,12405,0,1729441675,12992.496523989998,98.44314432000101,53466.45315912 2024-10-20,16:27:57.000,294,11019899,12765,0,1729441676,12992.489787680002,98.40789867000422,53466.43219776 2024-10-20,16:27:58.000,294,11019878,12405,0,1729441677,12992.557150779998,98.46429170999909,53466.45315912 2024-10-20,16:27:59.000,294,11019865,12445,0,1729441678,12992.516732919998,98.42199693000293,53466.418223520006 2024-10-20,16:28:00.000,294,11019889,12685,0,1729441679,12992.563887089993,98.45019345000037,53466.467133360005 2024-10-20,16:28:01.000,294,11019909,12645,0,1729441680,12992.530205540002,98.45724257999973,53466.467133360005 2024-10-20,16:28:02.000,294,11019860,12445,0,1729441681,12992.563887089993,98.50658649000252,53466.46014624001 2024-10-20,16:28:03.000,294,11019907,12645,0,1729441682,12992.590832329988,98.4783899699978,53466.38328792 2024-10-20,16:28:04.000,294,11019843,12565,0,1729441683,12992.584096019993,98.47134083999845,53466.446172 2024-10-20,16:28:05.000,294,11019907,12525,0,1729441684,12992.590832329988,98.4783899699978,53466.48809472001 2024-10-20,16:28:06.000,294,11019862,12645,0,1729441685,12992.577359709998,98.4924882300038,53466.45315912 2024-10-20,16:28:07.000,294,11019902,12645,0,1729441686,12992.570623399988,98.49953736000316,53466.467133360005 2024-10-20,16:28:08.000,294,11019860,13045,0,1729441687,12992.570623399988,98.48543910000444,53466.516043200005 2024-10-20,16:28:09.000,294,11019906,12405,0,1729441688,12992.557150779998,98.4924882300038,53466.49508184 2024-10-20,16:28:10.000,294,11019942,12645,0,1729441689,12992.557150779998,98.47134083999845,53466.5509788 2024-10-20,16:28:11.000,294,11019957,12645,0,1729441690,12992.543678159993,98.50658649000252,53466.57194016 2024-10-20,16:28:12.000,294,11019903,12685,0,1729441691,12992.509996610002,98.51363562000188,53466.5509788 2024-10-20,16:28:13.000,294,11019915,12605,0,1729441692,12992.503260299993,98.49953736000316,53466.52303032 2024-10-20,16:28:14.000,294,11019888,12605,0,1729441693,12992.536941849998,98.49953736000316,53466.52303032 2024-10-20,16:28:15.000,294,11019926,12645,0,1729441694,12992.516732919998,98.45724257999973,53466.516043200005 2024-10-20,16:28:16.000,294,11019935,12645,0,1729441695,12992.469578750002,98.51363562000188,53466.5509788 2024-10-20,16:28:17.000,294,11019921,12725,0,1729441696,12992.469578750002,98.45019345000037,53466.50905608001 2024-10-20,16:28:18.000,294,11019921,12445,0,1729441697,12992.509996610002,98.44314432000101,53466.446172 2024-10-20,16:28:19.000,294,11019903,12405,0,1729441698,12992.483051369993,98.44314432000101,53466.50206896 2024-10-20,16:28:20.000,294,11019906,12925,0,1729441699,12992.456106129997,98.42904606000229,53466.53700456001 2024-10-20,16:28:21.000,294,11019885,12805,0,1729441700,12992.456106129997,98.40789867000422,53466.50206896 2024-10-20,16:28:22.000,294,11019904,12765,0,1729441701,12992.429160890002,98.40789867000422,53466.50905608001 2024-10-20,16:28:23.000,294,11019923,12445,0,1729441702,12992.456106129997,98.41494780000357,53466.467133360005 2024-10-20,16:28:24.000,294,11019920,12645,0,1729441703,12992.469578750002,98.38675127999886,53466.516043200005 2024-10-20,16:28:25.000,294,11019892,12645,0,1729441704,12992.435897199997,98.41494780000357,53466.530017439996 2024-10-20,16:28:26.000,294,11019839,12725,0,1729441705,12992.476315059997,98.36560389000078,53466.55796592001 2024-10-20,16:28:27.000,294,11019911,12285,0,1729441706,12992.476315059997,98.39380040999822,53466.50206896 2024-10-20,16:28:28.000,294,11019903,12605,0,1729441707,12992.422424579992,98.41494780000357,53466.4811076 2024-10-20,16:28:29.000,294,11019921,12845,0,1729441708,12992.429160890002,98.44314432000101,53466.54399168 2024-10-20,16:28:30.000,294,11019860,12725,0,1729441709,12992.456106129997,98.42904606000229,53466.5509788 2024-10-20,16:28:31.000,294,11019872,12805,0,1729441710,12992.462842439993,98.42904606000229,53466.52303032 2024-10-20,16:28:32.000,294,11019919,12725,0,1729441711,12992.375270409997,98.42904606000229,53466.50206896 2024-10-20,16:28:33.000,294,11019874,12725,0,1729441712,12992.402215649992,98.46429170999909,53466.49508184 2024-10-20,16:28:34.000,294,11019913,12565,0,1729441713,12992.408951960002,98.4924882300038,53466.52303032 2024-10-20,16:28:35.000,294,11019957,12365,0,1729441714,12992.375270409997,98.4924882300038,53466.4811076 2024-10-20,16:28:36.000,294,11019905,12485,0,1729441715,12992.415688269997,98.50658649000252,53466.530017439996 2024-10-20,16:28:37.000,294,11019930,12645,0,1729441716,12992.408951960002,98.51363562000188,53466.52303032 2024-10-20,16:28:38.000,294,11019905,12725,0,1729441717,12992.382006719992,98.54888126999867,53466.55796592001 2024-10-20,16:28:39.000,294,11019860,12725,0,1729441718,12992.429160890002,98.56297953000467,53466.50905608001 2024-10-20,16:28:40.000,294,11019871,12605,0,1729441719,12992.408951960002,98.57707779000339,53466.48809472001 2024-10-20,16:28:41.000,294,11019863,12645,0,1729441720,12992.429160890002,98.63347082999826,53466.52303032 2024-10-20,16:28:42.000,294,11019896,12605,0,1729441721,12992.435897199997,98.61232344000018,53466.50905608001 2024-10-20,16:28:43.000,294,11019902,12405,0,1729441722,12992.422424579992,98.66166735000297,53466.54399168 2024-10-20,16:28:44.000,294,11019919,12405,0,1729441723,12992.382006719992,98.69691299999977,53466.47412048 2024-10-20,16:28:45.000,294,11019925,12725,0,1729441724,12992.355061479997,98.68281474000105,53466.530017439996 2024-10-20,16:28:46.000,294,11019857,12565,0,1729441725,12992.361797789992,98.73215865000384,53466.50905608001 2024-10-20,16:28:47.000,294,11019885,12645,0,1729441726,12992.402215649992,98.75330604000192,53466.50905608001 2024-10-20,16:28:48.000,294,11019850,12725,0,1729441727,12992.375270409997,98.78855168999871,53466.49508184 2024-10-20,16:28:49.000,294,11019874,12645,0,1729441728,12992.294434689997,98.79560081999807,53466.47412048 2024-10-20,16:28:50.000,294,11019886,12645,0,1729441729,12992.307907310002,98.79560081999807,53466.516043200005 2024-10-20,16:28:51.000,294,11019902,12485,0,1729441730,12992.301170999992,98.83084647000214,53466.48809472001 2024-10-20,16:28:52.000,294,11019883,12805,0,1729441731,12992.280962069992,98.81674821000342,53466.48809472001 2024-10-20,16:28:53.000,294,11019887,12765,0,1729441732,12992.274225759997,98.82379734000278,53466.467133360005 2024-10-20,16:28:54.000,294,11019886,12685,0,1729441733,12992.233807899996,98.8378956000015,53466.46014624001 2024-10-20,16:28:55.000,294,11019900,12445,0,1729441734,12992.233807899996,98.83084647000214,53466.48809472001 2024-10-20,16:28:56.000,294,11019869,12565,0,1729441735,12992.227071590001,98.83084647000214,53466.50905608001 2024-10-20,16:28:57.000,294,11019907,12605,0,1729441736,12992.206862660001,98.83084647000214,53466.45315912 2024-10-20,16:28:58.000,294,11019898,12485,0,1729441737,12992.254016829997,98.86609211999894,53466.467133360005 2024-10-20,16:28:59.000,294,11019900,12645,0,1729441738,12992.233807899996,98.88019037999766,53466.45315912 2024-10-20,16:29:00.000,294,11019889,12725,0,1729441739,12992.280962069992,98.89428864000365,53466.446172 2024-10-20,16:29:01.000,294,11019906,12645,0,1729441740,12992.267489450001,98.91543603000173,53466.467133360005 2024-10-20,16:29:02.000,294,11019877,12605,0,1729441741,12992.274225759997,98.92953429000045,53466.362326559996 2024-10-20,16:29:03.000,294,11019908,12525,0,1729441742,12992.280962069992,98.95068167999852,53466.43219776 2024-10-20,16:29:04.000,294,11019884,12725,0,1729441743,12992.294434689997,98.95068167999852,53466.397262160004 2024-10-20,16:29:05.000,294,11019896,12365,0,1729441744,12992.287698380002,98.95068167999852,53466.46014624001 2024-10-20,16:29:06.000,294,11019885,12765,0,1729441745,12992.287698380002,98.95068167999852,53466.43219776 2024-10-20,16:29:07.000,294,11019893,12605,0,1729441746,12992.321379929992,98.92248516000109,53466.45315912 2024-10-20,16:29:08.000,294,11019925,12285,0,1729441747,12992.314643619997,98.97887820000324,53466.446172 2024-10-20,16:29:09.000,294,11019901,12605,0,1729441748,12992.287698380002,98.94363254999917,53466.446172 2024-10-20,16:29:10.000,294,11019915,12565,0,1729441749,12992.307907310002,98.97887820000324,53466.418223520006 2024-10-20,16:29:11.000,294,11019852,12605,0,1729441750,12992.301170999992,98.95773080999788,53466.45315912 2024-10-20,16:29:12.000,294,11019894,12485,0,1729441751,12992.321379929992,98.96477994000452,53466.47412048 2024-10-20,16:29:13.000,294,11019870,12485,0,1729441752,12992.307907310002,98.95068167999852,53466.446172 2024-10-20,16:29:14.000,294,11019897,12605,0,1729441753,12992.274225759997,98.92953429000045,53466.35533944 2024-10-20,16:29:15.000,294,11019932,12485,0,1729441754,12992.294434689997,98.94363254999917,53466.38328792 2024-10-20,16:29:16.000,294,11019907,12765,0,1729441755,12992.267489450001,98.95773080999788,53466.3763008 2024-10-20,16:29:17.000,294,11019876,12805,0,1729441756,12992.233807899996,98.92953429000045,53466.418223520006 2024-10-20,16:29:18.000,294,11019940,12605,0,1729441757,12992.240544209992,98.91543603000173,53466.397262160004 2024-10-20,16:29:19.000,294,11019907,12605,0,1729441758,12992.247280520001,98.9365834199998,53466.3763008 2024-10-20,16:29:20.000,294,11019875,12765,0,1729441759,12992.200126349991,98.9365834199998,53466.446172 2024-10-20,16:29:21.000,294,11019882,12645,0,1729441760,12992.220335279992,99.00002559000131,53466.40424928 2024-10-20,16:29:22.000,294,11019884,12685,0,1729441761,12992.166444800001,98.95773080999788,53466.41123640001 2024-10-20,16:29:23.000,294,11019927,12965,0,1729441762,12992.206862660001,98.92953429000045,53466.39027504001 2024-10-20,16:29:24.000,294,11019929,12845,0,1729441763,12992.139499559991,98.92953429000045,53466.397262160004 2024-10-20,16:29:25.000,294,11019840,12725,0,1729441764,12992.159708489991,98.90133777000301,53466.36931368001 2024-10-20,16:29:26.000,294,11019856,12725,0,1729441765,12992.166444800001,98.86609211999894,53466.31341672 2024-10-20,16:29:27.000,294,11019917,12405,0,1729441766,12992.166444800001,98.83084647000214,53466.348352320005 2024-10-20,16:29:28.000,294,11019868,12485,0,1729441767,12992.119290629991,98.84494473000086,53466.31341672 2024-10-20,16:29:29.000,294,11019902,12645,0,1729441768,12992.099081699991,98.80969908000407,53466.35533944 2024-10-20,16:29:30.000,294,11019904,12205,0,1729441769,12992.12602694,98.80969908000407,53466.35533944 2024-10-20,16:29:31.000,294,11019872,12645,0,1729441770,12992.159708489991,98.8026499500047,53466.35533944 2024-10-20,16:29:32.000,294,11019874,12445,0,1729441771,12992.12602694,98.77445343,53466.32040384001 2024-10-20,16:29:33.000,294,11019891,12925,0,1729441772,12992.12602694,98.8378956000015,53466.34136520001 2024-10-20,16:29:34.000,294,11019912,12765,0,1729441773,12992.12602694,98.82379734000278,53466.3064296 2024-10-20,16:29:35.000,294,11019898,12845,0,1729441774,12992.12602694,98.8026499500047,53466.27848112 2024-10-20,16:29:36.000,294,11019909,12645,0,1729441775,12992.152972179996,98.83084647000214,53466.31341672 2024-10-20,16:29:37.000,294,11019879,12645,0,1729441776,12992.139499559991,98.82379734000278,53466.299442480005 2024-10-20,16:29:38.000,294,11019927,12605,0,1729441777,12992.166444800001,98.83084647000214,53466.31341672 2024-10-20,16:29:39.000,294,11019905,12725,0,1729441778,12992.166444800001,98.83084647000214,53466.38328792 2024-10-20,16:29:40.000,294,11019906,12485,0,1729441779,12992.173181109996,98.8378956000015,53466.31341672 2024-10-20,16:29:41.000,294,11019848,12725,0,1729441780,12992.193390039996,98.80969908000407,53466.362326559996 2024-10-20,16:29:42.000,294,11019873,12645,0,1729441781,12992.213598969996,98.84494473000086,53466.34136520001 2024-10-20,16:29:43.000,294,11019850,12525,0,1729441782,12992.254016829997,98.78855168999871,53466.348352320005 2024-10-20,16:29:44.000,294,11019904,13005,0,1729441783,12992.294434689997,98.78150255999935,53466.3763008 2024-10-20,16:29:45.000,294,11019865,12725,0,1729441784,12992.328116240002,98.81674821000342,53466.33437808 2024-10-20,16:29:46.000,294,11019828,12765,0,1729441785,12992.341588859992,98.78150255999935,53466.35533944 2024-10-20,16:29:47.000,294,11019921,12605,0,1729441786,12992.328116240002,98.78855168999871,53466.32040384001 2024-10-20,16:29:48.000,294,11019904,12605,0,1729441787,12992.388743030002,98.8026499500047,53466.38328792 2024-10-20,16:29:49.000,294,11019875,12605,0,1729441788,12992.395479339997,98.77445343,53466.38328792 2024-10-20,16:29:50.000,294,11019918,12485,0,1729441789,12992.382006719992,98.74625691000256,53466.39027504001 2024-10-20,16:29:51.000,294,11019913,12565,0,1729441790,12992.361797789992,98.74625691000256,53466.33437808 2024-10-20,16:29:52.000,294,11019884,12765,0,1729441791,12992.402215649992,98.72510952000448,53466.42521064 2024-10-20,16:29:53.000,294,11019882,12885,0,1729441792,12992.307907310002,98.71806038999785,53466.38328792 2024-10-20,16:29:54.000,294,11019896,12885,0,1729441793,12992.314643619997,98.68986387000041,53466.348352320005 2024-10-20,16:29:55.000,294,11019920,12365,0,1729441794,12992.341588859992,98.65461822000361,53466.36931368001 2024-10-20,16:29:56.000,294,11019920,12565,0,1729441795,12992.307907310002,98.63347082999826,53466.38328792 2024-10-20,16:29:57.000,294,11019940,12765,0,1729441796,12992.321379929992,98.6405199600049,53466.397262160004 2024-10-20,16:29:58.000,294,11019886,12565,0,1729441797,12992.314643619997,98.6405199600049,53466.362326559996 2024-10-20,16:29:59.000,294,11019899,12605,0,1729441798,12992.328116240002,98.59822518000146,53466.32739096 2024-10-20,16:30:00.000,294,11019884,12805,0,1729441799,12992.274225759997,98.57707779000339,53466.32040384001 2024-10-20,16:30:01.000,294,11019926,12565,0,1729441800,12992.355061479997,98.58412692000275,53466.34136520001 2024-10-20,16:30:02.000,294,11019897,12765,0,1729441801,12992.321379929992,98.56297953000467,53466.36931368001 2024-10-20,16:30:03.000,294,11019923,12805,0,1729441802,12992.334852549997,98.58412692000275,53466.43219776 2024-10-20,16:30:04.000,294,11019867,12725,0,1729441803,12992.314643619997,98.55593039999803,53466.418223520006 2024-10-20,16:30:05.000,294,11019892,12605,0,1729441804,12992.314643619997,98.55593039999803,53466.3763008 2024-10-20,16:30:06.000,294,11019914,12725,0,1729441805,12992.321379929992,98.5277338800006,53466.39027504001 2024-10-20,16:30:07.000,294,11019922,12725,0,1729441806,12992.301170999992,98.52068475000124,53466.418223520006 2024-10-20,16:30:08.000,294,11019880,12685,0,1729441807,12992.294434689997,98.52068475000124,53466.32040384001 2024-10-20,16:30:09.000,294,11019872,12565,0,1729441808,12992.260753139992,98.4924882300038,53466.35533944 2024-10-20,16:30:10.000,294,11019888,12285,0,1729441809,12992.254016829997,98.4783899699978,53466.39027504001 2024-10-20,16:30:11.000,294,11019874,12445,0,1729441810,12992.267489450001,98.45019345000037,53466.35533944 2024-10-20,16:30:12.000,294,11019941,12965,0,1729441811,12992.274225759997,98.42199693000293,53466.32040384001 2024-10-20,16:30:13.000,294,11019905,12525,0,1729441812,12992.247280520001,98.40789867000422,53466.397262160004 2024-10-20,16:30:14.000,294,11019866,12645,0,1729441813,12992.267489450001,98.40084954000486,53466.36931368001 2024-10-20,16:30:15.000,294,11019835,12525,0,1729441814,12992.307907310002,98.40084954000486,53466.32040384001 2024-10-20,16:30:16.000,294,11019887,12565,0,1729441815,12992.294434689997,98.40084954000486,53466.31341672 2024-10-20,16:30:17.000,294,11019908,12485,0,1729441816,12992.267489450001,98.38675127999886,53466.397262160004 2024-10-20,16:30:18.000,294,11019881,12725,0,1729441817,12992.301170999992,98.33035824000399,53466.36931368001 2024-10-20,16:30:19.000,294,11019904,12485,0,1729441818,12992.307907310002,98.33035824000399,53466.3064296 2024-10-20,16:30:20.000,294,11019920,12685,0,1729441819,12992.321379929992,98.3444565000027,53466.348352320005 2024-10-20,16:30:21.000,294,11019881,12645,0,1729441820,12992.334852549997,98.30921084999864,53466.35533944 2024-10-20,16:30:22.000,294,11019935,12645,0,1729441821,12992.355061479997,98.316259979998,53466.38328792 2024-10-20,16:30:23.000,294,11019919,12485,0,1729441822,12992.321379929992,98.316259979998,53466.362326559996 2024-10-20,16:30:24.000,294,11019890,12885,0,1729441823,12992.341588859992,98.33740737000335,53466.40424928 2024-10-20,16:30:25.000,294,11019891,12365,0,1729441824,12992.328116240002,98.37265302000014,53466.418223520006 2024-10-20,16:30:26.000,294,11019864,12445,0,1729441825,12992.334852549997,98.37265302000014,53466.348352320005 2024-10-20,16:30:27.000,294,11019900,12565,0,1729441826,12992.341588859992,98.36560389000078,53466.35533944 2024-10-20,16:30:28.000,294,11019884,12565,0,1729441827,12992.328116240002,98.40084954000486,53466.3763008 2024-10-20,16:30:29.000,294,11019888,12645,0,1729441828,12992.348325170002,98.3797021499995,53466.41123640001 2024-10-20,16:30:30.000,294,11019879,12685,0,1729441829,12992.314643619997,98.39380040999822,53466.3763008 2024-10-20,16:30:31.000,294,11019923,12325,0,1729441830,12992.328116240002,98.39380040999822,53466.40424928 2024-10-20,16:30:32.000,294,11019907,12645,0,1729441831,12992.301170999992,98.38675127999886,53466.38328792 2024-10-20,16:30:33.000,294,11019894,12605,0,1729441832,12992.328116240002,98.42904606000229,53466.43219776 2024-10-20,16:30:34.000,294,11019941,12605,0,1729441833,12992.294434689997,98.41494780000357,53466.41123640001 2024-10-20,16:30:35.000,294,11019919,12645,0,1729441834,12992.287698380002,98.39380040999822,53466.418223520006 2024-10-20,16:30:36.000,294,11019942,12445,0,1729441835,12992.294434689997,98.3797021499995,53466.42521064 2024-10-20,16:30:37.000,294,11019940,12765,0,1729441836,12992.200126349991,98.40789867000422,53466.348352320005 2024-10-20,16:30:38.000,294,11019960,12645,0,1729441837,12992.206862660001,98.3797021499995,53466.348352320005 2024-10-20,16:30:39.000,294,11019961,12645,0,1729441838,12992.193390039996,98.38675127999886,53466.299442480005 2024-10-20,16:30:40.000,294,11019898,12645,0,1729441839,12992.206862660001,98.3444565000027,53466.38328792 2024-10-20,16:30:41.000,294,11019942,12605,0,1729441840,12992.200126349991,98.36560389000078,53466.362326559996 2024-10-20,16:30:42.000,294,11019941,12525,0,1729441841,12992.220335279992,98.316259979998,53466.362326559996 2024-10-20,16:30:43.000,294,11019931,12645,0,1729441842,12992.193390039996,98.32330911000463,53466.32739096 2024-10-20,16:30:44.000,294,11019918,12965,0,1729441843,12992.220335279992,98.33035824000399,53466.31341672 2024-10-20,16:30:45.000,294,11019843,12725,0,1729441844,12992.166444800001,98.30921084999864,53466.34136520001 2024-10-20,16:30:46.000,294,11019936,12485,0,1729441845,12992.200126349991,98.2810143300012,53466.397262160004 2024-10-20,16:30:47.000,294,11019926,12645,0,1729441846,12992.152972179996,98.316259979998,53466.36931368001 2024-10-20,16:30:48.000,294,11019971,12525,0,1729441847,12992.179917419991,98.26691607000248,53466.348352320005 2024-10-20,16:30:49.000,294,11019947,12645,0,1729441848,12992.139499559991,98.23871954999777,53466.348352320005 2024-10-20,16:30:50.000,294,11019931,12565,0,1729441849,12992.166444800001,98.22462128999905,53466.31341672 2024-10-20,16:30:51.000,294,11019964,12605,0,1729441850,12992.152972179996,98.2457686800044,53466.31341672 2024-10-20,16:30:52.000,294,11019951,12685,0,1729441851,12992.159708489991,98.1823265100029,53466.348352320005 2024-10-20,16:30:53.000,294,11019940,12925,0,1729441852,12992.10581801,98.1823265100029,53466.34136520001 2024-10-20,16:30:54.000,294,11019939,12725,0,1729441853,12992.08560908,98.14708085999882,53466.362326559996 2024-10-20,16:30:55.000,294,11019917,12605,0,1729441854,12992.08560908,98.16117912000482,53466.32040384001 2024-10-20,16:30:56.000,294,11019966,12725,0,1729441855,12992.078872769991,98.16822825000418,53466.3763008 2024-10-20,16:30:57.000,294,11019921,12605,0,1729441856,12992.08560908,98.14708085999882,53466.397262160004 2024-10-20,16:30:58.000,294,11019913,12725,0,1729441857,12992.092345389996,98.14708085999882,53466.27848112 2024-10-20,16:30:59.000,294,11019950,12845,0,1729441858,12992.078872769991,98.16822825000418,53466.362326559996 2024-10-20,16:31:00.000,294,11019878,12725,0,1729441859,12992.08560908,98.14708085999882,53466.3763008 2024-10-20,16:31:01.000,294,11019918,12605,0,1729441860,12992.04519122,98.15412998999818,53466.418223520006 2024-10-20,16:31:02.000,294,11019927,12645,0,1729441861,12992.03845490999,98.15412998999818,53466.348352320005 2024-10-20,16:31:03.000,294,11019920,12565,0,1729441862,12992.031718599996,98.15412998999818,53466.34136520001 2024-10-20,16:31:04.000,294,11019931,12765,0,1729441863,12992.01824597999,98.16117912000482,53466.362326559996 2024-10-20,16:31:05.000,294,11019892,12645,0,1729441864,12991.98456443,98.1329826000001,53466.32040384001 2024-10-20,16:31:06.000,294,11019897,12645,0,1729441865,12991.97782811999,98.10478608000267,53466.34136520001 2024-10-20,16:31:07.000,294,11019946,12485,0,1729441866,12991.92393764,98.09068782000395,53466.3064296 2024-10-20,16:31:08.000,294,11019915,12685,0,1729441867,12991.90372871,98.04134391000116,53466.31341672 2024-10-20,16:31:09.000,294,11019943,12805,0,1729441868,12991.91720132999,98.02019652000308,53466.33437808 2024-10-20,16:31:10.000,294,11019920,12605,0,1729441869,12991.87678346999,98.0342947800018,53466.32739096 2024-10-20,16:31:11.000,294,11019908,12845,0,1729441870,12991.849838229995,97.98495086999901,53466.27149400001 2024-10-20,16:31:12.000,294,11019908,12605,0,1729441871,12991.849838229995,97.96380348000093,53466.26450688 2024-10-20,16:31:13.000,294,11019861,12925,0,1729441872,12991.809420369995,97.92150870000478,53466.32040384001 2024-10-20,16:31:14.000,294,11019918,12565,0,1729441873,12991.79594774999,97.88626305000071,53466.32739096 2024-10-20,16:31:15.000,294,11019858,12765,0,1729441874,12991.77573881999,97.83691913999792,53466.33437808 2024-10-20,16:31:16.000,294,11019933,12525,0,1729441875,12991.748793579995,97.80167349000112,53466.33437808 2024-10-20,16:31:17.000,294,11019903,12445,0,1729441876,12991.71511202999,97.74528044999897,53466.32739096 2024-10-20,16:31:18.000,294,11019962,12965,0,1729441877,12991.71511202999,97.73823131999961,53466.299442480005 2024-10-20,16:31:19.000,294,11019908,12725,0,1729441878,12991.71511202999,97.70298567000282,53466.25751976 2024-10-20,16:31:20.000,294,11019925,12365,0,1729441879,12991.70163941,97.66774001999875,53466.250532640006 2024-10-20,16:31:21.000,294,11019958,13005,0,1729441880,12991.688166789994,97.66069088999939,53466.27848112 2024-10-20,16:31:22.000,294,11019902,12685,0,1729441881,12991.68143048,97.61839611000323,53466.27848112 2024-10-20,16:31:23.000,294,11019910,12685,0,1729441882,12991.67469416999,97.59019958999852,53466.25751976 2024-10-20,16:31:24.000,294,11019911,12645,0,1729441883,12991.661221549999,97.54790481000236,53466.25751976 2024-10-20,16:31:25.000,294,11019915,12685,0,1729441884,12991.661221549999,97.56200307000108,53466.27848112 2024-10-20,16:31:26.000,294,11019903,12645,0,1729441885,12991.647748929994,97.53380655000365,53466.24354552001 2024-10-20,16:31:27.000,294,11019936,12725,0,1729441886,12991.620803689999,97.50561002999893,53466.21559704 2024-10-20,16:31:28.000,294,11019909,12685,0,1729441887,12991.61406737999,97.49856089999957,53466.20860992 2024-10-20,16:31:29.000,294,11019936,12485,0,1729441888,12991.61406737999,97.4774135100015,53466.22258416001 2024-10-20,16:31:30.000,294,11019949,12725,0,1729441889,12991.593858449989,97.42806959999871,53466.194635679996 2024-10-20,16:31:31.000,294,11019955,12645,0,1729441890,12991.641012619999,97.39987308000127,53466.2365584 2024-10-20,16:31:32.000,294,11019896,12805,0,1729441891,12991.61406737999,97.42806959999871,53466.1666872 2024-10-20,16:31:33.000,294,11019935,12405,0,1729441892,12991.61406737999,97.39282395000191,53466.229571280004 2024-10-20,16:31:34.000,294,11019974,12605,0,1729441893,12991.61406737999,97.39987308000127,53466.20162280001 2024-10-20,16:31:35.000,294,11019858,12565,0,1729441894,12991.647748929994,97.39987308000127,53466.229571280004 2024-10-20,16:31:36.000,294,11019923,12405,0,1729441895,12991.661221549999,97.3787256900032,53466.27149400001 2024-10-20,16:31:37.000,294,11019909,12565,0,1729441896,12991.70163941,97.41397133999999,53466.27149400001 2024-10-20,16:31:48.000,294,11019902,12605,0,1729441907,12991.587122139994,97.3787256900032,53466.20860992 2024-10-20,16:31:49.000,294,11019904,12285,0,1729441908,12991.607331069994,97.40692221000063,53466.13873872 2024-10-20,16:31:50.000,294,11019921,12605,0,1729441909,12991.620803689999,97.39282395000191,53466.15970008 2024-10-20,16:31:51.000,294,11019930,12525,0,1729441910,12991.627539999994,97.35052916999848,53466.15271296001 2024-10-20,16:31:52.000,294,11019937,12485,0,1729441911,12991.63427630999,97.35052916999848,53466.14572584 2024-10-20,16:31:53.000,294,11019920,12485,0,1729441912,12991.67469416999,97.34348003999912,53466.15970008 2024-10-20,16:31:54.000,294,11019972,12805,0,1729441913,12991.667957859994,97.35052916999848,53466.15970008 2024-10-20,16:31:55.000,294,11019948,12605,0,1729441914,12991.661221549999,97.3787256900032,53466.12476448001 2024-10-20,16:31:56.000,294,11019949,12605,0,1729441915,12991.627539999994,97.35757829999784,53466.11777736 2024-10-20,16:31:57.000,294,11019915,12605,0,1729441916,12991.61406737999,97.29413613000361,53466.15271296001 2024-10-20,16:31:58.000,294,11019891,12765,0,1729441917,12991.63427630999,97.32233265000104,53466.18764856 2024-10-20,16:31:59.000,294,11019918,12645,0,1729441918,12991.65448523999,97.3293817800004,53466.17367432001 2024-10-20,16:32:00.000,294,11019914,12605,0,1729441919,12991.61406737999,97.25889047999954,53466.11079024 2024-10-20,16:32:01.000,294,11019890,12565,0,1729441920,12991.607331069994,97.28003787000489,53466.13873872 2024-10-20,16:32:02.000,294,11019893,12565,0,1729441921,12991.620803689999,97.30118526000297,53466.194635679996 2024-10-20,16:32:03.000,294,11019924,12725,0,1729441922,12991.641012619999,97.28708700000425,53466.15271296001 2024-10-20,16:32:04.000,294,11019880,12485,0,1729441923,12991.65448523999,97.27298873999825,53466.12476448001 2024-10-20,16:32:05.000,294,11019900,12765,0,1729441924,12991.661221549999,97.27298873999825,53466.15970008 2024-10-20,16:32:06.000,294,11019878,12685,0,1729441925,12991.661221549999,97.30118526000297,53466.14572584 2024-10-20,16:32:07.000,294,11019928,12605,0,1729441926,12991.65448523999,97.32233265000104,53466.1666872 2024-10-20,16:32:08.000,294,11019927,12605,0,1729441927,12991.667957859994,97.29413613000361,53466.13873872 2024-10-20,16:32:09.000,294,11019923,12605,0,1729441928,12991.67469416999,97.33643090999976,53466.180661440005 2024-10-20,16:32:10.000,294,11019943,12565,0,1729441929,12991.647748929994,97.35052916999848,53466.131751600005 2024-10-20,16:32:11.000,294,11019888,12765,0,1729441930,12991.688166789994,97.33643090999976,53466.13873872 2024-10-20,16:32:12.000,294,11019905,12765,0,1729441931,12991.65448523999,97.33643090999976,53466.15271296001 2024-10-20,16:32:13.000,294,11019917,12565,0,1729441932,12991.67469416999,97.36462743000448,53466.13873872 2024-10-20,16:32:14.000,294,11019881,12565,0,1729441933,12991.63427630999,97.3293817800004,53466.20162280001 2024-10-20,16:32:15.000,294,11019887,12805,0,1729441934,12991.641012619999,97.33643090999976,53466.15970008 2024-10-20,16:32:16.000,294,11019912,12485,0,1729441935,12991.647748929994,97.31528352000169,53466.11777736 2024-10-20,16:32:17.000,294,11019910,12645,0,1729441936,12991.620803689999,97.32233265000104,53466.20860992 2024-10-20,16:32:18.000,294,11019890,12525,0,1729441937,12991.667957859994,97.31528352000169,53466.131751600005 2024-10-20,16:32:19.000,294,11019873,12685,0,1729441938,12991.641012619999,97.33643090999976,53466.20162280001 2024-10-20,16:32:20.000,294,11019916,12645,0,1729441939,12991.63427630999,97.3293817800004,53466.1666872 2024-10-20,16:32:21.000,294,11019935,12805,0,1729441940,12991.667957859994,97.35052916999848,53466.20860992 2024-10-20,16:32:22.000,294,11019895,12605,0,1729441941,12991.65448523999,97.31528352000169,53466.17367432001 2024-10-20,16:32:23.000,294,11019904,12605,0,1729441942,12991.620803689999,97.30118526000297,53466.180661440005 2024-10-20,16:32:24.000,294,11019859,12645,0,1729441943,12991.593858449989,97.28708700000425,53466.14572584 2024-10-20,16:32:25.000,294,11019917,12605,0,1729441944,12991.627539999994,97.3293817800004,53466.22258416001 2024-10-20,16:32:26.000,294,11019880,12685,0,1729441945,12991.593858449989,97.28708700000425,53466.20162280001 2024-10-20,16:32:27.000,294,11019917,12805,0,1729441946,12991.573649519989,97.29413613000361,53466.194635679996 2024-10-20,16:32:28.000,294,11019907,12685,0,1729441947,12991.593858449989,97.28708700000425,53466.18764856 2024-10-20,16:32:29.000,294,11019934,12605,0,1729441948,12991.566913209994,97.30118526000297,53466.17367432001 2024-10-20,16:32:30.000,294,11019924,12565,0,1729441949,12991.587122139994,97.31528352000169,53466.22258416001 2024-10-20,16:32:31.000,294,11019881,12685,0,1729441950,12991.580385829999,97.29413613000361,53466.229571280004 2024-10-20,16:32:32.000,294,11019900,12645,0,1729441951,12991.560176899999,97.28708700000425,53466.180661440005 2024-10-20,16:32:33.000,294,11019887,12645,0,1729441952,12991.553440589989,97.30118526000297,53466.20162280001 2024-10-20,16:32:34.000,294,11019925,12565,0,1729441953,12991.546704279994,97.28003787000489,53466.229571280004 2024-10-20,16:32:35.000,294,11019934,12685,0,1729441954,12991.533231659989,97.29413613000361,53466.20860992 2024-10-20,16:32:36.000,294,11019864,12805,0,1729441955,12991.546704279994,97.29413613000361,53466.1666872 2024-10-20,16:32:37.000,294,11019954,12445,0,1729441956,12991.560176899999,97.29413613000361,53466.21559704 2024-10-20,16:32:38.000,294,11019948,12645,0,1729441957,12991.566913209994,97.30118526000297,53466.22258416001 2024-10-20,16:32:39.000,294,11019910,12445,0,1729441958,12991.600594759999,97.29413613000361,53466.250532640006 2024-10-20,16:32:40.000,294,11019912,12445,0,1729441959,12991.560176899999,97.28708700000425,53466.2365584 2024-10-20,16:32:41.000,294,11019915,12685,0,1729441960,12991.560176899999,97.30118526000297,53466.21559704 2024-10-20,16:32:42.000,294,11019950,12605,0,1729441961,12991.539967969999,97.33643090999976,53466.22258416001 2024-10-20,16:32:43.000,294,11019894,12525,0,1729441962,12991.533231659989,97.30823439000233,53466.18764856 2024-10-20,16:32:44.000,294,11019932,12845,0,1729441963,12991.526495349994,97.30823439000233,53466.22258416001 2024-10-20,16:32:45.000,294,11019949,12685,0,1729441964,12991.513022729989,97.30823439000233,53466.20860992 2024-10-20,16:32:46.000,294,11019903,12525,0,1729441965,12991.513022729989,97.35052916999848,53466.22258416001 2024-10-20,16:32:47.000,294,11019892,12565,0,1729441966,12991.506286419994,97.31528352000169,53466.180661440005 2024-10-20,16:32:48.000,294,11019911,12605,0,1729441967,12991.492813799989,97.35052916999848,53466.21559704 2024-10-20,16:32:49.000,294,11019941,12565,0,1729441968,12991.465868559993,97.38577482000255,53466.194635679996 2024-10-20,16:32:50.000,294,11019957,12725,0,1729441969,12991.465868559993,97.37167656000383,53466.14572584 2024-10-20,16:32:51.000,294,11019895,12565,0,1729441970,12991.445659629993,97.34348003999912,53466.17367432001 2024-10-20,16:32:52.000,294,11019955,12885,0,1729441971,12991.418714389998,97.35757829999784,53466.15970008 2024-10-20,16:32:53.000,294,11019931,12805,0,1729441972,12991.418714389998,97.35757829999784,53466.22258416001 2024-10-20,16:32:54.000,294,11019896,12605,0,1729441973,12991.358087599998,97.32233265000104,53466.194635679996 2024-10-20,16:32:55.000,294,11019929,12565,0,1729441974,12991.331142360003,97.30118526000297,53466.15271296001 2024-10-20,16:32:56.000,294,11019959,12685,0,1729441975,12991.317669739998,97.27298873999825,53466.1666872 2024-10-20,16:32:57.000,294,11019896,12525,0,1729441976,12991.263779259993,97.23774309000146,53466.131751600005 2024-10-20,16:32:58.000,294,11019947,12845,0,1729441977,12991.297460809998,97.27298873999825,53466.12476448001 2024-10-20,16:32:59.000,294,11019901,12285,0,1729441978,12991.297460809998,97.24479222000082,53466.1666872 2024-10-20,16:33:00.000,294,11019912,12685,0,1729441979,12991.236834019997,97.25889047999954,53466.131751600005 2024-10-20,16:33:01.000,294,11019896,12605,0,1729441980,12991.223361399992,97.2306939600021,53466.14572584 2024-10-20,16:33:02.000,294,11019908,12765,0,1729441981,12991.223361399992,97.24479222000082,53466.15271296001 2024-10-20,16:33:03.000,294,11019869,12485,0,1729441982,12991.230097710002,97.28708700000425,53466.13873872 2024-10-20,16:33:04.000,294,11019870,12445,0,1729441983,12991.223361399992,97.2659396099989,53466.131751600005 2024-10-20,16:33:05.000,294,11019963,12725,0,1729441984,12991.223361399992,97.32233265000104,53466.11777736 2024-10-20,16:33:06.000,294,11019919,12725,0,1729441985,12991.223361399992,97.25889047999954,53466.10380312001 2024-10-20,16:33:07.000,294,11019895,12525,0,1729441986,12991.250306640002,97.27298873999825,53466.14572584 2024-10-20,16:33:08.000,294,11019903,12485,0,1729441987,12991.236834019997,97.28708700000425,53466.15970008 2024-10-20,16:33:09.000,294,11019865,12405,0,1729441988,12991.250306640002,97.25889047999954,53466.11079024 2024-10-20,16:33:10.000,294,11019912,12605,0,1729441989,12991.216625089997,97.25889047999954,53466.15271296001 2024-10-20,16:33:11.000,294,11019884,12525,0,1729441990,12991.216625089997,97.29413613000361,53466.15271296001 2024-10-20,16:33:12.000,294,11019913,12405,0,1729441991,12991.209888780002,97.2659396099989,53466.061880400004 2024-10-20,16:33:13.000,294,11019875,12605,0,1729441992,12991.216625089997,97.27298873999825,53466.15271296001 2024-10-20,16:33:14.000,294,11019877,12845,0,1729441993,12991.162734609992,97.2659396099989,53466.1666872 2024-10-20,16:33:15.000,294,11019937,12725,0,1729441994,12991.155998299997,97.2659396099989,53466.131751600005 2024-10-20,16:33:16.000,294,11019912,12525,0,1729441995,12991.142525679992,97.22364483000274,53466.11079024 2024-10-20,16:33:17.000,294,11019870,12765,0,1729441996,12991.122316749992,97.23774309000146,53466.1666872 2024-10-20,16:33:18.000,294,11019922,12685,0,1729441997,12991.108844130002,97.21659570000338,53466.08982888 2024-10-20,16:33:19.000,294,11019854,12685,0,1729441998,12991.068426270002,97.20249744000466,53466.10380312001 2024-10-20,16:33:20.000,294,11019931,12805,0,1729441999,12991.081898889992,97.16020266000123,53466.10380312001 2024-10-20,16:33:21.000,294,11019878,12485,0,1729442000,12991.028008410001,97.17430091999995,53466.15271296001 2024-10-20,16:33:22.000,294,11019895,12765,0,1729442001,12991.034744719997,97.16020266000123,53466.14572584 2024-10-20,16:33:23.000,294,11019874,12525,0,1729442002,12991.007799480001,97.16725179000059,53466.11079024 2024-10-20,16:33:24.000,294,11019894,12645,0,1729442003,12990.994326859996,97.15315353000187,53466.10380312001 2024-10-20,16:33:25.000,294,11019942,12645,0,1729442004,12990.980854239991,97.09676048999972,53466.12476448001 2024-10-20,16:33:26.000,294,11019912,12485,0,1729442005,12991.007799480001,97.06856397000229,53466.096816 2024-10-20,16:33:27.000,294,11019915,12485,0,1729442006,12990.974117929996,97.07561310000165,53466.096816 2024-10-20,16:33:28.000,294,11019870,12365,0,1729442007,12990.974117929996,97.06151484000293,53466.03393192001 2024-10-20,16:33:29.000,294,11019906,12725,0,1729442008,12990.974117929996,97.06856397000229,53466.04790616 2024-10-20,16:33:30.000,294,11019939,12405,0,1729442009,12990.967381620001,97.01217093000014,53466.082841760006 2024-10-20,16:33:31.000,294,11019885,12725,0,1729442010,12990.947172690001,97.04741658000421,53466.026944799996 2024-10-20,16:33:32.000,294,11019899,12645,0,1729442011,12990.980854239991,97.04036745000485,53466.06886752 2024-10-20,16:33:33.000,294,11019864,12605,0,1729442012,12990.980854239991,97.0192200599995,53466.00598344001 2024-10-20,16:33:34.000,294,11019907,12365,0,1729442013,12990.994326859996,97.03331831999822,53466.00598344001 2024-10-20,16:33:35.000,294,11019902,12525,0,1729442014,12991.028008410001,97.0192200599995,53466.026944799996 2024-10-20,16:33:36.000,294,11019903,12725,0,1729442015,12991.007799480001,97.01217093000014,53466.026944799996 2024-10-20,16:33:37.000,294,11019913,12605,0,1729442016,12991.028008410001,97.05446571000357,53466.012970560005 2024-10-20,16:33:38.000,294,11019909,12605,0,1729442017,12991.034744719997,97.04036745000485,53465.99899632 2024-10-20,16:33:39.000,294,11019885,12645,0,1729442018,12991.054953649997,97.05446571000357,53466.00598344001 2024-10-20,16:33:40.000,294,11019867,12605,0,1729442019,12991.061689959992,97.082662230001,53466.026944799996 2024-10-20,16:33:41.000,294,11019955,12605,0,1729442020,12991.061689959992,97.082662230001,53466.082841760006 2024-10-20,16:33:42.000,294,11019943,12645,0,1729442021,12991.041481029992,97.06151484000293,53466.04091904 2024-10-20,16:33:43.000,294,11019894,12645,0,1729442022,12991.061689959992,97.10380961999908,53466.07585464001 2024-10-20,16:33:44.000,294,11019926,12445,0,1729442023,12991.041481029992,97.12495701000444,53466.03393192001 2024-10-20,16:33:45.000,294,11019939,12645,0,1729442024,12991.048217340001,97.10380961999908,53466.04091904 2024-10-20,16:33:46.000,294,11019883,12685,0,1729442025,12991.061689959992,97.07561310000165,53466.04091904 2024-10-20,16:33:47.000,294,11019935,12485,0,1729442026,12991.108844130002,97.06856397000229,53466.03393192001 2024-10-20,16:33:48.000,294,11019897,12485,0,1729442027,12991.081898889992,97.10380961999908,53466.01995768 2024-10-20,16:33:49.000,294,11019881,12605,0,1729442028,12991.102107819992,97.082662230001,53465.9920092 2024-10-20,16:33:50.000,294,11019880,12405,0,1729442029,12991.095371509997,97.04036745000485,53466.01995768 2024-10-20,16:33:51.000,294,11019850,12445,0,1729442030,12991.142525679992,97.04741658000421,53466.04790616 2024-10-20,16:33:52.000,294,11019877,12485,0,1729442031,12991.115580439997,97.04741658000421,53466.06886752 2024-10-20,16:33:53.000,294,11019862,12485,0,1729442032,12991.102107819992,97.03331831999822,53466.082841760006 2024-10-20,16:33:54.000,294,11019850,12725,0,1729442033,12991.108844130002,97.01217093000014,53466.096816 2024-10-20,16:33:55.000,294,11019896,12765,0,1729442034,12991.102107819992,96.96282702000462,53466.061880400004 2024-10-20,16:33:56.000,294,11019896,12765,0,1729442035,12991.122316749992,96.97692528000334,53466.07585464001 2024-10-20,16:33:57.000,294,11019875,12605,0,1729442036,12991.095371509997,96.9839744100027,53466.061880400004 2024-10-20,16:33:58.000,294,11019870,12885,0,1729442037,12991.142525679992,96.9839744100027,53466.096816 2024-10-20,16:33:59.000,294,11019920,12605,0,1729442038,12991.155998299997,96.9205322400012,53466.04091904 2024-10-20,16:34:00.000,294,11019934,12605,0,1729442039,12991.155998299997,96.89938485000312,53466.07585464001 2024-10-20,16:34:01.000,294,11019898,12485,0,1729442040,12991.142525679992,96.89938485000312,53466.03393192001 2024-10-20,16:34:02.000,294,11019909,12805,0,1729442041,12991.129053060002,96.87823745999776,53466.00598344001 2024-10-20,16:34:03.000,294,11019883,12565,0,1729442042,12991.142525679992,96.89233572000376,53465.98502208001 2024-10-20,16:34:04.000,294,11019884,12565,0,1729442043,12991.155998299997,96.85004094000033,53466.01995768 2024-10-20,16:34:05.000,294,11019887,12685,0,1729442044,12991.169470920002,96.81479529000353,53466.05489328001 2024-10-20,16:34:06.000,294,11019911,12605,0,1729442045,12991.209888780002,96.78659876999882,53466.012970560005 2024-10-20,16:34:07.000,294,11019861,12565,0,1729442046,12991.203152469992,96.75135312000202,53466.026944799996 2024-10-20,16:34:08.000,294,11019876,12485,0,1729442047,12991.176207229997,96.73020573000395,53466.01995768 2024-10-20,16:34:09.000,294,11019923,12525,0,1729442048,12991.209888780002,96.72315660000459,53465.98502208001 2024-10-20,16:34:10.000,294,11019886,12365,0,1729442049,12991.263779259993,96.72315660000459,53466.026944799996 2024-10-20,16:34:11.000,294,11019886,12605,0,1729442050,12991.230097710002,96.70905833999859,53466.01995768 2024-10-20,16:34:12.000,294,11019930,12525,0,1729442051,12991.257042949997,96.68791095000051,53466.061880400004 2024-10-20,16:34:13.000,294,11019884,12725,0,1729442052,12991.263779259993,96.69496007999987,53466.03393192001 2024-10-20,16:34:14.000,294,11019896,12965,0,1729442053,12991.270515570002,96.66676356000244,53466.082841760006 2024-10-20,16:34:15.000,294,11019931,12645,0,1729442054,12991.243570329993,96.64561617000436,53466.096816 2024-10-20,16:34:16.000,294,11019886,12445,0,1729442055,12991.223361399992,96.64561617000436,53466.08982888 2024-10-20,16:34:17.000,294,11019894,12485,0,1729442056,12991.243570329993,96.624468779999,53466.07585464001 2024-10-20,16:34:18.000,294,11019893,12645,0,1729442057,12991.263779259993,96.61741964999965,53466.14572584 2024-10-20,16:34:19.000,294,11019881,12725,0,1729442058,12991.243570329993,96.57512487000349,53466.10380312001 2024-10-20,16:34:20.000,294,11019898,12645,0,1729442059,12991.277251879997,96.58217400000285,53466.10380312001 2024-10-20,16:34:21.000,294,11019854,12405,0,1729442060,12991.283988189993,96.56102661000477,53466.08982888 2024-10-20,16:34:22.000,294,11019943,12525,0,1729442061,12991.270515570002,96.56102661000477,53466.14572584 2024-10-20,16:34:23.000,294,11019868,12485,0,1729442062,12991.297460809998,96.53283009000006,53466.11079024 2024-10-20,16:34:24.000,294,11019881,12805,0,1729442063,12991.250306640002,96.53987921999942,53466.13873872 2024-10-20,16:34:25.000,294,11019857,12765,0,1729442064,12991.270515570002,96.53987921999942,53466.11777736 2024-10-20,16:34:26.000,294,11019898,12765,0,1729442065,12991.257042949997,96.5257809600007,53466.06886752 2024-10-20,16:34:27.000,294,11019860,12565,0,1729442066,12991.263779259993,96.53283009000006,53466.12476448001 2024-10-20,16:34:28.000,294,11019895,12725,0,1729442067,12991.230097710002,96.51873183000134,53466.08982888 2024-10-20,16:34:29.000,294,11019908,12685,0,1729442068,12991.230097710002,96.51168270000198,53466.11777736 2024-10-20,16:34:30.000,294,11019927,12365,0,1729442069,12991.257042949997,96.49758444000327,53466.10380312001 2024-10-20,16:34:31.000,294,11019892,12445,0,1729442070,12991.216625089997,96.50463357000262,53466.13873872 2024-10-20,16:34:32.000,294,11019925,12645,0,1729442071,12991.223361399992,96.51168270000198,53466.17367432001 2024-10-20,16:34:33.000,294,11019906,12605,0,1729442072,12991.182943539992,96.5257809600007,53466.11777736 2024-10-20,16:34:34.000,294,11019903,12605,0,1729442073,12991.189679850002,96.51873183000134,53466.15271296001 2024-10-20,16:34:35.000,294,11019863,12845,0,1729442074,12991.176207229997,96.51168270000198,53466.131751600005 2024-10-20,16:34:36.000,294,11019914,12445,0,1729442075,12991.142525679992,96.53283009000006,53466.12476448001 2024-10-20,16:34:37.000,294,11019881,12565,0,1729442076,12991.135789369997,96.54692834999878,53466.12476448001 2024-10-20,16:34:38.000,294,11019874,12645,0,1729442077,12991.129053060002,96.55397747999814,53466.15271296001 2024-10-20,16:34:39.000,294,11019901,12605,0,1729442078,12991.155998299997,96.55397747999814,53466.11777736 2024-10-20,16:34:40.000,294,11019908,12765,0,1729442079,12991.182943539992,96.56807574000413,53466.11777736 2024-10-20,16:34:41.000,294,11019887,12605,0,1729442080,12991.095371509997,96.61741964999965,53466.13873872 2024-10-20,16:34:42.000,294,11019911,12765,0,1729442081,12991.115580439997,96.60332139000093,53466.14572584 2024-10-20,16:34:43.000,294,11019898,12605,0,1729442082,12991.095371509997,96.63151790999837,53466.15970008 2024-10-20,16:34:44.000,294,11019886,12605,0,1729442083,12991.129053060002,96.624468779999,53466.18764856 2024-10-20,16:34:45.000,294,11019887,12805,0,1729442084,12991.102107819992,96.63856703999772,53466.194635679996 2024-10-20,16:34:46.000,294,11019940,12565,0,1729442085,12991.102107819992,96.63856703999772,53466.1666872 2024-10-20,16:34:47.000,294,11019887,12725,0,1729442086,12991.108844130002,96.65971443000308,53466.13873872 2024-10-20,16:34:48.000,294,11019887,12845,0,1729442087,12991.129053060002,96.68086182000116,53466.22258416001 2024-10-20,16:34:49.000,294,11019914,12605,0,1729442088,12991.122316749992,96.72315660000459,53466.1666872 2024-10-20,16:34:50.000,294,11019867,12525,0,1729442089,12991.122316749992,96.71610746999795,53466.194635679996 2024-10-20,16:34:51.000,294,11019859,12725,0,1729442090,12991.142525679992,96.75840225000138,53466.194635679996 2024-10-20,16:34:52.000,294,11019931,12605,0,1729442091,12991.081898889992,96.78659876999882,53466.15271296001 2024-10-20,16:34:53.000,294,11019908,12445,0,1729442092,12991.088635200002,96.82184442000289,53466.2365584 2024-10-20,16:34:54.000,294,11019895,12725,0,1729442093,12991.075162579997,96.85709006999969,53466.22258416001 2024-10-20,16:34:55.000,294,11019891,12805,0,1729442094,12991.034744719997,96.91348311000183,53466.2365584 2024-10-20,16:34:56.000,294,11019926,12605,0,1729442095,12991.054953649997,96.9205322400012,53466.2365584 2024-10-20,16:34:57.000,294,11019910,12645,0,1729442096,12990.980854239991,96.95577788999799,53466.180661440005 2024-10-20,16:34:58.000,294,11019850,12525,0,1729442097,12990.953908999996,97.00512180000078,53466.24354552001 2024-10-20,16:34:59.000,294,11019886,12525,0,1729442098,12990.953908999996,97.01217093000014,53466.20860992 2024-10-20,16:35:00.000,294,11019921,12445,0,1729442099,12990.920227449991,97.04036745000485,53466.18764856 2024-10-20,16:35:01.000,294,11019864,12645,0,1729442100,12990.86633697,97.02626918999886,53466.1666872 2024-10-20,16:35:02.000,294,11019879,12565,0,1729442101,12990.81918279999,97.05446571000357,53466.180661440005 2024-10-20,16:35:03.000,294,11019910,12605,0,1729442102,12990.79897386999,97.04741658000421,53466.18764856 2024-10-20,16:35:04.000,294,11019896,12485,0,1729442103,12990.792237559996,97.09676048999972,53466.20162280001 2024-10-20,16:35:05.000,294,11019862,12285,0,1729442104,12990.75855600999,97.06856397000229,53466.20860992 2024-10-20,16:35:06.000,294,11019919,12645,0,1729442105,12990.72487446,97.06151484000293,53466.20162280001 2024-10-20,16:35:07.000,294,11019946,12405,0,1729442106,12990.6844566,97.01217093000014,53466.20860992 2024-10-20,16:35:08.000,294,11019862,12525,0,1729442107,12990.64403874,97.02626918999886,53466.180661440005 2024-10-20,16:35:09.000,294,11019877,12765,0,1729442108,12990.610357189995,96.99102354000206,53466.14572584 2024-10-20,16:35:10.000,294,11019885,12765,0,1729442109,12990.549730399995,96.97692528000334,53466.15271296001 2024-10-20,16:35:11.000,294,11019881,12685,0,1729442110,12990.54299409,96.96987615000398,53466.131751600005 2024-10-20,16:35:12.000,294,11019889,12405,0,1729442111,12990.509312539994,96.93463049999991,53466.12476448001 2024-10-20,16:35:13.000,294,11019879,12565,0,1729442112,12990.462158369999,96.91348311000183,53466.11079024 2024-10-20,16:35:14.000,294,11019912,12565,0,1729442113,12990.441949439999,96.89233572000376,53466.10380312001 2024-10-20,16:35:15.000,294,11019910,12725,0,1729442114,12990.43521312999,96.89938485000312,53466.082841760006 2024-10-20,16:35:16.000,294,11019912,12485,0,1729442115,12990.448685749994,96.85709006999969,53466.082841760006 2024-10-20,16:35:17.000,294,11019957,12685,0,1729442116,12990.388058959994,96.85709006999969,53466.03393192001 2024-10-20,16:35:18.000,294,11019915,12605,0,1729442117,12990.381322649999,96.84299181000097,53466.11079024 2024-10-20,16:35:19.000,294,11019926,12485,0,1729442118,12990.388058959994,96.85709006999969,53466.06886752 2024-10-20,16:35:20.000,294,11019925,12525,0,1729442119,12990.39479526999,96.85004094000033,53466.05489328001 2024-10-20,16:35:21.000,294,11019926,12525,0,1729442120,12990.367850029994,96.89233572000376,53466.06886752 2024-10-20,16:35:22.000,294,11019929,12725,0,1729442121,12990.367850029994,96.94872875999863,53466.026944799996 2024-10-20,16:35:23.000,294,11019899,12685,0,1729442122,12990.313959549989,96.94872875999863,53466.012970560005 2024-10-20,16:35:24.000,294,11019955,12965,0,1729442123,12990.280277999998,96.93463049999991,53465.9920092 2024-10-20,16:35:25.000,294,11019935,12445,0,1729442124,12990.260069069998,96.91348311000183,53466.026944799996 2024-10-20,16:35:26.000,294,11019871,12565,0,1729442125,12990.233123829988,96.91348311000183,53466.061880400004 2024-10-20,16:35:27.000,294,11019930,12805,0,1729442126,12990.233123829988,96.91348311000183,53465.964060720005 2024-10-20,16:35:28.000,294,11019921,12565,0,1729442127,12990.192705969988,96.90643398000248,53465.964060720005 2024-10-20,16:35:29.000,294,11019893,12485,0,1729442128,12990.179233349998,96.8852865900044,53465.94309936 2024-10-20,16:35:30.000,294,11019892,12565,0,1729442129,12990.206178589993,96.83594268000161,53465.93611224001 2024-10-20,16:35:31.000,294,11019940,12725,0,1729442130,12990.179233349998,96.85004094000033,53465.92912512 2024-10-20,16:35:32.000,294,11019895,12565,0,1729442131,12990.138815489998,96.82889355000225,53465.922138 2024-10-20,16:35:33.000,294,11019907,12405,0,1729442132,12990.118606559998,96.83594268000161,53465.94309936 2024-10-20,16:35:34.000,294,11019920,12525,0,1729442133,12990.159024419998,96.82889355000225,53465.97104784 2024-10-20,16:35:35.000,294,11019944,12485,0,1729442134,12990.125342869993,96.84299181000097,53465.93611224001 2024-10-20,16:35:36.000,294,11019888,12645,0,1729442135,12990.145551799993,96.82889355000225,53465.922138 2024-10-20,16:35:37.000,294,11019929,12805,0,1729442136,12990.132079180003,96.82184442000289,53465.86624104001 2024-10-20,16:35:38.000,294,11019947,12485,0,1729442137,12990.152288109988,96.85709006999969,53465.922138 2024-10-20,16:35:39.000,294,11019875,12805,0,1729442138,12990.152288109988,96.82889355000225,53465.92912512 2024-10-20,16:35:40.000,294,11019947,12525,0,1729442139,12990.159024419998,96.82184442000289,53465.915150880006 2024-10-20,16:35:41.000,294,11019957,12405,0,1729442140,12990.105133939993,96.80069703000481,53465.90117664 2024-10-20,16:35:42.000,294,11019925,12565,0,1729442141,12990.098397629998,96.75840225000138,53465.95008648 2024-10-20,16:35:43.000,294,11019903,12885,0,1729442142,12990.084925009993,96.78659876999882,53465.90117664 2024-10-20,16:35:44.000,294,11019941,12565,0,1729442143,12990.078188699998,96.79364789999818,53465.90117664 2024-10-20,16:35:45.000,294,11019853,12565,0,1729442144,12990.078188699998,96.76545138000074,53465.922138 2024-10-20,16:35:46.000,294,11019880,12685,0,1729442145,12990.078188699998,96.7372548600033,53465.894189520004 2024-10-20,16:35:47.000,294,11019874,12525,0,1729442146,12990.105133939993,96.73020573000395,53465.915150880006 2024-10-20,16:35:48.000,294,11019872,12805,0,1729442147,12990.064716079993,96.72315660000459,53465.90117664 2024-10-20,16:35:49.000,294,11019886,12925,0,1729442148,12990.051243460002,96.68086182000116,53465.82431832 2024-10-20,16:35:50.000,294,11019883,12725,0,1729442149,12990.057979769997,96.68791095000051,53465.859253919996 2024-10-20,16:35:51.000,294,11019937,12605,0,1729442150,12990.078188699998,96.70200920999923,53465.796369840005 2024-10-20,16:35:52.000,294,11019944,12685,0,1729442151,12990.071452390002,96.70905833999859,53465.845279680005 2024-10-20,16:35:53.000,294,11019898,12485,0,1729442152,12990.125342869993,96.74430399000266,53465.88720240001 2024-10-20,16:35:54.000,294,11019931,12405,0,1729442153,12990.138815489998,96.75135312000202,53465.8522668 2024-10-20,16:35:55.000,294,11019849,12845,0,1729442154,12990.132079180003,96.75135312000202,53465.88021528 2024-10-20,16:35:56.000,294,11019935,12645,0,1729442155,12990.145551799993,96.75840225000138,53465.81034408 2024-10-20,16:35:57.000,294,11019920,12765,0,1729442156,12990.138815489998,96.78659876999882,53465.81034408 2024-10-20,16:35:58.000,294,11019874,12725,0,1729442157,12990.199442279998,96.77954963999946,53465.83130544 2024-10-20,16:35:59.000,294,11019947,12765,0,1729442158,12990.219651209998,96.80069703000481,53465.83130544 2024-10-20,16:36:00.000,294,11019877,12605,0,1729442159,12990.185969659993,96.80069703000481,53465.81034408 2024-10-20,16:36:01.000,294,11019919,12565,0,1729442160,12990.233123829988,96.7725005100001,53465.83829256001 2024-10-20,16:36:02.000,294,11019920,12645,0,1729442161,12990.253332759989,96.80774616000417,53465.82431832 2024-10-20,16:36:03.000,294,11019919,12805,0,1729442162,12990.280277999998,96.82184442000289,53465.83130544 2024-10-20,16:36:04.000,294,11019925,12605,0,1729442163,12990.266805379993,96.82184442000289,53465.83829256001 2024-10-20,16:36:05.000,294,11019894,12685,0,1729442164,12990.253332759989,96.87823745999776,53465.845279680005 2024-10-20,16:36:06.000,294,11019898,12605,0,1729442165,12990.280277999998,96.84299181000097,53465.859253919996 2024-10-20,16:36:07.000,294,11019928,12645,0,1729442166,12990.287014309994,96.8711883299984,53465.859253919996 2024-10-20,16:36:08.000,294,11019925,12965,0,1729442167,12990.253332759989,96.91348311000183,53465.87322816 2024-10-20,16:36:09.000,294,11019894,12405,0,1729442168,12990.219651209998,96.96282702000462,53465.81733120001 2024-10-20,16:36:10.000,294,11019931,12885,0,1729442169,12990.206178589993,96.97692528000334,53465.859253919996 2024-10-20,16:36:11.000,294,11019918,12685,0,1729442170,12990.199442279998,97.02626918999886,53465.859253919996 2024-10-20,16:36:12.000,294,11019906,12405,0,1729442171,12990.206178589993,97.01217093000014,53465.81733120001 2024-10-20,16:36:13.000,294,11019894,12685,0,1729442172,12990.179233349998,97.00512180000078,53465.845279680005 2024-10-20,16:36:14.000,294,11019940,12485,0,1729442173,12990.212914899988,96.99102354000206,53465.88720240001 2024-10-20,16:36:15.000,294,11019912,12565,0,1729442174,12990.172497039988,96.99102354000206,53465.83130544 2024-10-20,16:36:16.000,294,11019924,12645,0,1729442175,12990.172497039988,97.01217093000014,53465.86624104001 2024-10-20,16:36:17.000,294,11019973,12605,0,1729442176,12990.172497039988,96.9839744100027,53465.894189520004 2024-10-20,16:36:18.000,294,11019933,12405,0,1729442177,12990.192705969988,96.97692528000334,53465.82431832 2024-10-20,16:36:19.000,294,11019919,12765,0,1729442178,12990.212914899988,96.96987615000398,53465.859253919996 2024-10-20,16:36:20.000,294,11019909,12485,0,1729442179,12990.199442279998,96.94167962999927,53465.845279680005 2024-10-20,16:36:21.000,294,11019921,12525,0,1729442180,12990.226387519993,96.96987615000398,53465.87322816 2024-10-20,16:36:22.000,294,11019934,12445,0,1729442181,12990.185969659993,96.93463049999991,53465.859253919996 2024-10-20,16:36:23.000,294,11019900,12805,0,1729442182,12990.199442279998,96.92758137000055,53465.86624104001 2024-10-20,16:36:24.000,294,11019927,12685,0,1729442183,12990.199442279998,96.92758137000055,53465.88720240001 2024-10-20,16:36:25.000,294,11019959,12685,0,1729442184,12990.159024419998,96.87823745999776,53465.83829256001 2024-10-20,16:36:26.000,294,11019919,12645,0,1729442185,12990.125342869993,96.87823745999776,53465.94309936 2024-10-20,16:36:27.000,294,11019925,12685,0,1729442186,12990.118606559998,96.80774616000417,53465.894189520004 2024-10-20,16:36:28.000,294,11019943,12925,0,1729442187,12990.051243460002,96.79364789999818,53465.88720240001 2024-10-20,16:36:29.000,294,11019945,12765,0,1729442188,12990.024298219992,96.71610746999795,53465.87322816 2024-10-20,16:36:30.000,294,11019896,12885,0,1729442189,12990.017561909997,96.73020573000395,53465.81733120001 2024-10-20,16:36:31.000,294,11019908,12525,0,1729442190,12989.990616670002,96.65266530000372,53465.859253919996 2024-10-20,16:36:32.000,294,11019911,12685,0,1729442191,12989.963671429992,96.61741964999965,53465.83130544 2024-10-20,16:36:33.000,294,11019962,12445,0,1729442192,12989.896308329997,96.58217400000285,53465.81034408 2024-10-20,16:36:34.000,294,11019937,12565,0,1729442193,12989.889572020002,96.58217400000285,53465.80335696 2024-10-20,16:36:35.000,294,11019909,12485,0,1729442194,12989.882835709992,96.53283009000006,53465.7823956 2024-10-20,16:36:36.000,294,11019904,12765,0,1729442195,12989.862626779992,96.55397747999814,53465.78938272001 2024-10-20,16:36:37.000,294,11019894,12605,0,1729442196,12989.909780950002,96.56102661000477,53465.80335696 2024-10-20,16:36:38.000,294,11019926,12485,0,1729442197,12989.929989880002,96.56807574000413,53465.7823956 2024-10-20,16:36:39.000,294,11019938,12725,0,1729442198,12989.923253569992,96.63151790999837,53465.83130544 2024-10-20,16:36:40.000,294,11019947,12805,0,1729442199,12989.950198810002,96.60332139000093,53465.81733120001 2024-10-20,16:36:41.000,294,11019915,12445,0,1729442200,12990.004089289992,96.65266530000372,53465.81733120001 2024-10-20,16:36:42.000,294,11019903,12965,0,1729442201,12989.997352979997,96.72315660000459,53465.845279680005 2024-10-20,16:36:43.000,294,11019936,12525,0,1729442202,12990.051243460002,96.74430399000266,53465.8522668 2024-10-20,16:36:44.000,294,11019890,12685,0,1729442203,12990.071452390002,96.7725005100001,53465.86624104001 2024-10-20,16:36:45.000,294,11019940,12645,0,1729442204,12990.159024419998,96.83594268000161,53465.8522668 2024-10-20,16:36:46.000,294,11019929,12565,0,1729442205,12990.206178589993,96.90643398000248,53465.8522668 2024-10-20,16:36:47.000,294,11019870,12445,0,1729442206,12990.219651209998,96.96987615000398,53465.90117664 2024-10-20,16:36:48.000,294,11019922,12565,0,1729442207,12990.246596449993,97.04036745000485,53465.90816376001 2024-10-20,16:36:49.000,294,11019915,12645,0,1729442208,12990.253332759989,97.08971136000036,53465.964060720005 2024-10-20,16:36:50.000,294,11019912,12525,0,1729442209,12990.239860139998,97.13905527000315,53465.95707360001 2024-10-20,16:36:51.000,294,11019944,12565,0,1729442210,12990.233123829988,97.20249744000466,53465.95008648 2024-10-20,16:36:52.000,294,11019929,12645,0,1729442211,12990.206178589993,97.18135004999931,53465.95008648 2024-10-20,16:36:53.000,294,11019939,12645,0,1729442212,12990.159024419998,97.20954657000402,53465.95707360001 2024-10-20,16:36:54.000,294,11019922,13085,0,1729442213,12990.152288109988,97.18135004999931,53465.97803496 2024-10-20,16:36:55.000,294,11019934,12645,0,1729442214,12990.084925009993,97.18839917999867,53465.95707360001 2024-10-20,16:36:56.000,294,11019923,12525,0,1729442215,12990.064716079993,97.17430091999995,53465.98502208001 2024-10-20,16:36:57.000,294,11019928,12805,0,1729442216,12990.078188699998,97.13905527000315,53465.99899632 2024-10-20,16:36:58.000,294,11019926,12605,0,1729442217,12990.084925009993,97.08971136000036,53466.00598344001 2024-10-20,16:36:59.000,294,11019908,12485,0,1729442218,12990.037770839997,97.04036745000485,53466.00598344001 2024-10-20,16:37:00.000,294,11019921,12725,0,1729442219,12990.024298219992,97.03331831999822,53465.97803496 2024-10-20,16:37:01.000,294,11019941,12445,0,1729442220,12989.990616670002,97.01217093000014,53465.97104784 2024-10-20,16:37:02.000,294,11019881,12925,0,1729442221,12989.956935119997,96.9839744100027,53465.97104784 2024-10-20,16:37:03.000,294,11019924,12845,0,1729442222,12989.943462499992,96.89233572000376,53465.922138 2024-10-20,16:37:04.000,294,11019932,12645,0,1729442223,12989.909780950002,96.86413919999904,53465.894189520004 2024-10-20,16:37:05.000,294,11019937,12645,0,1729442224,12989.916517259997,96.83594268000161,53465.95707360001 2024-10-20,16:37:06.000,294,11019910,12685,0,1729442225,12989.916517259997,96.77954963999946,53465.915150880006 2024-10-20,16:37:07.000,294,11019888,12645,0,1729442226,12989.876099399997,96.75840225000138,53465.90816376001 2024-10-20,16:37:08.000,294,11019920,12525,0,1729442227,12989.862626779992,96.68791095000051,53465.93611224001 2024-10-20,16:37:09.000,294,11019930,12805,0,1729442228,12989.822208919992,96.63856703999772,53465.88021528 2024-10-20,16:37:10.000,294,11019935,12725,0,1729442229,12989.849154160001,96.56807574000413,53465.90816376001 2024-10-20,16:37:11.000,294,11019941,12605,0,1729442230,12989.849154160001,96.53283009000006,53465.93611224001 2024-10-20,16:37:12.000,294,11019915,12605,0,1729442231,12989.801999989992,96.46938791999855,53465.90816376001 2024-10-20,16:37:13.000,294,11019925,12805,0,1729442232,12989.828945230001,96.51168270000198,53465.88720240001 2024-10-20,16:37:14.000,294,11019904,12725,0,1729442233,12989.828945230001,96.4905353100039,53465.894189520004 2024-10-20,16:37:15.000,294,11019948,12765,0,1729442234,12989.835681539997,96.51168270000198,53465.88720240001 2024-10-20,16:37:16.000,294,11019900,12685,0,1729442235,12989.882835709992,96.4905353100039,53465.894189520004 2024-10-20,16:37:17.000,294,11019921,12605,0,1729442236,12989.876099399997,96.51873183000134,53465.90117664 2024-10-20,16:37:18.000,294,11019907,12605,0,1729442237,12989.903044639992,96.59627226000157,53465.92912512 2024-10-20,16:37:19.000,294,11019909,12485,0,1729442238,12989.977144049997,96.63151790999837,53465.88720240001 2024-10-20,16:37:20.000,294,11019936,12525,0,1729442239,12990.031034530002,96.69496007999987,53465.94309936 2024-10-20,16:37:21.000,294,11019947,12485,0,1729442240,12990.098397629998,96.75135312000202,53465.92912512 2024-10-20,16:37:22.000,294,11019931,12365,0,1729442241,12990.159024419998,96.81479529000353,53465.922138 2024-10-20,16:37:23.000,294,11019916,12445,0,1729442242,12990.199442279998,96.87823745999776,53465.93611224001 2024-10-20,16:37:24.000,294,11019936,12965,0,1729442243,12990.287014309994,96.92758137000055,53466.01995768 2024-10-20,16:37:25.000,294,11019928,12885,0,1729442244,12990.320695859999,96.96987615000398,53465.97803496 2024-10-20,16:37:26.000,294,11019855,12485,0,1729442245,12990.361113719999,97.0192200599995,53466.01995768 2024-10-20,16:37:27.000,294,11019919,12525,0,1729442246,12990.388058959994,97.05446571000357,53466.07585464001 2024-10-20,16:37:28.000,294,11019898,12765,0,1729442247,12990.41500419999,97.06151484000293,53466.061880400004 2024-10-20,16:37:29.000,294,11019912,12445,0,1729442248,12990.401531579999,97.07561310000165,53466.061880400004 2024-10-20,16:37:30.000,294,11019941,12685,0,1729442249,12990.320695859999,97.07561310000165,53466.05489328001 2024-10-20,16:37:31.000,294,11019926,12645,0,1729442250,12990.260069069998,97.0192200599995,53466.04790616 2024-10-20,16:37:32.000,294,11019910,12365,0,1729442251,12990.185969659993,96.97692528000334,53466.05489328001 2024-10-20,16:37:33.000,294,11019907,12805,0,1729442252,12990.118606559998,96.89938485000312,53466.061880400004 2024-10-20,16:37:34.000,294,11019889,12685,0,1729442253,12990.037770839997,96.8711883299984,53466.04790616 2024-10-20,16:37:35.000,294,11019922,12605,0,1729442254,12989.929989880002,96.74430399000266,53466.03393192001 2024-10-20,16:37:36.000,294,11019914,12485,0,1729442255,12989.889572020002,96.65266530000372,53466.00598344001 2024-10-20,16:37:37.000,294,11019899,12485,0,1729442256,12989.835681539997,96.58217400000285,53465.97104784 2024-10-20,16:37:38.000,294,11019903,12605,0,1729442257,12989.741373199991,96.4623387899992,53465.97104784 2024-10-20,16:37:39.000,294,11019899,12485,0,1729442258,12989.714427959996,96.40594575000432,53465.92912512 2024-10-20,16:37:40.000,294,11019931,12885,0,1729442259,12989.640328549991,96.3284053200041,53465.894189520004 2024-10-20,16:37:41.000,294,11019919,13085,0,1729442260,12989.64706486,96.27201228000195,53465.94309936 2024-10-20,16:37:42.000,294,11019886,12525,0,1729442261,12989.62685593,96.20857011000044,53465.90816376001 2024-10-20,16:37:43.000,294,11019864,12645,0,1729442262,12989.64706486,96.17332446000364,53465.845279680005 2024-10-20,16:37:44.000,294,11019916,12645,0,1729442263,12989.62011961999,96.18742272000236,53465.845279680005 2024-10-20,16:37:45.000,294,11019946,12645,0,1729442264,12989.64706486,96.180373590003,53465.8522668 2024-10-20,16:37:46.000,294,11019904,12645,0,1729442265,12989.694219029996,96.15922619999765,53465.81034408 2024-10-20,16:37:47.000,294,11019922,12525,0,1729442266,12989.775054749996,96.17332446000364,53465.81733120001 2024-10-20,16:37:48.000,294,11019909,12445,0,1729442267,12989.835681539997,96.19447185000172,53465.859253919996 2024-10-20,16:37:49.000,294,11019871,12765,0,1729442268,12989.869363090002,96.22266836999916,53465.8522668 2024-10-20,16:37:50.000,294,11019895,12685,0,1729442269,12989.943462499992,96.22266836999916,53465.90117664 2024-10-20,16:37:51.000,294,11019915,12765,0,1729442270,12990.010825600002,96.28611054000066,53465.90816376001 2024-10-20,16:37:52.000,294,11019908,12525,0,1729442271,12990.071452390002,96.37070010000025,53465.88720240001 2024-10-20,16:37:53.000,294,11019918,12885,0,1729442272,12990.145551799993,96.38479835999897,53465.90117664 2024-10-20,16:37:54.000,294,11019900,12645,0,1729442273,12990.206178589993,96.47643704999791,53465.93611224001 2024-10-20,16:37:55.000,294,11019943,12725,0,1729442274,12990.219651209998,96.56102661000477,53465.95707360001 2024-10-20,16:37:56.000,294,11019928,12365,0,1729442275,12990.313959549989,96.68791095000051,53465.915150880006 2024-10-20,16:37:57.000,294,11019911,12605,0,1729442276,12990.334168479989,96.76545138000074,53466.012970560005 2024-10-20,16:37:58.000,294,11019896,12645,0,1729442277,12990.361113719999,96.8711883299984,53466.04790616 2024-10-20,16:37:59.000,294,11019887,12485,0,1729442278,12990.408267889994,96.99102354000206,53466.061880400004 2024-10-20,16:38:00.000,294,11019925,12885,0,1729442279,12990.401531579999,97.06151484000293,53466.12476448001 2024-10-20,16:38:01.000,294,11019897,12485,0,1729442280,12990.421740509999,97.16020266000123,53466.12476448001 2024-10-20,16:38:02.000,294,11019943,12645,0,1729442281,12990.39479526999,97.25184135000018,53466.12476448001 2024-10-20,16:38:03.000,294,11019938,12405,0,1729442282,12990.334168479989,97.3293817800004,53466.15970008 2024-10-20,16:38:04.000,294,11019875,12685,0,1729442283,12990.280277999998,97.35052916999848,53466.15970008 2024-10-20,16:38:05.000,294,11019924,12525,0,1729442284,12990.219651209998,97.36462743000448,53466.13873872 2024-10-20,16:38:06.000,294,11019893,12725,0,1729442285,12990.159024419998,97.39282395000191,53466.11777736 2024-10-20,16:38:07.000,294,11019893,12685,0,1729442286,12990.071452390002,97.39282395000191,53466.1666872 2024-10-20,16:38:08.000,294,11019904,12605,0,1729442287,12989.997352979997,97.36462743000448,53466.13873872 2024-10-20,16:38:09.000,294,11019893,12565,0,1729442288,12989.936726189997,97.30823439000233,53466.12476448001 2024-10-20,16:38:10.000,294,11019911,12685,0,1729442289,12989.882835709992,97.28708700000425,53466.10380312001 2024-10-20,16:38:11.000,294,11019875,12525,0,1729442290,12989.808736300001,97.24479222000082,53466.08982888 2024-10-20,16:38:12.000,294,11019897,12445,0,1729442291,12989.734636889996,97.18839917999867,53466.04091904 2024-10-20,16:38:13.000,294,11019879,12965,0,1729442292,12989.674010099996,97.16020266000123,53466.06886752 2024-10-20,16:38:14.000,294,11019858,12965,0,1729442293,12989.62685593,97.12495701000444,53465.97803496 2024-10-20,16:38:15.000,294,11019912,12605,0,1729442294,12989.55949282999,97.07561310000165,53466.05489328001 2024-10-20,16:38:16.000,294,11019878,12485,0,1729442295,12989.50560235,97.06856397000229,53465.93611224001 2024-10-20,16:38:17.000,294,11019892,12565,0,1729442296,12989.411294009995,97.06856397000229,53465.92912512 2024-10-20,16:38:18.000,294,11019873,12765,0,1729442297,12989.391085079995,97.05446571000357,53465.915150880006 2024-10-20,16:38:19.000,294,11019910,12725,0,1729442298,12989.36413984,97.07561310000165,53465.90117664 2024-10-20,16:38:20.000,294,11019908,12725,0,1729442299,12989.350667219995,97.06151484000293,53465.90117664 2024-10-20,16:38:21.000,294,11019856,12605,0,1729442300,12989.35740352999,97.082662230001,53465.859253919996 2024-10-20,16:38:22.000,294,11019885,12805,0,1729442301,12989.30351305,97.11085874999844,53465.8522668 2024-10-20,16:38:23.000,294,11019887,12845,0,1729442302,12989.25635887999,97.15315353000187,53465.83829256001 2024-10-20,16:38:24.000,294,11019887,12285,0,1729442303,12989.229413639994,97.17430091999995,53465.845279680005 2024-10-20,16:38:25.000,294,11019900,12805,0,1729442304,12989.209204709994,97.18839917999867,53465.8522668 2024-10-20,16:38:26.000,294,11019931,12685,0,1729442305,12989.182259469999,97.20249744000466,53465.81733120001 2024-10-20,16:38:27.000,294,11019901,12645,0,1729442306,12989.168786849994,97.24479222000082,53465.80335696 2024-10-20,16:38:28.000,294,11019875,12645,0,1729442307,12989.148577919994,97.23774309000146,53465.80335696 2024-10-20,16:38:29.000,294,11019932,12645,0,1729442308,12989.162050539999,97.29413613000361,53465.845279680005 2024-10-20,16:38:30.000,294,11020026,12565,0,1729442309,12989.188995779994,97.33643090999976,53465.78938272001 2024-10-20,16:38:31.000,294,11019873,12965,0,1729442310,12989.148577919994,97.40692221000063,53465.78938272001 2024-10-20,16:38:32.000,294,11019910,12685,0,1729442311,12989.162050539999,97.4774135100015,53465.77540848 2024-10-20,16:38:33.000,294,11019895,12645,0,1729442312,12989.168786849994,97.52675742000429,53465.76842136001 2024-10-20,16:38:34.000,294,11019908,12485,0,1729442313,12989.188995779994,97.66069088999939,53465.76842136001 2024-10-20,16:38:35.000,294,11019932,12925,0,1729442314,12989.17552315999,97.76642784000433,53465.78938272001 2024-10-20,16:38:36.000,294,11019837,12445,0,1729442315,12989.17552315999,97.87921392000135,53465.81733120001 2024-10-20,16:38:37.000,294,11019896,12645,0,1729442316,12989.067742199994,97.99904912999773,53465.83130544 2024-10-20,16:38:38.000,294,11019882,13125,0,1729442317,12989.061005889998,98.09773695000331,53465.81733120001 2024-10-20,16:38:39.000,294,11019894,12685,0,1729442318,12988.966697549993,98.1823265100029,53465.796369840005 2024-10-20,16:38:40.000,294,11019881,12445,0,1729442319,12988.906070759993,98.25281781000376,53465.81733120001 2024-10-20,16:38:41.000,294,11019913,12685,0,1729442320,12988.798289799997,98.25986694000312,53465.82431832 2024-10-20,16:38:42.000,294,11019888,12885,0,1729442321,12988.751135630002,98.28806346000056,53465.81034408 2024-10-20,16:38:43.000,294,11019865,12365,0,1729442322,12988.690508840002,98.316259979998,53465.82431832 2024-10-20,16:38:44.000,294,11019870,12565,0,1729442323,12988.596200499996,98.33035824000399,53465.76842136001 2024-10-20,16:38:45.000,294,11019929,12765,0,1729442324,12988.542310019991,98.316259979998,53465.747460000006 2024-10-20,16:38:46.000,294,11019891,12645,0,1729442325,12988.508628470001,98.2810143300012,53465.76143424 2024-10-20,16:38:47.000,294,11019884,12365,0,1729442326,12988.44800168,98.26691607000248,53465.726498640004 2024-10-20,16:38:48.000,294,11019897,12605,0,1729442327,12988.40084750999,98.25986694000312,53465.65662744 2024-10-20,16:38:49.000,294,11019915,12445,0,1729442328,12988.36716596,98.29511258999992,53465.63566608 2024-10-20,16:38:50.000,294,11019934,12525,0,1729442329,12988.394111199996,98.2810143300012,53465.62169184001 2024-10-20,16:38:51.000,294,11019939,12805,0,1729442330,12988.36716596,98.30921084999864,53465.579769120006 2024-10-20,16:38:52.000,294,11019893,12525,0,1729442331,12988.373902269996,98.30216171999928,53465.56579488 2024-10-20,16:38:53.000,294,11019887,12765,0,1729442332,12988.36042964999,98.35855476000143,53465.523872159996 2024-10-20,16:38:54.000,294,11019871,12325,0,1729442333,12988.373902269996,98.38675127999886,53465.558807760004 2024-10-20,16:38:55.000,294,11019883,12885,0,1729442334,12988.38737489,98.40789867000422,53465.509897920005 2024-10-20,16:38:56.000,294,11019904,12645,0,1729442335,12988.421056439991,98.38675127999886,53465.50291080001 2024-10-20,16:38:57.000,294,11019921,12525,0,1729442336,12988.421056439991,98.42199693000293,53465.4679752 2024-10-20,16:38:58.000,294,11019929,12405,0,1729442337,12988.48841954,98.40084954000486,53465.460988080005 2024-10-20,16:38:59.000,294,11019937,12645,0,1729442338,12988.555782639996,98.40084954000486,53465.50291080001 2024-10-20,16:39:00.000,294,11019903,12605,0,1729442339,12988.562518949991,98.48543910000444,53465.48194944001 2024-10-20,16:39:01.000,294,11019913,12725,0,1729442340,12988.643354669992,98.5277338800006,53465.48194944001 2024-10-20,16:39:02.000,294,11019895,12645,0,1729442341,12988.677036219997,98.57707779000339,53465.53085928001 2024-10-20,16:39:03.000,294,11019931,12285,0,1729442342,12988.744399319992,98.69691299999977,53465.523872159996 2024-10-20,16:39:04.000,294,11019880,12485,0,1729442343,12988.838707659997,98.80969908000407,53465.5378464 2024-10-20,16:39:05.000,294,11019893,12605,0,1729442344,12988.946488619993,98.88723951000429,53465.5378464 2024-10-20,16:39:06.000,294,11019911,12765,0,1729442345,12988.980170169998,99.02822210999875,53465.61470472 2024-10-20,16:39:07.000,294,11019901,12605,0,1729442346,12989.061005889998,99.07756602000154,53465.63566608 2024-10-20,16:39:08.000,294,11019906,12645,0,1729442347,12989.108160059994,99.19035209999856,53465.59374336 2024-10-20,16:39:09.000,294,11019891,12605,0,1729442348,12989.162050539999,99.27494165999815,53465.66361456 2024-10-20,16:39:10.000,294,11019869,12565,0,1729442349,12989.25635887999,99.37362948000373,53465.68457592 2024-10-20,16:39:11.000,294,11019905,12645,0,1729442350,12989.27656780999,99.45116991000396,53465.67060168001 2024-10-20,16:39:12.000,294,11019915,12805,0,1729442351,12989.29677673999,99.47936643000139,53465.65662744 2024-10-20,16:39:13.000,294,11019878,12685,0,1729442352,12989.33719459999,99.52871034000418,53465.69855016001 2024-10-20,16:39:14.000,294,11019884,12885,0,1729442353,12989.370876149995,99.53575947000354,53465.69855016001 2024-10-20,16:39:15.000,294,11019924,12765,0,1729442354,12989.42476663,99.5780542499997,53465.691563039996 2024-10-20,16:39:16.000,294,11019926,12685,0,1729442355,12989.39782138999,99.5780542499997,53465.74047288001 2024-10-20,16:39:17.000,294,11019844,12685,0,1729442356,12989.37761245999,99.54985773000226,53465.68457592 2024-10-20,16:39:18.000,294,11019877,12485,0,1729442357,12989.391085079995,99.53575947000354,53465.76143424 2024-10-20,16:39:19.000,294,11019892,12645,0,1729442358,12989.37761245999,99.52871034000418,53465.691563039996 2024-10-20,16:39:20.000,294,11019874,12525,0,1729442359,12989.41803031999,99.52871034000418,53465.75444712 2024-10-20,16:39:21.000,294,11019885,12765,0,1729442360,12989.37761245999,99.50756294999883,53465.68457592 2024-10-20,16:39:22.000,294,11019884,12525,0,1729442361,12989.35740352999,99.51461207999819,53465.747460000006 2024-10-20,16:39:23.000,294,11019891,12565,0,1729442362,12989.36413984,99.52166121000482,53465.7125244 2024-10-20,16:39:24.000,294,11019867,12965,0,1729442363,12989.32372198,99.48641556000075,53465.65662744 2024-10-20,16:39:25.000,294,11019879,12205,0,1729442364,12989.35740352999,99.52871034000418,53465.70553728 2024-10-20,16:39:26.000,294,11019845,12885,0,1729442365,12989.350667219995,99.50756294999883,53465.69855016001 2024-10-20,16:39:27.000,294,11019864,12685,0,1729442366,12989.350667219995,99.50051381999947,53465.65662744 2024-10-20,16:39:28.000,294,11019868,12565,0,1729442367,12989.37761245999,99.51461207999819,53465.64964032001 2024-10-20,16:39:29.000,294,11019870,12725,0,1729442368,12989.43823924999,99.50756294999883,53465.691563039996 2024-10-20,16:39:30.000,294,11019889,12685,0,1729442369,12989.44497556,99.47936643000139,53465.677588800005 2024-10-20,16:39:31.000,294,11019909,12805,0,1729442370,12989.47865710999,99.49346469000011,53465.66361456 2024-10-20,16:39:32.000,294,11019881,12365,0,1729442371,12989.50560235,99.45116991000396,53465.71951152001 2024-10-20,16:39:33.000,294,11019847,12605,0,1729442372,12989.56622914,99.46526817000267,53465.64964032001 2024-10-20,16:39:34.000,294,11019891,12485,0,1729442373,12989.660537479991,99.47231730000203,53465.677588800005 2024-10-20,16:39:35.000,294,11019898,12605,0,1729442374,12989.734636889996,99.50051381999947,53465.70553728 2024-10-20,16:39:36.000,294,11019821,12485,0,1729442375,12989.768318440001,99.50051381999947,53465.73348576 2024-10-20,16:39:37.000,294,11019843,12765,0,1729442376,12989.808736300001,99.47231730000203,53465.7125244 2024-10-20,16:39:38.000,294,11019876,12445,0,1729442377,12989.876099399997,99.49346469000011,53465.71951152001 2024-10-20,16:39:39.000,294,11019935,12645,0,1729442378,12989.943462499992,99.48641556000075,53465.726498640004 2024-10-20,16:39:40.000,294,11019901,12565,0,1729442379,12989.990616670002,99.5428086000029,53465.74047288001 2024-10-20,16:39:41.000,294,11019903,12685,0,1729442380,12990.024298219992,99.62739816000249,53465.83829256001 2024-10-20,16:39:42.000,294,11019916,12565,0,1729442381,12990.024298219992,99.64854555000056,53465.76143424 2024-10-20,16:39:43.000,294,11019923,12605,0,1729442382,12990.071452390002,99.65559467999992,53465.78938272001 2024-10-20,16:39:44.000,294,11019840,12725,0,1729442383,12990.057979769997,99.69788946000335,53465.845279680005 2024-10-20,16:39:45.000,294,11019876,12565,0,1729442384,12990.071452390002,99.75428249999823,53465.83130544 2024-10-20,16:39:46.000,294,11019883,12605,0,1729442385,12990.071452390002,99.75428249999823,53465.78938272001 2024-10-20,16:39:47.000,294,11019897,12685,0,1729442386,12990.064716079993,99.79657728000166,53465.82431832 2024-10-20,16:39:48.000,294,11019862,12605,0,1729442387,12990.044507149993,99.8247737999991,53465.86624104001 2024-10-20,16:39:49.000,294,11019880,12565,0,1729442388,12989.970407740002,99.84592119000445,53465.796369840005 2024-10-20,16:39:50.000,294,11019901,12645,0,1729442389,12989.963671429992,99.86706858000252,53465.845279680005 2024-10-20,16:39:51.000,294,11019900,12565,0,1729442390,12989.943462499992,99.86001945000316,53465.81034408 2024-10-20,16:39:52.000,294,11019892,12645,0,1729442391,12989.929989880002,99.87411771000188,53465.83829256001 2024-10-20,16:39:53.000,294,11019908,12605,0,1729442392,12989.896308329997,99.8882159700006,53465.82431832 2024-10-20,16:39:54.000,294,11019889,12725,0,1729442393,12989.923253569992,99.86001945000316,53465.859253919996 2024-10-20,16:39:55.000,294,11019884,12605,0,1729442394,12989.855890469997,99.88116684000124,53465.78938272001 2024-10-20,16:39:56.000,294,11019850,12725,0,1729442395,12989.849154160001,99.83182292999845,53465.77540848 2024-10-20,16:39:57.000,294,11019860,12765,0,1729442396,12989.835681539997,99.80362641000102,53465.78938272001 2024-10-20,16:39:58.000,294,11019899,12565,0,1729442397,12989.727900580001,99.77542989000358,53465.77540848 2024-10-20,16:39:59.000,294,11019914,12485,0,1729442398,12989.68748272,99.75428249999823,53465.76842136001 2024-10-20,16:40:00.000,294,11019845,12565,0,1729442399,12989.674010099996,99.75428249999823,53465.76842136001 2024-10-20,16:40:01.000,294,11019899,12685,0,1729442400,12989.62685593,99.690840330004,53465.7125244 2024-10-20,16:40:02.000,294,11019933,12285,0,1729442401,12989.57970175999,99.66969293999864,53465.71951152001 2024-10-20,16:40:03.000,294,11019912,12765,0,1729442402,12989.532547589995,99.61329990000377,53465.70553728 2024-10-20,16:40:04.000,294,11019877,12525,0,1729442403,12989.52581128,99.56395599000098,53465.71951152001 2024-10-20,16:40:05.000,294,11019922,12645,0,1729442404,12989.49886603999,99.50756294999883,53465.726498640004 2024-10-20,16:40:06.000,294,11019902,12765,0,1729442405,12989.45844817999,99.52871034000418,53465.6426532 2024-10-20,16:40:07.000,294,11019882,12605,0,1729442406,12989.39782138999,99.47231730000203,53465.65662744 2024-10-20,16:40:08.000,294,11019895,12645,0,1729442407,12989.42476663,99.48641556000075,53465.6426532 2024-10-20,16:40:09.000,294,11019908,12485,0,1729442408,12989.4045577,99.46526817000267,53465.6077176 2024-10-20,16:40:10.000,294,11019873,12685,0,1729442409,12989.41803031999,99.50051381999947,53465.62169184001 2024-10-20,16:40:11.000,294,11019905,12565,0,1729442410,12989.431502939995,99.50051381999947,53465.6426532 2024-10-20,16:40:12.000,294,11019929,12845,0,1729442411,12989.44497556,99.47936643000139,53465.62169184001 2024-10-20,16:40:13.000,294,11019872,12885,0,1729442412,12989.47865710999,99.47231730000203,53465.579769120006 2024-10-20,16:40:14.000,294,11019912,12645,0,1729442413,12989.48539342,99.48641556000075,53465.62169184001 2024-10-20,16:40:15.000,294,11019915,12605,0,1729442414,12989.532547589995,99.55690686000162,53465.63566608 2024-10-20,16:40:16.000,294,11019879,12765,0,1729442415,12989.532547589995,99.55690686000162,53465.60073048001 2024-10-20,16:40:17.000,294,11019902,12805,0,1729442416,12989.53928389999,99.59920163999777,53465.60073048001 2024-10-20,16:40:18.000,294,11019892,12685,0,1729442417,12989.50560235,99.59920163999777,53465.62169184001 2024-10-20,16:40:19.000,294,11019893,12525,0,1729442418,12989.532547589995,99.62034903000313,53465.6077176 2024-10-20,16:40:20.000,294,11019879,12445,0,1729442419,12989.54602021,99.68379120000463,53465.691563039996 2024-10-20,16:40:21.000,294,11019888,12765,0,1729442420,12989.51907496999,99.70493859000271,53465.6077176 2024-10-20,16:40:22.000,294,11019898,12765,0,1729442421,12989.50560235,99.72608598000079,53465.59374336 2024-10-20,16:40:23.000,294,11019901,12365,0,1729442422,12989.48539342,99.75428249999823,53465.66361456 2024-10-20,16:40:24.000,294,11019931,12605,0,1729442423,12989.48539342,99.76838076000422,53465.65662744 2024-10-20,16:40:25.000,294,11019866,12605,0,1729442424,12989.411294009995,99.8247737999991,53465.62169184001 2024-10-20,16:40:26.000,294,11019925,12965,0,1729442425,12989.431502939995,99.7895281500023,53465.558807760004 2024-10-20,16:40:27.000,294,11019954,12725,0,1729442426,12989.37761245999,99.75428249999823,53465.61470472 2024-10-20,16:40:28.000,294,11019954,12845,0,1729442427,12989.330458289995,99.78247902000294,53465.6077176 2024-10-20,16:40:29.000,294,11019909,12485,0,1729442428,12989.269831499994,99.81067554000037,53465.6077176 2024-10-20,16:40:30.000,294,11019936,12645,0,1729442429,12989.25635887999,99.81772466999973,53465.6077176 2024-10-20,16:40:31.000,294,11019918,12725,0,1729442430,12989.202468399999,99.81067554000037,53465.62169184001 2024-10-20,16:40:32.000,294,11019898,12525,0,1729442431,12989.23614994999,99.79657728000166,53465.628678960005 2024-10-20,16:40:33.000,294,11019927,12485,0,1729442432,12989.168786849994,99.76838076000422,53465.59374336 2024-10-20,16:40:34.000,294,11019941,12645,0,1729442433,12989.168786849994,99.7895281500023,53465.57278200001 2024-10-20,16:40:35.000,294,11019874,12485,0,1729442434,12989.128368989994,99.7895281500023,53465.6077176 2024-10-20,16:40:36.000,294,11019926,12805,0,1729442435,12989.141841609999,99.77542989000358,53465.6077176 2024-10-20,16:40:37.000,294,11019923,12845,0,1729442436,12989.168786849994,99.77542989000358,53465.579769120006 2024-10-20,16:40:38.000,294,11019900,12765,0,1729442437,12989.168786849994,99.75428249999823,53465.6077176 2024-10-20,16:40:39.000,294,11019861,12605,0,1729442438,12989.209204709994,99.77542989000358,53465.6077176 2024-10-20,16:40:40.000,294,11019868,12645,0,1729442439,12989.249622569994,99.7895281500023,53465.62169184001 2024-10-20,16:40:41.000,294,11019923,12685,0,1729442440,12989.242886259999,99.81067554000037,53465.558807760004 2024-10-20,16:40:42.000,294,11019872,12365,0,1729442441,12989.30351305,99.83182292999845,53465.61470472 2024-10-20,16:40:43.000,294,11019922,12725,0,1729442442,12989.310249359994,99.86706858000252,53465.6077176 2024-10-20,16:40:44.000,294,11019909,12485,0,1729442443,12989.37761245999,99.83887205999781,53465.56579488 2024-10-20,16:40:45.000,294,11019858,12605,0,1729442444,12989.41803031999,99.8882159700006,53465.62169184001 2024-10-20,16:40:46.000,294,11019906,12485,0,1729442445,12989.44497556,99.8882159700006,53465.6077176 2024-10-20,16:40:47.000,294,11019889,12725,0,1729442446,12989.49886603999,99.87411771000188,53465.68457592 2024-10-20,16:40:48.000,294,11019839,12365,0,1729442447,12989.512338659995,99.84592119000445,53465.64964032001 2024-10-20,16:40:49.000,294,11019899,12645,0,1729442448,12989.492129729995,99.88116684000124,53465.6426532 2024-10-20,16:40:50.000,294,11019916,12645,0,1729442449,12989.49886603999,99.83182292999845,53465.628678960005 2024-10-20,16:40:51.000,294,11019880,12605,0,1729442450,12989.51907496999,99.79657728000166,53465.67060168001 2024-10-20,16:40:52.000,294,11019904,12965,0,1729442451,12989.512338659995,99.76133163000486,53465.65662744 2024-10-20,16:40:53.000,294,11019925,12605,0,1729442452,12989.47865710999,99.71198772000207,53465.67060168001 2024-10-20,16:40:54.000,294,11019894,12365,0,1729442453,12989.48539342,99.73313511000015,53465.7125244 2024-10-20,16:40:55.000,294,11019831,12645,0,1729442454,12989.532547589995,99.71903685000143,53465.76143424 2024-10-20,16:40:56.000,294,11019930,12805,0,1729442455,12989.56622914,99.70493859000271,53465.75444712 2024-10-20,16:40:57.000,294,11019893,12485,0,1729442456,12989.54602021,99.70493859000271,53465.74047288001 2024-10-20,16:40:58.000,294,11019913,12805,0,1729442457,12989.57970175999,99.70493859000271,53465.75444712 2024-10-20,16:40:59.000,294,11019915,12725,0,1729442458,12989.57970175999,99.70493859000271,53465.726498640004 2024-10-20,16:41:00.000,294,11019944,12565,0,1729442459,12989.593174379996,99.74723336999887,53465.74047288001 2024-10-20,16:41:01.000,294,11019929,12685,0,1729442460,12989.57970175999,99.74723336999887,53465.75444712 2024-10-20,16:41:02.000,294,11019890,12885,0,1729442461,12989.606647,99.81067554000037,53465.75444712 2024-10-20,16:41:03.000,294,11019911,12525,0,1729442462,12989.640328549991,99.80362641000102,53465.796369840005 2024-10-20,16:41:04.000,294,11019933,12605,0,1729442463,12989.660537479991,99.8247737999991,53465.76842136001 2024-10-20,16:41:05.000,294,11019840,12845,0,1729442464,12989.633592239996,99.81067554000037,53465.77540848 2024-10-20,16:41:06.000,294,11019913,12605,0,1729442465,12989.68748272,99.83182292999845,53465.81034408 2024-10-20,16:41:07.000,294,11019889,12765,0,1729442466,12989.66727379,99.86706858000252,53465.80335696 2024-10-20,16:41:08.000,294,11019886,12605,0,1729442467,12989.707691650001,99.87411771000188,53465.845279680005 2024-10-20,16:41:09.000,294,11019899,12725,0,1729442468,12989.694219029996,99.86706858000252,53465.78938272001 2024-10-20,16:41:10.000,294,11019925,12685,0,1729442469,12989.707691650001,99.86001945000316,53465.87322816 2024-10-20,16:41:11.000,294,11019934,12605,0,1729442470,12989.694219029996,99.87411771000188,53465.83829256001 2024-10-20,16:41:12.000,294,11019948,12685,0,1729442471,12989.707691650001,99.86001945000316,53465.80335696 2024-10-20,16:41:13.000,294,11019893,12965,0,1729442472,12989.64706486,99.83887205999781,53465.845279680005 2024-10-20,16:41:14.000,294,11019958,12365,0,1729442473,12989.700955339991,99.81067554000037,53465.88720240001 2024-10-20,16:41:15.000,294,11019852,12605,0,1729442474,12989.653801169996,99.79657728000166,53465.83829256001 2024-10-20,16:41:16.000,294,11019899,12765,0,1729442475,12989.640328549991,99.76133163000486,53465.92912512 2024-10-20,16:41:17.000,294,11019923,12685,0,1729442476,12989.59991068999,99.70493859000271,53465.88720240001 2024-10-20,16:41:18.000,294,11019920,12605,0,1729442477,12989.64706486,99.66264380999928,53465.88021528 2024-10-20,16:41:19.000,294,11019917,12565,0,1729442478,12989.633592239996,99.61329990000377,53465.845279680005 2024-10-20,16:41:20.000,294,11019924,12725,0,1729442479,12989.59991068999,99.56395599000098,53465.845279680005 2024-10-20,16:41:21.000,294,11019955,12965,0,1729442480,12989.660537479991,99.50051381999947,53465.894189520004 2024-10-20,16:41:22.000,294,11019952,12805,0,1729442481,12989.660537479991,99.47231730000203,53465.922138 2024-10-20,16:41:23.000,294,11019920,12805,0,1729442482,12989.680746409991,99.43707164999796,53465.88720240001 2024-10-20,16:41:24.000,294,11019910,12445,0,1729442483,12989.64706486,99.38067861000309,53465.8522668 2024-10-20,16:41:25.000,294,11019862,12605,0,1729442484,12989.734636889996,99.38067861000309,53465.88720240001 2024-10-20,16:41:26.000,294,11019894,12685,0,1729442485,12989.714427959996,99.38772774000245,53465.88720240001 2024-10-20,16:41:27.000,294,11019901,12645,0,1729442486,12989.775054749996,99.37362948000373,53465.87322816 2024-10-20,16:41:28.000,294,11019937,12685,0,1729442487,12989.822208919992,99.40887513000052,53465.86624104001 2024-10-20,16:41:29.000,294,11019923,12605,0,1729442488,12989.869363090002,99.3947768700018,53465.88720240001 2024-10-20,16:41:30.000,294,11019913,12605,0,1729442489,12989.963671429992,99.47936643000139,53465.95707360001 2024-10-20,16:41:31.000,294,11019945,12685,0,1729442490,12989.943462499992,99.46526817000267,53465.894189520004 2024-10-20,16:41:32.000,294,11019938,12645,0,1729442491,12989.983880359992,99.53575947000354,53465.93611224001 2024-10-20,16:41:33.000,294,11019907,12645,0,1729442492,12990.004089289992,99.57100512000034,53465.964060720005 2024-10-20,16:41:34.000,294,11019924,12805,0,1729442493,12990.004089289992,99.60625077000441,53465.964060720005 2024-10-20,16:41:35.000,294,11019928,12285,0,1729442494,12990.057979769997,99.65559467999992,53465.97104784 2024-10-20,16:41:36.000,294,11019941,12525,0,1729442495,12990.031034530002,99.66264380999928,53465.90816376001 2024-10-20,16:41:37.000,294,11019906,12885,0,1729442496,12989.990616670002,99.676742069998,53465.92912512 2024-10-20,16:41:38.000,294,11019893,12725,0,1729442497,12990.017561909997,99.68379120000463,53465.922138 2024-10-20,16:41:39.000,294,11019914,12565,0,1729442498,12990.010825600002,99.66264380999928,53465.894189520004 2024-10-20,16:41:40.000,294,11019893,12405,0,1729442499,12989.990616670002,99.68379120000463,53465.94309936 2024-10-20,16:41:41.000,294,11019948,12645,0,1729442500,12989.977144049997,99.6414964200012,53465.95707360001 2024-10-20,16:41:42.000,294,11019918,13125,0,1729442501,12989.997352979997,99.676742069998,53465.97803496 2024-10-20,16:41:43.000,294,11019909,12525,0,1729442502,12990.017561909997,99.69788946000335,53466.00598344001 2024-10-20,16:41:44.000,294,11019906,12685,0,1729442503,12989.990616670002,99.66264380999928,53465.97803496 2024-10-20,16:41:45.000,294,11019933,12525,0,1729442504,12989.963671429992,99.68379120000463,53465.92912512 2024-10-20,16:41:46.000,294,11019968,12725,0,1729442505,12989.990616670002,99.66264380999928,53465.98502208001 2024-10-20,16:41:47.000,294,11019936,12605,0,1729442506,12990.004089289992,99.66264380999928,53465.95707360001 2024-10-20,16:41:48.000,294,11019923,12605,0,1729442507,12989.997352979997,99.65559467999992,53465.93611224001 2024-10-20,16:41:49.000,294,11019938,12685,0,1729442508,12989.977144049997,99.63444729000184,53465.9920092 2024-10-20,16:41:50.000,294,11019929,12645,0,1729442509,12989.943462499992,99.66969293999864,53465.922138 2024-10-20,16:41:51.000,294,11019881,12445,0,1729442510,12989.963671429992,99.6414964200012,53465.922138 2024-10-20,16:41:52.000,294,11019896,12685,0,1729442511,12989.956935119997,99.6414964200012,53465.90117664 2024-10-20,16:41:53.000,294,11019914,12805,0,1729442512,12989.956935119997,99.65559467999992,53465.88720240001 2024-10-20,16:41:54.000,294,11019909,12885,0,1729442513,12989.977144049997,99.62739816000249,53465.922138 2024-10-20,16:41:55.000,294,11019907,12485,0,1729442514,12989.990616670002,99.6414964200012,53465.92912512 2024-10-20,16:41:56.000,294,11019840,12445,0,1729442515,12989.990616670002,99.61329990000377,53465.94309936 2024-10-20,16:41:57.000,294,11019955,12645,0,1729442516,12990.004089289992,99.6414964200012,53465.922138 2024-10-20,16:41:58.000,294,11019899,12645,0,1729442517,12990.037770839997,99.64854555000056,53465.915150880006 2024-10-20,16:41:59.000,294,11019895,12605,0,1729442518,12990.057979769997,99.65559467999992,53465.922138 2024-10-20,16:42:00.000,294,11019863,12965,0,1729442519,12990.044507149993,99.676742069998,53465.94309936 2024-10-20,16:42:01.000,294,11019926,12605,0,1729442520,12990.071452390002,99.69788946000335,53465.93611224001 2024-10-20,16:42:02.000,294,11019904,12885,0,1729442521,12990.084925009993,99.70493859000271,53465.90816376001 2024-10-20,16:42:03.000,294,11019915,12565,0,1729442522,12990.118606559998,99.690840330004,53465.92912512 2024-10-20,16:42:04.000,294,11019898,12765,0,1729442523,12990.132079180003,99.70493859000271,53465.95707360001 2024-10-20,16:42:05.000,294,11019900,12885,0,1729442524,12990.138815489998,99.76838076000422,53465.964060720005 2024-10-20,16:42:06.000,294,11019894,12725,0,1729442525,12990.078188699998,99.74723336999887,53465.92912512 2024-10-20,16:42:07.000,294,11019918,12445,0,1729442526,12990.078188699998,99.7895281500023,53465.915150880006 2024-10-20,16:42:08.000,294,11019906,12685,0,1729442527,12990.078188699998,99.81067554000037,53465.88720240001 2024-10-20,16:42:09.000,294,11019907,12885,0,1729442528,12990.071452390002,99.83887205999781,53465.97104784 2024-10-20,16:42:10.000,294,11019912,12485,0,1729442529,12990.044507149993,99.83182292999845,53465.915150880006 2024-10-20,16:42:11.000,294,11019884,12525,0,1729442530,12990.017561909997,99.81067554000037,53465.88720240001 2024-10-20,16:42:12.000,294,11019898,12685,0,1729442531,12989.983880359992,99.79657728000166,53465.88021528 2024-10-20,16:42:13.000,294,11019896,12805,0,1729442532,12989.950198810002,99.78247902000294,53465.90117664 2024-10-20,16:42:14.000,294,11019903,12765,0,1729442533,12989.876099399997,99.75428249999823,53465.90816376001 2024-10-20,16:42:15.000,294,11019909,12765,0,1729442534,12989.882835709992,99.77542989000358,53465.87322816 2024-10-20,16:42:16.000,294,11019916,12765,0,1729442535,12989.795263679996,99.71198772000207,53465.83829256001 2024-10-20,16:42:17.000,294,11019903,12565,0,1729442536,12989.761582129991,99.71198772000207,53465.83829256001 2024-10-20,16:42:18.000,294,11019913,12645,0,1729442537,12989.721164269991,99.65559467999992,53465.81733120001 2024-10-20,16:42:19.000,294,11019904,12765,0,1729442538,12989.680746409991,99.63444729000184,53465.796369840005 2024-10-20,16:42:20.000,294,11019939,12525,0,1729442539,12989.606647,99.59215250999841,53465.7823956 2024-10-20,16:42:21.000,294,11019849,12605,0,1729442540,12989.593174379996,99.58510337999905,53465.7823956 2024-10-20,16:42:22.000,294,11019852,12645,0,1729442541,12989.59991068999,99.53575947000354,53465.78938272001 2024-10-20,16:42:23.000,294,11019923,12365,0,1729442542,12989.606647,99.53575947000354,53465.7823956 2024-10-20,16:42:24.000,294,11019886,12525,0,1729442543,12989.54602021,99.52166121000482,53465.73348576 2024-10-20,16:42:25.000,294,11019906,12565,0,1729442544,12989.53928389999,99.50756294999883,53465.77540848 2024-10-20,16:42:26.000,294,11019871,12605,0,1729442545,12989.54602021,99.48641556000075,53465.726498640004 2024-10-20,16:42:27.000,294,11019901,12525,0,1729442546,12989.53928389999,99.49346469000011,53465.74047288001 2024-10-20,16:42:28.000,294,11019917,12605,0,1729442547,12989.51907496999,99.47936643000139,53465.76143424 2024-10-20,16:42:29.000,294,11019854,12765,0,1729442548,12989.48539342,99.50051381999947,53465.726498640004 2024-10-20,16:42:30.000,294,11019924,12605,0,1729442549,12989.451711869995,99.52166121000482,53465.73348576 2024-10-20,16:42:31.000,294,11019904,12805,0,1729442550,12989.45844817999,99.50756294999883,53465.677588800005 2024-10-20,16:42:32.000,294,11019873,12605,0,1729442551,12989.370876149995,99.50756294999883,53465.6426532 2024-10-20,16:42:33.000,294,11019909,12605,0,1729442552,12989.30351305,99.48641556000075,53465.67060168001 2024-10-20,16:42:34.000,294,11019923,12525,0,1729442553,12989.30351305,99.50756294999883,53465.64964032001 2024-10-20,16:42:35.000,294,11019934,12885,0,1729442554,12989.242886259999,99.51461207999819,53465.69855016001 2024-10-20,16:42:36.000,294,11019910,12805,0,1729442555,12989.209204709994,99.52166121000482,53465.6426532 2024-10-20,16:42:37.000,294,11019908,12565,0,1729442556,12989.135105299989,99.52871034000418,53465.628678960005 2024-10-20,16:42:38.000,294,11019867,12605,0,1729442557,12989.101423749999,99.55690686000162,53465.63566608 2024-10-20,16:42:39.000,294,11019850,12285,0,1729442558,12989.081214819998,99.5428086000029,53465.6077176 2024-10-20,16:42:40.000,294,11019882,12565,0,1729442559,12989.061005889998,99.56395599000098,53465.6077176 2024-10-20,16:42:41.000,294,11019884,12725,0,1729442560,12989.034060649989,99.58510337999905,53465.579769120006 2024-10-20,16:42:42.000,294,11019887,12845,0,1729442561,12989.007115409993,99.59215250999841,53465.55182064001 2024-10-20,16:42:43.000,294,11019876,12685,0,1729442562,12989.000379099998,99.62034903000313,53465.579769120006 2024-10-20,16:42:44.000,294,11019890,12925,0,1729442563,12988.993642789988,99.63444729000184,53465.558807760004 2024-10-20,16:42:45.000,294,11019919,12645,0,1729442564,12988.926279689993,99.65559467999992,53465.56579488 2024-10-20,16:42:46.000,294,11019901,12765,0,1729442565,12988.899334449998,99.70493859000271,53465.558807760004 2024-10-20,16:42:47.000,294,11019931,12885,0,1729442566,12988.872389210002,99.76838076000422,53465.5378464 2024-10-20,16:42:48.000,294,11019876,12765,0,1729442567,12988.892598140003,99.81772466999973,53465.579769120006 2024-10-20,16:42:49.000,294,11019884,12805,0,1729442568,12988.912807070003,99.86001945000316,53465.56579488 2024-10-20,16:42:50.000,294,11019884,12605,0,1729442569,12988.872389210002,99.94460901000275,53465.523872159996 2024-10-20,16:42:51.000,294,11019866,12405,0,1729442570,12988.899334449998,99.97280553000019,53465.56579488 2024-10-20,16:42:52.000,294,11019911,12965,0,1729442571,12988.885861829993,100.02214944000298,53465.58675624 2024-10-20,16:42:53.000,294,11019900,12605,0,1729442572,12988.879125519998,100.07854247999785,53465.55182064001 2024-10-20,16:42:54.000,294,11019895,12565,0,1729442573,12988.879125519998,100.13493552,53465.5378464 2024-10-20,16:42:55.000,294,11019903,12805,0,1729442574,12988.899334449998,100.17018117000407,53465.56579488 2024-10-20,16:42:56.000,294,11019890,12405,0,1729442575,12988.899334449998,100.20542682000087,53465.57278200001 2024-10-20,16:42:57.000,294,11019889,12605,0,1729442576,12988.919543379998,100.29001638000045,53465.55182064001 2024-10-20,16:42:58.000,294,11019870,12605,0,1729442577,12988.959961239998,100.31116376999853,53465.558807760004 2024-10-20,16:42:59.000,294,11019860,12605,0,1729442578,12988.939752309998,100.32526203000452,53465.579769120006 2024-10-20,16:43:00.000,294,11019906,12365,0,1729442579,12988.993642789988,100.37460594000004,53465.55182064001 2024-10-20,16:43:01.000,294,11019843,12565,0,1729442580,12989.034060649989,100.40985159000411,53465.579769120006 2024-10-20,16:43:02.000,294,11019903,12645,0,1729442581,12989.061005889998,100.45214637000026,53465.61470472 2024-10-20,16:43:03.000,294,11019877,12645,0,1729442582,12989.081214819998,100.52968680000049,53465.60073048001 2024-10-20,16:43:04.000,294,11019896,12565,0,1729442583,12989.087951129994,100.60017810000136,53465.62169184001 2024-10-20,16:43:05.000,294,11019880,12645,0,1729442584,12989.148577919994,100.57198158000392,53465.67060168001 2024-10-20,16:43:06.000,294,11019867,12765,0,1729442585,12989.135105299989,100.60722723000072,53465.6426532 2024-10-20,16:43:07.000,294,11019876,12605,0,1729442586,12989.202468399999,100.64247288000479,53465.677588800005 2024-10-20,16:43:08.000,294,11019918,12685,0,1729442587,12989.209204709994,100.64952201000415,53465.628678960005 2024-10-20,16:43:09.000,294,11019897,12365,0,1729442588,12989.242886259999,100.67066940000223,53465.65662744 2024-10-20,16:43:10.000,294,11019922,12525,0,1729442589,12989.209204709994,100.66362027000287,53465.70553728 2024-10-20,16:43:11.000,294,11019884,12805,0,1729442590,12989.23614994999,100.64952201000415,53465.726498640004 2024-10-20,16:43:12.000,294,11019863,12725,0,1729442591,12989.242886259999,100.60017810000136,53465.68457592 2024-10-20,16:43:13.000,294,11019833,12525,0,1729442592,12989.229413639994,100.57903071000328,53465.65662744 2024-10-20,16:43:14.000,294,11019900,12565,0,1729442593,12989.162050539999,100.52968680000049,53465.691563039996 2024-10-20,16:43:15.000,294,11019847,12445,0,1729442594,12989.087951129994,100.47329375999834,53465.65662744 2024-10-20,16:43:16.000,294,11019826,12725,0,1729442595,12989.040796959998,100.40280246000475,53465.691563039996 2024-10-20,16:43:17.000,294,11019888,12685,0,1729442596,12989.013851719988,100.36050768000132,53465.65662744 2024-10-20,16:43:18.000,294,11019889,13045,0,1729442597,12989.007115409993,100.31821289999789,53465.677588800005 2024-10-20,16:43:19.000,294,11019830,12645,0,1729442598,12988.912807070003,100.27591812000173,53465.67060168001 2024-10-20,16:43:20.000,294,11019895,12605,0,1729442599,12988.899334449998,100.17723030000343,53465.63566608 2024-10-20,16:43:21.000,294,11019895,12485,0,1729442600,12988.899334449998,100.11378813000192,53465.60073048001 2024-10-20,16:43:22.000,294,11019875,12805,0,1729442601,12988.852180280002,100.06444421999913,53465.59374336 2024-10-20,16:43:23.000,294,11019861,12645,0,1729442602,12988.879125519998,100.01510031000362,53465.60073048001 2024-10-20,16:43:24.000,294,11019841,12845,0,1729442603,12988.845443969993,99.97985465999955,53465.60073048001 2024-10-20,16:43:25.000,294,11019823,12405,0,1729442604,12988.865652899993,99.93755988000339,53465.59374336 2024-10-20,16:43:26.000,294,11019874,12725,0,1729442605,12988.899334449998,99.89526509999996,53465.55182064001 2024-10-20,16:43:27.000,294,11019826,12605,0,1729442606,12988.899334449998,99.8882159700006,53465.5378464 2024-10-20,16:43:28.000,294,11019873,12605,0,1729442607,12988.892598140003,99.86001945000316,53465.523872159996 2024-10-20,16:43:29.000,294,11019930,12485,0,1729442608,12988.845443969993,99.86001945000316,53465.57278200001 2024-10-20,16:43:30.000,294,11019940,12605,0,1729442609,12988.879125519998,99.83182292999845,53465.57278200001 2024-10-20,16:43:31.000,294,11019914,12645,0,1729442610,12988.838707659997,99.83182292999845,53465.48194944001 2024-10-20,16:43:32.000,294,11019863,12605,0,1729442611,12988.858916589998,99.81772466999973,53465.5378464 2024-10-20,16:43:33.000,294,11019871,12565,0,1729442612,12988.845443969993,99.8247737999991,53465.51688504 2024-10-20,16:43:34.000,294,11019873,12725,0,1729442613,12988.852180280002,99.84592119000445,53465.57278200001 2024-10-20,16:43:35.000,294,11019896,12525,0,1729442614,12988.845443969993,99.80362641000102,53465.579769120006 2024-10-20,16:43:36.000,294,11019897,12645,0,1729442615,12988.845443969993,99.8247737999991,53465.55182064001 2024-10-20,16:43:37.000,294,11019880,12685,0,1729442616,12988.852180280002,99.83182292999845,53465.60073048001 2024-10-20,16:43:38.000,294,11019881,12605,0,1729442617,12988.879125519998,99.81772466999973,53465.57278200001 2024-10-20,16:43:39.000,294,11019869,12365,0,1729442618,12988.865652899993,99.83182292999845,53465.56579488 2024-10-20,16:43:40.000,294,11019884,12765,0,1729442619,12988.912807070003,99.81772466999973,53465.6077176 2024-10-20,16:43:41.000,294,11019870,12445,0,1729442620,12988.946488619993,99.81067554000037,53465.558807760004 2024-10-20,16:43:42.000,294,11019871,12805,0,1729442621,12988.946488619993,99.8529703200038,53465.59374336 2024-10-20,16:43:43.000,294,11019886,12685,0,1729442622,12989.007115409993,99.86001945000316,53465.61470472 2024-10-20,16:43:44.000,294,11019890,12645,0,1729442623,12989.034060649989,99.93755988000339,53465.6426532 2024-10-20,16:43:45.000,294,11019878,12725,0,1729442624,12989.067742199994,99.92346162000467,53465.57278200001 2024-10-20,16:43:46.000,294,11019889,12725,0,1729442625,12989.074478509989,99.9869037899989,53465.57278200001 2024-10-20,16:43:47.000,294,11019928,12805,0,1729442626,12989.094687439989,99.99395291999826,53465.628678960005 2024-10-20,16:43:48.000,294,11019903,12685,0,1729442627,12989.141841609999,99.97985465999955,53465.60073048001 2024-10-20,16:43:49.000,294,11019842,12925,0,1729442628,12989.114896369989,99.95870727000147,53465.57278200001 2024-10-20,16:43:50.000,294,11019846,12885,0,1729442629,12989.188995779994,99.92346162000467,53465.60073048001 2024-10-20,16:43:51.000,294,11019911,12805,0,1729442630,12989.19573208999,99.89526509999996,53465.53085928001 2024-10-20,16:43:52.000,294,11019858,12685,0,1729442631,12989.249622569994,99.83887205999781,53465.60073048001 2024-10-20,16:43:53.000,294,11019891,12845,0,1729442632,12989.17552315999,99.73313511000015,53465.56579488 2024-10-20,16:43:54.000,294,11019842,12725,0,1729442633,12989.188995779994,99.676742069998,53465.56579488 2024-10-20,16:43:55.000,294,11019881,12685,0,1729442634,12989.135105299989,99.62034903000313,53465.579769120006 2024-10-20,16:43:56.000,294,11019844,12805,0,1729442635,12989.128368989994,99.5428086000029,53465.51688504 2024-10-20,16:43:57.000,294,11019851,12685,0,1729442636,12989.114896369989,99.50756294999883,53465.55182064001 2024-10-20,16:43:58.000,294,11019895,12725,0,1729442637,12989.182259469999,99.41592425999988,53465.55182064001 2024-10-20,16:43:59.000,294,11019849,12805,0,1729442638,12989.188995779994,99.41592425999988,53465.54483352 2024-10-20,16:44:00.000,294,11019907,12765,0,1729442639,12989.168786849994,99.36658035000437,53465.523872159996 2024-10-20,16:44:01.000,294,11019855,12645,0,1729442640,12989.155314229989,99.37362948000373,53465.509897920005 2024-10-20,16:44:02.000,294,11019874,12645,0,1729442641,12989.202468399999,99.31018731000222,53465.59374336 2024-10-20,16:44:03.000,294,11019911,12645,0,1729442642,12989.249622569994,99.35248208999838,53465.51688504 2024-10-20,16:44:04.000,294,11019862,12805,0,1729442643,12989.27656780999,99.34543295999902,53465.523872159996 2024-10-20,16:44:05.000,294,11019852,12805,0,1729442644,12989.31698566999,99.32428557000094,53465.54483352 2024-10-20,16:44:06.000,294,11019869,12765,0,1729442645,12989.370876149995,99.35953121999773,53465.58675624 2024-10-20,16:44:07.000,294,11019848,12605,0,1729442646,12989.46518449,99.38067861000309,53465.55182064001 2024-10-20,16:44:08.000,294,11019899,12845,0,1729442647,12989.552756519995,99.37362948000373,53465.58675624 2024-10-20,16:44:09.000,294,11019868,12685,0,1729442648,12989.640328549991,99.41592425999988,53465.60073048001 2024-10-20,16:44:10.000,294,11019863,12725,0,1729442649,12989.727900580001,99.47231730000203,53465.628678960005 2024-10-20,16:44:11.000,294,11019856,12765,0,1729442650,12989.822208919992,99.47231730000203,53465.66361456 2024-10-20,16:44:12.000,294,11019820,12485,0,1729442651,12989.889572020002,99.52871034000418,53465.59374336 2024-10-20,16:44:13.000,294,11019863,12645,0,1729442652,12989.963671429992,99.55690686000162,53465.65662744 2024-10-20,16:44:14.000,294,11019862,12685,0,1729442653,12989.977144049997,99.61329990000377,53465.691563039996 2024-10-20,16:44:15.000,294,11019916,12605,0,1729442654,12990.010825600002,99.66969293999864,53465.7125244 2024-10-20,16:44:16.000,294,11019837,12805,0,1729442655,12990.118606559998,99.64854555000056,53465.726498640004 2024-10-20,16:44:17.000,294,11019891,12645,0,1729442656,12990.091661320002,99.69788946000335,53465.75444712 2024-10-20,16:44:18.000,294,11019880,12645,0,1729442657,12990.152288109988,99.71903685000143,53465.7823956 2024-10-20,16:44:19.000,294,11019834,12485,0,1729442658,12990.118606559998,99.71903685000143,53465.78938272001 2024-10-20,16:44:20.000,294,11019939,12525,0,1729442659,12990.159024419998,99.76838076000422,53465.845279680005 2024-10-20,16:44:21.000,294,11019860,12725,0,1729442660,12990.179233349998,99.78247902000294,53465.83130544 2024-10-20,16:44:22.000,294,11019863,12765,0,1729442661,12990.179233349998,99.71198772000207,53465.845279680005 2024-10-20,16:44:23.000,294,11019870,12445,0,1729442662,12990.192705969988,99.74018423999951,53465.80335696 2024-10-20,16:44:24.000,294,11019895,12765,0,1729442663,12990.206178589993,99.71903685000143,53465.859253919996 2024-10-20,16:44:25.000,294,11019895,12805,0,1729442664,12990.132079180003,99.71198772000207,53465.88021528 2024-10-20,16:44:26.000,294,11019844,12885,0,1729442665,12990.159024419998,99.676742069998,53465.8522668 2024-10-20,16:44:27.000,294,11019839,12485,0,1729442666,12990.152288109988,99.6414964200012,53465.88720240001 2024-10-20,16:44:28.000,294,11019896,12445,0,1729442667,12990.132079180003,99.61329990000377,53465.845279680005 2024-10-20,16:44:29.000,294,11019893,12725,0,1729442668,12990.091661320002,99.56395599000098,53465.92912512 2024-10-20,16:44:30.000,294,11019857,12525,0,1729442669,12990.125342869993,99.52166121000482,53465.92912512 2024-10-20,16:44:31.000,294,11019881,12565,0,1729442670,12990.057979769997,99.48641556000075,53465.92912512 2024-10-20,16:44:32.000,294,11019875,12685,0,1729442671,12990.031034530002,99.46526817000267,53465.90816376001 2024-10-20,16:44:33.000,294,11019893,12805,0,1729442672,12990.010825600002,99.40887513000052,53465.87322816 2024-10-20,16:44:34.000,294,11019905,12685,0,1729442673,12989.997352979997,99.41592425999988,53465.88021528 2024-10-20,16:44:35.000,294,11019838,12605,0,1729442674,12989.983880359992,99.38772774000245,53465.88021528 2024-10-20,16:44:36.000,294,11019826,12885,0,1729442675,12990.004089289992,99.36658035000437,53465.88021528 2024-10-20,16:44:37.000,294,11019828,12525,0,1729442676,12989.983880359992,99.38067861000309,53465.88021528 2024-10-20,16:44:38.000,294,11019862,12605,0,1729442677,12989.997352979997,99.33838382999966,53465.859253919996 2024-10-20,16:44:39.000,294,11019871,12605,0,1729442678,12990.004089289992,99.35953121999773,53465.88021528 2024-10-20,16:44:40.000,294,11019921,12525,0,1729442679,12990.031034530002,99.37362948000373,53465.92912512 2024-10-20,16:44:41.000,294,11019898,12645,0,1729442680,12990.037770839997,99.38067861000309,53465.94309936 2024-10-20,16:44:42.000,294,11019856,12565,0,1729442681,12990.071452390002,99.40887513000052,53465.92912512 2024-10-20,16:44:43.000,294,11019918,12405,0,1729442682,12990.111870250003,99.48641556000075,53466.012970560005 2024-10-20,16:44:44.000,294,11019878,12605,0,1729442683,12990.179233349998,99.50756294999883,53466.026944799996 2024-10-20,16:44:45.000,294,11019865,12445,0,1729442684,12990.165760729993,99.55690686000162,53465.9920092 2024-10-20,16:44:46.000,294,11019886,12885,0,1729442685,12990.159024419998,99.58510337999905,53466.04091904 2024-10-20,16:44:47.000,294,11019876,12805,0,1729442686,12990.192705969988,99.6414964200012,53466.061880400004 2024-10-20,16:44:48.000,294,11019885,12885,0,1729442687,12990.226387519993,99.68379120000463,53466.11777736 2024-10-20,16:44:49.000,294,11019895,12765,0,1729442688,12990.212914899988,99.74018423999951,53466.082841760006 2024-10-20,16:44:50.000,294,11019855,12525,0,1729442689,12990.246596449993,99.77542989000358,53466.10380312001 2024-10-20,16:44:51.000,294,11019872,12805,0,1729442690,12990.226387519993,99.7895281500023,53466.15271296001 2024-10-20,16:44:52.000,294,11019859,12805,0,1729442691,12990.199442279998,99.83182292999845,53466.131751600005 2024-10-20,16:44:53.000,294,11019879,12805,0,1729442692,12990.199442279998,99.83182292999845,53466.15271296001 2024-10-20,16:44:54.000,294,11019906,12445,0,1729442693,12990.152288109988,99.8882159700006,53466.18764856 2024-10-20,16:44:55.000,294,11019891,12605,0,1729442694,12990.118606559998,99.93051075000403,53466.194635679996 2024-10-20,16:44:56.000,294,11019844,12325,0,1729442695,12990.138815489998,99.90231422999932,53466.180661440005 2024-10-20,16:44:57.000,294,11019871,12685,0,1729442696,12990.105133939993,99.92346162000467,53466.194635679996 2024-10-20,16:44:58.000,294,11019888,12725,0,1729442697,12990.105133939993,99.93051075000403,53466.229571280004 2024-10-20,16:44:59.000,294,11019894,12725,0,1729442698,12990.098397629998,99.93755988000339,53466.13873872 2024-10-20,16:45:00.000,294,11019938,12245,0,1729442699,12990.051243460002,99.91641248999804,53466.12476448001 2024-10-20,16:45:01.000,294,11019873,12645,0,1729442700,12990.024298219992,99.94460901000275,53466.180661440005 2024-10-20,16:45:02.000,294,11019867,12645,0,1729442701,12990.010825600002,99.92346162000467,53466.08982888 2024-10-20,16:45:03.000,294,11019841,12725,0,1729442702,12989.963671429992,99.90936335999868,53466.14572584 2024-10-20,16:45:04.000,294,11019909,12725,0,1729442703,12989.929989880002,99.91641248999804,53466.14572584 2024-10-20,16:45:05.000,294,11019873,12645,0,1729442704,12989.923253569992,99.8882159700006,53466.11079024 2024-10-20,16:45:06.000,294,11019894,12685,0,1729442705,12989.923253569992,99.89526509999996,53466.082841760006 2024-10-20,16:45:07.000,294,11019910,12685,0,1729442706,12989.916517259997,99.86706858000252,53466.08982888 2024-10-20,16:45:08.000,294,11019891,12565,0,1729442707,12989.876099399997,99.87411771000188,53466.096816 2024-10-20,16:45:09.000,294,11019923,13005,0,1729442708,12989.849154160001,99.88116684000124,53466.11079024 2024-10-20,16:45:10.000,294,11019824,12845,0,1729442709,12989.815472609997,99.86706858000252,53466.11079024 2024-10-20,16:45:11.000,294,11019902,12485,0,1729442710,12989.849154160001,99.86706858000252,53466.096816 2024-10-20,16:45:12.000,294,11019901,12645,0,1729442711,12989.815472609997,99.88116684000124,53466.131751600005 2024-10-20,16:45:13.000,294,11019964,12805,0,1729442712,12989.828945230001,99.90936335999868,53466.08982888 2024-10-20,16:45:14.000,294,11019920,12525,0,1729442713,12989.815472609997,99.90231422999932,53466.13873872 2024-10-20,16:45:15.000,294,11019935,12765,0,1729442714,12989.795263679996,99.93755988000339,53466.04790616 2024-10-20,16:45:16.000,294,11019909,12605,0,1729442715,12989.781791059992,99.95165814000211,53466.05489328001 2024-10-20,16:45:17.000,294,11019924,12845,0,1729442716,12989.788527370001,99.96575640000083,53466.08982888 2024-10-20,16:45:18.000,294,11019880,12725,0,1729442717,12989.768318440001,99.94460901000275,53466.05489328001 2024-10-20,16:45:19.000,294,11019921,12605,0,1729442718,12989.775054749996,99.95165814000211,53466.08982888 2024-10-20,16:45:20.000,294,11019903,12765,0,1729442719,12989.734636889996,99.94460901000275,53466.00598344001 2024-10-20,16:45:21.000,294,11019884,12565,0,1729442720,12989.748109510001,99.93755988000339,53466.06886752 2024-10-20,16:45:22.000,294,11019981,12805,0,1729442721,12989.768318440001,99.95165814000211,53466.08982888 2024-10-20,16:45:23.000,294,11019877,12645,0,1729442722,12989.748109510001,99.92346162000467,53466.026944799996 2024-10-20,16:45:24.000,294,11019879,12605,0,1729442723,12989.721164269991,99.93051075000403,53466.07585464001 2024-10-20,16:45:25.000,294,11019849,12725,0,1729442724,12989.727900580001,99.90231422999932,53466.08982888 2024-10-20,16:45:26.000,294,11019905,12605,0,1729442725,12989.727900580001,99.96575640000083,53466.04790616 2024-10-20,16:45:27.000,294,11019928,13085,0,1729442726,12989.680746409991,99.93051075000403,53466.061880400004 2024-10-20,16:45:28.000,294,11019883,12685,0,1729442727,12989.680746409991,99.95165814000211,53466.08982888 2024-10-20,16:45:29.000,294,11019929,12765,0,1729442728,12989.694219029996,99.95870727000147,53466.07585464001 2024-10-20,16:45:30.000,294,11019945,12885,0,1729442729,12989.653801169996,99.91641248999804,53466.06886752 2024-10-20,16:45:31.000,294,11019895,12805,0,1729442730,12989.640328549991,99.91641248999804,53466.07585464001 2024-10-20,16:45:32.000,294,11019864,12605,0,1729442731,12989.62685593,99.93755988000339,53466.026944799996 2024-10-20,16:45:33.000,294,11019907,12605,0,1729442732,12989.55949282999,99.94460901000275,53466.04790616 2024-10-20,16:45:34.000,294,11019879,12845,0,1729442733,12989.55949282999,99.92346162000467,53466.03393192001 2024-10-20,16:45:35.000,294,11019911,12725,0,1729442734,12989.49886603999,99.90231422999932,53465.99899632 2024-10-20,16:45:36.000,294,11019895,12965,0,1729442735,12989.512338659995,99.88116684000124,53465.9920092 2024-10-20,16:45:37.000,294,11019919,12725,0,1729442736,12989.48539342,99.8529703200038,53465.97803496 2024-10-20,16:45:38.000,294,11019893,12965,0,1729442737,12989.471920799995,99.84592119000445,53465.95008648 2024-10-20,16:45:39.000,294,11019862,12725,0,1729442738,12989.50560235,99.80362641000102,53465.94309936 2024-10-20,16:45:40.000,294,11019885,12885,0,1729442739,12989.471920799995,99.76838076000422,53465.964060720005 2024-10-20,16:45:41.000,294,11019928,12605,0,1729442740,12989.45844817999,99.76133163000486,53465.95707360001 2024-10-20,16:45:42.000,294,11019949,12645,0,1729442741,12989.451711869995,99.69788946000335,53465.93611224001 2024-10-20,16:45:43.000,294,11019911,12445,0,1729442742,12989.44497556,99.6414964200012,53465.915150880006 2024-10-20,16:45:44.000,294,11019900,12645,0,1729442743,12989.43823924999,99.61329990000377,53465.88720240001 2024-10-20,16:45:45.000,294,11019850,12645,0,1729442744,12989.411294009995,99.58510337999905,53465.90816376001 2024-10-20,16:45:46.000,294,11019899,12805,0,1729442745,12989.391085079995,99.52871034000418,53465.894189520004 2024-10-20,16:45:47.000,294,11019894,12605,0,1729442746,12989.370876149995,99.52871034000418,53465.859253919996 2024-10-20,16:45:48.000,294,11019903,12885,0,1729442747,12989.370876149995,99.49346469000011,53465.915150880006 2024-10-20,16:45:49.000,294,11019897,12565,0,1729442748,12989.370876149995,99.42297338999924,53465.8522668 2024-10-20,16:45:50.000,294,11019909,12605,0,1729442749,12989.370876149995,99.3947768700018,53465.845279680005 2024-10-20,16:45:51.000,294,11019912,12565,0,1729442750,12989.35740352999,99.37362948000373,53465.845279680005 2024-10-20,16:45:52.000,294,11019866,12565,0,1729442751,12989.34393091,99.36658035000437,53465.83829256001 2024-10-20,16:45:53.000,294,11019929,12885,0,1729442752,12989.330458289995,99.35248208999838,53465.845279680005 2024-10-20,16:45:54.000,294,11019922,12805,0,1729442753,12989.370876149995,99.35953121999773,53465.859253919996 2024-10-20,16:45:55.000,294,11019904,12485,0,1729442754,12989.35740352999,99.38067861000309,53465.845279680005 2024-10-20,16:45:56.000,294,11019876,12485,0,1729442755,12989.36413984,99.33838382999966,53465.81034408 2024-10-20,16:45:57.000,294,11019909,12805,0,1729442756,12989.391085079995,99.3313347000003,53465.83829256001 2024-10-20,16:45:58.000,294,11019912,12605,0,1729442757,12989.411294009995,99.35953121999773,53465.83130544 2024-10-20,16:45:59.000,294,11019905,12725,0,1729442758,12989.36413984,99.37362948000373,53465.78938272001 2024-10-20,16:46:00.000,294,11019906,12445,0,1729442759,12989.391085079995,99.38772774000245,53465.796369840005 2024-10-20,16:46:01.000,294,11019972,12565,0,1729442760,12989.36413984,99.38772774000245,53465.7823956 2024-10-20,16:46:02.000,294,11019933,12525,0,1729442761,12989.37761245999,99.40182600000117,53465.77540848 2024-10-20,16:46:03.000,294,11019898,12765,0,1729442762,12989.391085079995,99.38772774000245,53465.82431832 2024-10-20,16:46:04.000,294,11019845,12885,0,1729442763,12989.37761245999,99.40182600000117,53465.796369840005 2024-10-20,16:46:05.000,294,11019875,12685,0,1729442764,12989.391085079995,99.41592425999988,53465.80335696 2024-10-20,16:46:06.000,294,11019922,12605,0,1729442765,12989.350667219995,99.3947768700018,53465.77540848 2024-10-20,16:46:07.000,294,11019903,12725,0,1729442766,12989.350667219995,99.41592425999988,53465.78938272001 2024-10-20,16:46:08.000,294,11019947,12685,0,1729442767,12989.330458289995,99.40887513000052,53465.75444712 2024-10-20,16:46:09.000,294,11019927,12445,0,1729442768,12989.36413984,99.40887513000052,53465.80335696 2024-10-20,16:46:10.000,294,11019903,12885,0,1729442769,12989.37761245999,99.3947768700018,53465.796369840005 2024-10-20,16:46:11.000,294,11019909,12565,0,1729442770,12989.36413984,99.42297338999924,53465.77540848 2024-10-20,16:46:12.000,294,11019904,12645,0,1729442771,12989.38434877,99.43707164999796,53465.76143424 2024-10-20,16:46:13.000,294,11019922,12645,0,1729442772,12989.330458289995,99.4441207800046,53465.81034408 2024-10-20,16:46:14.000,294,11019943,12605,0,1729442773,12989.35740352999,99.43707164999796,53465.81034408 2024-10-20,16:46:15.000,294,11019898,13085,0,1729442774,12989.33719459999,99.4300225199986,53465.78938272001 2024-10-20,16:46:16.000,294,11019913,12485,0,1729442775,12989.33719459999,99.38067861000309,53465.71951152001 2024-10-20,16:46:17.000,294,11019923,12605,0,1729442776,12989.32372198,99.36658035000437,53465.71951152001 2024-10-20,16:46:18.000,294,11019904,12685,0,1729442777,12989.34393091,99.40182600000117,53465.73348576 2024-10-20,16:46:19.000,294,11019927,12565,0,1729442778,12989.33719459999,99.38772774000245,53465.73348576 2024-10-20,16:46:20.000,294,11019913,12645,0,1729442779,12989.32372198,99.32428557000094,53465.80335696 2024-10-20,16:46:21.000,294,11019916,12525,0,1729442780,12989.350667219995,99.34543295999902,53465.77540848 2024-10-20,16:46:22.000,294,11019925,12565,0,1729442781,12989.32372198,99.33838382999966,53465.69855016001 2024-10-20,16:46:23.000,294,11019906,12645,0,1729442782,12989.31698566999,99.31018731000222,53465.7125244 2024-10-20,16:46:24.000,294,11019892,12485,0,1729442783,12989.34393091,99.3313347000003,53465.7125244 2024-10-20,16:46:25.000,294,11019835,12845,0,1729442784,12989.350667219995,99.31018731000222,53465.747460000006 2024-10-20,16:46:26.000,294,11019945,12765,0,1729442785,12989.310249359994,99.30313818000286,53465.73348576 2024-10-20,16:46:27.000,294,11019915,12725,0,1729442786,12989.330458289995,99.28903992000414,53465.66361456 2024-10-20,16:46:28.000,294,11019933,12365,0,1729442787,12989.35740352999,99.2960890500035,53465.726498640004 2024-10-20,16:46:29.000,294,11019910,12805,0,1729442788,12989.350667219995,99.26789252999879,53465.76143424 2024-10-20,16:46:30.000,294,11019867,12805,0,1729442789,12989.310249359994,99.28199079000478,53465.76842136001 2024-10-20,16:46:31.000,294,11019907,12845,0,1729442790,12989.32372198,99.24674514000071,53465.76143424 2024-10-20,16:46:32.000,294,11019894,12885,0,1729442791,12989.31698566999,99.19740122999792,53465.677588800005 2024-10-20,16:46:33.000,294,11019880,12765,0,1729442792,12989.30351305,99.22559775000263,53465.7823956 2024-10-20,16:46:34.000,294,11019896,12605,0,1729442793,12989.310249359994,99.17625383999984,53465.7125244 2024-10-20,16:46:35.000,294,11019854,12725,0,1729442794,12989.290040429994,99.19740122999792,53465.75444712 2024-10-20,16:46:36.000,294,11019834,12485,0,1729442795,12989.30351305,99.16215558000113,53465.81733120001 2024-10-20,16:46:37.000,294,11019884,12525,0,1729442796,12989.27656780999,99.15510645000177,53465.796369840005 2024-10-20,16:46:38.000,294,11019888,12965,0,1729442797,12989.29677673999,99.13395906000369,53465.81034408 2024-10-20,16:46:39.000,294,11019927,12365,0,1729442798,12989.28330412,99.11281166999834,53465.796369840005 2024-10-20,16:46:40.000,294,11019858,12885,0,1729442799,12989.28330412,99.11281166999834,53465.81733120001 2024-10-20,16:46:41.000,294,11019901,12685,0,1729442800,12989.29677673999,99.0846151500009,53465.747460000006 2024-10-20,16:46:42.000,294,11019900,12685,0,1729442801,12989.310249359994,99.07051689000218,53465.77540848 2024-10-20,16:46:43.000,294,11019940,12805,0,1729442802,12989.310249359994,99.06346776000282,53465.76842136001 2024-10-20,16:46:44.000,294,11019889,12725,0,1729442803,12989.31698566999,99.09871340999962,53465.77540848 2024-10-20,16:46:45.000,294,11019918,12605,0,1729442804,12989.34393091,99.10576253999898,53465.76842136001 2024-10-20,16:46:46.000,294,11019925,12845,0,1729442805,12989.36413984,99.09871340999962,53465.81034408 2024-10-20,16:46:47.000,294,11019883,12645,0,1729442806,12989.36413984,99.05641863000346,53465.70553728 2024-10-20,16:46:48.000,294,11019863,12485,0,1729442807,12989.38434877,99.07756602000154,53465.75444712 2024-10-20,16:46:49.000,294,11019846,12965,0,1729442808,12989.39782138999,99.0493695000041,53465.81034408 2024-10-20,16:46:50.000,294,11019852,12565,0,1729442809,12989.4045577,99.02822210999875,53465.7823956 2024-10-20,16:46:51.000,294,11019914,12685,0,1729442810,12989.4045577,99.02117297999939,53465.80335696 2024-10-20,16:46:52.000,294,11019910,12645,0,1729442811,12989.42476663,98.99297646000196,53465.80335696 2024-10-20,16:46:53.000,294,11019898,12605,0,1729442812,12989.41803031999,98.95773080999788,53465.83829256001 2024-10-20,16:46:54.000,294,11019868,12805,0,1729442813,12989.411294009995,98.95773080999788,53465.83829256001 2024-10-20,16:46:55.000,294,11019894,12645,0,1729442814,12989.4045577,98.91543603000173,53465.82431832 2024-10-20,16:46:56.000,294,11019891,12445,0,1729442815,12989.42476663,98.88723951000429,53465.81733120001 2024-10-20,16:46:57.000,294,11019913,12885,0,1729442816,12989.42476663,98.8731412499983,53465.78938272001 2024-10-20,16:46:58.000,294,11019925,12685,0,1729442817,12989.471920799995,98.81674821000342,53465.845279680005 2024-10-20,16:46:59.000,294,11019913,12525,0,1729442818,12989.43823924999,98.8026499500047,53465.81034408 2024-10-20,16:47:00.000,294,11019878,12525,0,1729442819,12989.451711869995,98.76740430000063,53465.81034408 2024-10-20,16:47:01.000,294,11019937,12805,0,1729442820,12989.38434877,98.7392077800032,53465.796369840005 2024-10-20,16:47:02.000,294,11019911,12565,0,1729442821,12989.42476663,98.71101125999849,53465.83130544 2024-10-20,16:47:03.000,294,11019924,12965,0,1729442822,12989.391085079995,98.67576561000169,53465.87322816 2024-10-20,16:47:04.000,294,11019902,12565,0,1729442823,12989.4045577,98.6264216999989,53465.88021528 2024-10-20,16:47:05.000,294,11019867,12765,0,1729442824,12989.38434877,98.5911760500021,53465.8522668 2024-10-20,16:47:06.000,294,11019880,12605,0,1729442825,12989.37761245999,98.58412692000275,53465.90117664 2024-10-20,16:47:07.000,294,11019892,12565,0,1729442826,12989.34393091,98.58412692000275,53465.83829256001 2024-10-20,16:47:08.000,294,11019920,12325,0,1729442827,12989.34393091,98.53478300999996,53465.90816376001 2024-10-20,16:47:09.000,294,11019922,12725,0,1729442828,12989.32372198,98.49953736000316,53465.88720240001 2024-10-20,16:47:10.000,294,11019920,12845,0,1729442829,12989.29677673999,98.40084954000486,53465.83130544 2024-10-20,16:47:11.000,294,11019904,12645,0,1729442830,12989.31698566999,98.42904606000229,53465.87322816 2024-10-20,16:47:12.000,294,11019912,12605,0,1729442831,12989.290040429994,98.35855476000143,53465.87322816 2024-10-20,16:47:13.000,294,11019872,12645,0,1729442832,12989.27656780999,98.316259979998,53465.87322816 2024-10-20,16:47:14.000,294,11019924,12765,0,1729442833,12989.290040429994,98.30921084999864,53465.845279680005 2024-10-20,16:47:15.000,294,11019895,12965,0,1729442834,12989.27656780999,98.30921084999864,53465.859253919996 2024-10-20,16:47:16.000,294,11019909,12445,0,1729442835,12989.290040429994,98.29511258999992,53465.88720240001 2024-10-20,16:47:17.000,294,11019906,12525,0,1729442836,12989.30351305,98.2457686800044,53465.86624104001 2024-10-20,16:47:18.000,294,11019938,12765,0,1729442837,12989.30351305,98.25281781000376,53465.86624104001 2024-10-20,16:47:19.000,294,11019902,12765,0,1729442838,12989.290040429994,98.23871954999777,53465.88021528 2024-10-20,16:47:20.000,294,11019882,12645,0,1729442839,12989.242886259999,98.25281781000376,53465.90816376001 2024-10-20,16:47:21.000,294,11019862,12685,0,1729442840,12989.242886259999,98.23167041999841,53465.88021528 2024-10-20,16:47:22.000,294,11019940,12765,0,1729442841,12989.229413639994,98.21757215999969,53465.86624104001 2024-10-20,16:47:23.000,294,11019910,12445,0,1729442842,12989.222677329999,98.23167041999841,53465.88720240001 2024-10-20,16:47:24.000,294,11019889,12365,0,1729442843,12989.209204709994,98.23871954999777,53465.86624104001 2024-10-20,16:47:25.000,294,11019886,12405,0,1729442844,12989.202468399999,98.2457686800044,53465.87322816 2024-10-20,16:47:26.000,294,11019929,12925,0,1729442845,12989.25635887999,98.2457686800044,53465.88720240001 2024-10-20,16:47:27.000,294,11019892,12445,0,1729442846,12989.209204709994,98.26691607000248,53465.90816376001 2024-10-20,16:47:28.000,294,11019903,12765,0,1729442847,12989.202468399999,98.25986694000312,53465.92912512 2024-10-20,16:47:29.000,294,11019904,12645,0,1729442848,12989.168786849994,98.27396520000184,53465.88720240001 2024-10-20,16:47:30.000,294,11019915,12725,0,1729442849,12989.168786849994,98.26691607000248,53465.95008648 2024-10-20,16:47:31.000,294,11019899,12565,0,1729442850,12989.128368989994,98.27396520000184,53465.92912512 2024-10-20,16:47:32.000,294,11019919,12365,0,1729442851,12989.162050539999,98.27396520000184,53465.964060720005 2024-10-20,16:47:33.000,294,11019900,12645,0,1729442852,12989.188995779994,98.2457686800044,53465.98502208001 2024-10-20,16:47:34.000,294,11019966,12645,0,1729442853,12989.148577919994,98.25986694000312,53466.01995768 2024-10-20,16:47:35.000,294,11019837,12605,0,1729442854,12989.148577919994,98.2457686800044,53466.03393192001 2024-10-20,16:47:36.000,294,11019904,12805,0,1729442855,12989.128368989994,98.23167041999841,53465.98502208001 2024-10-20,16:47:37.000,294,11019922,12605,0,1729442856,12989.081214819998,98.23871954999777,53466.01995768 2024-10-20,16:47:38.000,294,11019925,12525,0,1729442857,12989.061005889998,98.21757215999969,53465.9920092 2024-10-20,16:47:39.000,294,11019891,12725,0,1729442858,12989.040796959998,98.21052303000033,53465.93611224001 2024-10-20,16:47:40.000,294,11019890,12725,0,1729442859,12989.061005889998,98.22462128999905,53465.95707360001 2024-10-20,16:47:41.000,294,11019938,12645,0,1729442860,12989.034060649989,98.21757215999969,53466.026944799996 2024-10-20,16:47:42.000,294,11019925,12845,0,1729442861,12989.020588029998,98.20347390000097,53466.012970560005 2024-10-20,16:47:43.000,294,11019922,12605,0,1729442862,12989.013851719988,98.1823265100029,53466.012970560005 2024-10-20,16:47:44.000,294,11019920,12965,0,1729442863,12988.966697549993,98.18937564000225,53466.00598344001 2024-10-20,16:47:45.000,294,11019909,12325,0,1729442864,12988.946488619993,98.18937564000225,53466.00598344001 2024-10-20,16:47:46.000,294,11019914,12845,0,1729442865,12988.926279689993,98.20347390000097,53465.98502208001 2024-10-20,16:47:47.000,294,11019895,12645,0,1729442866,12988.899334449998,98.1823265100029,53465.9920092 2024-10-20,16:47:48.000,294,11019916,12605,0,1729442867,12988.879125519998,98.14003172999946,53465.97104784 2024-10-20,16:47:49.000,294,11019964,12565,0,1729442868,12988.811762420002,98.14003172999946,53465.97803496 2024-10-20,16:47:50.000,294,11019935,12645,0,1729442869,12988.791553490002,98.12593347000075,53465.93611224001 2024-10-20,16:47:51.000,294,11019924,12565,0,1729442870,12988.764608249992,98.11888434000139,53465.93611224001 2024-10-20,16:47:52.000,294,11019862,12805,0,1729442871,12988.724190389992,98.09773695000331,53465.97803496 2024-10-20,16:47:53.000,294,11019911,12925,0,1729442872,12988.656827289997,98.11183521000203,53465.94309936 2024-10-20,16:47:54.000,294,11019912,12765,0,1729442873,12988.670299910002,98.11888434000139,53465.964060720005 2024-10-20,16:47:55.000,294,11019930,12605,0,1729442874,12988.677036219997,98.11888434000139,53465.92912512 2024-10-20,16:47:56.000,294,11019879,12605,0,1729442875,12988.616409429997,98.09068782000395,53465.95008648 2024-10-20,16:47:57.000,294,11019893,12805,0,1729442876,12988.609673120001,98.11183521000203,53465.94309936 2024-10-20,16:47:58.000,294,11019934,12285,0,1729442877,12988.623145739992,98.10478608000267,53465.95707360001 2024-10-20,16:47:59.000,294,11019945,12845,0,1729442878,12988.602936809992,98.09773695000331,53465.915150880006 2024-10-20,16:48:00.000,294,11019900,12965,0,1729442879,12988.589464190001,98.12593347000075,53465.87322816 2024-10-20,16:48:01.000,294,11019912,12605,0,1729442880,12988.616409429997,98.08363869000459,53465.915150880006 2024-10-20,16:48:02.000,294,11019892,12925,0,1729442881,12988.596200499996,98.10478608000267,53465.94309936 2024-10-20,16:48:03.000,294,11019919,12445,0,1729442882,12988.569255260001,98.08363869000459,53465.95008648 2024-10-20,16:48:04.000,294,11019859,12885,0,1729442883,12988.549046330001,98.08363869000459,53465.90816376001 2024-10-20,16:48:05.000,294,11019889,12685,0,1729442884,12988.528837400001,98.07658955999796,53465.88021528 2024-10-20,16:48:06.000,294,11019920,12565,0,1729442885,12988.474946919996,98.06249129999924,53465.88720240001 2024-10-20,16:48:07.000,294,11019919,12805,0,1729442886,12988.474946919996,98.09068782000395,53465.88720240001 2024-10-20,16:48:08.000,294,11019879,12525,0,1729442887,12988.46821061,98.06249129999924,53465.964060720005 2024-10-20,16:48:09.000,294,11019950,12525,0,1729442888,12988.421056439991,98.08363869000459,53465.90117664 2024-10-20,16:48:10.000,294,11019863,12485,0,1729442889,12988.38737489,98.14003172999946,53465.915150880006 2024-10-20,16:48:11.000,294,11019927,12525,0,1729442890,12988.38063857999,98.09068782000395,53465.93611224001 2024-10-20,16:48:12.000,294,11019911,12645,0,1729442891,12988.32001178999,98.08363869000459,53465.90117664 2024-10-20,16:48:13.000,294,11019913,12605,0,1729442892,12988.272857619995,98.05544216999988,53465.922138 2024-10-20,16:48:14.000,294,11019928,12565,0,1729442893,12988.19875820999,98.05544216999988,53465.90117664 2024-10-20,16:48:15.000,294,11019938,12605,0,1729442894,12988.192021899995,98.02019652000308,53465.894189520004 2024-10-20,16:48:16.000,294,11019907,12725,0,1729442895,12988.14486773,98.01314739000372,53465.894189520004 2024-10-20,16:48:17.000,294,11019886,12605,0,1729442896,12988.10444987,98.00609826000436,53465.86624104001 2024-10-20,16:48:18.000,294,11019931,12645,0,1729442897,12988.08424094,97.98495086999901,53465.8522668 2024-10-20,16:48:19.000,294,11019936,12805,0,1729442898,12988.070768319994,97.96380348000093,53465.77540848 2024-10-20,16:48:20.000,294,11019911,12645,0,1729442899,12988.05729569999,97.9356069600035,53465.83130544 2024-10-20,16:48:21.000,294,11019885,12605,0,1729442900,12987.989932599994,97.97790173999965,53465.796369840005 2024-10-20,16:48:22.000,294,11019825,12605,0,1729442901,12987.97645997999,97.92150870000478,53465.80335696 2024-10-20,16:48:23.000,294,11019892,12725,0,1729442902,12987.962987359999,97.91445956999814,53465.76842136001 2024-10-20,16:48:24.000,294,11019902,12605,0,1729442903,12987.936042119989,97.91445956999814,53465.7823956 2024-10-20,16:48:25.000,294,11019898,12645,0,1729442904,12987.902360569999,97.87921392000135,53465.7823956 2024-10-20,16:48:26.000,294,11019923,12765,0,1729442905,12987.909096879994,97.90036130999943,53465.747460000006 2024-10-20,16:48:27.000,294,11019883,12405,0,1729442906,12987.902360569999,97.88626305000071,53465.69855016001 2024-10-20,16:48:28.000,294,11019878,12605,0,1729442907,12987.909096879994,97.85806653000327,53465.70553728 2024-10-20,16:48:29.000,294,11019878,12725,0,1729442908,12987.875415329989,97.83691913999792,53465.74047288001 2024-10-20,16:48:30.000,294,11019882,12525,0,1729442909,12987.821524849998,97.82987000999856,53465.71951152001 2024-10-20,16:48:31.000,294,11019870,12445,0,1729442910,12987.855206399989,97.84396827000455,53465.71951152001 2024-10-20,16:48:32.000,294,11019866,12805,0,1729442911,12987.841733779998,97.83691913999792,53465.747460000006 2024-10-20,16:48:33.000,294,11019870,12805,0,1729442912,12987.828261159993,97.83691913999792,53465.76842136001 2024-10-20,16:48:34.000,294,11019894,12485,0,1729442913,12987.828261159993,97.8228208799992,53465.7125244 2024-10-20,16:48:35.000,294,11019911,12805,0,1729442914,12987.861942709998,97.80872262000048,53465.726498640004 2024-10-20,16:48:36.000,294,11019896,12605,0,1729442915,12987.848470089993,97.85101740000391,53465.71951152001 2024-10-20,16:48:37.000,294,11019881,12725,0,1729442916,12987.855206399989,97.86511566000263,53465.65662744 2024-10-20,16:48:38.000,294,11019847,12725,0,1729442917,12987.855206399989,97.87216479000199,53465.71951152001 2024-10-20,16:48:39.000,294,11019913,12805,0,1729442918,12987.868679019994,97.91445956999814,53465.71951152001 2024-10-20,16:48:40.000,294,11019890,12725,0,1729442919,12987.848470089993,97.94265609000286,53465.69855016001 2024-10-20,16:48:41.000,294,11019861,12605,0,1729442920,12987.936042119989,97.98495086999901,53465.83130544 2024-10-20,16:48:42.000,294,11019918,12805,0,1729442921,12987.902360569999,97.97790173999965,53465.74047288001 2024-10-20,16:48:43.000,294,11019864,12805,0,1729442922,12987.888887949994,98.0342947800018,53465.65662744 2024-10-20,16:48:44.000,294,11019845,12405,0,1729442923,12987.855206399989,98.0695404299986,53465.66361456 2024-10-20,16:48:45.000,294,11019873,12765,0,1729442924,12987.848470089993,98.04839304000052,53465.71951152001 2024-10-20,16:48:46.000,294,11019896,12765,0,1729442925,12987.814788539989,98.07658955999796,53465.691563039996 2024-10-20,16:48:47.000,294,11019870,12725,0,1729442926,12987.814788539989,98.0695404299986,53465.70553728 2024-10-20,16:48:48.000,294,11019935,12885,0,1729442927,12987.828261159993,98.08363869000459,53465.70553728 2024-10-20,16:48:49.000,294,11019924,12605,0,1729442928,12987.814788539989,98.07658955999796,53465.69855016001 2024-10-20,16:48:50.000,294,11019871,12605,0,1729442929,12987.814788539989,98.1329826000001,53465.77540848 2024-10-20,16:48:51.000,294,11019914,12605,0,1729442930,12987.821524849998,98.09068782000395,53465.71951152001 2024-10-20,16:48:52.000,294,11019889,12605,0,1729442931,12987.774370679988,98.06249129999924,53465.70553728 2024-10-20,16:48:53.000,294,11019896,12645,0,1729442932,12987.774370679988,98.0342947800018,53465.726498640004 2024-10-20,16:48:54.000,294,11019869,12605,0,1729442933,12987.781106989998,98.0342947800018,53465.70553728 2024-10-20,16:48:55.000,294,11019871,12485,0,1729442934,12987.801315919998,98.01314739000372,53465.73348576 2024-10-20,16:48:56.000,294,11019880,12925,0,1729442935,12987.787843299993,98.04839304000052,53465.747460000006 2024-10-20,16:48:57.000,294,11019885,12565,0,1729442936,12987.787843299993,97.98495086999901,53465.67060168001 2024-10-20,16:48:58.000,294,11019922,12485,0,1729442937,12987.754161749988,97.96380348000093,53465.691563039996 2024-10-20,16:48:59.000,294,11019883,12685,0,1729442938,12987.801315919998,97.97085261000029,53465.677588800005 2024-10-20,16:49:00.000,294,11019902,12685,0,1729442939,12987.740689129998,97.99904912999773,53465.68457592 2024-10-20,16:49:01.000,294,11019886,12885,0,1729442940,12987.747425439993,97.98495086999901,53465.68457592 2024-10-20,16:49:02.000,294,11019934,12365,0,1729442941,12987.754161749988,97.98495086999901,53465.66361456 2024-10-20,16:49:03.000,294,11019933,12685,0,1729442942,12987.754161749988,97.97085261000029,53465.65662744 2024-10-20,16:49:04.000,294,11019866,12725,0,1729442943,12987.720480199998,97.96380348000093,53465.66361456 2024-10-20,16:49:05.000,294,11019888,12765,0,1729442944,12987.673326030002,97.91445956999814,53465.67060168001 2024-10-20,16:49:06.000,294,11019911,12485,0,1729442945,12987.707007579993,97.87921392000135,53465.628678960005 2024-10-20,16:49:07.000,294,11019899,12925,0,1729442946,12987.680062339998,97.85101740000391,53465.6426532 2024-10-20,16:49:08.000,294,11019843,12685,0,1729442947,12987.666589719993,97.85101740000391,53465.60073048001 2024-10-20,16:49:09.000,294,11019878,12485,0,1729442948,12987.686798649993,97.81577174999984,53465.579769120006 2024-10-20,16:49:10.000,294,11019928,12445,0,1729442949,12987.693534960003,97.83691913999792,53465.60073048001 2024-10-20,16:49:11.000,294,11019859,12445,0,1729442950,12987.686798649993,97.87216479000199,53465.56579488 2024-10-20,16:49:12.000,294,11019874,12605,0,1729442951,12987.713743889988,97.85806653000327,53465.59374336 2024-10-20,16:49:13.000,294,11019882,12725,0,1729442952,12987.693534960003,97.84396827000455,53465.579769120006 2024-10-20,16:49:14.000,294,11019921,12645,0,1729442953,12987.733952819988,97.92855783000414,53465.677588800005 2024-10-20,16:49:15.000,294,11019896,12565,0,1729442954,12987.733952819988,97.91445956999814,53465.67060168001 2024-10-20,16:49:16.000,294,11019834,12645,0,1729442955,12987.733952819988,97.92150870000478,53465.67060168001 2024-10-20,16:49:17.000,294,11019864,12525,0,1729442956,12987.700271269998,97.94265609000286,53465.68457592 2024-10-20,16:49:18.000,294,11019924,12645,0,1729442957,12987.727216509993,97.94265609000286,53465.66361456 2024-10-20,16:49:19.000,294,11019931,12885,0,1729442958,12987.693534960003,97.97085261000029,53465.67060168001 2024-10-20,16:49:20.000,294,11019903,12565,0,1729442959,12987.707007579993,97.98495086999901,53465.66361456 2024-10-20,16:49:21.000,294,11019875,12685,0,1729442960,12987.707007579993,98.0342947800018,53465.74047288001 2024-10-20,16:49:22.000,294,11019865,12485,0,1729442961,12987.760898059998,98.01314739000372,53465.68457592 2024-10-20,16:49:23.000,294,11019849,12765,0,1729442962,12987.740689129998,98.04839304000052,53465.677588800005 2024-10-20,16:49:24.000,294,11019890,12445,0,1729442963,12987.727216509993,98.0342947800018,53465.71951152001 2024-10-20,16:49:25.000,294,11019882,12805,0,1729442964,12987.673326030002,97.99199999999837,53465.76143424 2024-10-20,16:49:26.000,294,11019842,12805,0,1729442965,12987.686798649993,97.98495086999901,53465.7125244 2024-10-20,16:49:27.000,294,11019898,12965,0,1729442966,12987.686798649993,97.96380348000093,53465.7125244 2024-10-20,16:49:28.000,294,11019947,12405,0,1729442967,12987.680062339998,97.96380348000093,53465.74047288001 2024-10-20,16:49:29.000,294,11019938,12605,0,1729442968,12987.666589719993,97.95675435000157,53465.68457592 2024-10-20,16:49:30.000,294,11019878,12725,0,1729442969,12987.673326030002,98.00609826000436,53465.73348576 2024-10-20,16:49:31.000,294,11019895,12565,0,1729442970,12987.626171859993,98.02019652000308,53465.677588800005 2024-10-20,16:49:32.000,294,11019878,12525,0,1729442971,12987.632908170002,98.02019652000308,53465.747460000006 2024-10-20,16:49:33.000,294,11019884,12685,0,1729442972,12987.673326030002,98.05544216999988,53465.70553728 2024-10-20,16:49:34.000,294,11019905,12685,0,1729442973,12987.666589719993,98.06249129999924,53465.71951152001 2024-10-20,16:49:35.000,294,11019892,12925,0,1729442974,12987.659853409998,98.0695404299986,53465.71951152001 2024-10-20,16:49:36.000,294,11019889,12765,0,1729442975,12987.700271269998,98.10478608000267,53465.74047288001 2024-10-20,16:49:37.000,294,11019877,12685,0,1729442976,12987.700271269998,98.12593347000075,53465.7823956 2024-10-20,16:49:38.000,294,11019871,12645,0,1729442977,12987.747425439993,98.14708085999882,53465.76842136001 2024-10-20,16:49:39.000,294,11019886,12605,0,1729442978,12987.740689129998,98.16822825000418,53465.76842136001 2024-10-20,16:49:40.000,294,11019882,12605,0,1729442979,12987.781106989998,98.17527738000354,53465.796369840005 2024-10-20,16:49:41.000,294,11019874,12605,0,1729442980,12987.754161749988,98.17527738000354,53465.74047288001 2024-10-20,16:49:42.000,294,11019875,12605,0,1729442981,12987.814788539989,98.20347390000097,53465.75444712 2024-10-20,16:49:43.000,294,11019902,12605,0,1729442982,12987.868679019994,98.19642477000161,53465.75444712 2024-10-20,16:49:44.000,294,11019889,12565,0,1729442983,12987.888887949994,98.25281781000376,53465.7823956 2024-10-20,16:49:45.000,294,11019876,12645,0,1729442984,12987.861942709998,98.25281781000376,53465.80335696 2024-10-20,16:49:46.000,294,11019901,12925,0,1729442985,12987.868679019994,98.25986694000312,53465.7823956 2024-10-20,16:49:47.000,294,11019927,12765,0,1729442986,12987.909096879994,98.30921084999864,53465.859253919996 2024-10-20,16:49:48.000,294,11019889,12525,0,1729442987,12987.895624259989,98.33740737000335,53465.87322816 2024-10-20,16:49:49.000,294,11019914,12765,0,1729442988,12987.888887949994,98.36560389000078,53465.82431832 2024-10-20,16:49:50.000,294,11019884,12845,0,1729442989,12987.848470089993,98.38675127999886,53465.80335696 2024-10-20,16:49:51.000,294,11019943,12445,0,1729442990,12987.882151639998,98.37265302000014,53465.894189520004 2024-10-20,16:49:52.000,294,11019902,12765,0,1729442991,12987.888887949994,98.40789867000422,53465.88720240001 2024-10-20,16:49:53.000,294,11019900,12525,0,1729442992,12987.828261159993,98.40084954000486,53465.87322816 2024-10-20,16:49:54.000,294,11019902,12725,0,1729442993,12987.848470089993,98.45724257999973,53465.90117664 2024-10-20,16:49:55.000,294,11019911,12645,0,1729442994,12987.895624259989,98.48543910000444,53465.90117664 2024-10-20,16:49:56.000,294,11019920,12805,0,1729442995,12987.882151639998,98.50658649000252,53465.94309936 2024-10-20,16:49:57.000,294,11019872,12685,0,1729442996,12987.909096879994,98.57002866000403,53465.90816376001 2024-10-20,16:49:58.000,294,11019883,12685,0,1729442997,12987.902360569999,98.57002866000403,53465.93611224001 2024-10-20,16:49:59.000,294,11019949,12525,0,1729442998,12987.868679019994,98.55593039999803,53465.90816376001 2024-10-20,16:50:00.000,294,11019896,12765,0,1729442999,12987.875415329989,98.56297953000467,53465.88021528 2024-10-20,16:50:01.000,294,11019921,12885,0,1729443000,12987.861942709998,98.57707779000339,53465.93611224001 2024-10-20,16:50:02.000,294,11019893,12685,0,1729443001,12987.841733779998,98.56297953000467,53465.8522668 2024-10-20,16:50:03.000,294,11019941,12685,0,1729443002,12987.848470089993,98.54183213999931,53465.94309936 2024-10-20,16:50:04.000,294,11019902,12645,0,1729443003,12987.828261159993,98.57002866000403,53465.95707360001 2024-10-20,16:50:05.000,294,11019895,13125,0,1729443004,12987.821524849998,98.52068475000124,53465.964060720005 2024-10-20,16:50:06.000,294,11019959,12725,0,1729443005,12987.781106989998,98.50658649000252,53465.90816376001 2024-10-20,16:50:07.000,294,11019882,12525,0,1729443006,12987.733952819988,98.49953736000316,53465.90117664 2024-10-20,16:50:08.000,294,11019896,12605,0,1729443007,12987.747425439993,98.47134083999845,53465.86624104001 2024-10-20,16:50:09.000,294,11019918,12525,0,1729443008,12987.754161749988,98.42904606000229,53465.859253919996 2024-10-20,16:50:10.000,294,11019921,12525,0,1729443009,12987.767634369993,98.45019345000037,53465.922138 2024-10-20,16:50:11.000,294,11019909,12645,0,1729443010,12987.794579609988,98.41494780000357,53465.88720240001 2024-10-20,16:50:12.000,294,11019903,12645,0,1729443011,12987.787843299993,98.3797021499995,53465.92912512 2024-10-20,16:50:13.000,294,11019882,12565,0,1729443012,12987.781106989998,98.38675127999886,53465.964060720005 2024-10-20,16:50:14.000,294,11019863,12805,0,1729443013,12987.740689129998,98.39380040999822,53465.95707360001 2024-10-20,16:50:15.000,294,11019945,12765,0,1729443014,12987.794579609988,98.36560389000078,53465.95707360001 2024-10-20,16:50:16.000,294,11019891,12685,0,1729443015,12987.787843299993,98.35150563000207,53465.922138 2024-10-20,16:50:17.000,294,11019879,12525,0,1729443016,12987.740689129998,98.33740737000335,53465.87322816 2024-10-20,16:50:18.000,294,11019909,12605,0,1729443017,12987.774370679988,98.33035824000399,53465.88021528 2024-10-20,16:50:19.000,294,11019879,12805,0,1729443018,12987.781106989998,98.32330911000463,53465.94309936 2024-10-20,16:50:20.000,294,11019905,12645,0,1729443019,12987.774370679988,98.33035824000399,53465.894189520004 2024-10-20,16:50:21.000,294,11019913,12605,0,1729443020,12987.781106989998,98.32330911000463,53465.915150880006 2024-10-20,16:50:22.000,294,11019867,12605,0,1729443021,12987.781106989998,98.29511258999992,53465.93611224001 2024-10-20,16:50:23.000,294,11019896,12765,0,1729443022,12987.774370679988,98.23167041999841,53465.94309936 2024-10-20,16:50:24.000,294,11019918,12805,0,1729443023,12987.760898059998,98.30216171999928,53465.95008648 2024-10-20,16:50:25.000,294,11019880,12645,0,1729443024,12987.740689129998,98.23871954999777,53465.88720240001 2024-10-20,16:50:26.000,294,11019916,12565,0,1729443025,12987.747425439993,98.21757215999969,53465.90816376001 2024-10-20,16:50:27.000,294,11019849,12965,0,1729443026,12987.740689129998,98.19642477000161,53465.93611224001 2024-10-20,16:50:28.000,294,11019890,12605,0,1729443027,12987.747425439993,98.17527738000354,53465.95707360001 2024-10-20,16:50:29.000,294,11019973,12885,0,1729443028,12987.733952819988,98.1823265100029,53465.97104784 2024-10-20,16:50:30.000,294,11019851,12805,0,1729443029,12987.760898059998,98.16117912000482,53465.95008648 2024-10-20,16:50:31.000,294,11019933,12925,0,1729443030,12987.781106989998,98.12593347000075,53465.95008648 2024-10-20,16:50:32.000,294,11019875,12685,0,1729443031,12987.760898059998,98.11183521000203,53465.964060720005 2024-10-20,16:50:33.000,294,11019883,12485,0,1729443032,12987.774370679988,98.07658955999796,53465.964060720005 2024-10-20,16:50:34.000,294,11019948,12765,0,1729443033,12987.720480199998,98.04134391000116,53465.98502208001 2024-10-20,16:50:35.000,294,11019943,12605,0,1729443034,12987.720480199998,97.97790173999965,53465.95008648 2024-10-20,16:50:36.000,294,11019903,13005,0,1729443035,12987.713743889988,97.95675435000157,53465.95707360001 2024-10-20,16:50:37.000,294,11019927,12725,0,1729443036,12987.653117100002,97.94265609000286,53465.922138 2024-10-20,16:50:38.000,294,11019929,12765,0,1729443037,12987.612699240002,97.90036130999943,53465.92912512 2024-10-20,16:50:39.000,294,11019888,12805,0,1729443038,12987.619435549997,97.80872262000048,53465.92912512 2024-10-20,16:50:40.000,294,11019917,12605,0,1729443039,12987.632908170002,97.80167349000112,53465.90816376001 2024-10-20,16:50:41.000,294,11019921,12605,0,1729443040,12987.612699240002,97.77347697000368,53465.88720240001 2024-10-20,16:50:42.000,294,11019930,12805,0,1729443041,12987.626171859993,97.73823131999961,53465.87322816 2024-10-20,16:50:43.000,294,11019914,12245,0,1729443042,12987.626171859993,97.73118219000025,53465.915150880006 2024-10-20,16:50:44.000,294,11019947,12765,0,1729443043,12987.653117100002,97.71708393000154,53465.88021528 2024-10-20,16:50:45.000,294,11019880,12725,0,1729443044,12987.680062339998,97.66774001999875,53465.90816376001 2024-10-20,16:50:46.000,294,11019889,12645,0,1729443045,12987.713743889988,97.66069088999939,53465.95707360001 2024-10-20,16:50:47.000,294,11019912,12685,0,1729443046,12987.754161749988,97.63249437000195,53465.88021528 2024-10-20,16:50:48.000,294,11019952,12605,0,1729443047,12987.740689129998,97.65364176000003,53465.83829256001 2024-10-20,16:50:49.000,294,11019911,13005,0,1729443048,12987.760898059998,97.63954350000131,53465.894189520004 2024-10-20,16:50:50.000,294,11019946,12725,0,1729443049,12987.760898059998,97.66774001999875,53465.88021528 2024-10-20,16:50:51.000,294,11019879,12965,0,1729443050,12987.760898059998,97.65364176000003,53465.83130544 2024-10-20,16:50:52.000,294,11019891,12765,0,1729443051,12987.774370679988,97.63249437000195,53465.82431832 2024-10-20,16:50:53.000,294,11019930,12885,0,1729443052,12987.787843299993,97.63249437000195,53465.81733120001 2024-10-20,16:50:54.000,294,11019920,12805,0,1729443053,12987.848470089993,97.56905220000044,53465.83829256001 2024-10-20,16:50:55.000,294,11019913,12445,0,1729443054,12987.848470089993,97.55495394000172,53465.845279680005 2024-10-20,16:50:56.000,294,11019895,12645,0,1729443055,12987.821524849998,97.56200307000108,53465.88021528 2024-10-20,16:50:57.000,294,11019906,12605,0,1729443056,12987.834997469989,97.53380655000365,53465.86624104001 2024-10-20,16:50:58.000,294,11019939,12565,0,1729443057,12987.821524849998,97.48446264000086,53465.88021528 2024-10-20,16:50:59.000,294,11019940,12445,0,1729443058,12987.861942709998,97.48446264000086,53465.88021528 2024-10-20,16:51:00.000,294,11019896,12925,0,1729443059,12987.868679019994,97.49856089999957,53465.894189520004 2024-10-20,16:51:01.000,294,11019912,12445,0,1729443060,12987.861942709998,97.49151177000022,53465.87322816 2024-10-20,16:51:02.000,294,11019923,12765,0,1729443061,12987.834997469989,97.540855680003,53465.894189520004 2024-10-20,16:51:03.000,294,11019904,12645,0,1729443062,12987.828261159993,97.49151177000022,53465.915150880006 2024-10-20,16:51:04.000,294,11019939,12805,0,1729443063,12987.821524849998,97.48446264000086,53465.88021528 2024-10-20,16:51:05.000,294,11019938,12805,0,1729443064,12987.801315919998,97.49856089999957,53465.86624104001 2024-10-20,16:51:06.000,294,11019889,12725,0,1729443065,12987.801315919998,97.48446264000086,53465.88720240001 2024-10-20,16:51:07.000,294,11019890,12645,0,1729443066,12987.808052229993,97.49151177000022,53465.894189520004 2024-10-20,16:51:08.000,294,11019932,12605,0,1729443067,12987.814788539989,97.48446264000086,53465.90117664 2024-10-20,16:51:09.000,294,11019916,12765,0,1729443068,12987.828261159993,97.45626612000342,53465.90117664 2024-10-20,16:51:10.000,294,11019867,12685,0,1729443069,12987.801315919998,97.44921699000406,53465.92912512 2024-10-20,16:51:11.000,294,11019929,13045,0,1729443070,12987.814788539989,97.45626612000342,53465.90816376001 2024-10-20,16:51:12.000,294,11019900,12565,0,1729443071,12987.814788539989,97.42806959999871,53465.92912512 2024-10-20,16:51:13.000,294,11019918,12605,0,1729443072,12987.808052229993,97.41397133999999,53465.915150880006 2024-10-20,16:51:14.000,294,11019932,12645,0,1729443073,12987.794579609988,97.42806959999871,53465.90816376001 2024-10-20,16:51:15.000,294,11019898,12885,0,1729443074,12987.794579609988,97.41397133999999,53465.92912512 2024-10-20,16:51:16.000,294,11019852,12765,0,1729443075,12987.747425439993,97.40692221000063,53465.86624104001 2024-10-20,16:51:17.000,294,11019895,12445,0,1729443076,12987.727216509993,97.38577482000255,53465.83829256001 2024-10-20,16:51:18.000,294,11019889,12965,0,1729443077,12987.754161749988,97.40692221000063,53465.90117664 2024-10-20,16:51:19.000,294,11019877,12565,0,1729443078,12987.747425439993,97.43511872999807,53465.90117664 2024-10-20,16:51:20.000,294,11019937,12645,0,1729443079,12987.673326030002,97.39282395000191,53465.88021528 2024-10-20,16:51:21.000,294,11019940,12725,0,1729443080,12987.646380789993,97.36462743000448,53465.88720240001 2024-10-20,16:51:22.000,294,11019909,12525,0,1729443081,12987.632908170002,97.32233265000104,53465.90816376001 2024-10-20,16:51:23.000,294,11019930,12405,0,1729443082,12987.626171859993,97.3293817800004,53465.90117664 2024-10-20,16:51:24.000,294,11019922,12805,0,1729443083,12987.619435549997,97.31528352000169,53465.88720240001 2024-10-20,16:51:25.000,294,11019877,12605,0,1729443084,12987.619435549997,97.25889047999954,53465.87322816 2024-10-20,16:51:26.000,294,11019896,12525,0,1729443085,12987.605962929993,97.28708700000425,53465.894189520004 2024-10-20,16:51:27.000,294,11019922,12645,0,1729443086,12987.639644479998,97.2659396099989,53465.915150880006 2024-10-20,16:51:28.000,294,11019919,12485,0,1729443087,12987.666589719993,97.28003787000489,53465.90816376001 2024-10-20,16:51:29.000,294,11019898,12925,0,1729443088,12987.686798649993,97.29413613000361,53465.95008648 2024-10-20,16:51:30.000,294,11019905,12965,0,1729443089,12987.713743889988,97.28708700000425,53465.95707360001 2024-10-20,16:51:31.000,294,11019890,12645,0,1729443090,12987.740689129998,97.29413613000361,53465.894189520004 2024-10-20,16:51:32.000,294,11019892,12525,0,1729443091,12987.760898059998,97.33643090999976,53465.915150880006 2024-10-20,16:51:33.000,294,11019911,12645,0,1729443092,12987.808052229993,97.37167656000383,53465.95008648 2024-10-20,16:51:34.000,294,11019889,12805,0,1729443093,12987.814788539989,97.35052916999848,53465.97104784 2024-10-20,16:51:35.000,294,11019899,12445,0,1729443094,12987.821524849998,97.34348003999912,53465.95707360001 2024-10-20,16:51:36.000,294,11019911,12925,0,1729443095,12987.808052229993,97.35757829999784,53465.93611224001 2024-10-20,16:51:37.000,294,11019911,12885,0,1729443096,12987.774370679988,97.35757829999784,53465.964060720005 2024-10-20,16:51:38.000,294,11019917,12605,0,1729443097,12987.747425439993,97.3293817800004,53465.94309936 2024-10-20,16:51:39.000,294,11019894,12765,0,1729443098,12987.781106989998,97.30118526000297,53465.92912512 2024-10-20,16:51:40.000,294,11019896,12765,0,1729443099,12987.740689129998,97.32233265000104,53465.94309936 2024-10-20,16:51:41.000,294,11019883,12485,0,1729443100,12987.720480199998,97.28003787000489,53465.97104784 2024-10-20,16:51:42.000,294,11019895,12805,0,1729443101,12987.727216509993,97.25184135000018,53465.99899632 2024-10-20,16:51:43.000,294,11019903,12725,0,1729443102,12987.686798649993,97.20249744000466,53465.97104784 2024-10-20,16:51:44.000,294,11019908,12725,0,1729443103,12987.666589719993,97.18135004999931,53465.98502208001 2024-10-20,16:51:45.000,294,11019914,12725,0,1729443104,12987.639644479998,97.13905527000315,53465.94309936 2024-10-20,16:51:46.000,294,11019877,12605,0,1729443105,12987.619435549997,97.14610440000251,53465.95008648 2024-10-20,16:51:47.000,294,11019908,12765,0,1729443106,12987.592490310002,97.1179078799978,53465.97104784 2024-10-20,16:51:48.000,294,11019923,12765,0,1729443107,12987.646380789993,97.1320061400038,53465.98502208001 2024-10-20,16:51:49.000,294,11019952,12805,0,1729443108,12987.612699240002,97.11085874999844,53466.026944799996 2024-10-20,16:51:50.000,294,11019911,12605,0,1729443109,12987.592490310002,97.09676048999972,53466.026944799996 2024-10-20,16:51:51.000,294,11019885,12965,0,1729443110,12987.605962929993,97.08971136000036,53465.95707360001 2024-10-20,16:51:52.000,294,11019916,12725,0,1729443111,12987.646380789993,97.07561310000165,53465.9920092 2024-10-20,16:51:53.000,294,11019897,12645,0,1729443112,12987.585753999992,97.02626918999886,53465.97803496 2024-10-20,16:51:54.000,294,11019922,12565,0,1729443113,12987.659853409998,97.01217093000014,53465.98502208001 2024-10-20,16:51:55.000,294,11019858,12605,0,1729443114,12987.612699240002,97.00512180000078,53465.94309936 2024-10-20,16:51:56.000,294,11019928,12645,0,1729443115,12987.632908170002,97.01217093000014,53465.9920092 2024-10-20,16:51:57.000,294,11019878,12845,0,1729443116,12987.646380789993,96.96282702000462,53466.012970560005 2024-10-20,16:51:58.000,294,11019927,12605,0,1729443117,12987.632908170002,96.89233572000376,53465.92912512 2024-10-20,16:51:59.000,294,11019916,12605,0,1729443118,12987.612699240002,96.89938485000312,53465.97803496 2024-10-20,16:52:00.000,294,11019851,12645,0,1729443119,12987.646380789993,96.8711883299984,53465.98502208001 2024-10-20,16:52:01.000,294,11019896,13005,0,1729443120,12987.659853409998,96.85004094000033,53465.98502208001 2024-10-20,16:52:02.000,294,11019928,12645,0,1729443121,12987.619435549997,96.80069703000481,53465.99899632 2024-10-20,16:52:03.000,294,11019884,12805,0,1729443122,12987.639644479998,96.7725005100001,53466.01995768 2024-10-20,16:52:04.000,294,11019862,12645,0,1729443123,12987.632908170002,96.82184442000289,53466.01995768 2024-10-20,16:52:05.000,294,11019961,12605,0,1729443124,12987.632908170002,96.7725005100001,53466.00598344001 2024-10-20,16:52:06.000,294,11019883,12685,0,1729443125,12987.612699240002,96.75135312000202,53465.99899632 2024-10-20,16:52:07.000,294,11019896,12605,0,1729443126,12987.605962929993,96.76545138000074,53466.06886752 2024-10-20,16:52:08.000,294,11019936,12845,0,1729443127,12987.612699240002,96.76545138000074,53466.082841760006 2024-10-20,16:52:09.000,294,11019890,12765,0,1729443128,12987.605962929993,96.7372548600033,53466.04091904 2024-10-20,16:52:10.000,294,11019898,12605,0,1729443129,12987.632908170002,96.77954963999946,53466.10380312001 2024-10-20,16:52:11.000,294,11019925,12605,0,1729443130,12987.666589719993,96.74430399000266,53466.04790616 2024-10-20,16:52:12.000,294,11019923,12565,0,1729443131,12987.666589719993,96.76545138000074,53466.096816 2024-10-20,16:52:13.000,294,11019896,12885,0,1729443132,12987.646380789993,96.76545138000074,53466.08982888 2024-10-20,16:52:14.000,294,11019941,12885,0,1729443133,12987.639644479998,96.80069703000481,53466.11079024 2024-10-20,16:52:15.000,294,11019927,12565,0,1729443134,12987.619435549997,96.75135312000202,53466.096816 2024-10-20,16:52:16.000,294,11019955,12645,0,1729443135,12987.565545069992,96.78659876999882,53466.061880400004 2024-10-20,16:52:17.000,294,11019901,12845,0,1729443136,12987.531863520002,96.80069703000481,53466.096816 2024-10-20,16:52:18.000,294,11019866,12925,0,1729443137,12987.579017689997,96.79364789999818,53466.096816 2024-10-20,16:52:19.000,294,11019894,12645,0,1729443138,12987.565545069992,96.74430399000266,53466.08982888 2024-10-20,16:52:20.000,294,11019889,12725,0,1729443139,12987.552072450002,96.7372548600033,53466.10380312001 2024-10-20,16:52:21.000,294,11019954,12725,0,1729443140,12987.525127209992,96.69496007999987,53466.10380312001 2024-10-20,16:52:22.000,294,11019873,12845,0,1729443141,12987.511654590002,96.65971443000308,53466.11777736 2024-10-20,16:52:23.000,294,11019876,12965,0,1729443142,12987.498181969997,96.64561617000436,53466.082841760006 2024-10-20,16:52:24.000,294,11019907,12605,0,1729443143,12987.498181969997,96.624468779999,53466.07585464001 2024-10-20,16:52:25.000,294,11019921,12805,0,1729443144,12987.538599829997,96.61037052000029,53466.096816 2024-10-20,16:52:26.000,294,11019916,12725,0,1729443145,12987.565545069992,96.61037052000029,53466.11777736 2024-10-20,16:52:27.000,294,11019888,12645,0,1729443146,12987.572281380002,96.58922313000221,53466.05489328001 2024-10-20,16:52:28.000,294,11019975,12965,0,1729443147,12987.592490310002,96.56102661000477,53466.06886752 2024-10-20,16:52:29.000,294,11019925,12685,0,1729443148,12987.599226619997,96.58217400000285,53466.10380312001 2024-10-20,16:52:30.000,294,11019886,12725,0,1729443149,12987.639644479998,96.54692834999878,53466.14572584 2024-10-20,16:52:31.000,294,11019918,12805,0,1729443150,12987.632908170002,96.57512487000349,53466.08982888 2024-10-20,16:52:32.000,294,11019907,12565,0,1729443151,12987.659853409998,96.55397747999814,53466.10380312001 2024-10-20,16:52:33.000,294,11019954,12565,0,1729443152,12987.686798649993,96.57512487000349,53466.11079024 2024-10-20,16:52:34.000,294,11019931,12645,0,1729443153,12987.720480199998,96.54692834999878,53466.12476448001 2024-10-20,16:52:35.000,294,11019868,12765,0,1729443154,12987.707007579993,96.54692834999878,53466.11777736 2024-10-20,16:52:36.000,294,11019940,12645,0,1729443155,12987.740689129998,96.58217400000285,53466.14572584 2024-10-20,16:52:37.000,294,11019940,12565,0,1729443156,12987.760898059998,96.59627226000157,53466.18764856 2024-10-20,16:52:38.000,294,11019959,12605,0,1729443157,12987.787843299993,96.56807574000413,53466.17367432001 2024-10-20,16:52:39.000,294,11019891,12725,0,1729443158,12987.814788539989,96.53987921999942,53466.11777736 2024-10-20,16:52:40.000,294,11019900,12605,0,1729443159,12987.808052229993,96.53987921999942,53466.17367432001 2024-10-20,16:52:41.000,294,11019905,12685,0,1729443160,12987.801315919998,96.50463357000262,53466.20162280001 2024-10-20,16:52:42.000,294,11019907,12685,0,1729443161,12987.821524849998,96.47643704999791,53466.1666872 2024-10-20,16:52:43.000,294,11019922,12885,0,1729443162,12987.787843299993,96.42004401000304,53466.21559704 2024-10-20,16:52:44.000,294,11019934,12485,0,1729443163,12987.754161749988,96.4270931400024,53466.194635679996 2024-10-20,16:52:45.000,294,11019903,12805,0,1729443164,12987.680062339998,96.34250358000281,53466.21559704 2024-10-20,16:52:46.000,294,11019956,12765,0,1729443165,12987.673326030002,96.30020879999938,53466.24354552001 2024-10-20,16:52:47.000,294,11019926,12645,0,1729443166,12987.659853409998,96.25086489000387,53466.229571280004 2024-10-20,16:52:48.000,294,11019908,12605,0,1729443167,12987.619435549997,96.2156192399998,53466.2365584 2024-10-20,16:52:49.000,294,11019882,12725,0,1729443168,12987.558808759997,96.180373590003,53466.17367432001 2024-10-20,16:52:50.000,294,11019900,12725,0,1729443169,12987.558808759997,96.14512793999893,53466.2365584 2024-10-20,16:52:51.000,294,11019925,12805,0,1729443170,12987.518390899997,96.13102968000021,53466.21559704 2024-10-20,16:52:52.000,294,11019903,12765,0,1729443171,12987.471236730002,96.0816857700047,53466.1666872 2024-10-20,16:52:53.000,294,11019937,12565,0,1729443172,12987.484709349992,96.05348924999998,53466.22258416001 2024-10-20,16:52:54.000,294,11019915,12845,0,1729443173,12987.410609940001,96.00414534000447,53466.180661440005 2024-10-20,16:52:55.000,294,11019915,12565,0,1729443174,12987.417346249997,95.99004707999848,53466.14572584 2024-10-20,16:52:56.000,294,11019894,12605,0,1729443175,12987.383664699992,95.97594881999976,53466.180661440005 2024-10-20,16:52:57.000,294,11019912,12925,0,1729443176,12987.403873629992,95.94070317000296,53466.131751600005 2024-10-20,16:52:58.000,294,11019921,12845,0,1729443177,12987.424082559992,95.90545751999889,53466.13873872 2024-10-20,16:52:59.000,294,11019928,12685,0,1729443178,12987.383664699992,95.94775230000232,53466.13873872 2024-10-20,16:53:00.000,294,11019902,12645,0,1729443179,12987.417346249997,95.9336540400036,53466.131751600005 2024-10-20,16:53:01.000,294,11019917,12885,0,1729443180,12987.424082559992,95.90545751999889,53466.13873872 2024-10-20,16:53:02.000,294,11019946,12565,0,1729443181,12987.437555179997,95.8702118700021,53466.14572584 2024-10-20,16:53:03.000,294,11019943,12845,0,1729443182,12987.437555179997,95.89840838999953,53466.15271296001 2024-10-20,16:53:04.000,294,11019931,12685,0,1729443183,12987.444291489992,95.89840838999953,53466.14572584 2024-10-20,16:53:05.000,294,11019915,12565,0,1729443184,12987.477973039997,95.91250664999825,53466.11079024 2024-10-20,16:53:06.000,294,11019934,12685,0,1729443185,12987.518390899997,95.92660491000424,53466.15970008 2024-10-20,16:53:07.000,294,11019970,12445,0,1729443186,12987.511654590002,95.92660491000424,53466.180661440005 2024-10-20,16:53:08.000,294,11019906,12485,0,1729443187,12987.491445660002,95.95480143000168,53466.180661440005 2024-10-20,16:53:09.000,294,11019892,12765,0,1729443188,12987.511654590002,95.98299794999912,53466.194635679996 2024-10-20,16:53:10.000,294,11019895,12565,0,1729443189,12987.552072450002,95.95480143000168,53466.18764856 2024-10-20,16:53:11.000,294,11019909,12885,0,1729443190,12987.558808759997,95.99004707999848,53466.18764856 2024-10-20,16:53:12.000,294,11019923,12565,0,1729443191,12987.531863520002,96.01824360000319,53466.13873872 2024-10-20,16:53:13.000,294,11019921,12725,0,1729443192,12987.518390899997,96.0323418600019,53466.180661440005 2024-10-20,16:53:14.000,294,11019903,12605,0,1729443193,12987.545336139992,96.01824360000319,53466.180661440005 2024-10-20,16:53:15.000,294,11019948,12645,0,1729443194,12987.545336139992,96.02529273000255,53466.1666872 2024-10-20,16:53:16.000,294,11019931,12725,0,1729443195,12987.558808759997,95.98299794999912,53466.229571280004 2024-10-20,16:53:17.000,294,11019948,12965,0,1729443196,12987.525127209992,95.94070317000296,53466.22258416001 2024-10-20,16:53:18.000,294,11019969,12765,0,1729443197,12987.552072450002,95.92660491000424,53466.22258416001 2024-10-20,16:53:19.000,294,11019929,12485,0,1729443198,12987.525127209992,95.85611361000338,53466.22258416001 2024-10-20,16:53:20.000,294,11019964,12445,0,1729443199,12987.552072450002,95.83496621999802,53466.25751976 2024-10-20,16:53:21.000,294,11019892,12805,0,1729443200,12987.525127209992,95.81381882999995,53466.27149400001 2024-10-20,16:53:22.000,294,11019890,12845,0,1729443201,12987.525127209992,95.80676970000059,53466.25751976 2024-10-20,16:53:23.000,294,11019945,12445,0,1729443202,12987.504918279992,95.72922927000036,53466.28546824 2024-10-20,16:53:24.000,294,11019929,12605,0,1729443203,12987.504918279992,95.76447492000443,53466.22258416001 2024-10-20,16:53:25.000,294,11019950,12605,0,1729443204,12987.484709349992,95.69398362000356,53466.28546824 2024-10-20,16:53:26.000,294,11019921,12485,0,1729443205,12987.430818870002,95.6869344900042,53466.229571280004 2024-10-20,16:53:27.000,294,11019899,12525,0,1729443206,12987.376928389996,95.6869344900042,53466.26450688 2024-10-20,16:53:28.000,294,11019956,12565,0,1729443207,12987.329774220001,95.65873796999949,53466.229571280004 2024-10-20,16:53:29.000,294,11019923,12845,0,1729443208,12987.262411119991,95.61644319000334,53466.22258416001 2024-10-20,16:53:30.000,294,11019918,12525,0,1729443209,12987.235465879996,95.58119753999927,53466.22258416001 2024-10-20,16:53:31.000,294,11019867,12965,0,1729443210,12987.221993259991,95.55300102000183,53466.1666872 2024-10-20,16:53:32.000,294,11019939,12845,0,1729443211,12987.18157539999,95.51775536999776,53466.24354552001 2024-10-20,16:53:33.000,294,11019902,12605,0,1729443212,12987.201784329991,95.48955885000032,53466.250532640006 2024-10-20,16:53:34.000,294,11019904,12685,0,1729443213,12987.18831171,95.44726407000417,53466.21559704 2024-10-20,16:53:35.000,294,11019902,12845,0,1729443214,12987.16810278,95.45431320000353,53466.17367432001 2024-10-20,16:53:36.000,294,11019889,12845,0,1729443215,12987.16810278,95.42611667999881,53466.11777736 2024-10-20,16:53:37.000,294,11019957,12445,0,1729443216,12987.174839089996,95.38382190000266,53466.194635679996 2024-10-20,16:53:38.000,294,11019858,12845,0,1729443217,12987.201784329991,95.43316580999817,53466.13873872 2024-10-20,16:53:39.000,294,11019943,12525,0,1729443218,12987.215256949996,95.39087103000202,53466.1666872 2024-10-20,16:53:40.000,294,11019985,12645,0,1729443219,12987.255674809996,95.40496929000074,53466.22258416001 2024-10-20,16:53:41.000,294,11019902,12885,0,1729443220,12987.2489385,95.41906754999945,53466.180661440005 2024-10-20,16:53:42.000,294,11019874,12645,0,1729443221,12987.296092669996,95.44021494000481,53466.22258416001 2024-10-20,16:53:43.000,294,11019853,12765,0,1729443222,12987.309565290001,95.48955885000032,53466.20860992 2024-10-20,16:53:44.000,294,11019901,12685,0,1729443223,12987.343246839991,95.5107062399984,53466.229571280004 2024-10-20,16:53:45.000,294,11019898,12725,0,1729443224,12987.309565290001,95.53185363000375,53466.2365584 2024-10-20,16:53:46.000,294,11019875,12725,0,1729443225,12987.363455769992,95.56005015000119,53466.27149400001 2024-10-20,16:53:47.000,294,11019898,12645,0,1729443226,12987.376928389996,95.59529579999798,53466.28546824 2024-10-20,16:53:48.000,294,11019902,12725,0,1729443227,12987.363455769992,95.6234923200027,53466.3064296 2024-10-20,16:53:49.000,294,11019931,12605,0,1729443228,12987.390401010001,95.65873796999949,53466.3064296 2024-10-20,16:53:50.000,294,11019868,12645,0,1729443229,12987.376928389996,95.61644319000334,53466.31341672 2024-10-20,16:53:51.000,294,11019869,12605,0,1729443230,12987.363455769992,95.61644319000334,53466.33437808 2024-10-20,16:53:52.000,294,11019887,12685,0,1729443231,12987.383664699992,95.63054145000206,53466.25751976 2024-10-20,16:53:53.000,294,11019867,12645,0,1729443232,12987.343246839991,95.59529579999798,53466.31341672 2024-10-20,16:53:54.000,294,11019884,12645,0,1729443233,12987.349983150001,95.60234493000462,53466.3763008 2024-10-20,16:53:55.000,294,11019944,12525,0,1729443234,12987.329774220001,95.60234493000462,53466.29245536001 2024-10-20,16:53:56.000,294,11019931,12645,0,1729443235,12987.309565290001,95.58824666999863,53466.27149400001 2024-10-20,16:53:57.000,294,11019885,12765,0,1729443236,12987.302828979991,95.59529579999798,53466.32739096 2024-10-20,16:53:58.000,294,11019865,12645,0,1729443237,12987.2489385,95.60939406000398,53466.3064296 2024-10-20,16:53:59.000,294,11019876,12725,0,1729443238,12987.242202189991,95.58119753999927,53466.348352320005 2024-10-20,16:54:00.000,294,11019936,12805,0,1729443239,12987.221993259991,95.5248045000044,53466.33437808 2024-10-20,16:54:01.000,294,11019887,12765,0,1729443240,12987.201784329991,95.55300102000183,53466.299442480005 2024-10-20,16:54:02.000,294,11019921,12445,0,1729443241,12987.16810278,95.53185363000375,53466.3064296 2024-10-20,16:54:03.000,294,11019919,12725,0,1729443242,12987.10073967999,95.48250972000096,53466.31341672 2024-10-20,16:54:04.000,294,11019877,12525,0,1729443243,12987.08053074999,95.49660797999968,53466.27149400001 2024-10-20,16:54:05.000,294,11019922,12805,0,1729443244,12987.04011288999,95.44021494000481,53466.29245536001 2024-10-20,16:54:06.000,294,11019910,12765,0,1729443245,12986.97948609999,95.41906754999945,53466.29245536001 2024-10-20,16:54:07.000,294,11019886,12605,0,1729443246,12986.95927716999,95.38382190000266,53466.22258416001 2024-10-20,16:54:08.000,294,11019916,12565,0,1729443247,12986.891914069995,95.3767727700033,53466.20860992 2024-10-20,16:54:09.000,294,11019881,12565,0,1729443248,12986.912122999995,95.32742886000051,53466.27149400001 2024-10-20,16:54:10.000,294,11019904,12645,0,1729443249,12986.88517776,95.32742886000051,53466.20860992 2024-10-20,16:54:11.000,294,11019873,12805,0,1729443250,12986.831287279994,95.33447798999987,53466.229571280004 2024-10-20,16:54:12.000,294,11019902,12725,0,1729443251,12986.8447599,95.39792016000138,53466.20162280001 2024-10-20,16:54:13.000,294,11019887,12725,0,1729443252,12986.871705139994,95.34857624999859,53466.229571280004 2024-10-20,16:54:14.000,294,11019906,12405,0,1729443253,12986.831287279994,95.35562537999795,53466.20162280001 2024-10-20,16:54:15.000,294,11019905,12605,0,1729443254,12986.87844144999,95.38382190000266,53466.229571280004 2024-10-20,16:54:16.000,294,11019898,12805,0,1729443255,12986.89865037999,95.4754605900016,53466.229571280004 2024-10-20,16:54:17.000,294,11019890,12725,0,1729443256,12986.89865037999,95.5107062399984,53466.20860992 2024-10-20,16:54:18.000,294,11019915,12765,0,1729443257,12986.972749789995,95.56709928000055,53466.27149400001 2024-10-20,16:54:19.000,294,11019877,12725,0,1729443258,12986.992958719995,95.60939406000398,53466.18764856 2024-10-20,16:54:20.000,294,11019976,12565,0,1729443259,12987.02664027,95.65168884000013,53466.26450688 2024-10-20,16:54:21.000,294,11019856,12645,0,1729443260,12987.06705813,95.722180140001,53466.26450688 2024-10-20,16:54:22.000,294,11019914,12525,0,1729443261,12987.10073967999,95.75037665999844,53466.229571280004 2024-10-20,16:54:23.000,294,11019861,12525,0,1729443262,12987.12094860999,95.77152405000379,53466.25751976 2024-10-20,16:54:24.000,294,11019882,12485,0,1729443263,12987.08726706,95.81381882999995,53466.27149400001 2024-10-20,16:54:25.000,294,11019902,12605,0,1729443264,12987.094003369995,95.84201535000466,53466.28546824 2024-10-20,16:54:26.000,294,11019873,12805,0,1729443265,12987.094003369995,95.8208679599993,53466.33437808 2024-10-20,16:54:27.000,294,11019897,12685,0,1729443266,12987.06032181999,95.8702118700021,53466.36931368001 2024-10-20,16:54:28.000,294,11019874,12725,0,1729443267,12987.04011288999,95.84906448000402,53466.3064296 2024-10-20,16:54:29.000,294,11019877,12685,0,1729443268,12987.02664027,95.84201535000466,53466.3064296 2024-10-20,16:54:30.000,294,11019925,12605,0,1729443269,12986.972749789995,95.84201535000466,53466.27149400001 2024-10-20,16:54:31.000,294,11019918,12725,0,1729443270,12986.90538669,95.84906448000402,53466.33437808 2024-10-20,16:54:32.000,294,11019906,12645,0,1729443271,12986.8447599,95.85611361000338,53466.3064296 2024-10-20,16:54:33.000,294,11019905,12725,0,1729443272,12986.83802358999,95.81381882999995,53466.27848112 2024-10-20,16:54:34.000,294,11019874,12645,0,1729443273,12986.79760572999,95.83496621999802,53466.29245536001 2024-10-20,16:54:35.000,294,11019901,12765,0,1729443274,12986.784133109999,95.84201535000466,53466.29245536001 2024-10-20,16:54:36.000,294,11019906,12765,0,1729443275,12986.763924179999,95.82791708999866,53466.27149400001 2024-10-20,16:54:37.000,294,11019868,12525,0,1729443276,12986.716770009989,95.81381882999995,53466.24354552001 2024-10-20,16:54:38.000,294,11019898,12725,0,1729443277,12986.710033699994,95.80676970000059,53466.17367432001 2024-10-20,16:54:39.000,294,11019927,12845,0,1729443278,12986.689824769994,95.79972057000123,53466.18764856 2024-10-20,16:54:40.000,294,11019910,12965,0,1729443279,12986.683088459999,95.74332752999908,53466.20162280001 2024-10-20,16:54:41.000,294,11019908,12805,0,1729443280,12986.642670599998,95.74332752999908,53466.15271296001 2024-10-20,16:54:42.000,294,11019864,12845,0,1729443281,12986.635934289989,95.722180140001,53466.194635679996 2024-10-20,16:54:43.000,294,11019910,12685,0,1729443282,12986.608989049993,95.69398362000356,53466.194635679996 2024-10-20,16:54:44.000,294,11019878,12485,0,1729443283,12986.568571189993,95.65873796999949,53466.15271296001 2024-10-20,16:54:45.000,294,11019900,12805,0,1729443284,12986.555098569988,95.60939406000398,53466.14572584 2024-10-20,16:54:46.000,294,11019904,12605,0,1729443285,12986.534889639988,95.6234923200027,53466.10380312001 2024-10-20,16:54:47.000,294,11019889,12805,0,1729443286,12986.548362259993,95.59529579999798,53466.15271296001 2024-10-20,16:54:48.000,294,11019884,12805,0,1729443287,12986.528153329993,95.5741484099999,53466.20162280001 2024-10-20,16:54:49.000,294,11019908,12765,0,1729443288,12986.555098569988,95.59529579999798,53466.18764856 2024-10-20,16:54:50.000,294,11019903,12645,0,1729443289,12986.582043809998,95.61644319000334,53466.13873872 2024-10-20,16:54:51.000,294,11019916,12565,0,1729443290,12986.575307499988,95.60939406000398,53466.18764856 2024-10-20,16:54:52.000,294,11019824,12605,0,1729443291,12986.575307499988,95.60939406000398,53466.15271296001 2024-10-20,16:54:53.000,294,11019884,12725,0,1729443292,12986.521417019998,95.65873796999949,53466.12476448001 2024-10-20,16:54:54.000,294,11019963,12525,0,1729443293,12986.548362259993,95.70808188000228,53466.12476448001 2024-10-20,16:54:55.000,294,11019951,12765,0,1729443294,12986.541625949998,95.70103275000292,53466.082841760006 2024-10-20,16:54:56.000,294,11019913,12765,0,1729443295,12986.507944399993,95.70808188000228,53466.11777736 2024-10-20,16:54:57.000,294,11019930,12645,0,1729443296,12986.548362259993,95.70808188000228,53466.131751600005 2024-10-20,16:54:58.000,294,11019903,12565,0,1729443297,12986.561834879998,95.73627839999972,53466.18764856 2024-10-20,16:54:59.000,294,11019911,12645,0,1729443298,12986.555098569988,95.73627839999972,53466.082841760006 2024-10-20,16:55:00.000,294,11019924,12805,0,1729443299,12986.528153329993,95.73627839999972,53466.08982888 2024-10-20,16:55:01.000,294,11019940,12605,0,1729443300,12986.548362259993,95.72922927000036,53466.1666872 2024-10-20,16:55:02.000,294,11019907,12565,0,1729443301,12986.528153329993,95.77152405000379,53466.1666872 2024-10-20,16:55:03.000,294,11019859,12565,0,1729443302,12986.534889639988,95.74332752999908,53466.15271296001 2024-10-20,16:55:04.000,294,11019913,12525,0,1729443303,12986.507944399993,95.72922927000036,53466.14572584 2024-10-20,16:55:05.000,294,11019896,12645,0,1729443304,12986.480999159998,95.7574257899978,53466.1666872 2024-10-20,16:55:06.000,294,11019896,12725,0,1729443305,12986.467526539993,95.76447492000443,53466.11079024 2024-10-20,16:55:07.000,294,11019897,12645,0,1729443306,12986.433844990002,95.722180140001,53466.10380312001 2024-10-20,16:55:08.000,294,11019927,12445,0,1729443307,12986.393427130002,95.7574257899978,53466.18764856 2024-10-20,16:55:09.000,294,11019933,13005,0,1729443308,12986.339536649997,95.73627839999972,53466.082841760006 2024-10-20,16:55:10.000,294,11019879,12685,0,1729443309,12986.285646169992,95.67283622999821,53466.06886752 2024-10-20,16:55:11.000,294,11019910,12885,0,1729443310,12986.231755690002,95.67988536000485,53466.061880400004 2024-10-20,16:55:12.000,294,11019993,12845,0,1729443311,12986.231755690002,95.65873796999949,53466.03393192001 2024-10-20,16:55:13.000,294,11019907,12565,0,1729443312,12986.144183659992,95.63054145000206,53466.04091904 2024-10-20,16:55:14.000,294,11019942,12805,0,1729443313,12986.191337830001,95.6234923200027,53466.00598344001 2024-10-20,16:55:15.000,294,11019907,12965,0,1729443314,12986.177865209997,95.65168884000013,53465.98502208001 2024-10-20,16:55:16.000,294,11019903,12805,0,1729443315,12986.184601519992,95.64463971000077,53465.9920092 2024-10-20,16:55:17.000,294,11019942,12965,0,1729443316,12986.164392589992,95.65873796999949,53465.95707360001 2024-10-20,16:55:18.000,294,11019917,12845,0,1729443317,12986.184601519992,95.65168884000013,53466.00598344001 2024-10-20,16:55:19.000,294,11019916,12525,0,1729443318,12986.191337830001,95.69398362000356,53465.964060720005 2024-10-20,16:55:20.000,294,11019922,12565,0,1729443319,12986.177865209997,95.6869344900042,53465.95707360001 2024-10-20,16:55:21.000,294,11019920,12805,0,1729443320,12986.184601519992,95.65873796999949,53465.9920092 2024-10-20,16:55:22.000,294,11019893,12645,0,1729443321,12986.184601519992,95.67283622999821,53465.99899632 2024-10-20,16:55:23.000,294,11019944,12485,0,1729443322,12986.164392589992,95.65168884000013,53466.012970560005 2024-10-20,16:55:24.000,294,11019922,12645,0,1729443323,12986.164392589992,95.63759058000142,53466.012970560005 2024-10-20,16:55:25.000,294,11019894,12805,0,1729443324,12986.137447349996,95.64463971000077,53465.97104784 2024-10-20,16:55:26.000,294,11019938,12605,0,1729443325,12986.150919970001,95.63759058000142,53466.012970560005 2024-10-20,16:55:27.000,294,11019908,12645,0,1729443326,12986.130711040001,95.65168884000013,53465.92912512 2024-10-20,16:55:28.000,294,11019923,12885,0,1729443327,12986.130711040001,95.63759058000142,53465.98502208001 2024-10-20,16:55:29.000,294,11019925,12925,0,1729443328,12986.171128900001,95.67988536000485,53465.9920092 2024-10-20,16:55:30.000,294,11019890,12925,0,1729443329,12986.164392589992,95.67988536000485,53466.012970560005 2024-10-20,16:55:31.000,294,11019925,12605,0,1729443330,12986.198074139997,95.65873796999949,53465.97803496 2024-10-20,16:55:32.000,294,11019936,12445,0,1729443331,12986.204810449992,95.70103275000292,53465.98502208001 2024-10-20,16:55:33.000,294,11019930,12845,0,1729443332,12986.225019379992,95.722180140001,53466.061880400004 2024-10-20,16:55:34.000,294,11019927,12685,0,1729443333,12986.231755690002,95.72922927000036,53465.97104784 2024-10-20,16:55:35.000,294,11019900,12685,0,1729443334,12986.251964620002,95.77152405000379,53465.95008648 2024-10-20,16:55:36.000,294,11019889,12645,0,1729443335,12986.238491999997,95.80676970000059,53466.012970560005 2024-10-20,16:55:37.000,294,11019910,12845,0,1729443336,12986.272173550002,95.80676970000059,53465.9920092 2024-10-20,16:55:38.000,294,11019893,12645,0,1729443337,12986.285646169992,95.79267144000187,53466.00598344001 2024-10-20,16:55:39.000,294,11019898,12525,0,1729443338,12986.278909859997,95.79267144000187,53465.9920092 2024-10-20,16:55:40.000,294,11019938,12725,0,1729443339,12986.299118789997,95.8702118700021,53466.01995768 2024-10-20,16:55:41.000,294,11019886,12725,0,1729443340,12986.272173550002,95.83496621999802,53466.026944799996 2024-10-20,16:55:42.000,294,11019925,12605,0,1729443341,12986.245228309992,95.84201535000466,53465.98502208001 2024-10-20,16:55:43.000,294,11019894,12685,0,1729443342,12986.211546760002,95.89135926000017,53465.9920092 2024-10-20,16:55:44.000,294,11019900,12645,0,1729443343,12986.245228309992,95.91955578000488,53466.026944799996 2024-10-20,16:55:45.000,294,11019916,12845,0,1729443344,12986.191337830001,95.90545751999889,53466.06886752 2024-10-20,16:55:46.000,294,11019919,12685,0,1729443345,12986.191337830001,95.91250664999825,53465.99899632 2024-10-20,16:55:47.000,294,11019933,12685,0,1729443346,12986.157656279996,95.88431013000081,53466.00598344001 2024-10-20,16:55:48.000,294,11019935,12565,0,1729443347,12986.164392589992,95.85611361000338,53466.012970560005 2024-10-20,16:55:49.000,294,11019905,12645,0,1729443348,12986.150919970001,95.89840838999953,53466.012970560005 2024-10-20,16:55:50.000,294,11019876,12485,0,1729443349,12986.110502110001,95.91955578000488,53465.99899632 2024-10-20,16:55:51.000,294,11019911,12725,0,1729443350,12986.097029489996,95.91250664999825,53466.012970560005 2024-10-20,16:55:52.000,294,11019888,12325,0,1729443351,12986.130711040001,95.87726100000145,53466.00598344001 2024-10-20,16:55:53.000,294,11019933,12365,0,1729443352,12986.090293180001,95.89135926000017,53465.92912512 2024-10-20,16:55:54.000,294,11019992,12605,0,1729443353,12986.076820559996,95.84906448000402,53465.97803496 2024-10-20,16:55:55.000,294,11019940,12725,0,1729443354,12986.056611629996,95.86316274000274,53466.01995768 2024-10-20,16:55:56.000,294,11019928,12765,0,1729443355,12986.022930079991,95.84906448000402,53465.9920092 2024-10-20,16:55:57.000,294,11019938,12725,0,1729443356,12986.002721149991,95.86316274000274,53466.04790616 2024-10-20,16:55:58.000,294,11019935,12605,0,1729443357,12985.98251221999,95.8702118700021,53465.97104784 2024-10-20,16:55:59.000,294,11019935,12525,0,1729443358,12986.002721149991,95.84201535000466,53465.98502208001 2024-10-20,16:56:00.000,294,11019920,12525,0,1729443359,12985.96230328999,95.82791708999866,53465.95707360001 2024-10-20,16:56:01.000,294,11019953,12525,0,1729443360,12985.955566979996,95.83496621999802,53465.97803496 2024-10-20,16:56:02.000,294,11019908,12645,0,1729443361,12985.9690396,95.82791708999866,53466.00598344001 2024-10-20,16:56:03.000,294,11019908,12725,0,1729443362,12985.955566979996,95.88431013000081,53465.98502208001 2024-10-20,16:56:04.000,294,11019930,12525,0,1729443363,12985.94883067,95.83496621999802,53466.026944799996 2024-10-20,16:56:05.000,294,11019920,12725,0,1729443364,12985.88146756999,95.81381882999995,53465.92912512 2024-10-20,16:56:06.000,294,11019885,12565,0,1729443365,12985.94209435999,95.82791708999866,53465.98502208001 2024-10-20,16:56:07.000,294,11019903,12205,0,1729443366,12985.92862174,95.78562231000251,53465.9920092 2024-10-20,16:56:08.000,294,11019895,12285,0,1729443367,12985.915149119995,95.81381882999995,53465.97803496 2024-10-20,16:56:09.000,294,11019917,12485,0,1729443368,12985.94209435999,95.79972057000123,53465.98502208001 2024-10-20,16:56:10.000,294,11019891,12685,0,1729443369,12986.00945746,95.81381882999995,53465.95707360001 2024-10-20,16:56:11.000,294,11019913,12965,0,1729443370,12986.016193769996,95.81381882999995,53465.97104784 2024-10-20,16:56:12.000,294,11019901,12685,0,1729443371,12986.076820559996,95.82791708999866,53465.97104784 2024-10-20,16:56:13.000,294,11019902,13005,0,1729443372,12986.063347939991,95.81381882999995,53465.99899632 2024-10-20,16:56:14.000,294,11019934,12365,0,1729443373,12986.090293180001,95.84906448000402,53466.012970560005 2024-10-20,16:56:15.000,294,11019915,12605,0,1729443374,12986.097029489996,95.85611361000338,53465.99899632 2024-10-20,16:56:16.000,294,11019918,12765,0,1729443375,12986.110502110001,95.87726100000145,53466.01995768 2024-10-20,16:56:17.000,294,11019954,12565,0,1729443376,12986.117238419996,95.90545751999889,53466.00598344001 2024-10-20,16:56:18.000,294,11019977,12845,0,1729443377,12986.083556869991,95.90545751999889,53466.00598344001 2024-10-20,16:56:19.000,294,11019921,12685,0,1729443378,12986.022930079991,95.91250664999825,53466.03393192001 2024-10-20,16:56:20.000,294,11019917,12565,0,1729443379,12985.995984839996,95.91955578000488,53466.026944799996 2024-10-20,16:56:21.000,294,11019964,12605,0,1729443380,12985.975775909996,95.89840838999953,53466.012970560005 2024-10-20,16:56:22.000,294,11019929,12685,0,1729443381,12985.92188542999,95.90545751999889,53466.012970560005 2024-10-20,16:56:23.000,294,11019899,12805,0,1729443382,12985.88820388,95.86316274000274,53466.00598344001 2024-10-20,16:56:24.000,294,11019945,12605,0,1729443383,12985.86125863999,95.83496621999802,53466.012970560005 2024-10-20,16:56:25.000,294,11019941,12765,0,1729443384,12985.814104469995,95.82791708999866,53465.97803496 2024-10-20,16:56:26.000,294,11019897,12565,0,1729443385,12985.76021398999,95.82791708999866,53465.964060720005 2024-10-20,16:56:27.000,294,11019926,12485,0,1729443386,12985.753477679995,95.78562231000251,53465.95707360001 2024-10-20,16:56:28.000,294,11019922,12685,0,1729443387,12985.74000505999,95.77857318000315,53465.94309936 2024-10-20,16:56:29.000,294,11019925,12765,0,1729443388,12985.72653244,95.78562231000251,53465.97803496 2024-10-20,16:56:30.000,294,11019936,12645,0,1729443389,12985.692850889995,95.77152405000379,53465.964060720005 2024-10-20,16:56:31.000,294,11019935,12645,0,1729443390,12985.68611458,95.75037665999844,53465.95008648 2024-10-20,16:56:32.000,294,11019920,12645,0,1729443391,12985.692850889995,95.75037665999844,53465.95707360001 2024-10-20,16:56:33.000,294,11019891,12685,0,1729443392,12985.672641959995,95.77857318000315,53465.95008648 2024-10-20,16:56:34.000,294,11019919,12805,0,1729443393,12985.71979612999,95.74332752999908,53465.964060720005 2024-10-20,16:56:35.000,294,11019874,12805,0,1729443394,12985.71979612999,95.74332752999908,53465.95707360001 2024-10-20,16:56:36.000,294,11019887,12805,0,1729443395,12985.67937826999,95.71513101000164,53465.94309936 2024-10-20,16:56:37.000,294,11019958,12685,0,1729443396,12985.69958719999,95.72922927000036,53465.97803496 2024-10-20,16:56:38.000,294,11019908,12885,0,1729443397,12985.66590565,95.73627839999972,53465.95008648 2024-10-20,16:56:39.000,294,11019884,12725,0,1729443398,12985.632224099994,95.70103275000292,53465.93611224001 2024-10-20,16:56:40.000,294,11019893,12485,0,1729443399,12985.59854254999,95.67283622999821,53465.915150880006 2024-10-20,16:56:41.000,294,11019906,12525,0,1729443400,12985.57833361999,95.66578709999885,53465.90117664 2024-10-20,16:56:42.000,294,11019972,12645,0,1729443401,12985.544652069999,95.6234923200027,53465.93611224001 2024-10-20,16:56:43.000,294,11019890,12605,0,1729443402,12985.544652069999,95.63759058000142,53465.93611224001 2024-10-20,16:56:44.000,294,11019951,12645,0,1729443403,12985.551388379994,95.67988536000485,53465.94309936 2024-10-20,16:56:45.000,294,11019910,12685,0,1729443404,12985.517706829989,95.63054145000206,53465.92912512 2024-10-20,16:56:46.000,294,11019891,12685,0,1729443405,12985.497497899989,95.6234923200027,53465.87322816 2024-10-20,16:56:47.000,294,11020006,12805,0,1729443406,12985.497497899989,95.65168884000013,53465.93611224001 2024-10-20,16:56:48.000,294,11019942,12565,0,1729443407,12985.484025279999,95.6234923200027,53465.915150880006 2024-10-20,16:56:49.000,294,11019921,12605,0,1729443408,12985.463816349999,95.60234493000462,53465.859253919996 2024-10-20,16:56:50.000,294,11019922,12645,0,1729443409,12985.504234209999,95.61644319000334,53465.92912512 2024-10-20,16:56:51.000,294,11019891,12565,0,1729443410,12985.504234209999,95.6234923200027,53465.90816376001 2024-10-20,16:56:52.000,294,11019971,12805,0,1729443411,12985.510970519994,95.60234493000462,53465.964060720005 2024-10-20,16:56:53.000,294,11019880,12645,0,1729443412,12985.551388379994,95.60234493000462,53465.915150880006 2024-10-20,16:56:54.000,294,11019945,12645,0,1729443413,12985.564860999999,95.60234493000462,53465.93611224001 2024-10-20,16:56:55.000,294,11019884,12605,0,1729443414,12985.517706829989,95.59529579999798,53465.90117664 2024-10-20,16:56:56.000,294,11019876,12445,0,1729443415,12985.55812468999,95.63054145000206,53465.894189520004 2024-10-20,16:56:57.000,294,11019913,12645,0,1729443416,12985.585069929999,95.60939406000398,53465.894189520004 2024-10-20,16:56:58.000,294,11019901,12485,0,1729443417,12985.571597309994,95.60234493000462,53465.92912512 2024-10-20,16:56:59.000,294,11019933,12525,0,1729443418,12985.531179449994,95.67988536000485,53465.95707360001 2024-10-20,16:57:00.000,294,11019863,12685,0,1729443419,12985.53791575999,95.64463971000077,53465.894189520004 2024-10-20,16:57:01.000,294,11019943,12685,0,1729443420,12985.510970519994,95.63054145000206,53465.93611224001 2024-10-20,16:57:02.000,294,11019924,12485,0,1729443421,12985.497497899989,95.60939406000398,53465.93611224001 2024-10-20,16:57:03.000,294,11019918,12805,0,1729443422,12985.477288969989,95.59529579999798,53465.90816376001 2024-10-20,16:57:04.000,294,11019924,12805,0,1729443423,12985.450343729994,95.53185363000375,53465.88720240001 2024-10-20,16:57:05.000,294,11019920,12685,0,1729443424,12985.443607419998,95.55300102000183,53465.90816376001 2024-10-20,16:57:06.000,294,11019885,12725,0,1729443425,12985.470552659994,95.53185363000375,53465.922138 2024-10-20,16:57:07.000,294,11019954,12845,0,1729443426,12985.457080039989,95.53890276000311,53465.915150880006 2024-10-20,16:57:08.000,294,11019909,12605,0,1729443427,12985.436871109989,95.5248045000044,53465.90117664 2024-10-20,16:57:09.000,294,11019906,12685,0,1729443428,12985.416662179989,95.53890276000311,53465.90816376001 2024-10-20,16:57:10.000,294,11019891,12645,0,1729443429,12985.443607419998,95.55300102000183,53465.97104784 2024-10-20,16:57:11.000,294,11019924,12845,0,1729443430,12985.436871109989,95.54595189000247,53465.87322816 2024-10-20,16:57:12.000,294,11019929,12445,0,1729443431,12985.463816349999,95.53890276000311,53465.88021528 2024-10-20,16:57:13.000,294,11019878,12725,0,1729443432,12985.477288969989,95.55300102000183,53465.92912512 2024-10-20,16:57:14.000,294,11019956,12605,0,1729443433,12985.470552659994,95.55300102000183,53465.86624104001 2024-10-20,16:57:15.000,294,11019863,12885,0,1729443434,12985.477288969989,95.53185363000375,53465.894189520004 2024-10-20,16:57:16.000,294,11019886,12765,0,1729443435,12985.457080039989,95.56005015000119,53465.86624104001 2024-10-20,16:57:17.000,294,11019925,12765,0,1729443436,12985.463816349999,95.5741484099999,53465.86624104001 2024-10-20,16:57:18.000,294,11019899,12805,0,1729443437,12985.436871109989,95.5741484099999,53465.94309936 2024-10-20,16:57:19.000,294,11019895,12525,0,1729443438,12985.463816349999,95.58119753999927,53465.894189520004 2024-10-20,16:57:20.000,294,11019868,12605,0,1729443439,12985.416662179989,95.58119753999927,53465.86624104001 2024-10-20,16:57:21.000,294,11019876,12565,0,1729443440,12985.409925869993,95.59529579999798,53465.86624104001 2024-10-20,16:57:22.000,294,11019930,12605,0,1729443441,12985.416662179989,95.56709928000055,53465.859253919996 2024-10-20,16:57:23.000,294,11019879,12645,0,1729443442,12985.409925869993,95.61644319000334,53465.90117664 2024-10-20,16:57:24.000,294,11019906,12685,0,1729443443,12985.335826459988,95.63054145000206,53465.859253919996 2024-10-20,16:57:25.000,294,11019909,12805,0,1729443444,12985.342562769998,95.64463971000077,53465.88021528 2024-10-20,16:57:26.000,294,11019886,12765,0,1729443445,12985.322353839998,95.65873796999949,53465.922138 2024-10-20,16:57:27.000,294,11019915,12645,0,1729443446,12985.302144909998,95.65873796999949,53465.90816376001 2024-10-20,16:57:28.000,294,11019932,12885,0,1729443447,12985.329090149993,95.70103275000292,53465.93611224001 2024-10-20,16:57:29.000,294,11019895,12725,0,1729443448,12985.315617529988,95.70103275000292,53465.88720240001 2024-10-20,16:57:30.000,294,11019918,12765,0,1729443449,12985.268463359993,95.70808188000228,53465.88021528 2024-10-20,16:57:31.000,294,11019906,12605,0,1729443450,12985.248254429993,95.722180140001,53465.86624104001 2024-10-20,16:57:32.000,294,11019889,12685,0,1729443451,12985.221309189998,95.75037665999844,53465.8522668 2024-10-20,16:57:33.000,294,11019905,12685,0,1729443452,12985.221309189998,95.75037665999844,53465.83829256001 2024-10-20,16:57:34.000,294,11019883,12445,0,1729443453,12985.228045499993,95.77152405000379,53465.90117664 2024-10-20,16:57:35.000,294,11019901,12565,0,1729443454,12985.268463359993,95.75037665999844,53465.86624104001 2024-10-20,16:57:36.000,294,11019860,12845,0,1729443455,12985.221309189998,95.78562231000251,53465.915150880006 2024-10-20,16:57:37.000,294,11019946,12565,0,1729443456,12985.261727049998,95.78562231000251,53465.88720240001 2024-10-20,16:57:38.000,294,11019886,12925,0,1729443457,12985.194363950002,95.78562231000251,53465.88021528 2024-10-20,16:57:39.000,294,11019928,12805,0,1729443458,12985.241518119998,95.84201535000466,53465.90816376001 2024-10-20,16:57:40.000,294,11019897,12685,0,1729443459,12985.214572880002,95.82791708999866,53465.90117664 2024-10-20,16:57:41.000,294,11019894,12605,0,1729443460,12985.180891329997,95.82791708999866,53465.90117664 2024-10-20,16:57:42.000,294,11019922,12845,0,1729443461,12985.160682399997,95.85611361000338,53465.92912512 2024-10-20,16:57:43.000,294,11019912,12645,0,1729443462,12985.207836569993,95.83496621999802,53465.90117664 2024-10-20,16:57:44.000,294,11019978,12525,0,1729443463,12985.201100259997,95.77857318000315,53465.88720240001 2024-10-20,16:57:45.000,294,11019901,12845,0,1729443464,12985.187627639993,95.77857318000315,53465.894189520004 2024-10-20,16:57:46.000,294,11019892,12565,0,1729443465,12985.187627639993,95.80676970000059,53465.90816376001 2024-10-20,16:57:47.000,294,11019916,12565,0,1729443466,12985.167418709992,95.78562231000251,53465.87322816 2024-10-20,16:57:48.000,294,11019906,12645,0,1729443467,12985.174155020002,95.80676970000059,53465.859253919996 2024-10-20,16:57:49.000,294,11019922,12645,0,1729443468,12985.174155020002,95.81381882999995,53465.93611224001 2024-10-20,16:57:50.000,294,11019874,12605,0,1729443469,12985.187627639993,95.82791708999866,53465.90117664 2024-10-20,16:57:51.000,294,11019895,12765,0,1729443470,12985.180891329997,95.8702118700021,53465.90816376001 2024-10-20,16:57:52.000,294,11019928,12805,0,1729443471,12985.180891329997,95.8702118700021,53465.93611224001 2024-10-20,16:57:53.000,294,11019914,12765,0,1729443472,12985.167418709992,95.8702118700021,53465.894189520004 2024-10-20,16:57:54.000,294,11019897,12965,0,1729443473,12985.207836569993,95.84906448000402,53465.94309936 2024-10-20,16:57:55.000,294,11019866,12725,0,1729443474,12985.194363950002,95.85611361000338,53465.922138 2024-10-20,16:57:56.000,294,11019926,12725,0,1729443475,12985.194363950002,95.84201535000466,53465.922138 2024-10-20,16:57:57.000,294,11019895,12645,0,1729443476,12985.207836569993,95.86316274000274,53465.915150880006 2024-10-20,16:57:58.000,294,11019931,12645,0,1729443477,12985.194363950002,95.86316274000274,53465.93611224001 2024-10-20,16:57:59.000,294,11019886,12565,0,1729443478,12985.180891329997,95.8702118700021,53465.894189520004 2024-10-20,16:58:00.000,294,11019919,12725,0,1729443479,12985.201100259997,95.8702118700021,53465.894189520004 2024-10-20,16:58:01.000,294,11019907,12725,0,1729443480,12985.174155020002,95.88431013000081,53465.922138 2024-10-20,16:58:02.000,294,11019934,12645,0,1729443481,12985.187627639993,95.89135926000017,53465.87322816 2024-10-20,16:58:03.000,294,11019969,12565,0,1729443482,12985.133737160002,95.87726100000145,53465.90816376001 2024-10-20,16:58:04.000,294,11019879,12285,0,1729443483,12985.133737160002,95.8702118700021,53465.845279680005 2024-10-20,16:58:05.000,294,11019872,12565,0,1729443484,12985.147209779992,95.86316274000274,53465.894189520004 2024-10-20,16:58:06.000,294,11019907,12725,0,1729443485,12985.147209779992,95.88431013000081,53465.90117664 2024-10-20,16:58:07.000,294,11019946,12645,0,1729443486,12985.133737160002,95.8702118700021,53465.894189520004 2024-10-20,16:58:08.000,294,11019933,12605,0,1729443487,12985.140473469997,95.89135926000017,53465.88021528 2024-10-20,16:58:09.000,294,11019870,12845,0,1729443488,12985.127000849992,95.90545751999889,53465.894189520004 2024-10-20,16:58:10.000,294,11019919,12845,0,1729443489,12985.106791919992,95.91250664999825,53465.90816376001 2024-10-20,16:58:11.000,294,11019892,12685,0,1729443490,12985.079846679997,95.87726100000145,53465.90117664 2024-10-20,16:58:12.000,294,11019937,12485,0,1729443491,12985.106791919992,95.86316274000274,53465.83829256001 2024-10-20,16:58:13.000,294,11019915,12885,0,1729443492,12985.005747269992,95.91250664999825,53465.81733120001 2024-10-20,16:58:14.000,294,11019908,12765,0,1729443493,12984.999010959997,95.8702118700021,53465.894189520004 2024-10-20,16:58:15.000,294,11019894,12525,0,1729443494,12984.965329409992,95.87726100000145,53465.78938272001 2024-10-20,16:58:16.000,294,11019891,12725,0,1729443495,12984.972065720001,95.85611361000338,53465.859253919996 2024-10-20,16:58:17.000,294,11019878,12805,0,1729443496,12984.904702619991,95.84906448000402,53465.796369840005 2024-10-20,16:58:18.000,294,11019913,12525,0,1729443497,12984.958593099997,95.83496621999802,53465.81733120001 2024-10-20,16:58:19.000,294,11019903,12485,0,1729443498,12984.965329409992,95.83496621999802,53465.859253919996 2024-10-20,16:58:20.000,294,11019906,12685,0,1729443499,12984.958593099997,95.78562231000251,53465.81034408 2024-10-20,16:58:21.000,294,11019917,12645,0,1729443500,12984.951856790001,95.79267144000187,53465.83829256001 2024-10-20,16:58:22.000,294,11019873,12765,0,1729443501,12984.985538339992,95.8208679599993,53465.845279680005 2024-10-20,16:58:23.000,294,11019950,12605,0,1729443502,12984.965329409992,95.83496621999802,53465.80335696 2024-10-20,16:58:24.000,294,11019922,12605,0,1729443503,12985.019219889997,95.84906448000402,53465.88021528 2024-10-20,16:58:25.000,294,11019931,12685,0,1729443504,12984.978802029997,95.80676970000059,53465.859253919996 2024-10-20,16:58:26.000,294,11019904,12845,0,1729443505,12984.972065720001,95.82791708999866,53465.90816376001 2024-10-20,16:58:27.000,294,11019895,12645,0,1729443506,12984.938384169996,95.84906448000402,53465.81733120001 2024-10-20,16:58:28.000,294,11019893,12485,0,1729443507,12984.938384169996,95.84201535000466,53465.78938272001 2024-10-20,16:58:29.000,294,11019874,12845,0,1729443508,12984.931647860001,95.81381882999995,53465.81733120001 2024-10-20,16:58:30.000,294,11019929,12485,0,1729443509,12984.904702619991,95.81381882999995,53465.87322816 2024-10-20,16:58:31.000,294,11019895,12685,0,1729443510,12984.904702619991,95.79972057000123,53465.83829256001 2024-10-20,16:58:32.000,294,11019882,12805,0,1729443511,12984.871021070001,95.76447492000443,53465.82431832 2024-10-20,16:58:33.000,294,11019894,12725,0,1729443512,12984.871021070001,95.77857318000315,53465.83829256001 2024-10-20,16:58:34.000,294,11019902,12605,0,1729443513,12984.864284759991,95.77152405000379,53465.845279680005 2024-10-20,16:58:35.000,294,11019887,12485,0,1729443514,12984.844075829991,95.74332752999908,53465.77540848 2024-10-20,16:58:36.000,294,11019857,12605,0,1729443515,12984.877757379996,95.70103275000292,53465.77540848 2024-10-20,16:58:37.000,294,11019860,12845,0,1729443516,12984.864284759991,95.722180140001,53465.747460000006 2024-10-20,16:58:38.000,294,11019930,12885,0,1729443517,12984.857548449996,95.72922927000036,53465.81034408 2024-10-20,16:58:39.000,294,11019883,12685,0,1729443518,12984.884493689991,95.69398362000356,53465.75444712 2024-10-20,16:58:40.000,294,11019894,12525,0,1729443519,12984.817130589996,95.74332752999908,53465.75444712 2024-10-20,16:58:41.000,294,11019967,12965,0,1729443520,12984.81039428,95.76447492000443,53465.7823956 2024-10-20,16:58:42.000,294,11019887,12605,0,1729443521,12984.877757379996,95.75037665999844,53465.76842136001 2024-10-20,16:58:43.000,294,11019910,12645,0,1729443522,12984.83060321,95.74332752999908,53465.78938272001 2024-10-20,16:58:44.000,294,11019899,12565,0,1729443523,12984.844075829991,95.72922927000036,53465.796369840005 2024-10-20,16:58:45.000,294,11019907,12765,0,1729443524,12984.844075829991,95.70808188000228,53465.78938272001 2024-10-20,16:58:46.000,294,11019886,12525,0,1729443525,12984.837339519996,95.70808188000228,53465.7823956 2024-10-20,16:58:47.000,294,11019913,12405,0,1729443526,12984.837339519996,95.73627839999972,53465.78938272001 2024-10-20,16:58:48.000,294,11019937,12765,0,1729443527,12984.844075829991,95.722180140001,53465.796369840005 2024-10-20,16:58:49.000,294,11019885,12325,0,1729443528,12984.877757379996,95.74332752999908,53465.76143424 2024-10-20,16:58:50.000,294,11019910,12725,0,1729443529,12984.871021070001,95.75037665999844,53465.80335696 2024-10-20,16:58:51.000,294,11019924,12805,0,1729443530,12984.897966309996,95.76447492000443,53465.81733120001 2024-10-20,16:58:52.000,294,11019878,12285,0,1729443531,12984.904702619991,95.78562231000251,53465.747460000006 2024-10-20,16:58:53.000,294,11019938,12605,0,1729443532,12984.891230000001,95.74332752999908,53465.83829256001 2024-10-20,16:58:54.000,294,11019890,12485,0,1729443533,12984.884493689991,95.7574257899978,53465.796369840005 2024-10-20,16:58:55.000,294,11019919,12725,0,1729443534,12984.897966309996,95.75037665999844,53465.82431832 2024-10-20,16:58:56.000,294,11019889,12605,0,1729443535,12984.871021070001,95.79267144000187,53465.83829256001 2024-10-20,16:58:57.000,294,11019938,12365,0,1729443536,12984.918175239996,95.79267144000187,53465.845279680005 2024-10-20,16:58:58.000,294,11019897,12765,0,1729443537,12984.877757379996,95.79267144000187,53465.83829256001 2024-10-20,16:58:59.000,294,11019915,12645,0,1729443538,12984.911438930001,95.77857318000315,53465.87322816 2024-10-20,16:59:00.000,294,11019930,12605,0,1729443539,12984.931647860001,95.79972057000123,53465.83130544 2024-10-20,16:59:01.000,294,11019875,12445,0,1729443540,12984.924911549992,95.81381882999995,53465.845279680005 2024-10-20,16:59:02.000,294,11019892,12885,0,1729443541,12985.005747269992,95.80676970000059,53465.81034408 2024-10-20,16:59:03.000,294,11019887,12525,0,1729443542,12985.019219889997,95.83496621999802,53465.7823956 2024-10-20,16:59:04.000,294,11019956,12325,0,1729443543,12985.025956199992,95.88431013000081,53465.859253919996 2024-10-20,16:59:05.000,294,11019872,12565,0,1729443544,12984.999010959997,95.84906448000402,53465.845279680005 2024-10-20,16:59:06.000,294,11019897,12285,0,1729443545,12985.052901440002,95.84906448000402,53465.859253919996 2024-10-20,16:59:07.000,294,11019903,12485,0,1729443546,12985.039428819997,95.8702118700021,53465.77540848 2024-10-20,16:59:08.000,294,11019917,12725,0,1729443547,12985.066374059992,95.84201535000466,53465.80335696 2024-10-20,16:59:09.000,294,11019885,12605,0,1729443548,12984.999010959997,95.84201535000466,53465.796369840005 2024-10-20,16:59:10.000,294,11019842,12525,0,1729443549,12984.992274650001,95.79972057000123,53465.8522668 2024-10-20,16:59:11.000,294,11019887,12605,0,1729443550,12984.985538339992,95.82791708999866,53465.81034408 2024-10-20,16:59:12.000,294,11019887,12765,0,1729443551,12984.978802029997,95.79972057000123,53465.845279680005 2024-10-20,16:59:13.000,294,11019908,12605,0,1729443552,12984.924911549992,95.83496621999802,53465.82431832 2024-10-20,16:59:14.000,294,11019898,12565,0,1729443553,12984.945120479992,95.80676970000059,53465.83829256001 2024-10-20,16:59:15.000,294,11019926,12805,0,1729443554,12984.972065720001,95.77152405000379,53465.86624104001 2024-10-20,16:59:16.000,294,11019841,12565,0,1729443555,12984.951856790001,95.77857318000315,53465.8522668 2024-10-20,16:59:17.000,294,11019889,12885,0,1729443556,12984.884493689991,95.80676970000059,53465.859253919996 2024-10-20,16:59:18.000,294,11019864,12725,0,1729443557,12984.918175239996,95.77857318000315,53465.859253919996 2024-10-20,16:59:19.000,294,11019899,12685,0,1729443558,12984.938384169996,95.77857318000315,53465.8522668 2024-10-20,16:59:20.000,294,11019934,12925,0,1729443559,12984.958593099997,95.74332752999908,53465.88021528 2024-10-20,16:59:21.000,294,11019875,12605,0,1729443560,12984.924911549992,95.72922927000036,53465.86624104001 2024-10-20,16:59:22.000,294,11019893,12605,0,1729443561,12984.951856790001,95.77152405000379,53465.8522668 2024-10-20,16:59:23.000,294,11019914,12805,0,1729443562,12984.951856790001,95.77857318000315,53465.894189520004 2024-10-20,16:59:24.000,294,11019896,12645,0,1729443563,12984.904702619991,95.77857318000315,53465.76143424 2024-10-20,16:59:25.000,294,11019899,12965,0,1729443564,12984.904702619991,95.7574257899978,53465.88720240001 2024-10-20,16:59:26.000,294,11019916,12805,0,1729443565,12984.938384169996,95.76447492000443,53465.8522668 2024-10-20,16:59:27.000,294,11019870,12565,0,1729443566,12984.877757379996,95.72922927000036,53465.78938272001 2024-10-20,16:59:28.000,294,11019907,12765,0,1729443567,12984.877757379996,95.722180140001,53465.83829256001 2024-10-20,16:59:29.000,294,11019925,12485,0,1729443568,12984.891230000001,95.74332752999908,53465.88720240001 2024-10-20,16:59:30.000,294,11019877,12685,0,1729443569,12984.884493689991,95.72922927000036,53465.86624104001 2024-10-20,16:59:31.000,294,11019892,12765,0,1729443570,12984.924911549992,95.67283622999821,53465.845279680005 2024-10-20,16:59:32.000,294,11019882,12685,0,1729443571,12984.857548449996,95.70103275000292,53465.88720240001 2024-10-20,16:59:33.000,294,11019912,12605,0,1729443572,12984.891230000001,95.70808188000228,53465.90117664 2024-10-20,16:59:34.000,294,11019920,12765,0,1729443573,12984.904702619991,95.70808188000228,53465.90816376001 2024-10-20,16:59:35.000,294,11019850,12605,0,1729443574,12984.884493689991,95.67988536000485,53465.86624104001 2024-10-20,16:59:36.000,294,11019893,12685,0,1729443575,12984.918175239996,95.65873796999949,53465.894189520004 2024-10-20,16:59:37.000,294,11019881,12645,0,1729443576,12984.884493689991,95.70103275000292,53465.922138 2024-10-20,16:59:38.000,294,11019897,12965,0,1729443577,12984.904702619991,95.70103275000292,53465.915150880006 2024-10-20,16:59:39.000,294,11019903,12645,0,1729443578,12984.911438930001,95.69398362000356,53465.859253919996 2024-10-20,16:59:40.000,294,11019927,12565,0,1729443579,12984.924911549992,95.67988536000485,53465.90816376001 2024-10-20,16:59:41.000,294,11019890,12765,0,1729443580,12984.904702619991,95.67283622999821,53465.88021528 2024-10-20,16:59:42.000,294,11019881,12445,0,1729443581,12984.891230000001,95.70103275000292,53465.93611224001 2024-10-20,16:59:43.000,294,11019891,12645,0,1729443582,12984.938384169996,95.67283622999821,53465.95008648 2024-10-20,16:59:44.000,294,11019898,12885,0,1729443583,12984.965329409992,95.67283622999821,53465.95707360001 2024-10-20,16:59:45.000,294,11019892,12725,0,1729443584,12984.945120479992,95.65873796999949,53465.97104784 2024-10-20,16:59:46.000,294,11019914,12725,0,1729443585,12984.911438930001,95.67988536000485,53465.93611224001 2024-10-20,16:59:47.000,294,11019866,12805,0,1729443586,12984.951856790001,95.69398362000356,53465.93611224001 2024-10-20,16:59:48.000,294,11019855,12445,0,1729443587,12984.911438930001,95.67988536000485,53465.9920092 2024-10-20,16:59:49.000,294,11019906,12885,0,1729443588,12984.897966309996,95.6869344900042,53465.95707360001 2024-10-20,16:59:50.000,294,11019853,12565,0,1729443589,12984.857548449996,95.64463971000077,53466.012970560005 2024-10-20,16:59:51.000,294,11019874,12805,0,1729443590,12984.857548449996,95.63759058000142,53465.95008648 2024-10-20,16:59:52.000,294,11019926,12685,0,1729443591,12984.837339519996,95.63054145000206,53465.95008648 2024-10-20,16:59:53.000,294,11019885,12445,0,1729443592,12984.803657969991,95.63759058000142,53465.98502208001 2024-10-20,16:59:54.000,294,11019915,12525,0,1729443593,12984.796921659996,95.66578709999885,53465.97803496 2024-10-20,16:59:55.000,294,11019896,12605,0,1729443594,12984.79018535,95.65168884000013,53465.94309936 2024-10-20,16:59:56.000,294,11019898,12765,0,1729443595,12984.776712729996,95.70808188000228,53465.90816376001 2024-10-20,16:59:57.000,294,11019907,12605,0,1729443596,12984.74303117999,95.64463971000077,53465.94309936 2024-10-20,16:59:58.000,294,11019920,12445,0,1729443597,12984.76324010999,95.65873796999949,53465.922138 2024-10-20,16:59:59.000,294,11019881,12805,0,1729443598,12984.756503799996,95.66578709999885,53465.94309936 2024-10-20,17:00:00.000,294,11019908,12765,0,1729443599,12984.72955856,95.65168884000013,53465.92912512 2024-10-20,17:00:01.000,294,11019882,12685,0,1729443600,12984.70261331999,95.63759058000142,53465.922138 2024-10-20,17:00:02.000,294,11019933,12605,0,1729443601,12984.655459149995,95.63759058000142,53465.94309936 2024-10-20,17:00:03.000,294,11019900,12685,0,1729443602,12984.66219545999,95.60939406000398,53465.894189520004 2024-10-20,17:00:04.000,294,11019879,12965,0,1729443603,12984.675668079995,95.61644319000334,53465.94309936 2024-10-20,17:00:05.000,294,11019857,12605,0,1729443604,12984.66219545999,95.60939406000398,53465.915150880006 2024-10-20,17:00:06.000,294,11019896,12765,0,1729443605,12984.66893177,95.60234493000462,53465.93611224001 2024-10-20,17:00:07.000,294,11019897,12605,0,1729443606,12984.695877009995,95.63054145000206,53465.97803496 2024-10-20,17:00:08.000,294,11019935,12285,0,1729443607,12984.6891407,95.59529579999798,53465.95707360001 2024-10-20,17:00:09.000,294,11019940,12685,0,1729443608,12984.6891407,95.61644319000334,53465.95707360001 2024-10-20,17:00:10.000,294,11019912,12645,0,1729443609,12984.70934963,95.58119753999927,53465.92912512 2024-10-20,17:00:11.000,294,11019882,12685,0,1729443610,12984.736294869996,95.60939406000398,53465.93611224001 2024-10-20,17:00:12.000,294,11019915,12485,0,1729443611,12984.76997642,95.6234923200027,53465.94309936 2024-10-20,17:00:13.000,294,11019917,13045,0,1729443612,12984.74976749,95.63759058000142,53465.92912512 2024-10-20,17:00:14.000,294,11019896,12645,0,1729443613,12984.76324010999,95.60939406000398,53465.915150880006 2024-10-20,17:00:15.000,294,11019887,12445,0,1729443614,12984.74976749,95.63054145000206,53465.94309936 2024-10-20,17:00:16.000,294,11019905,12565,0,1729443615,12984.756503799996,95.64463971000077,53465.97803496 2024-10-20,17:00:17.000,294,11019879,12685,0,1729443616,12984.79018535,95.64463971000077,53465.915150880006 2024-10-20,17:00:18.000,294,11019912,12725,0,1729443617,12984.76997642,95.63759058000142,53465.964060720005 2024-10-20,17:00:19.000,294,11019916,12805,0,1729443618,12984.736294869996,95.58119753999927,53465.90117664 2024-10-20,17:00:20.000,294,11019974,12765,0,1729443619,12984.76324010999,95.6234923200027,53465.87322816 2024-10-20,17:00:21.000,294,11019888,12685,0,1729443620,12984.76997642,95.66578709999885,53465.92912512 2024-10-20,17:00:22.000,294,11019914,12485,0,1729443621,12984.756503799996,95.63054145000206,53465.90117664 2024-10-20,17:00:23.000,294,11019869,12885,0,1729443622,12984.776712729996,95.66578709999885,53465.88720240001 2024-10-20,17:00:24.000,294,11019900,12605,0,1729443623,12984.783449039991,95.63759058000142,53465.93611224001 2024-10-20,17:00:25.000,294,11019931,12445,0,1729443624,12984.736294869996,95.67988536000485,53465.90816376001 2024-10-20,17:00:26.000,294,11019890,12685,0,1729443625,12984.76997642,95.6869344900042,53465.95707360001 2024-10-20,17:00:27.000,294,11019927,12445,0,1729443626,12984.837339519996,95.70103275000292,53465.95008648 2024-10-20,17:00:28.000,294,11019900,12565,0,1729443627,12984.83060321,95.69398362000356,53465.94309936 2024-10-20,17:00:29.000,294,11019868,12605,0,1729443628,12984.76324010999,95.74332752999908,53465.922138 2024-10-20,17:00:30.000,294,11019952,12765,0,1729443629,12984.76997642,95.72922927000036,53465.86624104001 2024-10-20,17:00:31.000,294,11019906,12605,0,1729443630,12984.76997642,95.77152405000379,53465.95008648 2024-10-20,17:00:32.000,294,11019848,12885,0,1729443631,12984.74303117999,95.74332752999908,53465.92912512 2024-10-20,17:00:33.000,294,11019914,12805,0,1729443632,12984.803657969991,95.78562231000251,53465.94309936 2024-10-20,17:00:34.000,294,11019899,12525,0,1729443633,12984.79018535,95.76447492000443,53465.95008648 2024-10-20,17:00:35.000,294,11019905,12725,0,1729443634,12984.783449039991,95.79267144000187,53465.95707360001 2024-10-20,17:00:36.000,294,11019923,12525,0,1729443635,12984.783449039991,95.74332752999908,53465.90117664 2024-10-20,17:00:37.000,294,11019864,12485,0,1729443636,12984.783449039991,95.722180140001,53465.94309936 2024-10-20,17:00:38.000,294,11019931,12725,0,1729443637,12984.76324010999,95.7574257899978,53465.92912512 2024-10-20,17:00:39.000,294,11019907,12685,0,1729443638,12984.72955856,95.70808188000228,53465.90816376001 2024-10-20,17:00:40.000,294,11019909,12525,0,1729443639,12984.74303117999,95.73627839999972,53465.87322816 2024-10-20,17:00:41.000,294,11019907,12605,0,1729443640,12984.716085939996,95.70808188000228,53465.97104784 2024-10-20,17:00:42.000,294,11019893,12805,0,1729443641,12984.74303117999,95.69398362000356,53465.92912512 2024-10-20,17:00:43.000,294,11019907,12645,0,1729443642,12984.74303117999,95.6869344900042,53465.88021528 2024-10-20,17:00:44.000,294,11019867,12645,0,1729443643,12984.716085939996,95.67988536000485,53465.894189520004 2024-10-20,17:00:45.000,294,11019929,12845,0,1729443644,12984.72282224999,95.69398362000356,53465.90816376001 2024-10-20,17:00:46.000,294,11019890,12765,0,1729443645,12984.716085939996,95.6869344900042,53465.88720240001 2024-10-20,17:00:47.000,294,11019899,12885,0,1729443646,12984.716085939996,95.6869344900042,53465.88021528 2024-10-20,17:00:48.000,294,11019886,12765,0,1729443647,12984.72282224999,95.67283622999821,53465.8522668 2024-10-20,17:00:49.000,294,11019923,12765,0,1729443648,12984.68240438999,95.67988536000485,53465.86624104001 2024-10-20,17:00:50.000,294,11019934,12685,0,1729443649,12984.675668079995,95.63759058000142,53465.82431832 2024-10-20,17:00:51.000,294,11019934,12645,0,1729443650,12984.64872284,95.6234923200027,53465.88021528 2024-10-20,17:00:52.000,294,11019903,12685,0,1729443651,12984.635250219995,95.58824666999863,53465.86624104001 2024-10-20,17:00:53.000,294,11019955,12885,0,1729443652,12984.62177759999,95.54595189000247,53465.88021528 2024-10-20,17:00:54.000,294,11019915,12765,0,1729443653,12984.64198652999,95.60234493000462,53465.86624104001 2024-10-20,17:00:55.000,294,11019892,12285,0,1729443654,12984.594832359995,95.59529579999798,53465.92912512 2024-10-20,17:00:56.000,294,11019911,12765,0,1729443655,12984.62177759999,95.58824666999863,53465.88021528 2024-10-20,17:00:57.000,294,11019937,12765,0,1729443656,12984.554414499995,95.56709928000055,53465.92912512 2024-10-20,17:00:58.000,294,11019885,12605,0,1729443657,12984.60830498,95.58824666999863,53465.95008648 2024-10-20,17:00:59.000,294,11019952,12565,0,1729443658,12984.60830498,95.59529579999798,53465.87322816 2024-10-20,17:01:00.000,294,11019885,12605,0,1729443659,12984.56115080999,95.58824666999863,53465.859253919996 2024-10-20,17:01:01.000,294,11019914,12485,0,1729443660,12984.50726033,95.58824666999863,53465.86624104001 2024-10-20,17:01:02.000,294,11019925,12765,0,1729443661,12984.50726033,95.5741484099999,53465.894189520004 2024-10-20,17:01:03.000,294,11019944,12685,0,1729443662,12984.473578779995,95.5741484099999,53465.90816376001 2024-10-20,17:01:04.000,294,11019893,12605,0,1729443663,12984.493787709995,95.56709928000055,53465.894189520004 2024-10-20,17:01:05.000,294,11019867,12685,0,1729443664,12984.453369849994,95.64463971000077,53465.81733120001 2024-10-20,17:01:06.000,294,11019905,12365,0,1729443665,12984.473578779995,95.59529579999798,53465.8522668 2024-10-20,17:01:07.000,294,11019911,12725,0,1729443666,12984.46684247,95.5741484099999,53465.80335696 2024-10-20,17:01:08.000,294,11019907,12645,0,1729443667,12984.46010615999,95.58824666999863,53465.83130544 2024-10-20,17:01:09.000,294,11019943,12805,0,1729443668,12984.453369849994,95.60234493000462,53465.81733120001 2024-10-20,17:01:10.000,294,11019853,12845,0,1729443669,12984.433160919994,95.58119753999927,53465.82431832 2024-10-20,17:01:11.000,294,11019932,12685,0,1729443670,12984.433160919994,95.59529579999798,53465.82431832 2024-10-20,17:01:12.000,294,11019907,12765,0,1729443671,12984.44663354,95.56005015000119,53465.845279680005 2024-10-20,17:01:13.000,294,11019906,12645,0,1729443672,12984.412951989994,95.56709928000055,53465.88021528 2024-10-20,17:01:14.000,294,11019914,12845,0,1729443673,12984.433160919994,95.5741484099999,53465.845279680005 2024-10-20,17:01:15.000,294,11019878,12645,0,1729443674,12984.412951989994,95.54595189000247,53465.90117664 2024-10-20,17:01:16.000,294,11019938,12725,0,1729443675,12984.412951989994,95.5248045000044,53465.859253919996 2024-10-20,17:01:17.000,294,11019860,12605,0,1729443676,12984.392743059994,95.53185363000375,53465.83829256001 2024-10-20,17:01:18.000,294,11019947,12605,0,1729443677,12984.42642461,95.50365710999904,53465.90117664 2024-10-20,17:01:19.000,294,11019959,12445,0,1729443678,12984.433160919994,95.50365710999904,53465.82431832 2024-10-20,17:01:20.000,294,11019874,12885,0,1729443679,12984.372534129994,95.51775536999776,53465.88021528 2024-10-20,17:01:21.000,294,11019912,12605,0,1729443680,12984.433160919994,95.48955885000032,53465.859253919996 2024-10-20,17:01:22.000,294,11019905,12525,0,1729443681,12984.41968829999,95.44726407000417,53465.87322816 2024-10-20,17:01:23.000,294,11019919,12725,0,1729443682,12984.41968829999,95.46841146000224,53465.845279680005 2024-10-20,17:01:24.000,294,11019914,12645,0,1729443683,12984.433160919994,95.4754605900016,53465.86624104001 2024-10-20,17:01:25.000,294,11019831,12565,0,1729443684,12984.43989722999,95.44021494000481,53465.82431832 2024-10-20,17:01:26.000,294,11019923,12685,0,1729443685,12984.50052401999,95.46841146000224,53465.88720240001 2024-10-20,17:01:27.000,294,11019915,12685,0,1729443686,12984.46684247,95.46136233000288,53465.88021528 2024-10-20,17:01:28.000,294,11019910,12605,0,1729443687,12984.493787709995,95.45431320000353,53465.83829256001 2024-10-20,17:01:29.000,294,11019912,12805,0,1729443688,12984.48031508999,95.46136233000288,53465.83829256001 2024-10-20,17:01:30.000,294,11019882,12605,0,1729443689,12984.4870514,95.46841146000224,53465.8522668 2024-10-20,17:01:31.000,294,11019917,12925,0,1729443690,12984.513996639995,95.48250972000096,53465.845279680005 2024-10-20,17:01:32.000,294,11019947,12605,0,1729443691,12984.493787709995,95.49660797999968,53465.88021528 2024-10-20,17:01:33.000,294,11019901,12645,0,1729443692,12984.473578779995,95.48250972000096,53465.93611224001 2024-10-20,17:01:34.000,294,11019947,12805,0,1729443693,12984.48031508999,95.50365710999904,53465.915150880006 2024-10-20,17:01:35.000,294,11019822,12445,0,1729443694,12984.493787709995,95.5248045000044,53465.859253919996 2024-10-20,17:01:36.000,294,11019899,12685,0,1729443695,12984.453369849994,95.49660797999968,53465.86624104001 2024-10-20,17:01:37.000,294,11019930,12485,0,1729443696,12984.44663354,95.48955885000032,53465.87322816 2024-10-20,17:01:38.000,294,11019907,12525,0,1729443697,12984.41968829999,95.46136233000288,53465.845279680005 2024-10-20,17:01:39.000,294,11019921,12485,0,1729443698,12984.412951989994,95.49660797999968,53465.90816376001 2024-10-20,17:01:40.000,294,11019872,12685,0,1729443699,12984.433160919994,95.48955885000032,53465.915150880006 2024-10-20,17:01:41.000,294,11019931,12725,0,1729443700,12984.44663354,95.46136233000288,53465.88021528 2024-10-20,17:01:42.000,294,11019947,12645,0,1729443701,12984.43989722999,95.42611667999881,53465.90816376001 2024-10-20,17:01:43.000,294,11019901,12605,0,1729443702,12984.433160919994,95.41906754999945,53465.90117664 2024-10-20,17:01:44.000,294,11019910,12605,0,1729443703,12984.433160919994,95.42611667999881,53465.845279680005 2024-10-20,17:01:45.000,294,11019901,12645,0,1729443704,12984.43989722999,95.40496929000074,53465.90117664 2024-10-20,17:01:46.000,294,11019886,12525,0,1729443705,12984.42642461,95.39792016000138,53465.859253919996 2024-10-20,17:01:47.000,294,11019943,12725,0,1729443706,12984.453369849994,95.40496929000074,53465.915150880006 2024-10-20,17:01:48.000,294,11019910,12645,0,1729443707,12984.50726033,95.41906754999945,53465.845279680005 2024-10-20,17:01:49.000,294,11019905,12725,0,1729443708,12984.48031508999,95.36972364000394,53465.86624104001 2024-10-20,17:01:50.000,294,11019860,12765,0,1729443709,12984.473578779995,95.39087103000202,53465.90816376001 2024-10-20,17:01:51.000,294,11019928,12645,0,1729443710,12984.44663354,95.35562537999795,53465.88720240001 2024-10-20,17:01:52.000,294,11019924,12645,0,1729443711,12984.433160919994,95.39792016000138,53465.894189520004 2024-10-20,17:01:53.000,294,11019943,12685,0,1729443712,12984.41968829999,95.39792016000138,53465.92912512 2024-10-20,17:01:54.000,294,11019910,12645,0,1729443713,12984.46010615999,95.36267451000458,53465.90816376001 2024-10-20,17:01:55.000,294,11019887,12285,0,1729443714,12984.412951989994,95.36267451000458,53465.894189520004 2024-10-20,17:01:56.000,294,11019934,12485,0,1729443715,12984.412951989994,95.32742886000051,53465.92912512 2024-10-20,17:01:57.000,294,11019942,12485,0,1729443716,12984.43989722999,95.27808494999772,53465.95008648 2024-10-20,17:01:58.000,294,11019904,12765,0,1729443717,12984.412951989994,95.27103581999836,53465.88720240001 2024-10-20,17:01:59.000,294,11019860,12605,0,1729443718,12984.41968829999,95.27103581999836,53465.90816376001 2024-10-20,17:02:00.000,294,11019888,12765,0,1729443719,12984.41968829999,95.27808494999772,53465.92912512 2024-10-20,17:02:01.000,294,11019894,12685,0,1729443720,12984.392743059994,95.24283930000092,53465.90117664 2024-10-20,17:02:02.000,294,11019910,12645,0,1729443721,12984.412951989994,95.263986689999,53465.90117664 2024-10-20,17:02:03.000,294,11019914,12805,0,1729443722,12984.433160919994,95.23579017000156,53465.93611224001 2024-10-20,17:02:04.000,294,11019943,12645,0,1729443723,12984.42642461,95.2287410400022,53465.93611224001 2024-10-20,17:02:05.000,294,11019935,12765,0,1729443724,12984.43989722999,95.23579017000156,53465.922138 2024-10-20,17:02:06.000,294,11019920,12645,0,1729443725,12984.453369849994,95.27103581999836,53465.92912512 2024-10-20,17:02:07.000,294,11019908,12725,0,1729443726,12984.4870514,95.25693755999964,53465.95008648 2024-10-20,17:02:08.000,294,11019896,12765,0,1729443727,12984.46010615999,95.263986689999,53465.90816376001 2024-10-20,17:02:09.000,294,11019911,12885,0,1729443728,12984.50726033,95.24988843000028,53465.93611224001 2024-10-20,17:02:10.000,294,11019926,12565,0,1729443729,12984.493787709995,95.24988843000028,53465.95008648 2024-10-20,17:02:11.000,294,11019895,12565,0,1729443730,12984.46010615999,95.29923234000307,53465.922138 2024-10-20,17:02:12.000,294,11019912,12685,0,1729443731,12984.453369849994,95.28513408000435,53465.922138 2024-10-20,17:02:13.000,294,11019890,12805,0,1729443732,12984.43989722999,95.27103581999836,53465.98502208001 2024-10-20,17:02:14.000,294,11019873,12965,0,1729443733,12984.46010615999,95.24283930000092,53465.922138 2024-10-20,17:02:15.000,294,11019879,12485,0,1729443734,12984.433160919994,95.27103581999836,53465.922138 2024-10-20,17:02:16.000,294,11019947,12725,0,1729443735,12984.453369849994,95.27103581999836,53465.93611224001 2024-10-20,17:02:17.000,294,11019863,12485,0,1729443736,12984.43989722999,95.27103581999836,53465.97803496 2024-10-20,17:02:18.000,294,11019878,12565,0,1729443737,12984.453369849994,95.27808494999772,53465.95707360001 2024-10-20,17:02:19.000,294,11019891,12645,0,1729443738,12984.42642461,95.25693755999964,53465.92912512 2024-10-20,17:02:20.000,294,11019877,12765,0,1729443739,12984.43989722999,95.25693755999964,53465.88720240001 2024-10-20,17:02:21.000,294,11019915,12725,0,1729443740,12984.43989722999,95.24988843000028,53465.93611224001 2024-10-20,17:02:22.000,294,11019917,12405,0,1729443741,12984.42642461,95.24283930000092,53465.95008648 2024-10-20,17:02:23.000,294,11019910,12525,0,1729443742,12984.41968829999,95.24283930000092,53465.92912512 2024-10-20,17:02:24.000,294,11019872,12645,0,1729443743,12984.433160919994,95.24988843000028,53465.97104784 2024-10-20,17:02:25.000,294,11019920,12565,0,1729443744,12984.39947936999,95.24283930000092,53465.93611224001 2024-10-20,17:02:26.000,294,11019934,12845,0,1729443745,12984.44663354,95.24988843000028,53465.94309936 2024-10-20,17:02:27.000,294,11019900,12605,0,1729443746,12984.48031508999,95.27103581999836,53465.93611224001 2024-10-20,17:02:28.000,294,11019898,12645,0,1729443747,12984.43989722999,95.27103581999836,53465.97803496 2024-10-20,17:02:29.000,294,11019934,12685,0,1729443748,12984.4870514,95.25693755999964,53465.93611224001 2024-10-20,17:02:30.000,294,11019910,12965,0,1729443749,12984.4870514,95.25693755999964,53465.94309936 2024-10-20,17:02:31.000,294,11019892,12525,0,1729443750,12984.46010615999,95.22169191000285,53465.92912512 2024-10-20,17:02:32.000,294,11019872,12565,0,1729443751,12984.433160919994,95.24988843000028,53465.90816376001 2024-10-20,17:02:33.000,294,11019934,12805,0,1729443752,12984.453369849994,95.25693755999964,53465.99899632 2024-10-20,17:02:34.000,294,11019873,12885,0,1729443753,12984.46684247,95.24283930000092,53465.9920092 2024-10-20,17:02:35.000,294,11019907,12645,0,1729443754,12984.46010615999,95.24283930000092,53465.97104784 2024-10-20,17:02:36.000,294,11019907,12565,0,1729443755,12984.42642461,95.27103581999836,53465.98502208001 2024-10-20,17:02:37.000,294,11019914,12725,0,1729443756,12984.46684247,95.27103581999836,53465.99899632 2024-10-20,17:02:38.000,294,11019891,12605,0,1729443757,12984.43989722999,95.27103581999836,53465.9920092 2024-10-20,17:02:39.000,294,11019895,12765,0,1729443758,12984.43989722999,95.24283930000092,53465.964060720005 2024-10-20,17:02:40.000,294,11019876,12525,0,1729443759,12984.44663354,95.24988843000028,53465.9920092 2024-10-20,17:02:41.000,294,11019904,12605,0,1729443760,12984.44663354,95.20759365000413,53466.00598344001 2024-10-20,17:02:42.000,294,11019896,12845,0,1729443761,12984.43989722999,95.22169191000285,53465.95707360001 2024-10-20,17:02:43.000,294,11019880,12725,0,1729443762,12984.44663354,95.24988843000028,53466.061880400004 2024-10-20,17:02:44.000,294,11019933,12645,0,1729443763,12984.46684247,95.21464278000349,53466.012970560005 2024-10-20,17:02:45.000,294,11019927,12725,0,1729443764,12984.473578779995,95.21464278000349,53466.012970560005 2024-10-20,17:02:46.000,294,11019921,12725,0,1729443765,12984.50726033,95.2287410400022,53466.04091904 2024-10-20,17:02:47.000,294,11019959,12685,0,1729443766,12984.48031508999,95.25693755999964,53465.964060720005 2024-10-20,17:02:48.000,294,11019882,12685,0,1729443767,12984.52746926,95.29923234000307,53465.97803496 2024-10-20,17:02:49.000,294,11019925,12965,0,1729443768,12984.4870514,95.28513408000435,53466.00598344001 2024-10-20,17:02:50.000,294,11019938,12605,0,1729443769,12984.513996639995,95.263986689999,53466.00598344001 2024-10-20,17:02:51.000,294,11019904,12245,0,1729443770,12984.4870514,95.29923234000307,53466.012970560005 2024-10-20,17:02:52.000,294,11019919,12965,0,1729443771,12984.50726033,95.28513408000435,53465.97803496 2024-10-20,17:02:53.000,294,11019919,12445,0,1729443772,12984.44663354,95.27808494999772,53465.99899632 2024-10-20,17:02:54.000,294,11019912,12805,0,1729443773,12984.41968829999,95.27103581999836,53465.98502208001 2024-10-20,17:02:55.000,294,11019856,12765,0,1729443774,12984.453369849994,95.25693755999964,53465.964060720005 2024-10-20,17:02:56.000,294,11019961,12605,0,1729443775,12984.40621568,95.2287410400022,53466.04091904 2024-10-20,17:02:57.000,294,11019908,12565,0,1729443776,12984.37927043999,95.18644625999877,53465.9920092 2024-10-20,17:02:58.000,294,11019853,12445,0,1729443777,12984.412951989994,95.19349538999813,53465.97104784 2024-10-20,17:02:59.000,294,11019918,12405,0,1729443778,12984.35906150999,95.15824974000134,53466.00598344001 2024-10-20,17:03:00.000,294,11019932,12325,0,1729443779,12984.345588889999,95.14415148000262,53465.97104784 2024-10-20,17:03:01.000,294,11019895,12765,0,1729443780,12984.372534129994,95.13710235000326,53466.08982888 2024-10-20,17:03:02.000,294,11019894,12725,0,1729443781,12984.365797819999,95.1300532200039,53465.9920092 2024-10-20,17:03:03.000,294,11019928,12765,0,1729443782,12984.345588889999,95.12300409000454,53465.99899632 2024-10-20,17:03:04.000,294,11019903,12965,0,1729443783,12984.33885257999,95.15120061000198,53465.9920092 2024-10-20,17:03:05.000,294,11019886,12605,0,1729443784,12984.311907339994,95.15120061000198,53465.99899632 2024-10-20,17:03:06.000,294,11019908,12605,0,1729443785,12984.332116269994,95.12300409000454,53465.97104784 2024-10-20,17:03:07.000,294,11019893,13045,0,1729443786,12984.311907339994,95.08070931000111,53465.99899632 2024-10-20,17:03:08.000,294,11019926,12445,0,1729443787,12984.311907339994,95.05251279000368,53465.964060720005 2024-10-20,17:03:09.000,294,11019923,12885,0,1729443788,12984.305171029999,95.0666110500024,53465.964060720005 2024-10-20,17:03:10.000,294,11019869,12805,0,1729443789,12984.271489479994,95.08775844000047,53466.01995768 2024-10-20,17:03:11.000,294,11019959,12645,0,1729443790,12984.284962099999,95.04546366000432,53465.97803496 2024-10-20,17:03:12.000,294,11019905,12845,0,1729443791,12984.258016859989,95.04546366000432,53465.97803496 2024-10-20,17:03:13.000,294,11019883,12725,0,1729443792,12984.258016859989,95.03841452999768,53465.97104784 2024-10-20,17:03:14.000,294,11019925,12645,0,1729443793,12984.271489479994,95.03841452999768,53465.97803496 2024-10-20,17:03:15.000,294,11019900,12725,0,1729443794,12984.210862689994,95.03136539999832,53465.97803496 2024-10-20,17:03:16.000,294,11019950,12605,0,1729443795,12984.210862689994,95.03841452999768,53465.97803496 2024-10-20,17:03:17.000,294,11019940,12885,0,1729443796,12984.251280549994,95.03841452999768,53465.95707360001 2024-10-20,17:03:18.000,294,11019921,13005,0,1729443797,12984.251280549994,95.04546366000432,53466.00598344001 2024-10-20,17:03:19.000,294,11019879,12805,0,1729443798,12984.284962099999,95.03841452999768,53465.97104784 2024-10-20,17:03:20.000,294,11019897,12565,0,1729443799,12984.244544239999,95.07366018000175,53465.99899632 2024-10-20,17:03:21.000,294,11019947,12525,0,1729443800,12984.204126379998,95.08070931000111,53466.04091904 2024-10-20,17:03:22.000,294,11019915,12925,0,1729443801,12984.231071619994,95.05956192000303,53466.03393192001 2024-10-20,17:03:23.000,294,11019940,13005,0,1729443802,12984.258016859989,95.05956192000303,53466.026944799996 2024-10-20,17:03:24.000,294,11019895,12645,0,1729443803,12984.264753169999,95.05956192000303,53465.98502208001 2024-10-20,17:03:25.000,294,11019899,12365,0,1729443804,12984.264753169999,95.03841452999768,53466.026944799996 2024-10-20,17:03:26.000,294,11019915,12365,0,1729443805,12984.237807929989,95.01021801000024,53465.99899632 2024-10-20,17:03:27.000,294,11019955,12885,0,1729443806,12984.258016859989,95.03841452999768,53465.9920092 2024-10-20,17:03:28.000,294,11019868,12285,0,1729443807,12984.251280549994,95.0172671399996,53465.95707360001 2024-10-20,17:03:29.000,294,11019943,12565,0,1729443808,12984.217598999989,95.01021801000024,53465.94309936 2024-10-20,17:03:30.000,294,11019910,12525,0,1729443809,12984.258016859989,95.0172671399996,53466.012970560005 2024-10-20,17:03:31.000,294,11019957,12805,0,1729443810,12984.244544239999,95.02431626999896,53466.01995768 2024-10-20,17:03:32.000,294,11019878,12645,0,1729443811,12984.264753169999,95.04546366000432,53465.97803496 2024-10-20,17:03:33.000,294,11019902,12885,0,1729443812,12984.258016859989,95.05251279000368,53465.95707360001 2024-10-20,17:03:34.000,294,11019874,12605,0,1729443813,12984.258016859989,95.05251279000368,53466.00598344001 2024-10-20,17:03:35.000,294,11019909,12445,0,1729443814,12984.244544239999,95.05251279000368,53465.97104784 2024-10-20,17:03:36.000,294,11019904,12525,0,1729443815,12984.231071619994,95.05251279000368,53465.964060720005 2024-10-20,17:03:37.000,294,11019877,12605,0,1729443816,12984.271489479994,95.0172671399996,53465.964060720005 2024-10-20,17:03:38.000,294,11019885,12605,0,1729443817,12984.244544239999,94.99611975000153,53465.94309936 2024-10-20,17:03:39.000,294,11019919,12645,0,1729443818,12984.244544239999,95.0172671399996,53465.97803496 2024-10-20,17:03:40.000,294,11019889,12765,0,1729443819,12984.231071619994,94.96087410000473,53465.93611224001 2024-10-20,17:03:41.000,294,11019881,12445,0,1729443820,12984.217598999989,94.97497236000345,53465.94309936 2024-10-20,17:03:42.000,294,11019908,13005,0,1729443821,12984.224335309998,94.96792323000409,53465.97104784 2024-10-20,17:03:43.000,294,11019893,12565,0,1729443822,12984.244544239999,94.93972670999938,53465.922138 2024-10-20,17:03:44.000,294,11019933,12405,0,1729443823,12984.217598999989,94.9538249699981,53465.97803496 2024-10-20,17:03:45.000,294,11019915,12645,0,1729443824,12984.231071619994,94.98202149000281,53465.94309936 2024-10-20,17:03:46.000,294,11019905,12845,0,1729443825,12984.210862689994,94.93267758000002,53465.95008648 2024-10-20,17:03:47.000,294,11019909,12445,0,1729443826,12984.183917449998,94.93972670999938,53465.97104784 2024-10-20,17:03:48.000,294,11019903,12605,0,1729443827,12984.183917449998,94.9538249699981,53465.922138 2024-10-20,17:03:49.000,294,11019916,12645,0,1729443828,12984.190653759993,94.96792323000409,53465.92912512 2024-10-20,17:03:50.000,294,11019844,12525,0,1729443829,12984.177181139989,94.96792323000409,53465.964060720005 2024-10-20,17:03:51.000,294,11019886,12805,0,1729443830,12984.224335309998,94.94677583999874,53465.98502208001 2024-10-20,17:03:52.000,294,11019909,12645,0,1729443831,12984.224335309998,94.9538249699981,53465.964060720005 2024-10-20,17:03:53.000,294,11019879,12565,0,1729443832,12984.190653759993,94.98907062000217,53466.05489328001 2024-10-20,17:03:54.000,294,11019916,12365,0,1729443833,12984.197390069989,94.96792323000409,53466.00598344001 2024-10-20,17:03:55.000,294,11019921,12805,0,1729443834,12984.163708519998,94.98202149000281,53466.026944799996 2024-10-20,17:03:56.000,294,11019889,12645,0,1729443835,12984.177181139989,95.01021801000024,53465.9920092 2024-10-20,17:03:57.000,294,11019900,12685,0,1729443836,12984.183917449998,94.98907062000217,53466.05489328001 2024-10-20,17:03:58.000,294,11019894,12525,0,1729443837,12984.130026969993,94.98907062000217,53466.07585464001 2024-10-20,17:03:59.000,294,11019913,12925,0,1729443838,12984.136763279988,95.01021801000024,53466.026944799996 2024-10-20,17:04:00.000,294,11019919,12605,0,1729443839,12984.123290659998,94.96792323000409,53466.03393192001 2024-10-20,17:04:01.000,294,11019868,12645,0,1729443840,12984.103081729998,95.0172671399996,53466.03393192001 2024-10-20,17:04:02.000,294,11019887,12765,0,1729443841,12984.089609109993,94.99611975000153,53465.99899632 2024-10-20,17:04:03.000,294,11019888,12565,0,1729443842,12984.096345419988,94.98202149000281,53466.00598344001 2024-10-20,17:04:04.000,294,11019877,12685,0,1729443843,12984.055927560003,94.9538249699981,53466.04091904 2024-10-20,17:04:05.000,294,11019947,12285,0,1729443844,12984.055927560003,94.9538249699981,53466.012970560005 2024-10-20,17:04:06.000,294,11019915,12685,0,1729443845,12984.062663869998,94.97497236000345,53466.01995768 2024-10-20,17:04:07.000,294,11019896,12525,0,1729443846,12984.123290659998,94.99611975000153,53466.04091904 2024-10-20,17:04:08.000,294,11019889,12605,0,1729443847,12984.109818039993,94.99611975000153,53466.012970560005 2024-10-20,17:04:09.000,294,11019913,12645,0,1729443848,12984.055927560003,94.99611975000153,53466.012970560005 2024-10-20,17:04:10.000,294,11019899,12405,0,1729443849,12984.042454939998,94.99611975000153,53466.04790616 2024-10-20,17:04:11.000,294,11019889,12605,0,1729443850,12984.055927560003,94.99611975000153,53466.026944799996 2024-10-20,17:04:12.000,294,11019899,12565,0,1729443851,12984.028982319993,95.03136539999832,53466.00598344001 2024-10-20,17:04:13.000,294,11019880,12725,0,1729443852,12984.002037079998,95.0172671399996,53466.061880400004 2024-10-20,17:04:14.000,294,11019933,12605,0,1729443853,12984.015509700002,95.03841452999768,53466.00598344001 2024-10-20,17:04:15.000,294,11019910,12765,0,1729443854,12984.022246009998,95.02431626999896,53466.00598344001 2024-10-20,17:04:16.000,294,11019867,12805,0,1729443855,12984.015509700002,95.03136539999832,53466.00598344001 2024-10-20,17:04:17.000,294,11019865,12645,0,1729443856,12983.981828149997,95.0172671399996,53465.97104784 2024-10-20,17:04:18.000,294,11019945,12445,0,1729443857,12983.954882910002,95.0172671399996,53465.98502208001 2024-10-20,17:04:19.000,294,11019868,12605,0,1729443858,12983.988564459993,94.99611975000153,53465.9920092 2024-10-20,17:04:20.000,294,11019899,12605,0,1729443859,12983.995300770002,95.0172671399996,53465.9920092 2024-10-20,17:04:21.000,294,11019938,12845,0,1729443860,12984.022246009998,95.01021801000024,53466.012970560005 2024-10-20,17:04:22.000,294,11019870,12565,0,1729443861,12983.995300770002,94.98907062000217,53465.97104784 2024-10-20,17:04:23.000,294,11019856,12605,0,1729443862,12983.954882910002,95.02431626999896,53465.99899632 2024-10-20,17:04:24.000,294,11019903,12845,0,1729443863,12983.995300770002,95.02431626999896,53465.98502208001 2024-10-20,17:04:25.000,294,11019884,12645,0,1729443864,12983.988564459993,95.02431626999896,53465.99899632 2024-10-20,17:04:26.000,294,11019855,12605,0,1729443865,12983.948146599992,94.98907062000217,53465.964060720005 2024-10-20,17:04:27.000,294,11019908,12645,0,1729443866,12983.954882910002,95.03841452999768,53465.94309936 2024-10-20,17:04:28.000,294,11019903,12725,0,1729443867,12983.961619219997,94.98907062000217,53466.026944799996 2024-10-20,17:04:29.000,294,11019874,12525,0,1729443868,12983.894256120002,94.97497236000345,53465.98502208001 2024-10-20,17:04:30.000,294,11019934,12885,0,1729443869,12983.934673980002,95.01021801000024,53465.9920092 2024-10-20,17:04:31.000,294,11019951,12565,0,1729443870,12983.954882910002,95.00316888000089,53466.03393192001 2024-10-20,17:04:32.000,294,11019863,12605,0,1729443871,12983.934673980002,95.00316888000089,53466.04091904 2024-10-20,17:04:33.000,294,11019894,12685,0,1729443872,12983.887519809992,94.99611975000153,53466.01995768 2024-10-20,17:04:34.000,294,11019864,12965,0,1729443873,12983.921201359997,95.0172671399996,53466.00598344001 2024-10-20,17:04:35.000,294,11019915,12645,0,1729443874,12983.874047190002,95.00316888000089,53466.01995768 2024-10-20,17:04:36.000,294,11019861,12605,0,1729443875,12983.874047190002,95.0172671399996,53466.026944799996 2024-10-20,17:04:37.000,294,11019867,12605,0,1729443876,12983.914465050002,95.02431626999896,53466.012970560005 2024-10-20,17:04:38.000,294,11019932,12805,0,1729443877,12983.880783499997,94.98907062000217,53466.026944799996 2024-10-20,17:04:39.000,294,11019860,12445,0,1729443878,12983.880783499997,94.98202149000281,53465.97104784 2024-10-20,17:04:40.000,294,11019900,12605,0,1729443879,12983.874047190002,95.01021801000024,53466.01995768 2024-10-20,17:04:41.000,294,11019915,12445,0,1729443880,12983.860574569997,94.98907062000217,53466.03393192001 2024-10-20,17:04:42.000,294,11019899,12645,0,1729443881,12983.867310879992,94.98202149000281,53466.04790616 2024-10-20,17:04:43.000,294,11019874,12885,0,1729443882,12983.874047190002,95.00316888000089,53465.97803496 2024-10-20,17:04:44.000,294,11019853,12645,0,1729443883,12983.887519809992,94.96792323000409,53466.026944799996 2024-10-20,17:04:45.000,294,11019904,12765,0,1729443884,12983.840365639997,94.96087410000473,53466.03393192001 2024-10-20,17:04:46.000,294,11019898,12645,0,1729443885,12983.894256120002,94.97497236000345,53466.05489328001 2024-10-20,17:04:47.000,294,11019912,12445,0,1729443886,12983.867310879992,94.97497236000345,53466.026944799996 2024-10-20,17:04:48.000,294,11019928,12685,0,1729443887,12983.847101949992,94.96792323000409,53466.00598344001 2024-10-20,17:04:49.000,294,11019895,13005,0,1729443888,12983.840365639997,94.97497236000345,53466.03393192001 2024-10-20,17:04:50.000,294,11019926,12605,0,1729443889,12983.847101949992,94.97497236000345,53466.01995768 2024-10-20,17:04:51.000,294,11019914,12645,0,1729443890,12983.900992429997,94.94677583999874,53465.9920092 2024-10-20,17:04:52.000,294,11019889,12805,0,1729443891,12983.867310879992,94.96087410000473,53466.04091904 2024-10-20,17:04:53.000,294,11019903,12685,0,1729443892,12983.880783499997,94.96087410000473,53466.01995768 2024-10-20,17:04:54.000,294,11019929,12605,0,1729443893,12983.840365639997,94.93267758000002,53466.03393192001 2024-10-20,17:04:55.000,294,11019907,12685,0,1729443894,12983.840365639997,94.89038280000386,53465.9920092 2024-10-20,17:04:56.000,294,11019877,12565,0,1729443895,12983.880783499997,94.92562845000066,53466.04790616 2024-10-20,17:04:57.000,294,11019925,12525,0,1729443896,12983.833629330002,94.92562845000066,53466.00598344001 2024-10-20,17:04:58.000,294,11019877,12845,0,1729443897,12983.840365639997,94.9185793200013,53466.00598344001 2024-10-20,17:04:59.000,294,11019925,12445,0,1729443898,12983.820156709997,94.86923540999851,53466.01995768 2024-10-20,17:05:00.000,294,11019897,12885,0,1729443899,12983.867310879992,94.86923540999851,53466.03393192001 2024-10-20,17:05:01.000,294,11019900,12805,0,1729443900,12983.847101949992,94.84103889000107,53466.01995768 2024-10-20,17:05:02.000,294,11019870,12805,0,1729443901,12983.826893019992,94.87628453999787,53466.00598344001 2024-10-20,17:05:03.000,294,11019915,12685,0,1729443902,12983.799947779997,94.82694063000235,53466.012970560005 2024-10-20,17:05:04.000,294,11019893,12805,0,1729443903,12983.813420400002,94.83398976000171,53465.98502208001 2024-10-20,17:05:05.000,294,11019920,12485,0,1729443904,12983.833629330002,94.82694063000235,53466.061880400004 2024-10-20,17:05:06.000,294,11019876,12725,0,1729443905,12983.799947779997,94.819891500003,53466.05489328001 2024-10-20,17:05:07.000,294,11019865,12845,0,1729443906,12983.826893019992,94.78464584999892,53466.04091904 2024-10-20,17:05:08.000,294,11019905,12725,0,1729443907,12983.793211470002,94.79169497999828,53466.04790616 2024-10-20,17:05:09.000,294,11019867,12645,0,1729443908,12983.739320989996,94.77759671999956,53465.97803496 2024-10-20,17:05:10.000,294,11019889,12485,0,1729443909,12983.799947779997,94.77759671999956,53466.04790616 2024-10-20,17:05:11.000,294,11019901,12885,0,1729443910,12983.773002540001,94.78464584999892,53465.97803496 2024-10-20,17:05:12.000,294,11019913,12805,0,1729443911,12983.853838260002,94.78464584999892,53466.01995768 2024-10-20,17:05:13.000,294,11019942,12525,0,1729443912,12983.847101949992,94.80579324000428,53466.05489328001 2024-10-20,17:05:14.000,294,11019905,12645,0,1729443913,12983.887519809992,94.82694063000235,53466.04790616 2024-10-20,17:05:15.000,294,11019893,12685,0,1729443914,12983.934673980002,94.84103889000107,53466.05489328001 2024-10-20,17:05:16.000,294,11019878,12645,0,1729443915,12983.948146599992,94.85513714999979,53466.061880400004 2024-10-20,17:05:17.000,294,11019950,12605,0,1729443916,12984.042454939998,94.86218627999915,53466.10380312001 2024-10-20,17:05:18.000,294,11019918,12605,0,1729443917,12984.055927560003,94.8833336700045,53466.06886752 2024-10-20,17:05:19.000,294,11019898,12725,0,1729443918,12984.082872799998,94.86923540999851,53466.11079024 2024-10-20,17:05:20.000,294,11019904,12725,0,1729443919,12984.109818039993,94.8833336700045,53466.10380312001 2024-10-20,17:05:21.000,294,11019861,12765,0,1729443920,12984.136763279988,94.9185793200013,53466.096816 2024-10-20,17:05:22.000,294,11019900,12885,0,1729443921,12984.103081729998,94.89743193000322,53466.11777736 2024-10-20,17:05:23.000,294,11019931,12845,0,1729443922,12984.096345419988,94.86218627999915,53466.061880400004 2024-10-20,17:05:24.000,294,11019934,12685,0,1729443923,12984.096345419988,94.90448106000258,53466.15271296001 2024-10-20,17:05:25.000,294,11019829,12445,0,1729443924,12984.055927560003,94.8833336700045,53466.12476448001 2024-10-20,17:05:26.000,294,11019898,12645,0,1729443925,12984.008773389993,94.83398976000171,53466.1666872 2024-10-20,17:05:27.000,294,11019924,12525,0,1729443926,12983.954882910002,94.80579324000428,53466.131751600005 2024-10-20,17:05:28.000,294,11019887,13085,0,1729443927,12983.968355529993,94.79169497999828,53466.15970008 2024-10-20,17:05:29.000,294,11019965,12885,0,1729443928,12983.921201359997,94.73530194000341,53466.18764856 2024-10-20,17:05:30.000,294,11019920,12845,0,1729443929,12983.927937669992,94.7071054199987,53466.131751600005 2024-10-20,17:05:31.000,294,11019925,12605,0,1729443930,12983.914465050002,94.67890890000126,53466.08982888 2024-10-20,17:05:32.000,294,11019892,12605,0,1729443931,12983.934673980002,94.62956498999847,53466.11079024 2024-10-20,17:05:33.000,294,11019898,12725,0,1729443932,12983.941410289997,94.62251585999911,53466.12476448001 2024-10-20,17:05:34.000,294,11019887,12965,0,1729443933,12983.941410289997,94.60136847000103,53466.10380312001 2024-10-20,17:05:35.000,294,11019910,12845,0,1729443934,12983.954882910002,94.58022108000296,53466.11079024 2024-10-20,17:05:36.000,294,11019965,12605,0,1729443935,12984.015509700002,94.53087717000017,53466.12476448001 2024-10-20,17:05:37.000,294,11019905,13125,0,1729443936,12984.055927560003,94.55202455999824,53466.17367432001 2024-10-20,17:05:38.000,294,11019881,12965,0,1729443937,12984.082872799998,94.54497542999889,53466.11777736 2024-10-20,17:05:39.000,294,11019964,12725,0,1729443938,12984.143499589998,94.54497542999889,53466.15970008 2024-10-20,17:05:40.000,294,11019921,13005,0,1729443939,12984.156972209988,94.6084176000004,53466.10380312001 2024-10-20,17:05:41.000,294,11019885,12565,0,1729443940,12984.156972209988,94.61546672999975,53466.11777736 2024-10-20,17:05:42.000,294,11019939,12685,0,1729443941,12984.231071619994,94.61546672999975,53466.18764856 2024-10-20,17:05:43.000,294,11019898,12725,0,1729443942,12984.237807929989,94.63661411999783,53466.13873872 2024-10-20,17:05:44.000,294,11019900,13005,0,1729443943,12984.231071619994,94.64366325000447,53466.14572584 2024-10-20,17:05:45.000,294,11019865,12805,0,1729443944,12984.264753169999,94.68595803000062,53466.180661440005 2024-10-20,17:05:46.000,294,11019921,12725,0,1729443945,12984.278225789989,94.68595803000062,53466.229571280004 2024-10-20,17:05:47.000,294,11019882,12765,0,1729443946,12984.311907339994,94.65776151000318,53466.21559704 2024-10-20,17:05:49.000,294,11019941,12805,0,1729443948,12984.311907339994,94.72825281000405,53466.24354552001 2024-10-20,17:05:50.000,294,11019875,12885,0,1729443949,12984.298434719989,94.75644933000149,53466.194635679996 2024-10-20,17:05:51.000,294,11019911,13005,0,1729443950,12984.33885257999,94.78464584999892,53466.24354552001 2024-10-20,17:05:52.000,294,11019916,12965,0,1729443951,12984.35906150999,94.83398976000171,53466.250532640006 2024-10-20,17:05:53.000,294,11019908,12605,0,1729443952,12984.39947936999,94.82694063000235,53466.26450688 2024-10-20,17:05:54.000,294,11019903,12565,0,1729443953,12984.40621568,94.81284237000364,53466.299442480005 2024-10-20,17:05:55.000,294,11019935,12845,0,1729443954,12984.42642461,94.87628453999787,53466.32739096 2024-10-20,17:05:56.000,294,11019962,12765,0,1729443955,12984.40621568,94.87628453999787,53466.27149400001 2024-10-20,17:05:57.000,294,11019906,12525,0,1729443956,12984.386006749999,94.89038280000386,53466.27848112 2024-10-20,17:05:58.000,294,11019946,12565,0,1729443957,12984.412951989994,94.8833336700045,53466.34136520001 2024-10-20,17:05:59.000,294,11019912,12565,0,1729443958,12984.39947936999,94.8833336700045,53466.33437808 2024-10-20,17:06:00.000,294,11019898,12645,0,1729443959,12984.372534129994,94.86923540999851,53466.299442480005 2024-10-20,17:06:01.000,294,11019929,12965,0,1729443960,12984.332116269994,94.86923540999851,53466.35533944 2024-10-20,17:06:02.000,294,11019956,12445,0,1729443961,12984.33885257999,94.81284237000364,53466.38328792 2024-10-20,17:06:03.000,294,11019912,12765,0,1729443962,12984.325379959999,94.819891500003,53466.348352320005 2024-10-20,17:06:04.000,294,11019914,13085,0,1729443963,12984.278225789989,94.81284237000364,53466.39027504001 2024-10-20,17:06:05.000,294,11019876,12805,0,1729443964,12984.244544239999,94.80579324000428,53466.34136520001 2024-10-20,17:06:06.000,294,11019908,12685,0,1729443965,12984.224335309998,94.79874410999764,53466.33437808 2024-10-20,17:06:07.000,294,11019976,12525,0,1729443966,12984.217598999989,94.79874410999764,53466.32739096 2024-10-20,17:06:08.000,294,11019897,12605,0,1729443967,12984.231071619994,94.79874410999764,53466.29245536001 2024-10-20,17:06:09.000,294,11019950,12605,0,1729443968,12984.217598999989,94.81284237000364,53466.299442480005 2024-10-20,17:06:10.000,294,11019891,12645,0,1729443969,12984.210862689994,94.819891500003,53466.34136520001 2024-10-20,17:06:11.000,294,11019928,12725,0,1729443970,12984.197390069989,94.819891500003,53466.299442480005 2024-10-20,17:06:12.000,294,11019921,12605,0,1729443971,12984.190653759993,94.84103889000107,53466.362326559996 2024-10-20,17:06:13.000,294,11019928,12565,0,1729443972,12984.163708519998,94.86218627999915,53466.32040384001 2024-10-20,17:06:14.000,294,11019938,12845,0,1729443973,12984.170444829993,94.8833336700045,53466.33437808 2024-10-20,17:06:15.000,294,11019905,12485,0,1729443974,12984.150235899993,94.8833336700045,53466.32739096 2024-10-20,17:06:16.000,294,11019954,12685,0,1729443975,12984.109818039993,94.93972670999938,53466.31341672 2024-10-20,17:06:17.000,294,11019924,12645,0,1729443976,12984.062663869998,94.93972670999938,53466.32040384001 2024-10-20,17:06:18.000,294,11019919,12605,0,1729443977,12984.002037079998,94.89743193000322,53466.32040384001 2024-10-20,17:06:19.000,294,11019937,12605,0,1729443978,12983.954882910002,94.8833336700045,53466.32040384001 2024-10-20,17:06:20.000,294,11019889,12605,0,1729443979,12983.887519809992,94.8833336700045,53466.27848112 2024-10-20,17:06:21.000,294,11019926,12925,0,1729443980,12983.907728739992,94.89743193000322,53466.3064296 2024-10-20,17:06:22.000,294,11019954,12765,0,1729443981,12983.826893019992,94.86923540999851,53466.32040384001 2024-10-20,17:06:23.000,294,11019896,12645,0,1729443982,12983.766266229992,94.91153019000194,53466.26450688 2024-10-20,17:06:24.000,294,11019870,12485,0,1729443983,12983.746057299992,94.93267758000002,53466.26450688 2024-10-20,17:06:25.000,294,11019936,12845,0,1729443984,12983.685430509991,94.9185793200013,53466.28546824 2024-10-20,17:06:26.000,294,11019928,12525,0,1729443985,12983.746057299992,94.96087410000473,53466.26450688 2024-10-20,17:06:27.000,294,11019943,12685,0,1729443986,12983.712375750001,94.97497236000345,53466.2365584 2024-10-20,17:06:28.000,294,11019904,12645,0,1729443987,12983.746057299992,95.02431626999896,53466.24354552001 2024-10-20,17:06:29.000,294,11019919,12565,0,1729443988,12983.746057299992,95.0666110500024,53466.29245536001 2024-10-20,17:06:30.000,294,11019938,12565,0,1729443989,12983.732584680001,95.08070931000111,53466.25751976 2024-10-20,17:06:31.000,294,11019937,12685,0,1729443990,12983.739320989996,95.15824974000134,53466.250532640006 2024-10-20,17:06:32.000,294,11019942,12445,0,1729443991,12983.779738849997,95.1652988700007,53466.22258416001 2024-10-20,17:06:33.000,294,11019922,12805,0,1729443992,12983.766266229992,95.13710235000326,53466.25751976 2024-10-20,17:06:34.000,294,11019928,12765,0,1729443993,12983.732584680001,95.18644625999877,53466.2365584 2024-10-20,17:06:35.000,294,11019956,12685,0,1729443994,12983.685430509991,95.17939712999942,53466.250532640006 2024-10-20,17:06:36.000,294,11019906,12605,0,1729443995,12983.671957890001,95.17939712999942,53466.25751976 2024-10-20,17:06:37.000,294,11019905,12565,0,1729443996,12983.597858479996,95.17939712999942,53466.2365584 2024-10-20,17:06:38.000,294,11019941,12525,0,1729443997,12983.537231689996,95.18644625999877,53466.27149400001 2024-10-20,17:06:39.000,294,11019908,12565,0,1729443998,12983.496813829996,95.22169191000285,53466.26450688 2024-10-20,17:06:40.000,294,11019922,12685,0,1729443999,12983.456395969995,95.22169191000285,53466.26450688 2024-10-20,17:06:41.000,294,11019920,12605,0,1729444000,12983.42271441999,95.20054452000477,53466.22258416001 2024-10-20,17:06:42.000,294,11019936,12565,0,1729444001,12983.36882394,95.17939712999942,53466.20860992 2024-10-20,17:06:43.000,294,11019927,12805,0,1729444002,12983.30819715,95.19349538999813,53466.194635679996 2024-10-20,17:06:44.000,294,11019921,12885,0,1729444003,12983.24083404999,95.14415148000262,53466.13873872 2024-10-20,17:06:45.000,294,11019907,12885,0,1729444004,12983.22062511999,95.11595495999791,53466.180661440005 2024-10-20,17:06:46.000,294,11019951,12645,0,1729444005,12983.15999832999,95.10185669999919,53466.10380312001 2024-10-20,17:06:47.000,294,11019906,12645,0,1729444006,12983.112844159994,95.08070931000111,53466.08982888 2024-10-20,17:06:48.000,294,11019910,12645,0,1729444007,12983.092635229994,95.0172671399996,53466.082841760006 2024-10-20,17:06:49.000,294,11019931,12805,0,1729444008,12983.072426299994,95.01021801000024,53466.05489328001 2024-10-20,17:06:50.000,294,11019925,12805,0,1729444009,12983.045481059999,95.0172671399996,53466.06886752 2024-10-20,17:06:51.000,294,11019918,12645,0,1729444010,12983.032008439994,95.00316888000089,53466.00598344001 2024-10-20,17:06:52.000,294,11019961,12685,0,1729444011,12983.032008439994,94.97497236000345,53466.012970560005 2024-10-20,17:06:53.000,294,11019937,12645,0,1729444012,12982.998326889989,95.0172671399996,53466.04790616 2024-10-20,17:06:54.000,294,11019933,12605,0,1729444013,12982.998326889989,95.01021801000024,53466.04091904 2024-10-20,17:06:55.000,294,11019908,12525,0,1729444014,12982.984854269998,94.99611975000153,53466.012970560005 2024-10-20,17:06:56.000,294,11019916,12365,0,1729444015,12983.038744749989,95.04546366000432,53466.01995768 2024-10-20,17:06:57.000,294,11019954,12805,0,1729444016,12983.072426299994,95.03841452999768,53466.04091904 2024-10-20,17:06:58.000,294,11019931,12805,0,1729444017,12983.085898919999,95.08070931000111,53466.012970560005 2024-10-20,17:06:59.000,294,11019887,12685,0,1729444018,12983.072426299994,95.09480756999983,53466.01995768 2024-10-20,17:07:00.000,294,11019875,12765,0,1729444019,12983.133053089994,95.10185669999919,53466.01995768 2024-10-20,17:07:01.000,294,11019892,12565,0,1729444020,12983.133053089994,95.13710235000326,53465.97104784 2024-10-20,17:07:02.000,294,11019907,12765,0,1729444021,12983.133053089994,95.15824974000134,53466.05489328001 2024-10-20,17:07:03.000,294,11019964,12685,0,1729444022,12983.11958046999,95.15824974000134,53465.98502208001 2024-10-20,17:07:04.000,294,11019934,12525,0,1729444023,12983.133053089994,95.17939712999942,53466.00598344001 2024-10-20,17:07:05.000,294,11019905,12565,0,1729444024,12983.106107849999,95.15824974000134,53465.97104784 2024-10-20,17:07:06.000,294,11019947,12965,0,1729444025,12983.112844159994,95.21464278000349,53466.026944799996 2024-10-20,17:07:07.000,294,11019948,12685,0,1729444026,12983.13978939999,95.22169191000285,53466.04091904 2024-10-20,17:07:08.000,294,11019923,12605,0,1729444027,12983.079162609989,95.24988843000028,53465.95008648 2024-10-20,17:07:09.000,294,11019915,12845,0,1729444028,12983.065689989999,95.2287410400022,53466.03393192001 2024-10-20,17:07:10.000,294,11019960,12525,0,1729444029,12983.025272129998,95.21464278000349,53466.01995768 2024-10-20,17:07:11.000,294,11019921,12885,0,1729444030,12982.957909029989,95.23579017000156,53466.026944799996 2024-10-20,17:07:12.000,294,11019926,12725,0,1729444031,12982.917491169988,95.24283930000092,53465.9920092 2024-10-20,17:07:13.000,294,11019888,12765,0,1729444032,12982.870336999993,95.24283930000092,53465.94309936 2024-10-20,17:07:14.000,294,11019945,13005,0,1729444033,12982.863600689998,95.2287410400022,53465.98502208001 2024-10-20,17:07:15.000,294,11019896,12605,0,1729444034,12982.816446520003,95.22169191000285,53465.93611224001 2024-10-20,17:07:16.000,294,11019915,12965,0,1729444035,12982.829919139993,95.19349538999813,53465.95707360001 2024-10-20,17:07:17.000,294,11019923,12525,0,1729444036,12982.782764969998,95.18644625999877,53465.9920092 2024-10-20,17:07:18.000,294,11019884,12965,0,1729444037,12982.735610800002,95.19349538999813,53465.95707360001 2024-10-20,17:07:19.000,294,11019905,12605,0,1729444038,12982.735610800002,95.20054452000477,53465.894189520004 2024-10-20,17:07:20.000,294,11019823,12845,0,1729444039,12982.722138179997,95.21464278000349,53465.90117664 2024-10-20,17:07:21.000,294,11019930,12685,0,1729444040,12982.749083419993,95.27103581999836,53465.922138 2024-10-20,17:07:22.000,294,11019920,12645,0,1729444041,12982.776028660002,95.263986689999,53465.95008648 2024-10-20,17:07:23.000,294,11019915,12885,0,1729444042,12982.755819730002,95.28513408000435,53465.894189520004 2024-10-20,17:07:24.000,294,11019930,12605,0,1729444043,12982.755819730002,95.39792016000138,53465.90816376001 2024-10-20,17:07:25.000,294,11019962,12685,0,1729444044,12982.776028660002,95.4120184200001,53465.894189520004 2024-10-20,17:07:26.000,294,11019913,12685,0,1729444045,12982.809710209993,95.46841146000224,53465.922138 2024-10-20,17:07:27.000,294,11019935,12885,0,1729444046,12982.823182829998,95.5107062399984,53465.87322816 2024-10-20,17:07:28.000,294,11019939,12445,0,1729444047,12982.856864379988,95.60939406000398,53465.95008648 2024-10-20,17:07:29.000,294,11019906,12645,0,1729444048,12982.883809619998,95.67283622999821,53465.915150880006 2024-10-20,17:07:30.000,294,11019976,12645,0,1729444049,12982.917491169988,95.74332752999908,53465.95008648 2024-10-20,17:07:31.000,294,11019932,12765,0,1729444050,12982.924227479998,95.83496621999802,53465.98502208001 2024-10-20,17:07:32.000,294,11019879,12725,0,1729444051,12982.951172719993,95.89840838999953,53465.95707360001 2024-10-20,17:07:33.000,294,11019924,12645,0,1729444052,12982.991590579993,95.9336540400036,53465.915150880006 2024-10-20,17:07:34.000,294,11019932,12565,0,1729444053,12982.991590579993,95.99709620999784,53465.92912512 2024-10-20,17:07:35.000,294,11019949,12725,0,1729444054,12983.025272129998,96.06053837999934,53465.97104784 2024-10-20,17:07:36.000,294,11019938,12965,0,1729444055,12983.038744749989,96.10283316000277,53465.97104784 2024-10-20,17:07:37.000,294,11019915,12645,0,1729444056,12983.065689989999,96.14512793999893,53465.9920092 2024-10-20,17:07:38.000,294,11019896,12565,0,1729444057,12983.072426299994,96.15217706999829,53465.99899632 2024-10-20,17:07:39.000,294,11019902,12845,0,1729444058,12983.112844159994,96.180373590003,53466.026944799996 2024-10-20,17:07:40.000,294,11019904,12805,0,1729444059,12983.13978939999,96.25086489000387,53466.05489328001 2024-10-20,17:07:41.000,294,11019897,12725,0,1729444060,12983.112844159994,96.25086489000387,53466.026944799996 2024-10-20,17:07:42.000,294,11019950,12605,0,1729444061,12983.15999832999,96.26496315000259,53466.04091904 2024-10-20,17:07:43.000,294,11019949,12805,0,1729444062,12983.085898919999,96.27201228000195,53466.026944799996 2024-10-20,17:07:44.000,294,11019937,12765,0,1729444063,12983.106107849999,96.3143070599981,53466.04091904 2024-10-20,17:07:45.000,294,11019880,12605,0,1729444064,12983.112844159994,96.32135619000474,53466.06886752 2024-10-20,17:07:46.000,294,11019892,12525,0,1729444065,12983.106107849999,96.34250358000281,53466.00598344001 2024-10-20,17:07:47.000,294,11019894,12845,0,1729444066,12983.085898919999,96.30725792999874,53466.01995768 2024-10-20,17:07:48.000,294,11019916,12485,0,1729444067,12983.11958046999,96.34250358000281,53466.05489328001 2024-10-20,17:07:49.000,294,11019976,12845,0,1729444068,12983.085898919999,96.3284053200041,53466.04790616 2024-10-20,17:07:50.000,294,11019905,12645,0,1729444069,12983.106107849999,96.3143070599981,53466.03393192001 2024-10-20,17:07:51.000,294,11019894,12725,0,1729444070,12983.085898919999,96.30020879999938,53465.9920092 2024-10-20,17:07:52.000,294,11019950,12725,0,1729444071,12983.126316779999,96.27201228000195,53466.04790616 2024-10-20,17:07:53.000,294,11019925,12645,0,1729444072,12983.085898919999,96.27201228000195,53466.11079024 2024-10-20,17:07:54.000,294,11019921,12725,0,1729444073,12983.065689989999,96.28611054000066,53466.00598344001 2024-10-20,17:07:55.000,294,11019933,12645,0,1729444074,12983.052217369994,96.26496315000259,53466.061880400004 2024-10-20,17:07:56.000,294,11019929,12605,0,1729444075,12983.058953679989,96.25086489000387,53466.061880400004 2024-10-20,17:07:57.000,294,11019945,12525,0,1729444076,12983.052217369994,96.25791402000323,53466.01995768 2024-10-20,17:07:58.000,294,11019897,12565,0,1729444077,12983.092635229994,96.2790614100013,53466.04790616 2024-10-20,17:07:59.000,294,11019935,12805,0,1729444078,12983.045481059999,96.2790614100013,53466.06886752 2024-10-20,17:08:00.000,294,11019904,12725,0,1729444079,12983.038744749989,96.23676662999787,53466.04091904 2024-10-20,17:08:01.000,294,11019931,12525,0,1729444080,12983.032008439994,96.25086489000387,53466.03393192001 2024-10-20,17:08:02.000,294,11019865,12645,0,1729444081,12983.005063199998,96.23676662999787,53465.9920092 2024-10-20,17:08:03.000,294,11019934,12725,0,1729444082,12982.984854269998,96.19447185000172,53465.99899632 2024-10-20,17:08:04.000,294,11019903,12565,0,1729444083,12982.951172719993,96.17332446000364,53466.026944799996 2024-10-20,17:08:05.000,294,11019946,12805,0,1729444084,12982.951172719993,96.17332446000364,53466.03393192001 2024-10-20,17:08:06.000,294,11019960,12885,0,1729444085,12982.910754859993,96.13807880999957,53466.01995768 2024-10-20,17:08:07.000,294,11019923,12605,0,1729444086,12982.917491169988,96.13807880999957,53466.00598344001 2024-10-20,17:08:08.000,294,11019923,12725,0,1729444087,12982.870336999993,96.06053837999934,53466.012970560005 2024-10-20,17:08:09.000,294,11019898,12445,0,1729444088,12982.843391759998,96.0675875099987,53466.026944799996 2024-10-20,17:08:10.000,294,11019927,12725,0,1729444089,12982.823182829998,96.05348924999998,53466.03393192001 2024-10-20,17:08:11.000,294,11019896,12565,0,1729444090,12982.755819730002,96.03939099000127,53465.9920092 2024-10-20,17:08:12.000,294,11019927,12885,0,1729444091,12982.742347109997,96.0323418600019,53465.97104784 2024-10-20,17:08:13.000,294,11019907,12925,0,1729444092,12982.715401870002,96.01824360000319,53465.95707360001 2024-10-20,17:08:14.000,294,11019905,12605,0,1729444093,12982.648038769992,95.99004707999848,53465.98502208001 2024-10-20,17:08:15.000,294,11019924,12685,0,1729444094,12982.573939360002,95.95480143000168,53466.012970560005 2024-10-20,17:08:16.000,294,11019952,12605,0,1729444095,12982.621093529997,95.95480143000168,53465.99899632 2024-10-20,17:08:17.000,294,11019919,12845,0,1729444096,12982.540257809997,95.9688996900004,53465.95008648 2024-10-20,17:08:18.000,294,11019901,12885,0,1729444097,12982.520048879996,95.94070317000296,53465.94309936 2024-10-20,17:08:19.000,294,11019968,12805,0,1729444098,12982.506576259992,95.91955578000488,53465.95707360001 2024-10-20,17:08:20.000,294,11019908,12765,0,1729444099,12982.459422089996,95.91955578000488,53465.93611224001 2024-10-20,17:08:21.000,294,11019903,12845,0,1729444100,12982.499839949996,95.89840838999953,53465.94309936 2024-10-20,17:08:22.000,294,11019915,12605,0,1729444101,12982.452685780001,95.89840838999953,53465.88021528 2024-10-20,17:08:23.000,294,11019921,12605,0,1729444102,12982.452685780001,95.88431013000081,53465.88021528 2024-10-20,17:08:24.000,294,11019911,12685,0,1729444103,12982.432476850001,95.85611361000338,53465.83130544 2024-10-20,17:08:25.000,294,11019942,12565,0,1729444104,12982.39205899,95.8702118700021,53465.8522668 2024-10-20,17:08:26.000,294,11019948,12925,0,1729444105,12982.365113749991,95.8702118700021,53465.80335696 2024-10-20,17:08:27.000,294,11019918,12765,0,1729444106,12982.378586369996,95.8702118700021,53465.83130544 2024-10-20,17:08:28.000,294,11019922,12645,0,1729444107,12982.32469588999,95.84906448000402,53465.83829256001 2024-10-20,17:08:29.000,294,11019917,12605,0,1729444108,12982.29101434,95.87726100000145,53465.796369840005 2024-10-20,17:08:30.000,294,11019913,12605,0,1729444109,12982.27080541,95.84906448000402,53465.845279680005 2024-10-20,17:08:31.000,294,11019924,12965,0,1729444110,12982.237123859995,95.84906448000402,53465.76143424 2024-10-20,17:08:32.000,294,11019916,12685,0,1729444111,12982.25059648,95.84906448000402,53465.76842136001 2024-10-20,17:08:33.000,294,11019922,12925,0,1729444112,12982.16302444999,95.81381882999995,53465.7823956 2024-10-20,17:08:34.000,294,11019874,12685,0,1729444113,12982.14281551999,95.82791708999866,53465.77540848 2024-10-20,17:08:35.000,294,11019919,12605,0,1729444114,12982.136079209995,95.83496621999802,53465.75444712 2024-10-20,17:08:36.000,294,11019879,12725,0,1729444115,12982.115870279995,95.81381882999995,53465.796369840005 2024-10-20,17:08:37.000,294,11019865,12765,0,1729444116,12982.12260658999,95.85611361000338,53465.76842136001 2024-10-20,17:08:38.000,294,11019902,12725,0,1729444117,12982.1293429,95.87726100000145,53465.76143424 2024-10-20,17:08:39.000,294,11019883,12685,0,1729444118,12982.176497069995,95.85611361000338,53465.76842136001 2024-10-20,17:08:40.000,294,11019920,12645,0,1729444119,12982.176497069995,95.89840838999953,53465.747460000006 2024-10-20,17:08:41.000,294,11019930,12845,0,1729444120,12982.18996969,95.91250664999825,53465.73348576 2024-10-20,17:08:42.000,294,11019928,12605,0,1729444121,12982.16976076,95.94775230000232,53465.747460000006 2024-10-20,17:08:43.000,294,11019936,12845,0,1729444122,12982.156288139995,95.98299794999912,53465.81034408 2024-10-20,17:08:44.000,294,11019896,12565,0,1729444123,12982.16302444999,95.9688996900004,53465.73348576 2024-10-20,17:08:45.000,294,11019904,12965,0,1729444124,12982.16976076,95.97594881999976,53465.77540848 2024-10-20,17:08:46.000,294,11019943,12685,0,1729444125,12982.16302444999,95.98299794999912,53465.76842136001 2024-10-20,17:08:47.000,294,11019870,12845,0,1729444126,12982.14281551999,95.97594881999976,53465.74047288001 2024-10-20,17:08:48.000,294,11019880,12605,0,1729444127,12982.136079209995,95.97594881999976,53465.747460000006 2024-10-20,17:08:49.000,294,11019904,12805,0,1729444128,12982.10239765999,95.94775230000232,53465.76842136001 2024-10-20,17:08:50.000,294,11019953,12685,0,1729444129,12982.16976076,95.97594881999976,53465.73348576 2024-10-20,17:08:51.000,294,11019894,12805,0,1729444130,12982.115870279995,95.95480143000168,53465.69855016001 2024-10-20,17:08:52.000,294,11019889,12845,0,1729444131,12982.14281551999,95.89840838999953,53465.74047288001 2024-10-20,17:08:53.000,294,11019895,12845,0,1729444132,12982.16302444999,95.8702118700021,53465.69855016001 2024-10-20,17:08:54.000,294,11019893,12605,0,1729444133,12982.14955183,95.85611361000338,53465.726498640004 2024-10-20,17:08:55.000,294,11019937,12445,0,1729444134,12982.095661349995,95.85611361000338,53465.74047288001 2024-10-20,17:08:56.000,294,11019879,12965,0,1729444135,12982.14955183,95.83496621999802,53465.68457592 2024-10-20,17:08:57.000,294,11019908,12925,0,1729444136,12982.18996969,95.77152405000379,53465.73348576 2024-10-20,17:08:58.000,294,11019854,12645,0,1729444137,12982.14281551999,95.76447492000443,53465.77540848 2024-10-20,17:08:59.000,294,11019902,12725,0,1729444138,12982.16976076,95.73627839999972,53465.747460000006 2024-10-20,17:09:00.000,294,11019946,12685,0,1729444139,12982.16302444999,95.72922927000036,53465.73348576 2024-10-20,17:09:01.000,294,11019842,12805,0,1729444140,12982.176497069995,95.70808188000228,53465.75444712 2024-10-20,17:09:02.000,294,11019877,12445,0,1729444141,12982.176497069995,95.70103275000292,53465.71951152001 2024-10-20,17:09:03.000,294,11019911,12685,0,1729444142,12982.23038755,95.65168884000013,53465.68457592 2024-10-20,17:09:04.000,294,11019891,12805,0,1729444143,12982.26406909999,95.65873796999949,53465.73348576 2024-10-20,17:09:05.000,294,11019939,12645,0,1729444144,12982.21017862,95.60939406000398,53465.69855016001 2024-10-20,17:09:06.000,294,11019888,12685,0,1729444145,12982.23038755,95.60234493000462,53465.65662744 2024-10-20,17:09:07.000,294,11019879,12605,0,1729444146,12982.26406909999,95.56005015000119,53465.69855016001 2024-10-20,17:09:08.000,294,11019865,12845,0,1729444147,12982.257332789995,95.5107062399984,53465.7125244 2024-10-20,17:09:09.000,294,11019887,12605,0,1729444148,12982.237123859995,95.48250972000096,53465.70553728 2024-10-20,17:09:10.000,294,11019913,12965,0,1729444149,12982.24386016999,95.42611667999881,53465.76143424 2024-10-20,17:09:11.000,294,11019921,12765,0,1729444150,12982.237123859995,95.42611667999881,53465.69855016001 2024-10-20,17:09:12.000,294,11019887,12765,0,1729444151,12982.26406909999,95.4120184200001,53465.73348576 2024-10-20,17:09:13.000,294,11019917,12765,0,1729444152,12982.21017862,95.39792016000138,53465.691563039996 2024-10-20,17:09:14.000,294,11019905,12965,0,1729444153,12982.16976076,95.34857624999859,53465.71951152001 2024-10-20,17:09:15.000,294,11019922,12925,0,1729444154,12982.16976076,95.34152711999923,53465.7125244 2024-10-20,17:09:16.000,294,11019893,12725,0,1729444155,12982.1293429,95.32742886000051,53465.74047288001 2024-10-20,17:09:17.000,294,11019882,12645,0,1729444156,12982.10913397,95.263986689999,53465.726498640004 2024-10-20,17:09:18.000,294,11019904,12765,0,1729444157,12982.12260658999,95.27103581999836,53465.73348576 2024-10-20,17:09:19.000,294,11019875,12965,0,1729444158,12982.1293429,95.22169191000285,53465.77540848 2024-10-20,17:09:20.000,294,11019881,12565,0,1729444159,12982.08218872999,95.1652988700007,53465.76143424 2024-10-20,17:09:21.000,294,11019886,12885,0,1729444160,12982.095661349995,95.1300532200039,53465.77540848 2024-10-20,17:09:22.000,294,11019919,12805,0,1729444161,12982.08892504,95.10890582999855,53465.7823956 2024-10-20,17:09:23.000,294,11019939,12725,0,1729444162,12982.10239765999,95.05251279000368,53465.76842136001 2024-10-20,17:09:24.000,294,11019928,12685,0,1729444163,12982.04850718,95.02431626999896,53465.71951152001 2024-10-20,17:09:25.000,294,11019883,13125,0,1729444164,12981.994616699994,94.97497236000345,53465.747460000006 2024-10-20,17:09:26.000,294,11019896,12725,0,1729444165,12982.02829825,94.92562845000066,53465.76143424 2024-10-20,17:09:27.000,294,11019890,12685,0,1729444166,12982.035034559995,94.8833336700045,53465.76143424 2024-10-20,17:09:28.000,294,11019903,12845,0,1729444167,12982.00135300999,94.86923540999851,53465.747460000006 2024-10-20,17:09:29.000,294,11019897,12605,0,1729444168,12981.98114407999,94.79874410999764,53465.75444712 2024-10-20,17:09:30.000,294,11019899,12765,0,1729444169,12981.98114407999,94.78464584999892,53465.726498640004 2024-10-20,17:09:31.000,294,11019890,12605,0,1729444170,12981.98114407999,94.73530194000341,53465.76143424 2024-10-20,17:09:32.000,294,11019919,12805,0,1729444171,12982.014825629994,94.71415454999806,53465.726498640004 2024-10-20,17:09:33.000,294,11019888,12725,0,1729444172,12982.00808932,94.65071238000382,53465.75444712 2024-10-20,17:09:34.000,294,11019925,12645,0,1729444173,12982.014825629994,94.61546672999975,53465.75444712 2024-10-20,17:09:35.000,294,11019900,12765,0,1729444174,12982.035034559995,94.56612282000424,53465.796369840005 2024-10-20,17:09:36.000,294,11019875,12525,0,1729444175,12982.055243489995,94.56612282000424,53465.80335696 2024-10-20,17:09:37.000,294,11019919,12445,0,1729444176,12982.02156193999,94.50268065000273,53465.75444712 2024-10-20,17:09:38.000,294,11019864,12685,0,1729444177,12982.035034559995,94.4251402200025,53465.80335696 2024-10-20,17:09:39.000,294,11019900,12845,0,1729444178,12982.035034559995,94.40399283000443,53465.82431832 2024-10-20,17:09:40.000,294,11019903,12365,0,1729444179,12982.02156193999,94.33350153000356,53465.81733120001 2024-10-20,17:09:41.000,294,11019919,12645,0,1729444180,12981.994616699994,94.29120675000013,53465.81733120001 2024-10-20,17:09:42.000,294,11019865,12605,0,1729444181,12981.98114407999,94.24186284000461,53465.80335696 2024-10-20,17:09:43.000,294,11019905,12685,0,1729444182,12981.94072621999,94.16432241000439,53465.76842136001 2024-10-20,17:09:44.000,294,11019950,12725,0,1729444183,12981.927253599999,94.16432241000439,53465.75444712 2024-10-20,17:09:45.000,294,11019902,12485,0,1729444184,12981.913780979994,94.07268371999817,53465.76143424 2024-10-20,17:09:46.000,294,11019911,12725,0,1729444185,12981.90030835999,94.05153633000009,53465.83130544 2024-10-20,17:09:47.000,294,11019925,12845,0,1729444186,12981.933989909994,93.9669467700005,53465.78938272001 2024-10-20,17:09:48.000,294,11019909,12885,0,1729444187,12981.90030835999,93.92465199000435,53465.81733120001 2024-10-20,17:09:49.000,294,11019913,12645,0,1729444188,12981.873363119994,93.85416069000348,53465.78938272001 2024-10-20,17:09:50.000,294,11019850,12645,0,1729444189,12981.853154189994,93.81186591000005,53465.80335696 2024-10-20,17:09:51.000,294,11019940,12685,0,1729444190,12981.812736329994,93.81186591000005,53465.80335696 2024-10-20,17:09:52.000,294,11019932,12725,0,1729444191,12981.772318469993,93.72727635000047,53465.81733120001 2024-10-20,17:09:53.000,294,11019909,12725,0,1729444192,12981.745373229998,93.62858853000216,53465.83829256001 2024-10-20,17:09:54.000,294,11019898,12725,0,1729444193,12981.731900609993,93.60744114000408,53465.86624104001 2024-10-20,17:09:55.000,294,11019884,12805,0,1729444194,12981.718427989988,93.58629374999873,53465.82431832 2024-10-20,17:09:56.000,294,11019938,12605,0,1729444195,12981.704955369998,93.5228515800045,53465.83829256001 2024-10-20,17:09:57.000,294,11019897,12925,0,1729444196,12981.583701789998,93.51580244999786,53465.8522668 2024-10-20,17:09:58.000,294,11019901,12605,0,1729444197,12981.664537509998,93.50170418999915,53465.845279680005 2024-10-20,17:09:59.000,294,11019958,12725,0,1729444198,12981.610647029993,93.45940941000299,53465.82431832 2024-10-20,17:10:00.000,294,11019891,12605,0,1729444199,12981.630855959993,93.43826202000491,53465.83829256001 2024-10-20,17:10:01.000,294,11019886,12805,0,1729444200,12981.624119649998,93.39596724000148,53465.88021528 2024-10-20,17:10:02.000,294,11019938,12645,0,1729444201,12981.563492859997,93.3748198500034,53465.83829256001 2024-10-20,17:10:03.000,294,11019956,12805,0,1729444202,12981.590438099993,93.36072159000469,53465.82431832 2024-10-20,17:10:04.000,294,11019902,12765,0,1729444203,12981.563492859997,93.30432855000254,53465.859253919996 2024-10-20,17:10:05.000,294,11019865,12565,0,1729444204,12981.597174410002,93.25498463999975,53465.87322816 2024-10-20,17:10:06.000,294,11019887,12685,0,1729444205,12981.603910719998,93.24793551000039,53465.83829256001 2024-10-20,17:10:07.000,294,11019902,12605,0,1729444206,12981.590438099993,93.2620337699991,53465.87322816 2024-10-20,17:10:08.000,294,11019911,12605,0,1729444207,12981.597174410002,93.25498463999975,53465.82431832 2024-10-20,17:10:09.000,294,11019921,12685,0,1729444208,12981.630855959993,93.2126898600036,53465.88021528 2024-10-20,17:10:10.000,294,11019880,12605,0,1729444209,12981.610647029993,93.19154246999824,53465.8522668 2024-10-20,17:10:11.000,294,11019874,13125,0,1729444210,12981.583701789998,93.15629682000144,53465.894189520004 2024-10-20,17:10:12.000,294,11019940,12605,0,1729444211,12981.590438099993,93.14924769000208,53465.90117664 2024-10-20,17:10:13.000,294,11019952,12685,0,1729444212,12981.597174410002,93.14924769000208,53465.88720240001 2024-10-20,17:10:14.000,294,11019900,12805,0,1729444213,12981.617383340003,93.15629682000144,53465.90117664 2024-10-20,17:10:15.000,294,11019962,12805,0,1729444214,12981.590438099993,93.12810030000401,53465.845279680005 2024-10-20,17:10:16.000,294,11019924,12645,0,1729444215,12981.617383340003,93.0999037799993,53465.894189520004 2024-10-20,17:10:17.000,294,11019866,12645,0,1729444216,12981.583701789998,93.05760900000314,53465.859253919996 2024-10-20,17:10:18.000,294,11019897,12645,0,1729444217,12981.603910719998,93.02236334999907,53465.90816376001 2024-10-20,17:10:19.000,294,11019931,12965,0,1729444218,12981.583701789998,92.99416683000163,53465.8522668 2024-10-20,17:10:20.000,294,11019910,12685,0,1729444219,12981.563492859997,92.95892118000484,53465.88021528 2024-10-20,17:10:21.000,294,11019882,12845,0,1729444220,12981.529811309993,92.93777378999948,53465.894189520004 2024-10-20,17:10:22.000,294,11019893,12725,0,1729444221,12981.543283929997,92.89547901000333,53465.93611224001 2024-10-20,17:10:23.000,294,11019939,12605,0,1729444222,12981.529811309993,92.90252814000269,53465.92912512 2024-10-20,17:10:24.000,294,11019883,12885,0,1729444223,12981.489393449992,92.87433161999797,53465.894189520004 2024-10-20,17:10:25.000,294,11019961,12485,0,1729444224,12981.502866069997,92.8531842299999,53465.915150880006 2024-10-20,17:10:26.000,294,11019928,12565,0,1729444225,12981.489393449992,92.8179385800031,53465.97104784 2024-10-20,17:10:27.000,294,11019980,12805,0,1729444226,12981.482657139997,92.84613510000054,53465.92912512 2024-10-20,17:10:28.000,294,11019931,12805,0,1729444227,12981.482657139997,92.78974205999839,53465.97104784 2024-10-20,17:10:29.000,294,11019887,12845,0,1729444228,12981.496129760002,92.81088945000374,53465.964060720005 2024-10-20,17:10:30.000,294,11019866,12805,0,1729444229,12981.475920830002,92.78974205999839,53465.95707360001 2024-10-20,17:10:31.000,294,11019917,12685,0,1729444230,12981.462448209997,92.78269292999903,53465.97803496 2024-10-20,17:10:32.000,294,11019913,12645,0,1729444231,12981.442239279997,92.77564379999967,53465.94309936 2024-10-20,17:10:33.000,294,11019907,12605,0,1729444232,12981.422030349997,92.7544964100016,53465.922138 2024-10-20,17:10:34.000,294,11019886,12845,0,1729444233,12981.401821419997,92.73334902000352,53465.94309936 2024-10-20,17:10:35.000,294,11019866,12965,0,1729444234,12981.368139869992,92.74744728000223,53465.915150880006 2024-10-20,17:10:36.000,294,11019910,12725,0,1729444235,12981.354667250002,92.72629989000416,53465.93611224001 2024-10-20,17:10:37.000,294,11019917,12845,0,1729444236,12981.327722009992,92.74039815000287,53465.94309936 2024-10-20,17:10:38.000,294,11019938,12765,0,1729444237,12981.314249390001,92.72629989000416,53465.90816376001 2024-10-20,17:10:39.000,294,11019863,12645,0,1729444238,12981.307513079992,92.7051524999988,53465.964060720005 2024-10-20,17:10:40.000,294,11019870,12765,0,1729444239,12981.341194629997,92.74039815000287,53465.97803496 2024-10-20,17:10:41.000,294,11019931,12605,0,1729444240,12981.300776769996,92.7192507600048,53465.964060720005 2024-10-20,17:10:42.000,294,11019912,12845,0,1729444241,12981.300776769996,92.69810336999944,53465.94309936 2024-10-20,17:10:43.000,294,11019930,12805,0,1729444242,12981.273831530001,92.66285772000265,53465.90117664 2024-10-20,17:10:44.000,294,11019904,13045,0,1729444243,12981.267095219991,92.66990685000201,53465.915150880006 2024-10-20,17:10:45.000,294,11019905,12605,0,1729444244,12981.267095219991,92.69810336999944,53465.95707360001 2024-10-20,17:10:46.000,294,11019899,12805,0,1729444245,12981.226677359991,92.66990685000201,53465.915150880006 2024-10-20,17:10:47.000,294,11019888,12885,0,1729444246,12981.219941049996,92.66990685000201,53465.922138 2024-10-20,17:10:48.000,294,11019962,12845,0,1729444247,12981.19299581,92.64875946000393,53465.95707360001 2024-10-20,17:10:49.000,294,11019925,12805,0,1729444248,12981.199732119996,92.6064646800005,53465.98502208001 2024-10-20,17:10:50.000,294,11019927,12725,0,1729444249,12981.186259499991,92.62056293999922,53466.00598344001 2024-10-20,17:10:51.000,294,11019919,12885,0,1729444250,12981.206468429991,92.57826816000306,53465.97104784 2024-10-20,17:10:52.000,294,11019942,12565,0,1729444251,12981.186259499991,92.52892425000027,53466.012970560005 2024-10-20,17:10:53.000,294,11019880,12925,0,1729444252,12981.186259499991,92.50072773000284,53465.97803496 2024-10-20,17:10:54.000,294,11019919,12605,0,1729444253,12981.166050569991,92.51482599000155,53465.95707360001 2024-10-20,17:10:55.000,294,11019882,12965,0,1729444254,12981.186259499991,92.47253120999812,53466.00598344001 2024-10-20,17:10:56.000,294,11019889,12605,0,1729444255,12981.139105329996,92.47253120999812,53465.9920092 2024-10-20,17:10:57.000,294,11019943,12605,0,1729444256,12981.118896399996,92.43023643000197,53465.94309936 2024-10-20,17:10:58.000,294,11019887,12805,0,1729444257,12981.098687469996,92.38794164999854,53465.964060720005 2024-10-20,17:10:59.000,294,11019907,12565,0,1729444258,12981.098687469996,92.38794164999854,53465.94309936 2024-10-20,17:11:00.000,294,11019858,12565,0,1729444259,12981.06500591999,92.37384338999982,53465.95707360001 2024-10-20,17:11:01.000,294,11019900,12685,0,1729444260,12981.038060679995,92.35269600000174,53465.964060720005 2024-10-20,17:11:02.000,294,11019918,12645,0,1729444261,12981.038060679995,92.33154861000367,53466.03393192001 2024-10-20,17:11:03.000,294,11019904,12845,0,1729444262,12981.02458805999,92.34564687000238,53465.97104784 2024-10-20,17:11:04.000,294,11019918,13125,0,1729444263,12980.977433889995,92.2963029599996,53465.9920092 2024-10-20,17:11:05.000,294,11019923,12685,0,1729444264,12980.96396126999,92.2963029599996,53466.01995768 2024-10-20,17:11:06.000,294,11019906,12805,0,1729444265,12980.937016029995,92.23286078999809,53466.01995768 2024-10-20,17:11:07.000,294,11019909,12805,0,1729444266,12980.916807099995,92.23990992000472,53465.98502208001 2024-10-20,17:11:08.000,294,11019954,12965,0,1729444267,12980.916807099995,92.21171340000001,53466.00598344001 2024-10-20,17:11:09.000,294,11019931,12445,0,1729444268,12980.896598169995,92.22581165999873,53466.04790616 2024-10-20,17:11:10.000,294,11019926,12965,0,1729444269,12980.86965293,92.19761514000129,53466.04091904 2024-10-20,17:11:11.000,294,11019876,12605,0,1729444270,12980.849444,92.1623694900045,53465.97803496 2024-10-20,17:11:12.000,294,11019948,12765,0,1729444271,12980.80228982999,92.19056601000193,53465.9920092 2024-10-20,17:11:13.000,294,11019918,12765,0,1729444272,12980.795553519994,92.16941862000385,53465.9920092 2024-10-20,17:11:14.000,294,11019912,12645,0,1729444273,12980.78881721,92.21171340000001,53466.01995768 2024-10-20,17:11:15.000,294,11019877,13005,0,1729444274,12980.795553519994,92.10597645000234,53465.97104784 2024-10-20,17:11:16.000,294,11019891,12565,0,1729444275,12980.775344589994,92.09187819000363,53465.95707360001 2024-10-20,17:11:17.000,294,11019902,12725,0,1729444276,12980.775344589994,92.04253428000084,53465.95008648 2024-10-20,17:11:18.000,294,11019936,12685,0,1729444277,12980.82249875999,92.0143377600034,53465.9920092 2024-10-20,17:11:19.000,294,11019888,12685,0,1729444278,12980.775344589994,92.04253428000084,53465.97803496 2024-10-20,17:11:20.000,294,11019882,12605,0,1729444279,12980.80228982999,92.00728863000404,53465.95008648 2024-10-20,17:11:21.000,294,11019923,12605,0,1729444280,12980.78881721,91.97204297999997,53465.964060720005 2024-10-20,17:11:22.000,294,11019909,12805,0,1729444281,12980.80902614,91.95794472000125,53465.97803496 2024-10-20,17:11:23.000,294,11019911,12845,0,1729444282,12980.795553519994,91.95794472000125,53465.95707360001 2024-10-20,17:11:24.000,294,11019925,12605,0,1729444283,12980.835971379995,91.96499385000061,53465.95008648 2024-10-20,17:11:25.000,294,11019886,12965,0,1729444284,12980.795553519994,91.91564993999782,53465.94309936 2024-10-20,17:11:26.000,294,11019911,12605,0,1729444285,12980.78881721,91.88040429000102,53465.97803496 2024-10-20,17:11:27.000,294,11019912,12725,0,1729444286,12980.78881721,91.85220777000359,53465.98502208001 2024-10-20,17:11:28.000,294,11019915,12925,0,1729444287,12980.80228982999,91.87335516000167,53465.9920092 2024-10-20,17:11:29.000,294,11019910,12485,0,1729444288,12980.82249875999,91.87335516000167,53466.012970560005 2024-10-20,17:11:30.000,294,11019904,12725,0,1729444289,12980.795553519994,91.85925690000295,53466.061880400004 2024-10-20,17:11:31.000,294,11019922,12805,0,1729444290,12980.775344589994,91.80991299000016,53466.026944799996 2024-10-20,17:11:32.000,294,11019889,12965,0,1729444291,12980.775344589994,91.81696211999952,53465.99899632 2024-10-20,17:11:33.000,294,11019912,12725,0,1729444292,12980.755135659994,91.77466734000336,53466.00598344001 2024-10-20,17:11:34.000,294,11019901,12805,0,1729444293,12980.775344589994,91.74647081999865,53465.97104784 2024-10-20,17:11:35.000,294,11019860,12685,0,1729444294,12980.755135659994,91.74647081999865,53466.04091904 2024-10-20,17:11:36.000,294,11019924,12685,0,1729444295,12980.76187196999,91.71827430000121,53465.9920092 2024-10-20,17:11:37.000,294,11019881,12525,0,1729444296,12980.748399349999,91.68302865000442,53465.97803496 2024-10-20,17:11:38.000,294,11019893,12765,0,1729444297,12980.755135659994,91.69007778000378,53466.04091904 2024-10-20,17:11:39.000,294,11019951,12525,0,1729444298,12980.734926729994,91.66893038999842,53465.97803496 2024-10-20,17:11:40.000,294,11019883,12725,0,1729444299,12980.674299939994,91.64778300000035,53465.9920092 2024-10-20,17:11:41.000,294,11019911,12965,0,1729444300,12980.707981489999,91.59843909000483,53465.95008648 2024-10-20,17:11:42.000,294,11019894,12525,0,1729444301,12980.714717799994,91.64073387000099,53466.00598344001 2024-10-20,17:11:43.000,294,11019865,12565,0,1729444302,12980.674299939994,91.60548822000419,53466.04091904 2024-10-20,17:11:44.000,294,11019893,12885,0,1729444303,12980.707981489999,91.5913899599982,53465.98502208001 2024-10-20,17:11:45.000,294,11019830,12765,0,1729444304,12980.654091009994,91.60548822000419,53465.98502208001 2024-10-20,17:11:46.000,294,11019882,12685,0,1729444305,12980.633882079994,91.5561443100014,53466.04091904 2024-10-20,17:11:47.000,294,11019899,12565,0,1729444306,12980.627145769999,91.50680039999861,53466.00598344001 2024-10-20,17:11:48.000,294,11019912,12765,0,1729444307,12980.627145769999,91.49975126999925,53466.04091904 2024-10-20,17:11:49.000,294,11019921,12805,0,1729444308,12980.620409459989,91.48565301000053,53465.97104784 2024-10-20,17:11:50.000,294,11019865,12645,0,1729444309,12980.627145769999,91.45040736000374,53466.05489328001 2024-10-20,17:11:51.000,294,11019926,12485,0,1729444310,12980.579991599989,91.43630909999774,53466.03393192001 2024-10-20,17:11:52.000,294,11019899,12645,0,1729444311,12980.640618389989,91.4574564900031,53466.04790616 2024-10-20,17:11:53.000,294,11019920,13125,0,1729444312,12980.633882079994,91.41516170999967,53466.01995768 2024-10-20,17:11:54.000,294,11019872,12845,0,1729444313,12980.613673149994,91.40106345000095,53466.03393192001 2024-10-20,17:11:55.000,294,11019908,12645,0,1729444314,12980.593464219994,91.4081125800003,53465.99899632 2024-10-20,17:11:56.000,294,11019899,12565,0,1729444315,12980.566518979998,91.37286693000351,53466.00598344001 2024-10-20,17:11:57.000,294,11019882,12805,0,1729444316,12980.532837429993,91.37286693000351,53465.97803496 2024-10-20,17:11:58.000,294,11019939,12845,0,1729444317,12980.553046359993,91.37991606000287,53465.97803496 2024-10-20,17:11:59.000,294,11019933,12565,0,1729444318,12980.532837429993,91.3446704099988,53465.99899632 2024-10-20,17:12:00.000,294,11019869,12885,0,1729444319,12980.546310049998,91.31647389000136,53466.00598344001 2024-10-20,17:12:01.000,294,11019914,13045,0,1729444320,12980.532837429993,91.35171953999816,53466.026944799996 2024-10-20,17:12:02.000,294,11019934,12445,0,1729444321,12980.505892189998,91.33057215000008,53465.9920092 2024-10-20,17:12:03.000,294,11019900,12725,0,1729444322,12980.492419569993,91.30237563000264,53465.98502208001 2024-10-20,17:12:04.000,294,11019937,12885,0,1729444323,12980.512628499993,91.28827737000393,53465.964060720005 2024-10-20,17:12:05.000,294,11019929,12805,0,1729444324,12980.499155879988,91.29532650000328,53466.012970560005 2024-10-20,17:12:06.000,294,11019928,12725,0,1729444325,12980.512628499993,91.25303171999985,53465.9920092 2024-10-20,17:12:07.000,294,11019899,12605,0,1729444326,12980.539573739989,91.2459825900005,53466.03393192001 2024-10-20,17:12:08.000,294,11019878,12805,0,1729444327,12980.505892189998,91.25303171999985,53466.026944799996 2024-10-20,17:12:09.000,294,11019884,12725,0,1729444328,12980.492419569993,91.23188433000178,53466.061880400004 2024-10-20,17:12:10.000,294,11019907,12685,0,1729444329,12980.472210639993,91.23893346000114,53466.026944799996 2024-10-20,17:12:11.000,294,11019914,12685,0,1729444330,12980.505892189998,91.18958954999835,53466.04091904 2024-10-20,17:12:12.000,294,11019907,12725,0,1729444331,12980.532837429993,91.22483520000242,53466.05489328001 2024-10-20,17:12:13.000,294,11019895,12885,0,1729444332,12980.492419569993,91.1966386799977,53466.03393192001 2024-10-20,17:12:14.000,294,11019921,12805,0,1729444333,12980.512628499993,91.18958954999835,53466.096816 2024-10-20,17:12:15.000,294,11019880,12605,0,1729444334,12980.472210639993,91.18958954999835,53466.05489328001 2024-10-20,17:12:16.000,294,11019885,12765,0,1729444335,12980.485683259998,91.16844216000027,53466.06886752 2024-10-20,17:12:17.000,294,11019860,12605,0,1729444336,12980.458738019988,91.18254041999899,53466.082841760006 2024-10-20,17:12:18.000,294,11019916,12765,0,1729444337,12980.465474329998,91.13319651000347,53466.04790616 2024-10-20,17:12:19.000,294,11019888,12485,0,1729444338,12980.411583849993,91.17549128999963,53466.07585464001 2024-10-20,17:12:20.000,294,11019869,12805,0,1729444339,12980.391374919993,91.18254041999899,53466.04091904 2024-10-20,17:12:21.000,294,11019922,12685,0,1729444340,12980.377902300002,91.16844216000027,53466.096816 2024-10-20,17:12:22.000,294,11019902,12685,0,1729444341,12980.391374919993,91.14729477000219,53466.096816 2024-10-20,17:12:23.000,294,11019908,12725,0,1729444342,12980.391374919993,91.16139303000091,53466.11079024 2024-10-20,17:12:24.000,294,11019885,12645,0,1729444343,12980.364429679998,91.16844216000027,53466.04091904 2024-10-20,17:12:25.000,294,11019924,12765,0,1729444344,12980.377902300002,91.16844216000027,53466.096816 2024-10-20,17:12:26.000,294,11019916,12565,0,1729444345,12980.324011819997,91.16139303000091,53466.082841760006 2024-10-20,17:12:27.000,294,11019907,12605,0,1729444346,12980.276857650002,91.11909825000475,53466.07585464001 2024-10-20,17:12:28.000,294,11019900,12805,0,1729444347,12980.283593959997,91.13319651000347,53466.04790616 2024-10-20,17:12:29.000,294,11019896,12685,0,1729444348,12980.236439790002,91.11909825000475,53466.11079024 2024-10-20,17:12:30.000,294,11019924,12565,0,1729444349,12980.229703479992,91.11204911999812,53466.082841760006 2024-10-20,17:12:31.000,294,11019939,12725,0,1729444350,12980.236439790002,91.12614738000411,53466.07585464001 2024-10-20,17:12:32.000,294,11019907,12725,0,1729444351,12980.209494549992,91.0979508599994,53466.05489328001 2024-10-20,17:12:33.000,294,11019930,12605,0,1729444352,12980.189285619992,91.13319651000347,53466.04091904 2024-10-20,17:12:34.000,294,11019889,12645,0,1729444353,12980.169076689992,91.13319651000347,53466.061880400004 2024-10-20,17:12:35.000,294,11019911,12925,0,1729444354,12980.135395140001,91.13319651000347,53466.082841760006 2024-10-20,17:12:36.000,294,11019940,12805,0,1729444355,12980.142131449997,91.14729477000219,53466.096816 2024-10-20,17:12:37.000,294,11019915,12645,0,1729444356,12980.115186210001,91.15434390000155,53466.10380312001 2024-10-20,17:12:38.000,294,11019892,12885,0,1729444357,12980.142131449997,91.14024564000283,53466.12476448001 2024-10-20,17:12:39.000,294,11019937,13045,0,1729444358,12980.115186210001,91.17549128999963,53466.05489328001 2024-10-20,17:12:40.000,294,11019894,12485,0,1729444359,12980.169076689992,91.18254041999899,53466.08982888 2024-10-20,17:12:41.000,294,11019912,12765,0,1729444360,12980.135395140001,91.17549128999963,53466.15271296001 2024-10-20,17:12:42.000,294,11019963,12845,0,1729444361,12980.121922519997,91.16139303000091,53466.07585464001 2024-10-20,17:12:43.000,294,11019910,12645,0,1729444362,12980.148867759992,91.15434390000155,53466.096816 2024-10-20,17:12:44.000,294,11019931,12685,0,1729444363,12980.128658829992,91.16139303000091,53466.11079024 2024-10-20,17:12:45.000,294,11019911,12685,0,1729444364,12980.121922519997,91.17549128999963,53466.08982888 2024-10-20,17:12:46.000,294,11019900,12565,0,1729444365,12980.128658829992,91.20368781000434,53466.08982888 2024-10-20,17:12:47.000,294,11019940,12805,0,1729444366,12980.101713589997,91.20368781000434,53466.11777736 2024-10-20,17:12:48.000,294,11019905,12965,0,1729444367,12980.047823109991,91.21778607000306,53466.08982888 2024-10-20,17:12:49.000,294,11019896,12565,0,1729444368,12980.081504659996,91.26008084999921,53466.131751600005 2024-10-20,17:12:50.000,294,11019904,12885,0,1729444369,12980.047823109991,91.21778607000306,53466.20162280001 2024-10-20,17:12:51.000,294,11019924,12765,0,1729444370,12979.993932630001,91.23893346000114,53466.12476448001 2024-10-20,17:12:52.000,294,11019951,12965,0,1729444371,12980.014141560001,91.21778607000306,53466.131751600005 2024-10-20,17:12:53.000,294,11019882,12885,0,1729444372,12979.9737237,91.20368781000434,53466.11777736 2024-10-20,17:12:54.000,294,11019965,12645,0,1729444373,12979.9737237,91.23893346000114,53466.096816 2024-10-20,17:12:55.000,294,11019862,12605,0,1729444374,12979.93330584,91.23893346000114,53466.096816 2024-10-20,17:12:56.000,294,11019910,12805,0,1729444375,12979.93330584,91.26712997999857,53466.13873872 2024-10-20,17:12:57.000,294,11019938,12525,0,1729444376,12979.919833219996,91.2107369400037,53466.12476448001 2024-10-20,17:12:58.000,294,11019889,12645,0,1729444377,12979.940042149996,91.21778607000306,53466.14572584 2024-10-20,17:12:59.000,294,11019901,12445,0,1729444378,12979.91309691,91.2459825900005,53466.07585464001 2024-10-20,17:13:00.000,294,11019921,12645,0,1729444379,12979.86594273999,91.22483520000242,53466.10380312001 2024-10-20,17:13:01.000,294,11019939,12565,0,1729444380,12979.84573380999,91.23188433000178,53466.096816 2024-10-20,17:13:02.000,294,11019942,12685,0,1729444381,12979.818788569995,91.23188433000178,53466.15271296001 2024-10-20,17:13:03.000,294,11019882,12965,0,1729444382,12979.7716344,91.23893346000114,53466.11777736 2024-10-20,17:13:04.000,294,11019962,12845,0,1729444383,12979.7716344,91.20368781000434,53466.06886752 2024-10-20,17:13:05.000,294,11019911,12765,0,1729444384,12979.758161779995,91.18958954999835,53466.08982888 2024-10-20,17:13:06.000,294,11019933,12645,0,1729444385,12979.72448022999,91.2107369400037,53466.04091904 2024-10-20,17:13:07.000,294,11019928,12685,0,1729444386,12979.717743919995,91.17549128999963,53466.04790616 2024-10-20,17:13:08.000,294,11019969,12685,0,1729444387,12979.69079868,91.18958954999835,53466.061880400004 2024-10-20,17:13:09.000,294,11019936,12925,0,1729444388,12979.677326059995,91.18958954999835,53466.10380312001 2024-10-20,17:13:10.000,294,11019896,12805,0,1729444389,12979.71100761,91.17549128999963,53466.17367432001 2024-10-20,17:13:11.000,294,11019887,12565,0,1729444390,12979.68406236999,91.21778607000306,53466.11777736 2024-10-20,17:13:12.000,294,11019924,12605,0,1729444391,12979.677326059995,91.2459825900005,53466.12476448001 2024-10-20,17:13:13.000,294,11019911,12685,0,1729444392,12979.657117129995,91.1966386799977,53466.012970560005 2024-10-20,17:13:14.000,294,11019886,12965,0,1729444393,12979.636908199995,91.25303171999985,53466.096816 2024-10-20,17:13:15.000,294,11019926,12445,0,1729444394,12979.60996296,91.28827737000393,53466.11777736 2024-10-20,17:13:16.000,294,11019898,12805,0,1729444395,12979.60996296,91.32352302000072,53466.11079024 2024-10-20,17:13:17.000,294,11019881,12645,0,1729444396,12979.5695451,91.309424760002,53466.082841760006 2024-10-20,17:13:18.000,294,11019900,12645,0,1729444397,12979.576281409994,91.35876867000479,53466.096816 2024-10-20,17:13:19.000,294,11019915,12765,0,1729444398,12979.495445689994,91.37286693000351,53466.07585464001 2024-10-20,17:13:20.000,294,11019908,12645,0,1729444399,12979.508918309999,91.33057215000008,53466.10380312001 2024-10-20,17:13:21.000,294,11019897,12445,0,1729444400,12979.455027829994,91.35171953999816,53466.096816 2024-10-20,17:13:22.000,294,11019865,13125,0,1729444401,12979.46176413999,91.33762127999944,53466.082841760006 2024-10-20,17:13:23.000,294,11019886,12685,0,1729444402,12979.441555209989,91.35876867000479,53466.10380312001 2024-10-20,17:13:24.000,294,11019934,12685,0,1729444403,12979.414609969994,91.4081125800003,53466.11777736 2024-10-20,17:13:25.000,294,11019863,12685,0,1729444404,12979.387664729999,91.39401432000159,53466.05489328001 2024-10-20,17:13:26.000,294,11019905,12645,0,1729444405,12979.374192109994,91.42221083999902,53466.05489328001 2024-10-20,17:13:27.000,294,11019878,12725,0,1729444406,12979.428082589999,91.42221083999902,53466.07585464001 2024-10-20,17:13:28.000,294,11019901,12685,0,1729444407,12979.333774249993,91.47155475000181,53466.10380312001 2024-10-20,17:13:29.000,294,11019919,12725,0,1729444408,12979.367455799998,91.48565301000053,53466.08982888 2024-10-20,17:13:30.000,294,11019897,12645,0,1729444409,12979.353983179994,91.50680039999861,53466.06886752 2024-10-20,17:13:31.000,294,11019893,12765,0,1729444410,12979.320301629989,91.49270213999989,53466.061880400004 2024-10-20,17:13:32.000,294,11019915,12965,0,1729444411,12979.313565319993,91.49975126999925,53466.01995768 2024-10-20,17:13:33.000,294,11019884,12445,0,1729444412,12979.327037939998,91.51384952999797,53466.04790616 2024-10-20,17:13:34.000,294,11019847,12685,0,1729444413,12979.333774249993,91.5208986600046,53466.08982888 2024-10-20,17:13:35.000,294,11019943,12685,0,1729444414,12979.327037939998,91.51384952999797,53466.08982888 2024-10-20,17:13:36.000,294,11019898,12765,0,1729444415,12979.293356389993,91.54909518000204,53466.07585464001 2024-10-20,17:13:37.000,294,11019853,12845,0,1729444416,12979.252938529993,91.51384952999797,53465.9920092 2024-10-20,17:13:38.000,294,11019835,12765,0,1729444417,12979.246202219998,91.54909518000204,53466.082841760006 2024-10-20,17:13:39.000,294,11019903,12765,0,1729444418,12979.225993289998,91.50680039999861,53466.061880400004 2024-10-20,17:13:40.000,294,11019886,12845,0,1729444419,12979.246202219998,91.52794779000396,53466.04091904 2024-10-20,17:13:41.000,294,11019882,12685,0,1729444420,12979.232729599993,91.57024257000012,53466.026944799996 2024-10-20,17:13:42.000,294,11019899,12845,0,1729444421,12979.192311739993,91.53499692000332,53466.03393192001 2024-10-20,17:13:43.000,294,11019893,12805,0,1729444422,12979.192311739993,91.5561443100014,53466.026944799996 2024-10-20,17:13:44.000,294,11019922,12885,0,1729444423,12979.219256979988,91.5561443100014,53466.03393192001 2024-10-20,17:13:45.000,294,11019926,12885,0,1729444424,12979.165366499998,91.5913899599982,53466.012970560005 2024-10-20,17:13:46.000,294,11019901,12685,0,1729444425,12979.192311739993,91.57729169999948,53466.00598344001 2024-10-20,17:13:47.000,294,11019862,12885,0,1729444426,12979.178839120003,91.57024257000012,53466.04790616 2024-10-20,17:13:48.000,294,11019869,12605,0,1729444427,12979.199048050003,91.60548822000419,53466.061880400004 2024-10-20,17:13:49.000,294,11019868,12725,0,1729444428,12979.199048050003,91.61253735000355,53466.026944799996 2024-10-20,17:13:50.000,294,11019859,13045,0,1729444429,12979.199048050003,91.61958648000291,53466.01995768 2024-10-20,17:13:51.000,294,11019862,13005,0,1729444430,12979.219256979988,91.62663561000227,53466.07585464001 2024-10-20,17:13:52.000,294,11019860,12885,0,1729444431,12979.199048050003,91.62663561000227,53466.012970560005 2024-10-20,17:13:53.000,294,11019857,12525,0,1729444432,12979.252938529993,91.63368474000163,53466.01995768 2024-10-20,17:13:54.000,294,11019863,12645,0,1729444433,12979.239465909988,91.63368474000163,53466.026944799996 2024-10-20,17:13:55.000,294,11019965,12885,0,1729444434,12979.232729599993,91.58434082999884,53466.061880400004 2024-10-20,17:13:56.000,294,11019896,12445,0,1729444435,12979.212520669993,91.61253735000355,53466.012970560005 2024-10-20,17:13:57.000,294,11019887,12885,0,1729444436,12979.239465909988,91.64073387000099,53466.03393192001 2024-10-20,17:13:58.000,294,11019856,13005,0,1729444437,12979.219256979988,91.64778300000035,53466.00598344001 2024-10-20,17:13:59.000,294,11019914,12605,0,1729444438,12979.199048050003,91.64778300000035,53466.01995768 2024-10-20,17:14:00.000,294,11019918,12885,0,1729444439,12979.219256979988,91.6548321299997,53466.11079024 2024-10-20,17:14:01.000,294,11019905,12925,0,1729444440,12979.192311739993,91.66188125999906,53466.03393192001 2024-10-20,17:14:02.000,294,11019867,12805,0,1729444441,12979.205784359998,91.7041760400025,53466.07585464001 2024-10-20,17:14:03.000,294,11019912,12685,0,1729444442,12979.225993289998,91.69712691000313,53466.06886752 2024-10-20,17:14:04.000,294,11019840,12725,0,1729444443,12979.199048050003,91.66188125999906,53466.061880400004 2024-10-20,17:14:05.000,294,11019864,12605,0,1729444444,12979.185575429998,91.62663561000227,53465.964060720005 2024-10-20,17:14:06.000,294,11019908,12525,0,1729444445,12979.172102809993,91.68302865000442,53465.97104784 2024-10-20,17:14:07.000,294,11019858,12885,0,1729444446,12979.172102809993,91.66188125999906,53466.00598344001 2024-10-20,17:14:08.000,294,11019861,12685,0,1729444447,12979.219256979988,91.68302865000442,53465.99899632 2024-10-20,17:14:09.000,294,11019919,12685,0,1729444448,12979.205784359998,91.66188125999906,53466.05489328001 2024-10-20,17:14:10.000,294,11019897,12685,0,1729444449,12979.199048050003,91.64778300000035,53466.04091904 2024-10-20,17:14:11.000,294,11019853,12685,0,1729444450,12979.172102809993,91.6548321299997,53466.00598344001 2024-10-20,17:14:12.000,294,11019851,12605,0,1729444451,12979.172102809993,91.62663561000227,53466.012970560005 2024-10-20,17:14:13.000,294,11019836,12685,0,1729444452,12979.145157569998,91.61253735000355,53466.01995768 2024-10-20,17:14:14.000,294,11019888,12805,0,1729444453,12979.185575429998,91.60548822000419,53465.97104784 2024-10-20,17:14:15.000,294,11019932,12885,0,1729444454,12979.172102809993,91.58434082999884,53465.9920092 2024-10-20,17:14:16.000,294,11019863,12925,0,1729444455,12979.172102809993,91.59843909000483,53465.915150880006 2024-10-20,17:14:17.000,294,11019875,12805,0,1729444456,12979.138421260002,91.62663561000227,53465.97104784 2024-10-20,17:14:18.000,294,11019888,12685,0,1729444457,12979.138421260002,91.59843909000483,53465.99899632 2024-10-20,17:14:19.000,294,11019883,12605,0,1729444458,12979.151893879993,91.59843909000483,53466.00598344001 2024-10-20,17:14:20.000,294,11019888,12485,0,1729444459,12979.151893879993,91.60548822000419,53466.00598344001 2024-10-20,17:14:21.000,294,11019877,12605,0,1729444460,12979.185575429998,91.60548822000419,53465.94309936 2024-10-20,17:14:22.000,294,11019891,12965,0,1729444461,12979.192311739993,91.62663561000227,53466.01995768 2024-10-20,17:14:23.000,294,11019922,12725,0,1729444462,12979.185575429998,91.62663561000227,53466.06886752 2024-10-20,17:14:24.000,294,11019895,12845,0,1729444463,12979.205784359998,91.6548321299997,53466.04091904 2024-10-20,17:14:25.000,294,11019895,12685,0,1729444464,12979.205784359998,91.69007778000378,53466.04091904 2024-10-20,17:14:26.000,294,11019904,12725,0,1729444465,12979.252938529993,91.72532343000057,53465.99899632 2024-10-20,17:14:27.000,294,11019895,12685,0,1729444466,12979.259674839988,91.77466734000336,53466.03393192001 2024-10-20,17:14:28.000,294,11019926,12805,0,1729444467,12979.246202219998,91.75351994999801,53466.00598344001 2024-10-20,17:14:29.000,294,11019888,12805,0,1729444468,12979.266411149998,91.81696211999952,53466.04790616 2024-10-20,17:14:30.000,294,11019883,12885,0,1729444469,12979.232729599993,91.78876560000208,53466.061880400004 2024-10-20,17:14:31.000,294,11019856,12805,0,1729444470,12979.239465909988,91.82401124999888,53465.9920092 2024-10-20,17:14:32.000,294,11019930,12885,0,1729444471,12979.252938529993,91.79581473000144,53465.9920092 2024-10-20,17:14:33.000,294,11019870,12725,0,1729444472,12979.232729599993,91.83810951000487,53466.06886752 2024-10-20,17:14:34.000,294,11019927,12725,0,1729444473,12979.225993289998,91.78876560000208,53466.08982888 2024-10-20,17:14:35.000,294,11019917,12445,0,1729444474,12979.225993289998,91.8028638600008,53466.06886752 2024-10-20,17:14:36.000,294,11019932,12805,0,1729444475,12979.199048050003,91.80991299000016,53466.061880400004 2024-10-20,17:14:37.000,294,11019864,12885,0,1729444476,12979.192311739993,91.83810951000487,53466.04790616 2024-10-20,17:14:38.000,294,11019873,12685,0,1729444477,12979.172102809993,91.85925690000295,53466.04790616 2024-10-20,17:14:39.000,294,11019909,12845,0,1729444478,12979.172102809993,91.8663060300023,53466.082841760006 2024-10-20,17:14:40.000,294,11019916,12805,0,1729444479,12979.172102809993,91.87335516000167,53466.04790616 2024-10-20,17:14:41.000,294,11019865,12765,0,1729444480,12979.178839120003,91.85220777000359,53466.06886752 2024-10-20,17:14:42.000,294,11019852,12645,0,1729444481,12979.185575429998,91.83106037999823,53465.9920092 2024-10-20,17:14:43.000,294,11019914,12765,0,1729444482,12979.172102809993,91.87335516000167,53466.01995768 2024-10-20,17:14:44.000,294,11019890,12605,0,1729444483,12979.205784359998,91.87335516000167,53466.01995768 2024-10-20,17:14:45.000,294,11019924,12645,0,1729444484,12979.178839120003,91.84515864000423,53465.98502208001 2024-10-20,17:14:46.000,294,11019887,12685,0,1729444485,12979.192311739993,91.84515864000423,53465.97104784 2024-10-20,17:14:47.000,294,11019892,12925,0,1729444486,12979.219256979988,91.89450254999974,53466.00598344001 2024-10-20,17:14:48.000,294,11019912,12765,0,1729444487,12979.219256979988,91.81696211999952,53466.04790616 2024-10-20,17:14:49.000,294,11019911,13085,0,1729444488,12979.232729599993,91.82401124999888,53466.061880400004 2024-10-20,17:14:50.000,294,11019910,12565,0,1729444489,12979.205784359998,91.83810951000487,53466.04790616 2024-10-20,17:14:51.000,294,11019946,12885,0,1729444490,12979.259674839988,91.84515864000423,53466.012970560005 2024-10-20,17:14:52.000,294,11019881,12765,0,1729444491,12979.266411149998,91.81696211999952,53466.08982888 2024-10-20,17:14:53.000,294,11019903,12845,0,1729444492,12979.259674839988,91.84515864000423,53466.08982888 2024-10-20,17:14:54.000,294,11019896,13005,0,1729444493,12979.286620079998,91.83810951000487,53466.12476448001 2024-10-20,17:14:55.000,294,11019946,12765,0,1729444494,12979.279883769988,91.83810951000487,53466.10380312001 2024-10-20,17:14:56.000,294,11019910,12565,0,1729444495,12979.293356389993,91.83106037999823,53466.08982888 2024-10-20,17:14:57.000,294,11019878,12845,0,1729444496,12979.306829009998,91.89450254999974,53466.11777736 2024-10-20,17:14:58.000,294,11019888,12725,0,1729444497,12979.293356389993,91.85925690000295,53466.096816 2024-10-20,17:14:59.000,294,11019914,12765,0,1729444498,12979.320301629989,91.8663060300023,53466.082841760006 2024-10-20,17:15:00.000,294,11019910,12965,0,1729444499,12979.320301629989,91.89450254999974,53466.096816 2024-10-20,17:15:01.000,294,11019893,12605,0,1729444500,12979.320301629989,91.90860080999846,53466.12476448001 2024-10-20,17:15:02.000,294,11019911,12885,0,1729444501,12979.347246869998,91.91564993999782,53466.17367432001 2024-10-20,17:15:03.000,294,11019914,12965,0,1729444502,12979.360719489989,91.90860080999846,53466.12476448001 2024-10-20,17:15:04.000,294,11019900,12605,0,1729444503,12979.401137349989,91.94384646000253,53466.15970008 2024-10-20,17:15:05.000,294,11019910,12845,0,1729444504,12979.414609969994,91.96499385000061,53466.15970008 2024-10-20,17:15:06.000,294,11019873,12845,0,1729444505,12979.441555209989,91.99319036999805,53466.20162280001 2024-10-20,17:15:07.000,294,11019940,12565,0,1729444506,12979.455027829994,92.0143377600034,53466.22258416001 2024-10-20,17:15:08.000,294,11019880,12805,0,1729444507,12979.468500449999,92.03548515000148,53466.20162280001 2024-10-20,17:15:09.000,294,11019908,12805,0,1729444508,12979.455027829994,92.0495834100002,53466.194635679996 2024-10-20,17:15:10.000,294,11019866,12925,0,1729444509,12979.488709379999,92.0495834100002,53466.194635679996 2024-10-20,17:15:11.000,294,11019936,12845,0,1729444510,12979.468500449999,92.06368166999891,53466.22258416001 2024-10-20,17:15:12.000,294,11019853,12965,0,1729444511,12979.46176413999,92.09187819000363,53466.24354552001 2024-10-20,17:15:13.000,294,11019872,12645,0,1729444512,12979.434818899994,92.09892732000299,53466.250532640006 2024-10-20,17:15:14.000,294,11019860,12725,0,1729444513,12979.46176413999,92.12007471000106,53466.27848112 2024-10-20,17:15:15.000,294,11019968,12765,0,1729444514,12979.414609969994,92.12007471000106,53466.29245536001 2024-10-20,17:15:16.000,294,11019890,12685,0,1729444515,12979.401137349989,92.12007471000106,53466.2365584 2024-10-20,17:15:17.000,294,11019957,12965,0,1729444516,12979.380928419989,92.09892732000299,53466.24354552001 2024-10-20,17:15:18.000,294,11019899,12685,0,1729444517,12979.353983179994,92.10597645000234,53466.2365584 2024-10-20,17:15:19.000,294,11019881,12925,0,1729444518,12979.327037939998,92.1482712299985,53466.2365584 2024-10-20,17:15:20.000,294,11019947,12685,0,1729444519,12979.293356389993,92.13417296999978,53466.28546824 2024-10-20,17:15:21.000,294,11019931,12685,0,1729444520,12979.286620079998,92.13417296999978,53466.2365584 2024-10-20,17:15:22.000,294,11019884,12765,0,1729444521,12979.266411149998,92.15532035999786,53466.250532640006 2024-10-20,17:15:23.000,294,11019910,12925,0,1729444522,12979.225993289998,92.17646775000321,53466.26450688 2024-10-20,17:15:24.000,294,11019882,12845,0,1729444523,12979.225993289998,92.1482712299985,53466.26450688 2024-10-20,17:15:25.000,294,11019856,12805,0,1729444524,12979.205784359998,92.1623694900045,53466.28546824 2024-10-20,17:15:26.000,294,11019885,13045,0,1729444525,12979.199048050003,92.15532035999786,53466.250532640006 2024-10-20,17:15:27.000,294,11019905,12725,0,1729444526,12979.192311739993,92.19056601000193,53466.2365584 2024-10-20,17:15:28.000,294,11019921,12805,0,1729444527,12979.185575429998,92.21876252999937,53466.27848112 2024-10-20,17:15:29.000,294,11019884,12685,0,1729444528,12979.185575429998,92.23990992000472,53466.27149400001 2024-10-20,17:15:30.000,294,11019908,12965,0,1729444529,12979.178839120003,92.24695905000408,53466.27848112 2024-10-20,17:15:31.000,294,11019946,12845,0,1729444530,12979.219256979988,92.22581165999873,53466.31341672 2024-10-20,17:15:32.000,294,11019914,12805,0,1729444531,12979.151893879993,92.26810644000216,53466.29245536001 2024-10-20,17:15:33.000,294,11019936,12965,0,1729444532,12979.185575429998,92.26810644000216,53466.27149400001 2024-10-20,17:15:34.000,294,11019901,12485,0,1729444533,12979.212520669993,92.31745034999767,53466.250532640006 2024-10-20,17:15:35.000,294,11019899,12645,0,1729444534,12979.178839120003,92.2963029599996,53466.2365584 2024-10-20,17:15:36.000,294,11019906,12845,0,1729444535,12979.192311739993,92.31745034999767,53466.28546824 2024-10-20,17:15:37.000,294,11019904,13205,0,1729444536,12979.185575429998,92.33859774000302,53466.3064296 2024-10-20,17:15:38.000,294,11019905,13085,0,1729444537,12979.165366499998,92.3949907799979,53466.34136520001 2024-10-20,17:15:39.000,294,11019956,12765,0,1729444538,12979.138421260002,92.35269600000174,53466.3064296 2024-10-20,17:15:40.000,294,11019897,12485,0,1729444539,12979.131684949993,92.38794164999854,53466.34136520001 2024-10-20,17:15:41.000,294,11019855,12565,0,1729444540,12979.158630190002,92.3949907799979,53466.35533944 2024-10-20,17:15:42.000,294,11019907,12805,0,1729444541,12979.158630190002,92.44433469000069,53466.31341672 2024-10-20,17:15:43.000,294,11019978,12765,0,1729444542,12979.138421260002,92.42318730000261,53466.31341672 2024-10-20,17:15:44.000,294,11019945,12885,0,1729444543,12979.145157569998,92.43728556000133,53466.34136520001 2024-10-20,17:15:45.000,294,11019850,12845,0,1729444544,12979.098003400002,92.42318730000261,53466.33437808 2024-10-20,17:15:46.000,294,11019906,12725,0,1729444545,12979.084530779997,92.43023643000197,53466.299442480005 2024-10-20,17:15:47.000,294,11019919,12885,0,1729444546,12979.104739709997,92.44433469000069,53466.35533944 2024-10-20,17:15:48.000,294,11019918,12645,0,1729444547,12979.077794470002,92.44433469000069,53466.34136520001 2024-10-20,17:15:49.000,294,11019892,12725,0,1729444548,12979.044112919997,92.4584329499994,53466.3064296 2024-10-20,17:15:50.000,294,11019894,12685,0,1729444549,12979.037376610002,92.47958034000476,53466.27149400001 2024-10-20,17:15:51.000,294,11019941,13125,0,1729444550,12979.003695059997,92.4584329499994,53466.29245536001 2024-10-20,17:15:52.000,294,11019928,12685,0,1729444551,12979.017167680002,92.45138382000005,53466.27149400001 2024-10-20,17:15:53.000,294,11019861,12605,0,1729444552,12979.017167680002,92.46548207999876,53466.25751976 2024-10-20,17:15:54.000,294,11019924,12965,0,1729444553,12979.010431369992,92.44433469000069,53466.29245536001 2024-10-20,17:15:55.000,294,11019888,12605,0,1729444554,12978.983486129997,92.43023643000197,53466.26450688 2024-10-20,17:15:56.000,294,11019939,12925,0,1729444555,12978.963277199997,92.44433469000069,53466.28546824 2024-10-20,17:15:57.000,294,11019905,12765,0,1729444556,12978.976749820002,92.43023643000197,53466.3064296 2024-10-20,17:15:58.000,294,11019920,13005,0,1729444557,12978.983486129997,92.38794164999854,53466.36931368001 2024-10-20,17:15:59.000,294,11019860,12685,0,1729444558,12978.922859339997,92.37384338999982,53466.32040384001 2024-10-20,17:16:00.000,294,11019871,12805,0,1729444559,12978.970013509992,92.38089251999918,53466.34136520001 2024-10-20,17:16:01.000,294,11019934,12725,0,1729444560,12978.929595649992,92.38089251999918,53466.299442480005 2024-10-20,17:16:02.000,294,11019929,12645,0,1729444561,12978.895914100001,92.3949907799979,53466.28546824 2024-10-20,17:16:03.000,294,11019941,12765,0,1729444562,12978.889177789992,92.38794164999854,53466.24354552001 2024-10-20,17:16:04.000,294,11019912,12765,0,1729444563,12978.902650409997,92.37384338999982,53466.27848112 2024-10-20,17:16:05.000,294,11019915,13205,0,1729444564,12978.848759929992,92.41613817000325,53466.26450688 2024-10-20,17:16:06.000,294,11019933,12725,0,1729444565,12978.842023619996,92.38794164999854,53466.3064296 2024-10-20,17:16:07.000,294,11019943,12765,0,1729444566,12978.835287310001,92.41613817000325,53466.27149400001 2024-10-20,17:16:08.000,294,11019892,12885,0,1729444567,12978.848759929992,92.43023643000197,53466.25751976 2024-10-20,17:16:09.000,294,11019919,12765,0,1729444568,12978.821814689996,92.43728556000133,53466.24354552001 2024-10-20,17:16:10.000,294,11019907,12805,0,1729444569,12978.828550999991,92.44433469000069,53466.299442480005 2024-10-20,17:16:11.000,294,11019917,12765,0,1729444570,12978.821814689996,92.43728556000133,53466.22258416001 2024-10-20,17:16:12.000,294,11019921,12725,0,1729444571,12978.794869450001,92.4584329499994,53466.250532640006 2024-10-20,17:16:13.000,294,11019931,12925,0,1729444572,12978.77466052,92.44433469000069,53466.26450688 2024-10-20,17:16:14.000,294,11019936,12845,0,1729444573,12978.740978969996,92.4584329499994,53466.2365584 2024-10-20,17:16:15.000,294,11019880,12685,0,1729444574,12978.720770039996,92.47253120999812,53466.27848112 2024-10-20,17:16:16.000,294,11019899,12725,0,1729444575,12978.707297419991,92.50072773000284,53466.24354552001 2024-10-20,17:16:17.000,294,11019915,12605,0,1729444576,12978.71403373,92.50072773000284,53466.299442480005 2024-10-20,17:16:18.000,294,11019885,12685,0,1729444577,12978.66687955999,92.50072773000284,53466.26450688 2024-10-20,17:16:19.000,294,11019869,12925,0,1729444578,12978.67361587,92.5077768600022,53466.250532640006 2024-10-20,17:16:20.000,294,11019894,12605,0,1729444579,12978.62646169999,92.5077768600022,53466.31341672 2024-10-20,17:16:21.000,294,11019951,12885,0,1729444580,12978.619725389995,92.47958034000476,53466.27149400001 2024-10-20,17:16:22.000,294,11019918,12645,0,1729444581,12978.58604383999,92.53597337999963,53466.24354552001 2024-10-20,17:16:23.000,294,11019887,12605,0,1729444582,12978.57257122,92.5077768600022,53466.22258416001 2024-10-20,17:16:24.000,294,11019907,12845,0,1729444583,12978.55236229,92.5077768600022,53466.21559704 2024-10-20,17:16:25.000,294,11019941,12645,0,1729444584,12978.50520811999,92.52892425000027,53466.250532640006 2024-10-20,17:16:26.000,294,11019860,12725,0,1729444585,12978.48499918999,92.52892425000027,53466.21559704 2024-10-20,17:16:27.000,294,11019941,12525,0,1729444586,12978.538889669995,92.53597337999963,53466.20162280001 2024-10-20,17:16:28.000,294,11019923,13045,0,1729444587,12978.47152657,92.53597337999963,53466.20162280001 2024-10-20,17:16:29.000,294,11019911,12525,0,1729444588,12978.417636089995,92.52892425000027,53466.229571280004 2024-10-20,17:16:30.000,294,11019882,12765,0,1729444589,12978.437845019995,92.53597337999963,53466.229571280004 2024-10-20,17:16:31.000,294,11019908,12805,0,1729444590,12978.42437239999,92.52187512000091,53466.18764856 2024-10-20,17:16:32.000,294,11019882,12645,0,1729444591,12978.39069085,92.52187512000091,53466.20860992 2024-10-20,17:16:33.000,294,11019867,12765,0,1729444592,12978.37048192,92.50072773000284,53466.20860992 2024-10-20,17:16:34.000,294,11019939,12605,0,1729444593,12978.36374560999,92.5077768600022,53466.22258416001 2024-10-20,17:16:35.000,294,11019903,12645,0,1729444594,12978.41089978,92.5077768600022,53466.18764856 2024-10-20,17:16:36.000,294,11019889,12765,0,1729444595,12978.34353667999,92.50072773000284,53466.1666872 2024-10-20,17:16:37.000,294,11019920,12805,0,1729444596,12978.34353667999,92.54302250999899,53466.18764856 2024-10-20,17:16:38.000,294,11019892,12605,0,1729444597,12978.35027299,92.53597337999963,53466.14572584 2024-10-20,17:16:39.000,294,11019913,12605,0,1729444598,12978.336800369994,92.59236642000178,53466.131751600005 2024-10-20,17:16:40.000,294,11019862,12885,0,1729444599,12978.32332774999,92.58531729000242,53466.17367432001 2024-10-20,17:16:41.000,294,11019917,13005,0,1729444600,12978.28290988999,92.58531729000242,53466.15271296001 2024-10-20,17:16:42.000,294,11019896,12645,0,1729444601,12978.269437269999,92.56416990000434,53466.10380312001 2024-10-20,17:16:43.000,294,11019920,12605,0,1729444602,12978.269437269999,92.55007163999835,53466.131751600005 2024-10-20,17:16:44.000,294,11019912,12765,0,1729444603,12978.26270095999,92.5712190300037,53466.08982888 2024-10-20,17:16:45.000,294,11019863,12725,0,1729444604,12978.28290988999,92.5712190300037,53466.20860992 2024-10-20,17:16:46.000,294,11019903,12845,0,1729444605,12978.276173579994,92.53597337999963,53466.15271296001 2024-10-20,17:16:47.000,294,11019929,12885,0,1729444606,12978.296382509994,92.52892425000027,53466.131751600005 2024-10-20,17:16:48.000,294,11019912,12805,0,1729444607,12978.316591439994,92.5077768600022,53466.10380312001 2024-10-20,17:16:49.000,294,11019945,12645,0,1729444608,12978.336800369994,92.49367860000348,53466.131751600005 2024-10-20,17:16:50.000,294,11019895,12845,0,1729444609,12978.316591439994,92.5077768600022,53466.11777736 2024-10-20,17:16:51.000,294,11019901,12925,0,1729444610,12978.38395453999,92.52187512000091,53466.131751600005 2024-10-20,17:16:52.000,294,11019930,12525,0,1729444611,12978.38395453999,92.55007163999835,53466.13873872 2024-10-20,17:16:53.000,294,11019894,12725,0,1729444612,12978.417636089995,92.59236642000178,53466.18764856 2024-10-20,17:16:54.000,294,11019898,13045,0,1729444613,12978.45131764,92.59236642000178,53466.131751600005 2024-10-20,17:16:55.000,294,11019854,12965,0,1729444614,12978.46479025999,92.61351380999986,53466.15970008 2024-10-20,17:16:56.000,294,11019921,12965,0,1729444615,12978.4917355,92.64875946000393,53466.17367432001 2024-10-20,17:16:57.000,294,11019915,12725,0,1729444616,12978.518680739995,92.64171033000457,53466.15970008 2024-10-20,17:16:58.000,294,11019904,12605,0,1729444617,12978.51194443,92.62056293999922,53466.17367432001 2024-10-20,17:16:59.000,294,11019888,12965,0,1729444618,12978.54562597999,92.62056293999922,53466.13873872 2024-10-20,17:17:00.000,294,11019868,12925,0,1729444619,12978.518680739995,92.64875946000393,53466.13873872 2024-10-20,17:17:01.000,294,11019930,12805,0,1729444620,12978.51194443,92.65580859000329,53466.11079024 2024-10-20,17:17:02.000,294,11019930,12685,0,1729444621,12978.52541704999,92.66285772000265,53466.15271296001 2024-10-20,17:17:03.000,294,11019928,12725,0,1729444622,12978.518680739995,92.67695598000137,53466.131751600005 2024-10-20,17:17:04.000,294,11019921,12805,0,1729444623,12978.53215336,92.67695598000137,53466.1666872 2024-10-20,17:17:05.000,294,11019865,12605,0,1729444624,12978.54562597999,92.69105424000008,53466.11079024 2024-10-20,17:17:06.000,294,11019926,12965,0,1729444625,12978.55236229,92.7051524999988,53466.14572584 2024-10-20,17:17:07.000,294,11019883,12765,0,1729444626,12978.54562597999,92.72629989000416,53466.12476448001 2024-10-20,17:17:08.000,294,11019906,13005,0,1729444627,12978.52541704999,92.7544964100016,53466.14572584 2024-10-20,17:17:09.000,294,11019899,12685,0,1729444628,12978.53215336,92.73334902000352,53466.18764856 2024-10-20,17:17:10.000,294,11019922,12805,0,1729444629,12978.56583490999,92.78269292999903,53466.18764856 2024-10-20,17:17:11.000,294,11019935,12805,0,1729444630,12978.56583490999,92.78974205999839,53466.15271296001 2024-10-20,17:17:12.000,294,11019940,12885,0,1729444631,12978.57257122,92.77564379999967,53466.15970008 2024-10-20,17:17:13.000,294,11019861,12565,0,1729444632,12978.579307529995,92.78974205999839,53466.15970008 2024-10-20,17:17:14.000,294,11019933,12725,0,1729444633,12978.59278015,92.83203684000182,53466.194635679996 2024-10-20,17:17:15.000,294,11019881,12765,0,1729444634,12978.61298908,92.83203684000182,53466.17367432001 2024-10-20,17:17:16.000,294,11019928,12605,0,1729444635,12978.62646169999,92.76859467000031,53466.17367432001 2024-10-20,17:17:17.000,294,11019902,12765,0,1729444636,12978.64667062999,92.80384032000438,53466.17367432001 2024-10-20,17:17:18.000,294,11019884,12805,0,1729444637,12978.700561109996,92.86023335999926,53466.1666872 2024-10-20,17:17:19.000,294,11019927,12485,0,1729444638,12978.720770039996,92.8531842299999,53466.15970008 2024-10-20,17:17:20.000,294,11019879,12685,0,1729444639,12978.747715279991,92.90957727000205,53466.20860992 2024-10-20,17:17:21.000,294,11019934,12925,0,1729444640,12978.77466052,92.93777378999948,53466.26450688 2024-10-20,17:17:22.000,294,11019945,13085,0,1729444641,12978.821814689996,92.97301944000355,53466.20860992 2024-10-20,17:17:23.000,294,11019914,12725,0,1729444642,12978.855496240001,92.98711770000227,53466.250532640006 2024-10-20,17:17:24.000,294,11019899,12605,0,1729444643,12978.868968859992,93.04351074000442,53466.229571280004 2024-10-20,17:17:25.000,294,11019871,12645,0,1729444644,12978.848759929992,93.05760900000314,53466.180661440005 2024-10-20,17:17:26.000,294,11019927,12845,0,1729444645,12978.855496240001,93.08580552000058,53466.229571280004 2024-10-20,17:17:27.000,294,11019910,12925,0,1729444646,12978.868968859992,93.12105117000465,53466.2365584 2024-10-20,17:17:28.000,294,11019898,12805,0,1729444647,12978.828550999991,93.10695290999865,53466.27848112 2024-10-20,17:17:29.000,294,11019893,12725,0,1729444648,12978.842023619996,93.10695290999865,53466.31341672 2024-10-20,17:17:30.000,294,11019869,12765,0,1729444649,12978.848759929992,93.12105117000465,53466.27149400001 2024-10-20,17:17:31.000,294,11019882,12685,0,1729444650,12978.862232549996,93.0999037799993,53466.29245536001 2024-10-20,17:17:32.000,294,11019899,12525,0,1729444651,12978.828550999991,93.10695290999865,53466.27149400001 2024-10-20,17:17:33.000,294,11019906,12885,0,1729444652,12978.862232549996,93.08580552000058,53466.26450688 2024-10-20,17:17:34.000,294,11019945,12605,0,1729444653,12978.848759929992,93.07170726000186,53466.31341672 2024-10-20,17:17:35.000,294,11019956,12685,0,1729444654,12978.815078380001,93.10695290999865,53466.33437808 2024-10-20,17:17:36.000,294,11019963,12645,0,1729444655,12978.77466052,93.0646581300025,53466.25751976 2024-10-20,17:17:37.000,294,11019923,12685,0,1729444656,12978.815078380001,93.07875639000122,53466.24354552001 2024-10-20,17:17:38.000,294,11019913,12925,0,1729444657,12978.815078380001,93.09285464999994,53466.32040384001 2024-10-20,17:17:39.000,294,11019894,12445,0,1729444658,12978.794869450001,93.03646160999779,53466.22258416001 2024-10-20,17:17:40.000,294,11019889,12565,0,1729444659,12978.788133139991,93.00826509000035,53466.250532640006 2024-10-20,17:17:41.000,294,11019888,12965,0,1729444660,12978.767924209991,93.00826509000035,53466.25751976 2024-10-20,17:17:42.000,294,11019918,12765,0,1729444661,12978.747715279991,93.02941247999843,53466.27149400001 2024-10-20,17:17:43.000,294,11019938,12805,0,1729444662,12978.767924209991,93.05760900000314,53466.24354552001 2024-10-20,17:17:44.000,294,11019959,12565,0,1729444663,12978.75445159,93.02236334999907,53466.299442480005 2024-10-20,17:17:45.000,294,11019891,12965,0,1729444664,12978.767924209991,93.05055987000378,53466.229571280004 2024-10-20,17:17:46.000,294,11019907,12925,0,1729444665,12978.788133139991,93.10695290999865,53466.2365584 2024-10-20,17:17:47.000,294,11019963,12605,0,1729444666,12978.747715279991,93.10695290999865,53466.25751976 2024-10-20,17:17:48.000,294,11019941,12805,0,1729444667,12978.747715279991,93.13514943000337,53466.2365584 2024-10-20,17:17:49.000,294,11019898,12805,0,1729444668,12978.761187899996,93.14219856000273,53466.24354552001 2024-10-20,17:17:50.000,294,11019945,12525,0,1729444669,12978.794869450001,93.15629682000144,53466.29245536001 2024-10-20,17:17:51.000,294,11019885,12605,0,1729444670,12978.808342069991,93.14219856000273,53466.27149400001 2024-10-20,17:17:52.000,294,11019916,12685,0,1729444671,12978.801605759996,93.1633459500008,53466.27848112 2024-10-20,17:17:53.000,294,11019938,12605,0,1729444672,12978.794869450001,93.17039508000016,53466.27848112 2024-10-20,17:17:54.000,294,11019959,12645,0,1729444673,12978.828550999991,93.17039508000016,53466.3064296 2024-10-20,17:17:55.000,294,11019917,12485,0,1729444674,12978.815078380001,93.17039508000016,53466.27848112 2024-10-20,17:17:56.000,294,11019927,12765,0,1729444675,12978.815078380001,93.17744420999952,53466.2365584 2024-10-20,17:17:57.000,294,11019897,12845,0,1729444676,12978.788133139991,93.25498463999975,53466.24354552001 2024-10-20,17:17:58.000,294,11019918,12685,0,1729444677,12978.794869450001,93.24088638000103,53466.2365584 2024-10-20,17:17:59.000,294,11019958,12805,0,1729444678,12978.801605759996,93.2620337699991,53466.180661440005 2024-10-20,17:18:00.000,294,11019885,12605,0,1729444679,12978.781396829996,93.29023029000382,53466.20860992 2024-10-20,17:18:01.000,294,11019927,12765,0,1729444680,12978.767924209991,93.35367245999805,53466.20860992 2024-10-20,17:18:02.000,294,11019924,12805,0,1729444681,12978.77466052,93.33957419999933,53466.21559704 2024-10-20,17:18:03.000,294,11019978,12645,0,1729444682,12978.747715279991,93.34662332999869,53466.20860992 2024-10-20,17:18:04.000,294,11019965,12885,0,1729444683,12978.767924209991,93.40301637000084,53466.18764856 2024-10-20,17:18:05.000,294,11019898,12845,0,1729444684,12978.75445159,93.43826202000491,53466.2365584 2024-10-20,17:18:06.000,294,11019976,12725,0,1729444685,12978.740978969996,93.46645854000235,53466.24354552001 2024-10-20,17:18:07.000,294,11019926,12725,0,1729444686,12978.720770039996,93.49465505999979,53466.27149400001 2024-10-20,17:18:08.000,294,11019975,12685,0,1729444687,12978.68708848999,93.5087533199985,53466.28546824 2024-10-20,17:18:09.000,294,11019919,12645,0,1729444688,12978.700561109996,93.55104810000194,53466.24354552001 2024-10-20,17:18:10.000,294,11019893,12725,0,1729444689,12978.707297419991,93.57924461999937,53466.28546824 2024-10-20,17:18:11.000,294,11019922,12685,0,1729444690,12978.66687955999,93.61449027000344,53466.20860992 2024-10-20,17:18:12.000,294,11019961,12925,0,1729444691,12978.680352179996,93.64973592000024,53466.20860992 2024-10-20,17:18:13.000,294,11019945,12805,0,1729444692,12978.65340694,93.67088330999832,53466.2365584 2024-10-20,17:18:14.000,294,11019892,12685,0,1729444693,12978.64667062999,93.71317809000175,53466.180661440005 2024-10-20,17:18:15.000,294,11019906,12525,0,1729444694,12978.619725389995,93.7695711300039,53466.20162280001 2024-10-20,17:18:16.000,294,11019932,12605,0,1729444695,12978.60625276999,93.7695711300039,53466.194635679996 2024-10-20,17:18:17.000,294,11019926,12685,0,1729444696,12978.579307529995,93.79776765000133,53466.180661440005 2024-10-20,17:18:18.000,294,11019918,12925,0,1729444697,12978.579307529995,93.83301329999813,53466.21559704 2024-10-20,17:18:19.000,294,11019921,12725,0,1729444698,12978.518680739995,93.83301329999813,53466.15970008 2024-10-20,17:18:20.000,294,11019905,12805,0,1729444699,12978.55236229,93.85416069000348,53466.20860992 2024-10-20,17:18:21.000,294,11019932,12645,0,1729444700,12978.498471809995,93.8682589500022,53466.21559704 2024-10-20,17:18:22.000,294,11019942,12845,0,1729444701,12978.45131764,93.89645546999964,53466.15970008 2024-10-20,17:18:23.000,294,11019888,12765,0,1729444702,12978.458053949995,93.88940634000028,53466.1666872 2024-10-20,17:18:24.000,294,11019912,12965,0,1729444703,12978.48499918999,93.92465199000435,53466.21559704 2024-10-20,17:18:25.000,294,11019845,12805,0,1729444704,12978.45131764,93.91055372999836,53466.131751600005 2024-10-20,17:18:26.000,294,11019916,12645,0,1729444705,12978.458053949995,93.91760285999771,53466.12476448001 2024-10-20,17:18:27.000,294,11019931,12565,0,1729444706,12978.417636089995,93.903504599999,53466.15271296001 2024-10-20,17:18:28.000,294,11019910,12605,0,1729444707,12978.417636089995,93.88940634000028,53466.12476448001 2024-10-20,17:18:29.000,294,11019838,12885,0,1729444708,12978.38395453999,93.88940634000028,53466.1666872 2024-10-20,17:18:30.000,294,11019930,12765,0,1729444709,12978.36374560999,93.88235721000092,53466.08982888 2024-10-20,17:18:31.000,294,11019912,12605,0,1729444710,12978.377218229994,93.8682589500022,53466.131751600005 2024-10-20,17:18:32.000,294,11019952,12845,0,1729444711,12978.35027299,93.86120982000284,53466.180661440005 2024-10-20,17:18:33.000,294,11019958,12725,0,1729444712,12978.36374560999,93.84711156000412,53466.12476448001 2024-10-20,17:18:34.000,294,11019948,13045,0,1729444713,12978.357009299994,93.88940634000028,53466.11079024 2024-10-20,17:18:35.000,294,11019906,12605,0,1729444714,12978.37048192,93.86120982000284,53466.10380312001 2024-10-20,17:18:36.000,294,11019919,12725,0,1729444715,12978.36374560999,93.903504599999,53466.08982888 2024-10-20,17:18:37.000,294,11019929,12885,0,1729444716,12978.36374560999,93.91760285999771,53466.12476448001 2024-10-20,17:18:38.000,294,11019925,12965,0,1729444717,12978.36374560999,93.92465199000435,53466.12476448001 2024-10-20,17:18:39.000,294,11019901,12685,0,1729444718,12978.42437239999,93.903504599999,53466.10380312001 2024-10-20,17:18:40.000,294,11019930,12805,0,1729444719,12978.45131764,93.89645546999964,53466.11079024 2024-10-20,17:18:41.000,294,11019906,12765,0,1729444720,12978.44458132999,93.93170112000371,53466.10380312001 2024-10-20,17:18:42.000,294,11019904,12765,0,1729444721,12978.498471809995,93.95284851000179,53466.11777736 2024-10-20,17:18:43.000,294,11019906,12565,0,1729444722,12978.47152657,93.9669467700005,53466.082841760006 2024-10-20,17:18:44.000,294,11019916,12685,0,1729444723,12978.50520811999,93.95989764000115,53466.10380312001 2024-10-20,17:18:45.000,294,11019884,12805,0,1729444724,12978.51194443,93.98809415999858,53466.07585464001 2024-10-20,17:18:46.000,294,11019937,12645,0,1729444725,12978.51194443,93.99514328999794,53466.07585464001 2024-10-20,17:18:47.000,294,11019900,12765,0,1729444726,12978.52541704999,93.98104502999922,53466.06886752 2024-10-20,17:18:48.000,294,11019897,12805,0,1729444727,12978.54562597999,94.0162906800033,53466.082841760006 2024-10-20,17:18:49.000,294,11019881,12925,0,1729444728,12978.56583490999,94.04448720000073,53466.14572584 2024-10-20,17:18:50.000,294,11019889,12885,0,1729444729,12978.63319801,94.09383111000352,53466.082841760006 2024-10-20,17:18:51.000,294,11019933,12605,0,1729444730,12978.639934319996,94.08678198000416,53466.11079024 2024-10-20,17:18:52.000,294,11019876,12805,0,1729444731,12978.680352179996,94.08678198000416,53466.15970008 2024-10-20,17:18:53.000,294,11019915,12525,0,1729444732,12978.73424266,94.12202763000096,53466.17367432001 2024-10-20,17:18:54.000,294,11019868,12685,0,1729444733,12978.73424266,94.1149785000016,53466.17367432001 2024-10-20,17:18:55.000,294,11019913,12765,0,1729444734,12978.75445159,94.1502241499984,53466.131751600005 2024-10-20,17:18:56.000,294,11019870,12685,0,1729444735,12978.788133139991,94.19251893000182,53466.11079024 2024-10-20,17:18:57.000,294,11019908,12805,0,1729444736,12978.761187899996,94.19251893000182,53466.15970008 2024-10-20,17:18:58.000,294,11019878,12605,0,1729444737,12978.77466052,94.1784206700031,53466.1666872 2024-10-20,17:18:59.000,294,11019888,12725,0,1729444738,12978.794869450001,94.1784206700031,53466.14572584 2024-10-20,17:19:00.000,294,11019906,12645,0,1729444739,12978.794869450001,94.16432241000439,53466.15970008 2024-10-20,17:19:01.000,294,11019854,12805,0,1729444740,12978.767924209991,94.18546980000247,53466.194635679996 2024-10-20,17:19:02.000,294,11019922,12805,0,1729444741,12978.801605759996,94.17137154000375,53466.2365584 2024-10-20,17:19:03.000,294,11019889,12885,0,1729444742,12978.801605759996,94.17137154000375,53466.20162280001 2024-10-20,17:19:04.000,294,11019883,12525,0,1729444743,12978.821814689996,94.15727327999775,53466.20860992 2024-10-20,17:19:05.000,294,11019881,12645,0,1729444744,12978.835287310001,94.16432241000439,53466.20162280001 2024-10-20,17:19:06.000,294,11019869,12765,0,1729444745,12978.848759929992,94.15727327999775,53466.21559704 2024-10-20,17:19:07.000,294,11019856,12845,0,1729444746,12978.855496240001,94.17137154000375,53466.180661440005 2024-10-20,17:19:08.000,294,11019885,12725,0,1729444747,12978.842023619996,94.1784206700031,53466.29245536001 2024-10-20,17:19:09.000,294,11019868,12925,0,1729444748,12978.848759929992,94.19956806000118,53466.2365584 2024-10-20,17:19:10.000,294,11019889,13045,0,1729444749,12978.855496240001,94.24891197000397,53466.2365584 2024-10-20,17:19:11.000,294,11019904,12765,0,1729444750,12978.889177789992,94.23481370999798,53466.28546824 2024-10-20,17:19:12.000,294,11019905,12805,0,1729444751,12978.862232549996,94.19251893000182,53466.28546824 2024-10-20,17:19:13.000,294,11019879,12605,0,1729444752,12978.862232549996,94.17137154000375,53466.3064296 2024-10-20,17:19:14.000,294,11019891,12685,0,1729444753,12978.855496240001,94.16432241000439,53466.27149400001 2024-10-20,17:19:15.000,294,11019914,12605,0,1729444754,12978.868968859992,94.1502241499984,53466.250532640006 2024-10-20,17:19:16.000,294,11019897,12885,0,1729444755,12978.868968859992,94.12907676000032,53466.28546824 2024-10-20,17:19:17.000,294,11019904,12725,0,1729444756,12978.882441479996,94.04448720000073,53466.26450688 2024-10-20,17:19:18.000,294,11019872,12765,0,1729444757,12978.882441479996,94.00219242000458,53466.28546824 2024-10-20,17:19:19.000,294,11019909,12805,0,1729444758,12978.868968859992,93.97399589999986,53466.24354552001 2024-10-20,17:19:20.000,294,11019911,12765,0,1729444759,12978.875705170001,93.94579938000243,53466.22258416001 2024-10-20,17:19:21.000,294,11019904,12765,0,1729444760,12978.895914100001,93.93875025000307,53466.229571280004 2024-10-20,17:19:22.000,294,11019902,13005,0,1729444761,12978.902650409997,93.903504599999,53466.28546824 2024-10-20,17:19:23.000,294,11019894,13005,0,1729444762,12978.922859339997,93.88235721000092,53466.24354552001 2024-10-20,17:19:24.000,294,11019921,12965,0,1729444763,12978.936331960002,93.903504599999,53466.27149400001 2024-10-20,17:19:25.000,294,11019906,12805,0,1729444764,12978.970013509992,93.93170112000371,53466.29245536001 2024-10-20,17:19:26.000,294,11019926,12765,0,1729444765,12979.017167680002,93.93170112000371,53466.26450688 2024-10-20,17:19:27.000,294,11019902,12605,0,1729444766,12979.023903989997,93.94579938000243,53466.27149400001 2024-10-20,17:19:28.000,294,11019916,12765,0,1729444767,12979.091267089992,94.00924155000394,53466.3064296 2024-10-20,17:19:29.000,294,11019898,12645,0,1729444768,12979.131684949993,94.0162906800033,53466.31341672 2024-10-20,17:19:30.000,294,11019853,12685,0,1729444769,12979.145157569998,94.07268371999817,53466.29245536001 2024-10-20,17:19:31.000,294,11019922,12605,0,1729444770,12979.151893879993,94.0797328500048,53466.2365584 2024-10-20,17:19:32.000,294,11019893,12685,0,1729444771,12979.151893879993,94.12202763000096,53466.26450688 2024-10-20,17:19:33.000,294,11019848,12885,0,1729444772,12979.178839120003,94.12202763000096,53466.25751976 2024-10-20,17:19:34.000,294,11019884,12445,0,1729444773,12979.225993289998,94.14317501999903,53466.33437808 2024-10-20,17:19:35.000,294,11019975,12725,0,1729444774,12979.205784359998,94.08678198000416,53466.28546824 2024-10-20,17:19:36.000,294,11019904,12685,0,1729444775,12979.225993289998,94.1149785000016,53466.29245536001 2024-10-20,17:19:37.000,294,11019893,12765,0,1729444776,12979.232729599993,94.09383111000352,53466.299442480005 2024-10-20,17:19:38.000,294,11019926,12605,0,1729444777,12979.212520669993,94.0797328500048,53466.28546824 2024-10-20,17:19:39.000,294,11019901,12765,0,1729444778,12979.178839120003,94.05858545999945,53466.299442480005 2024-10-20,17:19:40.000,294,11019946,13045,0,1729444779,12979.219256979988,94.08678198000416,53466.34136520001 2024-10-20,17:19:41.000,294,11019874,12765,0,1729444780,12979.199048050003,94.08678198000416,53466.28546824 2024-10-20,17:19:42.000,294,11019896,12765,0,1729444781,12979.192311739993,94.07268371999817,53466.33437808 2024-10-20,17:19:43.000,294,11019888,12645,0,1729444782,12979.178839120003,94.10088024000288,53466.3763008 2024-10-20,17:19:44.000,294,11019893,12925,0,1729444783,12979.192311739993,94.15727327999775,53466.39027504001 2024-10-20,17:19:45.000,294,11019909,12485,0,1729444784,12979.165366499998,94.12907676000032,53466.33437808 2024-10-20,17:19:46.000,294,11019886,13005,0,1729444785,12979.165366499998,94.13612588999968,53466.31341672 2024-10-20,17:19:47.000,294,11019916,12805,0,1729444786,12979.158630190002,94.1149785000016,53466.34136520001 2024-10-20,17:19:48.000,294,11019901,12765,0,1729444787,12979.158630190002,94.1502241499984,53466.32040384001 2024-10-20,17:19:49.000,294,11019885,12805,0,1729444788,12979.138421260002,94.20661719000054,53466.28546824 2024-10-20,17:19:50.000,294,11019900,12725,0,1729444789,12979.165366499998,94.22776457999862,53466.33437808 2024-10-20,17:19:51.000,294,11019916,12765,0,1729444790,12979.172102809993,94.18546980000247,53466.32040384001 2024-10-20,17:19:52.000,294,11019876,12925,0,1729444791,12979.185575429998,94.24186284000461,53466.31341672 2024-10-20,17:19:53.000,294,11019909,12605,0,1729444792,12979.185575429998,94.29120675000013,53466.38328792 2024-10-20,17:19:54.000,294,11019884,12685,0,1729444793,12979.172102809993,94.27710849000141,53466.397262160004 2024-10-20,17:19:55.000,294,11019922,12605,0,1729444794,12979.212520669993,94.28415762000077,53466.397262160004 2024-10-20,17:19:56.000,294,11019916,12805,0,1729444795,12979.225993289998,94.30530500999885,53466.39027504001 2024-10-20,17:19:57.000,294,11019910,12845,0,1729444796,12979.252938529993,94.34055066000292,53466.41123640001 2024-10-20,17:19:58.000,294,11019941,12965,0,1729444797,12979.266411149998,94.34055066000292,53466.42521064 2024-10-20,17:19:59.000,294,11019914,12605,0,1729444798,12979.286620079998,94.3264524000042,53466.35533944 2024-10-20,17:20:00.000,294,11019891,12645,0,1729444799,12979.300092699988,94.38284543999907,53466.397262160004 2024-10-20,17:20:01.000,294,11019922,12605,0,1729444800,12979.347246869998,94.34759979000228,53466.39027504001 2024-10-20,17:20:02.000,294,11019896,12645,0,1729444801,12979.394401039994,94.34759979000228,53466.397262160004 2024-10-20,17:20:03.000,294,11019882,13085,0,1729444802,12979.475236759994,94.39694369999779,53466.397262160004 2024-10-20,17:20:04.000,294,11019893,12765,0,1729444803,12979.48197306999,94.38284543999907,53466.397262160004 2024-10-20,17:20:05.000,294,11019914,12605,0,1729444804,12979.52239092999,94.38989456999843,53466.48809472001 2024-10-20,17:20:06.000,294,11019940,12445,0,1729444805,12979.495445689994,94.4251402200025,53466.467133360005 2024-10-20,17:20:07.000,294,11019886,12725,0,1729444806,12979.54933617,94.4251402200025,53466.467133360005 2024-10-20,17:20:08.000,294,11019923,12725,0,1729444807,12979.58301771999,94.4251402200025,53466.45315912 2024-10-20,17:20:09.000,294,11019892,12765,0,1729444808,12979.535863549994,94.43923848000122,53466.4811076 2024-10-20,17:20:10.000,294,11019883,12885,0,1729444809,12979.54259985999,94.48858239000401,53466.530017439996 2024-10-20,17:20:11.000,294,11019876,12525,0,1729444810,12979.54259985999,94.44628761000058,53466.516043200005 2024-10-20,17:20:12.000,294,11019894,12685,0,1729444811,12979.5695451,94.4603858699993,53466.49508184 2024-10-20,17:20:13.000,294,11019913,12565,0,1729444812,12979.535863549994,94.49563152000337,53466.49508184 2024-10-20,17:20:14.000,294,11019914,12885,0,1729444813,12979.535863549994,94.45333673999994,53466.564953040004 2024-10-20,17:20:15.000,294,11019917,12725,0,1729444814,12979.488709379999,94.4603858699993,53466.5509788 2024-10-20,17:20:16.000,294,11019897,12525,0,1729444815,12979.448291519999,94.43218935000186,53466.585914400006 2024-10-20,17:20:17.000,294,11019905,12725,0,1729444816,12979.455027829994,94.48153326000465,53466.530017439996 2024-10-20,17:20:18.000,294,11019899,12765,0,1729444817,12979.414609969994,94.4603858699993,53466.54399168 2024-10-20,17:20:19.000,294,11019884,12565,0,1729444818,12979.367455799998,94.45333673999994,53466.50905608001 2024-10-20,17:20:20.000,294,11019893,12805,0,1729444819,12979.340510559989,94.4603858699993,53466.49508184 2024-10-20,17:20:21.000,294,11019913,12965,0,1729444820,12979.340510559989,94.4251402200025,53466.57194016 2024-10-20,17:20:22.000,294,11019897,12965,0,1729444821,12979.327037939998,94.41104196000379,53466.4811076 2024-10-20,17:20:23.000,294,11019866,12725,0,1729444822,12979.266411149998,94.40399283000443,53466.516043200005 2024-10-20,17:20:24.000,294,11019914,12805,0,1729444823,12979.212520669993,94.39694369999779,53466.52303032 2024-10-20,17:20:25.000,294,11019900,13045,0,1729444824,12979.185575429998,94.41809109000314,53466.530017439996 2024-10-20,17:20:26.000,294,11019885,12885,0,1729444825,12979.172102809993,94.4251402200025,53466.47412048 2024-10-20,17:20:27.000,294,11019882,12605,0,1729444826,12979.138421260002,94.41104196000379,53466.467133360005 2024-10-20,17:20:28.000,294,11019921,12965,0,1729444827,12979.131684949993,94.43218935000186,53466.54399168 2024-10-20,17:20:29.000,294,11019872,12725,0,1729444828,12979.098003400002,94.44628761000058,53466.50206896 2024-10-20,17:20:30.000,294,11019893,12645,0,1729444829,12979.084530779997,94.50268065000273,53466.5509788 2024-10-20,17:20:31.000,294,11019914,12765,0,1729444830,12979.064321849997,94.53087717000017,53466.446172 2024-10-20,17:20:32.000,294,11019906,12925,0,1729444831,12979.071058159992,94.5731719500036,53466.48809472001 2024-10-20,17:20:33.000,294,11019928,12765,0,1729444832,12979.050849229992,94.59431934000168,53466.47412048 2024-10-20,17:20:34.000,294,11019925,12645,0,1729444833,12979.030640299992,94.66481064000254,53466.530017439996 2024-10-20,17:20:35.000,294,11019957,12885,0,1729444834,12979.057585540002,94.69300715999998,53466.52303032 2024-10-20,17:20:36.000,294,11019890,12685,0,1729444835,12979.044112919997,94.69300715999998,53466.516043200005 2024-10-20,17:20:37.000,294,11019931,12765,0,1729444836,12979.023903989997,94.69300715999998,53466.53700456001 2024-10-20,17:20:38.000,294,11019947,12885,0,1729444837,12979.017167680002,94.72825281000405,53466.53700456001 2024-10-20,17:20:39.000,294,11019950,12765,0,1729444838,12979.017167680002,94.74940020000213,53466.516043200005 2024-10-20,17:20:40.000,294,11019857,12645,0,1729444839,12978.970013509992,94.74940020000213,53466.467133360005 2024-10-20,17:20:41.000,294,11019961,12685,0,1729444840,12978.943068269997,94.76349846000085,53466.4811076 2024-10-20,17:20:42.000,294,11019936,12605,0,1729444841,12978.936331960002,94.77759671999956,53466.467133360005 2024-10-20,17:20:43.000,294,11019930,12525,0,1729444842,12978.929595649992,94.80579324000428,53466.49508184 2024-10-20,17:20:44.000,294,11019931,12765,0,1729444843,12978.882441479996,94.76349846000085,53466.49508184 2024-10-20,17:20:45.000,294,11019903,12765,0,1729444844,12978.868968859992,94.7705475900002,53466.43219776 2024-10-20,17:20:46.000,294,11019902,12765,0,1729444845,12978.882441479996,94.79874410999764,53466.397262160004 2024-10-20,17:20:47.000,294,11019901,12605,0,1729444846,12978.821814689996,94.74940020000213,53466.50206896 2024-10-20,17:20:48.000,294,11019919,12965,0,1729444847,12978.781396829996,94.73530194000341,53466.446172 2024-10-20,17:20:49.000,294,11019876,12805,0,1729444848,12978.761187899996,94.76349846000085,53466.40424928 2024-10-20,17:20:50.000,294,11019894,12645,0,1729444849,12978.788133139991,94.74940020000213,53466.4811076 2024-10-20,17:20:51.000,294,11019898,12725,0,1729444850,12978.75445159,94.74235107000277,53466.43918488001 2024-10-20,17:20:52.000,294,11019920,12685,0,1729444851,12978.707297419991,94.7705475900002,53466.41123640001 2024-10-20,17:20:53.000,294,11019948,12605,0,1729444852,12978.707297419991,94.72120368000469,53466.43219776 2024-10-20,17:20:54.000,294,11019926,12645,0,1729444853,12978.720770039996,94.68595803000062,53466.418223520006 2024-10-20,17:20:55.000,294,11019931,12525,0,1729444854,12978.77466052,94.66481064000254,53466.418223520006 2024-10-20,17:20:56.000,294,11019943,12685,0,1729444855,12978.821814689996,94.63661411999783,53466.34136520001 2024-10-20,17:20:57.000,294,11019907,12765,0,1729444856,12978.862232549996,94.61546672999975,53466.38328792 2024-10-20,17:20:58.000,294,11019933,12965,0,1729444857,12978.862232549996,94.60136847000103,53466.397262160004 2024-10-20,17:20:59.000,294,11019931,12645,0,1729444858,12978.970013509992,94.58727021000232,53466.397262160004 2024-10-20,17:21:00.000,294,11019901,12725,0,1729444859,12979.050849229992,94.58022108000296,53466.38328792 2024-10-20,17:21:01.000,294,11019896,12565,0,1729444860,12979.104739709997,94.55202455999824,53466.38328792 2024-10-20,17:21:02.000,294,11019890,13005,0,1729444861,12979.172102809993,94.54497542999889,53466.40424928 2024-10-20,17:21:03.000,294,11019910,13005,0,1729444862,12979.246202219998,94.53792629999953,53466.3763008 2024-10-20,17:21:04.000,294,11019879,12605,0,1729444863,12979.320301629989,94.51677891000145,53466.40424928 2024-10-20,17:21:05.000,294,11019874,12805,0,1729444864,12979.380928419989,94.49563152000337,53466.42521064 2024-10-20,17:21:06.000,294,11019919,13005,0,1729444865,12979.455027829994,94.48858239000401,53466.446172 2024-10-20,17:21:07.000,294,11019952,12765,0,1729444866,12979.515654619994,94.48153326000465,53466.42521064 2024-10-20,17:21:08.000,294,11019945,12805,0,1729444867,12979.58975403,94.43923848000122,53466.45315912 2024-10-20,17:21:09.000,294,11019906,12845,0,1729444868,12979.58975403,94.38989456999843,53466.446172 2024-10-20,17:21:10.000,294,11019939,12645,0,1729444869,12979.60996296,94.38989456999843,53466.46014624001 2024-10-20,17:21:11.000,294,11019939,12605,0,1729444870,12979.657117129995,94.3123541399982,53466.48809472001 2024-10-20,17:21:12.000,294,11019944,12765,0,1729444871,12979.64364450999,94.27710849000141,53466.467133360005 2024-10-20,17:21:13.000,294,11019961,12805,0,1729444872,12979.62343557999,94.20661719000054,53466.467133360005 2024-10-20,17:21:14.000,294,11019921,12805,0,1729444873,12979.616699269995,94.13612588999968,53466.48809472001 2024-10-20,17:21:15.000,294,11019897,12645,0,1729444874,12979.60996296,94.0797328500048,53466.54399168 2024-10-20,17:21:16.000,294,11019943,12925,0,1729444875,12979.56280878999,94.03743807000137,53466.52303032 2024-10-20,17:21:17.000,294,11019905,12725,0,1729444876,12979.52239092999,93.98104502999922,53466.53700456001 2024-10-20,17:21:18.000,294,11019922,12845,0,1729444877,12979.52239092999,93.93170112000371,53466.516043200005 2024-10-20,17:21:19.000,294,11019901,12885,0,1729444878,12979.407873659999,93.89645546999964,53466.50905608001 2024-10-20,17:21:20.000,294,11019922,12605,0,1729444879,12979.367455799998,93.82596416999877,53466.49508184 2024-10-20,17:21:21.000,294,11019934,12645,0,1729444880,12979.300092699988,93.73432547999982,53466.54399168 2024-10-20,17:21:22.000,294,11019917,13045,0,1729444881,12979.232729599993,93.67088330999832,53466.50206896 2024-10-20,17:21:23.000,294,11019918,12965,0,1729444882,12979.192311739993,93.59334287999809,53466.48809472001 2024-10-20,17:21:24.000,294,11019955,12725,0,1729444883,12979.158630190002,93.5228515800045,53466.4811076 2024-10-20,17:21:25.000,294,11019885,12765,0,1729444884,12979.077794470002,93.45236028000363,53466.45315912 2024-10-20,17:21:26.000,294,11019896,12885,0,1729444885,12979.098003400002,93.36072159000469,53466.45315912 2024-10-20,17:21:27.000,294,11019872,12965,0,1729444886,12979.057585540002,93.2620337699991,53466.41123640001 2024-10-20,17:21:28.000,294,11019888,12685,0,1729444887,12979.010431369992,93.17039508000016,53466.41123640001 2024-10-20,17:21:29.000,294,11019879,12485,0,1729444888,12979.010431369992,93.08580552000058,53466.4811076 2024-10-20,17:21:30.000,294,11019898,12645,0,1729444889,12978.976749820002,92.99416683000163,53466.397262160004 2024-10-20,17:21:31.000,294,11019890,12805,0,1729444890,12978.963277199997,92.94482291999884,53466.39027504001 2024-10-20,17:21:32.000,294,11019898,12645,0,1729444891,12978.983486129997,92.90957727000205,53466.35533944 2024-10-20,17:21:33.000,294,11019951,12845,0,1729444892,12979.010431369992,92.86023335999926,53466.35533944 2024-10-20,17:21:34.000,294,11019902,12725,0,1729444893,12979.003695059997,92.80384032000438,53466.38328792 2024-10-20,17:21:35.000,294,11019889,12685,0,1729444894,12979.023903989997,92.8179385800031,53466.35533944 2024-10-20,17:21:36.000,294,11019898,12525,0,1729444895,12979.017167680002,92.78974205999839,53466.3064296 2024-10-20,17:21:37.000,294,11019921,12805,0,1729444896,12979.098003400002,92.80384032000438,53466.35533944 2024-10-20,17:21:38.000,294,11019877,12645,0,1729444897,12979.091267089992,92.81088945000374,53466.42521064 2024-10-20,17:21:39.000,294,11019900,12765,0,1729444898,12979.118212330002,92.84613510000054,53466.3763008 2024-10-20,17:21:40.000,294,11019928,12605,0,1729444899,12979.165366499998,92.93072466000012,53466.38328792 2024-10-20,17:21:41.000,294,11019916,12445,0,1729444900,12979.172102809993,92.97301944000355,53466.36931368001 2024-10-20,17:21:42.000,294,11019918,12525,0,1729444901,12979.185575429998,93.00121596000099,53466.39027504001 2024-10-20,17:21:43.000,294,11019944,12645,0,1729444902,12979.252938529993,93.0646581300025,53466.43918488001 2024-10-20,17:21:44.000,294,11019863,12605,0,1729444903,12979.266411149998,93.1633459500008,53466.418223520006 2024-10-20,17:21:45.000,294,11019919,12765,0,1729444904,12979.293356389993,93.21973899000295,53466.50206896 2024-10-20,17:21:46.000,294,11019924,12885,0,1729444905,12979.347246869998,93.26908289999847,53466.516043200005 2024-10-20,17:21:47.000,294,11019935,12925,0,1729444906,12979.347246869998,93.36072159000469,53466.530017439996 2024-10-20,17:21:48.000,294,11019941,12925,0,1729444907,12979.347246869998,93.44531115000427,53466.57892728001 2024-10-20,17:21:49.000,294,11019907,12845,0,1729444908,12979.306829009998,93.46645854000235,53466.5509788 2024-10-20,17:21:50.000,294,11019859,12765,0,1729444909,12979.320301629989,93.51580244999786,53466.59988864 2024-10-20,17:21:51.000,294,11019954,12685,0,1729444910,12979.286620079998,93.54399897000258,53466.59290152 2024-10-20,17:21:52.000,294,11019939,12765,0,1729444911,12979.252938529993,93.56514636000065,53466.60687576001 2024-10-20,17:21:53.000,294,11019948,12645,0,1729444912,12979.199048050003,93.57219549000001,53466.59988864 2024-10-20,17:21:54.000,294,11019907,12885,0,1729444913,12979.158630190002,93.52990071000386,53466.564953040004 2024-10-20,17:21:55.000,294,11019864,12845,0,1729444914,12979.057585540002,93.55104810000194,53466.5509788 2024-10-20,17:21:56.000,294,11019920,12925,0,1729444915,12979.003695059997,93.52990071000386,53466.59290152 2024-10-20,17:21:57.000,294,11019873,12845,0,1729444916,12978.970013509992,93.45940941000299,53466.57194016 2024-10-20,17:21:58.000,294,11019941,12965,0,1729444917,12978.895914100001,93.43121288999828,53466.62085 2024-10-20,17:21:59.000,294,11019899,12805,0,1729444918,12978.821814689996,93.3748198500034,53466.564953040004 2024-10-20,17:22:00.000,294,11019872,12725,0,1729444919,12978.77466052,93.33957419999933,53466.55796592001 2024-10-20,17:22:01.000,294,11019909,12845,0,1729444920,12978.73424266,93.31842681000126,53466.57892728001 2024-10-20,17:22:02.000,294,11019901,12845,0,1729444921,12978.68708848999,93.27613202999783,53466.53700456001 2024-10-20,17:22:03.000,294,11019915,12885,0,1729444922,12978.65340694,93.25498463999975,53466.516043200005 2024-10-20,17:22:04.000,294,11019891,12885,0,1729444923,12978.61298908,93.28318116000446,53466.4811076 2024-10-20,17:22:05.000,294,11019928,12485,0,1729444924,12978.579307529995,93.28318116000446,53466.4811076 2024-10-20,17:22:06.000,294,11019922,12685,0,1729444925,12978.54562597999,93.27613202999783,53466.42521064 2024-10-20,17:22:07.000,294,11019962,12645,0,1729444926,12978.57257122,93.29727942000318,53466.446172 2024-10-20,17:22:08.000,294,11019899,12645,0,1729444927,12978.56583490999,93.29727942000318,53466.42521064 2024-10-20,17:22:09.000,294,11019936,13005,0,1729444928,12978.579307529995,93.34662332999869,53466.42521064 2024-10-20,17:22:10.000,294,11019926,12845,0,1729444929,12978.52541704999,93.38891811000212,53466.4811076 2024-10-20,17:22:11.000,294,11019917,12605,0,1729444930,12978.538889669995,93.38891811000212,53466.38328792 2024-10-20,17:22:12.000,294,11019944,12725,0,1729444931,12978.52541704999,93.38186898000276,53466.41123640001 2024-10-20,17:22:13.000,294,11019939,12605,0,1729444932,12978.56583490999,93.36777072000405,53466.40424928 2024-10-20,17:22:14.000,294,11019890,13045,0,1729444933,12978.56583490999,93.3748198500034,53466.39027504001 2024-10-20,17:22:15.000,294,11019890,12605,0,1729444934,12978.59278015,93.38891811000212,53466.397262160004 2024-10-20,17:22:16.000,294,11019898,12965,0,1729444935,12978.66687955999,93.4100655000002,53466.43918488001 2024-10-20,17:22:17.000,294,11019926,12605,0,1729444936,12978.599516459995,93.36072159000469,53466.45315912 2024-10-20,17:22:18.000,294,11019933,12605,0,1729444937,12978.63319801,93.3748198500034,53466.43219776 2024-10-20,17:22:19.000,294,11019906,12965,0,1729444938,12978.62646169999,93.44531115000427,53466.48809472001 2024-10-20,17:22:20.000,294,11019864,12965,0,1729444939,12978.680352179996,93.45940941000299,53466.47412048 2024-10-20,17:22:21.000,294,11019873,12965,0,1729444940,12978.727506349991,93.45940941000299,53466.446172 2024-10-20,17:22:22.000,294,11019923,13005,0,1729444941,12978.720770039996,93.45236028000363,53466.46014624001 2024-10-20,17:22:23.000,294,11019937,12765,0,1729444942,12978.75445159,93.48760593000043,53466.54399168 2024-10-20,17:22:24.000,294,11019945,12925,0,1729444943,12978.761187899996,93.49465505999979,53466.49508184 2024-10-20,17:22:25.000,294,11019932,12645,0,1729444944,12978.767924209991,93.5087533199985,53466.50206896 2024-10-20,17:22:26.000,294,11019933,12805,0,1729444945,12978.788133139991,93.5228515800045,53466.5509788 2024-10-20,17:22:27.000,294,11019921,12805,0,1729444946,12978.788133139991,93.5580972300013,53466.55796592001 2024-10-20,17:22:28.000,294,11019922,12805,0,1729444947,12978.761187899996,93.50170418999915,53466.59290152 2024-10-20,17:22:29.000,294,11019910,12805,0,1729444948,12978.740978969996,93.45236028000363,53466.55796592001 2024-10-20,17:22:30.000,294,11019936,12965,0,1729444949,12978.71403373,93.41711462999956,53466.57194016 2024-10-20,17:22:31.000,294,11019916,12805,0,1729444950,12978.64667062999,93.4100655000002,53466.530017439996 2024-10-20,17:22:32.000,294,11019952,12885,0,1729444951,12978.61298908,93.38186898000276,53466.53700456001 2024-10-20,17:22:33.000,294,11019927,12765,0,1729444952,12978.55236229,93.32547594000062,53466.54399168 2024-10-20,17:22:34.000,294,11019921,12725,0,1729444953,12978.53215336,93.29023029000382,53466.49508184 2024-10-20,17:22:35.000,294,11019884,12605,0,1729444954,12978.48499918999,93.24088638000103,53466.5509788 2024-10-20,17:22:36.000,294,11019925,12725,0,1729444955,12978.40416346999,93.15629682000144,53466.49508184 2024-10-20,17:22:37.000,294,11019973,12765,0,1729444956,12978.40416346999,93.11400203999801,53466.4811076 2024-10-20,17:22:38.000,294,11019912,12885,0,1729444957,12978.36374560999,93.07170726000186,53466.47412048 2024-10-20,17:22:39.000,294,11019908,12885,0,1729444958,12978.36374560999,93.00121596000099,53466.48809472001 2024-10-20,17:22:40.000,294,11019884,12605,0,1729444959,12978.316591439994,93.00826509000035,53466.46014624001 2024-10-20,17:22:41.000,294,11019988,12805,0,1729444960,12978.28290988999,92.93072466000012,53466.42521064 2024-10-20,17:22:42.000,294,11019895,12805,0,1729444961,12978.289646199999,92.84613510000054,53466.42521064 2024-10-20,17:22:43.000,294,11019892,12725,0,1729444962,12978.26270095999,92.78974205999839,53466.418223520006 2024-10-20,17:22:44.000,294,11019921,12685,0,1729444963,12978.235755719994,92.72629989000416,53466.40424928 2024-10-20,17:22:45.000,294,11019884,12645,0,1729444964,12978.26270095999,92.71220162999816,53466.446172 2024-10-20,17:22:46.000,294,11019945,12645,0,1729444965,12978.235755719994,92.63466119999794,53466.38328792 2024-10-20,17:22:47.000,294,11019913,12685,0,1729444966,12978.215546789994,92.61351380999986,53466.40424928 2024-10-20,17:22:48.000,294,11019890,12725,0,1729444967,12978.242492029989,92.56416990000434,53466.36931368001 2024-10-20,17:22:49.000,294,11019872,12685,0,1729444968,12978.229019409999,92.53597337999963,53466.3763008 2024-10-20,17:22:50.000,294,11019928,12765,0,1729444969,12978.242492029989,92.47958034000476,53466.35533944 2024-10-20,17:22:51.000,294,11019906,12805,0,1729444970,12978.195337859994,92.46548207999876,53466.39027504001 2024-10-20,17:22:52.000,294,11019948,12685,0,1729444971,12978.276173579994,92.4584329499994,53466.39027504001 2024-10-20,17:22:53.000,294,11019931,12605,0,1729444972,12978.276173579994,92.46548207999876,53466.42521064 2024-10-20,17:22:54.000,294,11019963,12685,0,1729444973,12978.336800369994,92.43728556000133,53466.42521064 2024-10-20,17:22:55.000,294,11019953,12725,0,1729444974,12978.36374560999,92.45138382000005,53466.39027504001 2024-10-20,17:22:56.000,294,11019929,12925,0,1729444975,12978.39069085,92.44433469000069,53466.446172 2024-10-20,17:22:57.000,294,11019943,12725,0,1729444976,12978.42437239999,92.41613817000325,53466.43918488001 2024-10-20,17:22:58.000,294,11019910,12725,0,1729444977,12978.47152657,92.4584329499994,53466.46014624001 2024-10-20,17:22:59.000,294,11019912,12685,0,1729444978,12978.538889669995,92.46548207999876,53466.446172 2024-10-20,17:23:00.000,294,11019924,12685,0,1729444979,12978.61298908,92.52187512000091,53466.446172 2024-10-20,17:23:01.000,294,11019949,12965,0,1729444980,12978.639934319996,92.53597337999963,53466.50905608001 2024-10-20,17:23:02.000,294,11019914,12925,0,1729444981,12978.660143249996,92.55712076999771,53466.46014624001 2024-10-20,17:23:03.000,294,11019927,12725,0,1729444982,12978.707297419991,92.55007163999835,53466.49508184 2024-10-20,17:23:04.000,294,11019952,12845,0,1729444983,12978.707297419991,92.55007163999835,53466.530017439996 2024-10-20,17:23:05.000,294,11019896,12605,0,1729444984,12978.6938248,92.5712190300037,53466.564953040004 2024-10-20,17:23:06.000,294,11019950,12845,0,1729444985,12978.68708848999,92.58531729000242,53466.53700456001 2024-10-20,17:23:07.000,294,11019927,12645,0,1729444986,12978.68708848999,92.6064646800005,53466.54399168 2024-10-20,17:23:08.000,294,11019906,12845,0,1729444987,12978.68708848999,92.55712076999771,53466.5509788 2024-10-20,17:23:09.000,294,11019926,12805,0,1729444988,12978.65340694,92.55007163999835,53466.50206896 2024-10-20,17:23:10.000,294,11019928,12285,0,1729444989,12978.63319801,92.49367860000348,53466.57892728001 2024-10-20,17:23:11.000,294,11019849,12965,0,1729444990,12978.59278015,92.48662947000412,53466.52303032 2024-10-20,17:23:12.000,294,11019866,13045,0,1729444991,12978.52541704999,92.41613817000325,53466.53700456001 2024-10-20,17:23:13.000,294,11019874,12525,0,1729444992,12978.54562597999,92.3597451300011,53466.52303032 2024-10-20,17:23:14.000,294,11019894,12965,0,1729444993,12978.4917355,92.31745034999767,53466.53700456001 2024-10-20,17:23:15.000,294,11019913,12725,0,1729444994,12978.518680739995,92.2610573100028,53466.4811076 2024-10-20,17:23:16.000,294,11019900,13005,0,1729444995,12978.4917355,92.21171340000001,53466.52303032 2024-10-20,17:23:17.000,294,11019901,12605,0,1729444996,12978.45131764,92.15532035999786,53466.53700456001 2024-10-20,17:23:18.000,294,11019863,12605,0,1729444997,12978.46479025999,92.12712384000042,53466.55796592001 2024-10-20,17:23:19.000,294,11019903,12685,0,1729444998,12978.478262879995,92.1130255800017,53466.516043200005 2024-10-20,17:23:20.000,294,11019923,12805,0,1729444999,12978.44458132999,92.04253428000084,53466.50905608001 2024-10-20,17:23:21.000,294,11019921,12725,0,1729445000,12978.47152657,92.0143377600034,53466.50206896 2024-10-20,17:23:22.000,294,11019897,12685,0,1729445001,12978.44458132999,91.96499385000061,53466.467133360005 2024-10-20,17:23:23.000,294,11019925,12725,0,1729445002,12978.498471809995,91.93679733000317,53466.46014624001 2024-10-20,17:23:24.000,294,11019901,12645,0,1729445003,12978.50520811999,91.91564993999782,53466.4811076 2024-10-20,17:23:25.000,294,11019964,12965,0,1729445004,12978.50520811999,91.90860080999846,53466.42521064 2024-10-20,17:23:26.000,294,11019906,13045,0,1729445005,12978.518680739995,91.89450254999974,53466.43918488001 2024-10-20,17:23:27.000,294,11019891,12605,0,1729445006,12978.54562597999,91.85925690000295,53466.467133360005 2024-10-20,17:23:28.000,294,11019899,12445,0,1729445007,12978.559098599995,91.84515864000423,53466.45315912 2024-10-20,17:23:29.000,294,11019894,13125,0,1729445008,12978.57257122,91.83106037999823,53466.4811076 2024-10-20,17:23:30.000,294,11019908,12525,0,1729445009,12978.61298908,91.8663060300023,53466.52303032 2024-10-20,17:23:31.000,294,11019890,12645,0,1729445010,12978.65340694,91.88040429000102,53466.4811076 2024-10-20,17:23:32.000,294,11019909,13005,0,1729445011,12978.619725389995,91.89450254999974,53466.446172 2024-10-20,17:23:33.000,294,11019882,12765,0,1729445012,12978.639934319996,91.90860080999846,53466.50206896 2024-10-20,17:23:34.000,294,11019887,12805,0,1729445013,12978.64667062999,91.93679733000317,53466.46014624001 2024-10-20,17:23:35.000,294,11019941,12685,0,1729445014,12978.680352179996,91.97909210999933,53466.50905608001 2024-10-20,17:23:36.000,294,11019933,12525,0,1729445015,12978.68708848999,92.0143377600034,53466.53700456001 2024-10-20,17:23:37.000,294,11019906,12605,0,1729445016,12978.75445159,92.0495834100002,53466.52303032 2024-10-20,17:23:38.000,294,11019893,12925,0,1729445017,12978.788133139991,92.05663253999955,53466.564953040004 2024-10-20,17:23:39.000,294,11019851,12885,0,1729445018,12978.801605759996,92.1130255800017,53466.57892728001 2024-10-20,17:23:40.000,294,11019925,12565,0,1729445019,12978.835287310001,92.1623694900045,53466.585914400006 2024-10-20,17:23:41.000,294,11019886,12725,0,1729445020,12978.848759929992,92.20466427000065,53466.59988864 2024-10-20,17:23:42.000,294,11019914,12605,0,1729445021,12978.835287310001,92.25400818000344,53466.59988864 2024-10-20,17:23:43.000,294,11019917,13005,0,1729445022,12978.868968859992,92.2963029599996,53466.634824240005 2024-10-20,17:23:44.000,294,11019940,13045,0,1729445023,12978.855496240001,92.33859774000302,53466.66975984 2024-10-20,17:23:45.000,294,11019938,12605,0,1729445024,12978.842023619996,92.3597451300011,53466.634824240005 2024-10-20,17:23:46.000,294,11019866,12965,0,1729445025,12978.821814689996,92.34564687000238,53466.64879848 2024-10-20,17:23:47.000,294,11019933,13045,0,1729445026,12978.788133139991,92.36679426000046,53466.61386288 2024-10-20,17:23:48.000,294,11019904,12925,0,1729445027,12978.788133139991,92.33154861000367,53466.59290152 2024-10-20,17:23:49.000,294,11019870,12605,0,1729445028,12978.73424266,92.30335208999895,53466.585914400006 2024-10-20,17:23:50.000,294,11019881,12965,0,1729445029,12978.75445159,92.28220470000088,53466.66277272 2024-10-20,17:23:51.000,294,11019927,12685,0,1729445030,12978.75445159,92.17646775000321,53466.65578560001 2024-10-20,17:23:52.000,294,11019875,12565,0,1729445031,12978.73424266,92.19761514000129,53466.59290152 2024-10-20,17:23:53.000,294,11019867,12445,0,1729445032,12978.707297419991,92.15532035999786,53466.6907212 2024-10-20,17:23:54.000,294,11019918,12845,0,1729445033,12978.700561109996,92.12007471000106,53466.66975984 2024-10-20,17:23:55.000,294,11019886,12885,0,1729445034,12978.68708848999,92.07073079999827,53466.6907212 2024-10-20,17:23:56.000,294,11019905,12485,0,1729445035,12978.68708848999,92.0143377600034,53466.66975984 2024-10-20,17:23:57.000,294,11019881,12565,0,1729445036,12978.68708848999,91.96499385000061,53466.64879848 2024-10-20,17:23:58.000,294,11019863,12965,0,1729445037,12978.6938248,91.85220777000359,53466.62783712001 2024-10-20,17:23:59.000,294,11019904,12725,0,1729445038,12978.6938248,91.85220777000359,53466.66975984 2024-10-20,17:24:00.000,294,11019871,12685,0,1729445039,12978.707297419991,91.83810951000487,53466.66277272 2024-10-20,17:24:01.000,294,11019877,12605,0,1729445040,12978.707297419991,91.82401124999888,53466.732643920004 2024-10-20,17:24:02.000,294,11019867,12765,0,1729445041,12978.720770039996,91.8028638600008,53466.67674696001 2024-10-20,17:24:03.000,294,11019880,12605,0,1729445042,12978.727506349991,91.74647081999865,53466.697708319996 2024-10-20,17:24:04.000,294,11019960,12565,0,1729445043,12978.740978969996,91.71827430000121,53466.67674696001 2024-10-20,17:24:05.000,294,11019887,13005,0,1729445044,12978.75445159,91.69007778000378,53466.6907212 2024-10-20,17:24:06.000,294,11019889,12805,0,1729445045,12978.75445159,91.64073387000099,53466.683734080005 2024-10-20,17:24:07.000,294,11019878,12805,0,1729445046,12978.747715279991,91.61253735000355,53466.72565680001 2024-10-20,17:24:08.000,294,11019879,12725,0,1729445047,12978.73424266,91.5913899599982,53466.71168256 2024-10-20,17:24:09.000,294,11019881,12605,0,1729445048,12978.727506349991,91.54204605000268,53466.71866968 2024-10-20,17:24:10.000,294,11019886,12685,0,1729445049,12978.68708848999,91.49975126999925,53466.72565680001 2024-10-20,17:24:11.000,294,11019856,13125,0,1729445050,12978.71403373,91.5208986600046,53466.72565680001 2024-10-20,17:24:12.000,294,11019903,12685,0,1729445051,12978.720770039996,91.5208986600046,53466.6907212 2024-10-20,17:24:13.000,294,11019892,12805,0,1729445052,12978.727506349991,91.50680039999861,53466.6907212 2024-10-20,17:24:14.000,294,11019882,12725,0,1729445053,12978.67361587,91.49975126999925,53466.77456664001 2024-10-20,17:24:15.000,294,11019894,12645,0,1729445054,12978.67361587,91.47155475000181,53466.74661816001 2024-10-20,17:24:16.000,294,11019848,12845,0,1729445055,12978.61298908,91.5208986600046,53466.753605280006 2024-10-20,17:24:17.000,294,11019891,12565,0,1729445056,12978.61298908,91.47860388000117,53466.732643920004 2024-10-20,17:24:18.000,294,11019926,12885,0,1729445057,12978.559098599995,91.47155475000181,53466.72565680001 2024-10-20,17:24:19.000,294,11019889,12605,0,1729445058,12978.579307529995,91.47155475000181,53466.79552800001 2024-10-20,17:24:20.000,294,11019923,12805,0,1729445059,12978.579307529995,91.45040736000374,53466.77456664001 2024-10-20,17:24:21.000,294,11019866,12765,0,1729445060,12978.559098599995,91.44335823000438,53466.753605280006 2024-10-20,17:24:22.000,294,11019897,12765,0,1729445061,12978.56583490999,91.45040736000374,53466.84443784001 2024-10-20,17:24:23.000,294,11019879,12645,0,1729445062,12978.538889669995,91.42221083999902,53466.82347648001 2024-10-20,17:24:24.000,294,11019907,12885,0,1729445063,12978.4917355,91.45040736000374,53466.82347648001 2024-10-20,17:24:25.000,294,11019909,12765,0,1729445064,12978.46479025999,91.41516170999967,53466.76757952 2024-10-20,17:24:26.000,294,11019864,12685,0,1729445065,12978.478262879995,91.39401432000159,53466.82347648001 2024-10-20,17:24:27.000,294,11019884,12805,0,1729445066,12978.458053949995,91.40106345000095,53466.81648936 2024-10-20,17:24:28.000,294,11019885,12805,0,1729445067,12978.42437239999,91.37991606000287,53466.802515120005 2024-10-20,17:24:29.000,294,11019881,13045,0,1729445068,12978.377218229994,91.35171953999816,53466.851424960005 2024-10-20,17:24:30.000,294,11019896,12485,0,1729445069,12978.36374560999,91.30237563000264,53466.81648936 2024-10-20,17:24:31.000,294,11019908,12965,0,1729445070,12978.36374560999,91.29532650000328,53466.851424960005 2024-10-20,17:24:32.000,294,11019896,12845,0,1729445071,12978.289646199999,91.22483520000242,53466.79552800001 2024-10-20,17:24:33.000,294,11019868,12645,0,1729445072,12978.255964649994,91.18254041999899,53466.79552800001 2024-10-20,17:24:34.000,294,11019940,12565,0,1729445073,12978.269437269999,91.12614738000411,53466.78155376 2024-10-20,17:24:35.000,294,11019937,12845,0,1729445074,12978.249228339999,91.09090173000004,53466.78155376 2024-10-20,17:24:36.000,294,11019909,12965,0,1729445075,12978.222283099989,91.00631217000046,53466.77456664001 2024-10-20,17:24:37.000,294,11019848,12845,0,1729445076,12978.229019409999,90.9640173900043,53466.71866968 2024-10-20,17:24:38.000,294,11019912,12885,0,1729445077,12978.255964649994,90.91467348000151,53466.7605924 2024-10-20,17:24:39.000,294,11019948,12725,0,1729445078,12978.249228339999,90.91467348000151,53466.71168256 2024-10-20,17:24:40.000,294,11019864,12765,0,1729445079,12978.276173579994,90.85123131,53466.73963104 2024-10-20,17:24:41.000,294,11019933,12765,0,1729445080,12978.255964649994,90.80893653000385,53466.72565680001 2024-10-20,17:24:42.000,294,11019925,12845,0,1729445081,12978.289646199999,90.78074000999914,53466.78854088 2024-10-20,17:24:43.000,294,11019897,12765,0,1729445082,12978.289646199999,90.78074000999914,53466.78854088 2024-10-20,17:24:44.000,294,11019909,12765,0,1729445083,12978.289646199999,90.75959262000106,53466.802515120005 2024-10-20,17:24:45.000,294,11019915,12685,0,1729445084,12978.32332774999,90.73844523000298,53466.78155376 2024-10-20,17:24:46.000,294,11019890,12565,0,1729445085,12978.33006406,90.72434697000426,53466.802515120005 2024-10-20,17:24:47.000,294,11019917,12685,0,1729445086,12978.309855129999,90.67500306000147,53466.78854088 2024-10-20,17:24:48.000,294,11019916,12965,0,1729445087,12978.32332774999,90.63270827999804,53466.79552800001 2024-10-20,17:24:49.000,294,11019891,12565,0,1729445088,12978.336800369994,90.66090480000275,53466.802515120005 2024-10-20,17:24:50.000,294,11019875,12805,0,1729445089,12978.309855129999,90.67500306000147,53466.802515120005 2024-10-20,17:24:51.000,294,11019903,12805,0,1729445090,12978.35027299,90.68205219000083,53466.8304636 2024-10-20,17:24:52.000,294,11019879,12645,0,1729445091,12978.36374560999,90.66795393000211,53466.79552800001 2024-10-20,17:24:53.000,294,11019910,12965,0,1729445092,12978.39069085,90.6538556700034,53466.83745072 2024-10-20,17:24:54.000,294,11019873,12805,0,1729445093,12978.41089978,90.67500306000147,53466.851424960005 2024-10-20,17:24:55.000,294,11019902,13005,0,1729445094,12978.44458132999,90.66795393000211,53466.84443784001 2024-10-20,17:24:56.000,294,11019949,12605,0,1729445095,12978.40416346999,90.71024870999827,53466.85841208 2024-10-20,17:24:57.000,294,11019884,12765,0,1729445096,12978.42437239999,90.68205219000083,53466.84443784001 2024-10-20,17:24:58.000,294,11019918,12805,0,1729445097,12978.41089978,90.69615044999955,53466.91430904001 2024-10-20,17:24:59.000,294,11019901,12765,0,1729445098,12978.40416346999,90.67500306000147,53466.88636056 2024-10-20,17:25:00.000,294,11019903,12925,0,1729445099,12978.397427159995,90.61156088999996,53466.89334768001 2024-10-20,17:25:01.000,294,11019881,12685,0,1729445100,12978.41089978,90.56926611000381,53466.94225752001 2024-10-20,17:25:02.000,294,11019896,12725,0,1729445101,12978.39069085,90.61156088999996,53466.9352704 2024-10-20,17:25:03.000,294,11019886,12965,0,1729445102,12978.39069085,90.59041350000189,53466.92828328 2024-10-20,17:25:04.000,294,11019874,12885,0,1729445103,12978.45131764,90.51287307000166,53466.96321888001 2024-10-20,17:25:05.000,294,11019869,12805,0,1729445104,12978.397427159995,90.49877481000294,53466.96321888001 2024-10-20,17:25:06.000,294,11019928,12805,0,1729445105,12978.40416346999,90.48467655000422,53466.95623176 2024-10-20,17:25:07.000,294,11019926,12885,0,1729445106,12978.37048192,90.43533264000143,53466.91430904001 2024-10-20,17:25:08.000,294,11019927,12725,0,1729445107,12978.37048192,90.37893959999928,53466.94225752001 2024-10-20,17:25:09.000,294,11019905,12365,0,1729445108,12978.41089978,90.30844829999842,53466.89334768001 2024-10-20,17:25:10.000,294,11019873,12765,0,1729445109,12978.40416346999,90.30139916999906,53466.92828328 2024-10-20,17:25:11.000,294,11019863,12525,0,1729445110,12978.40416346999,90.26615352000226,53466.92828328 2024-10-20,17:25:12.000,294,11019919,12965,0,1729445111,12978.35027299,90.24500613000419,53466.98418024 2024-10-20,17:25:13.000,294,11019877,12925,0,1729445112,12978.37048192,90.23090786999819,53466.95623176 2024-10-20,17:25:14.000,294,11019918,12845,0,1729445113,12978.32332774999,90.17451483000332,53466.9352704 2024-10-20,17:25:15.000,294,11019884,12765,0,1729445114,12978.316591439994,90.11812179000117,53466.92828328 2024-10-20,17:25:16.000,294,11019880,12925,0,1729445115,12978.28290988999,90.08992527000373,53466.970206000005 2024-10-20,17:25:17.000,294,11019868,12925,0,1729445116,12978.289646199999,90.02648310000222,53466.95623176 2024-10-20,17:25:18.000,294,11019885,12845,0,1729445117,12978.296382509994,90.04058136000094,53466.9352704 2024-10-20,17:25:19.000,294,11019912,12605,0,1729445118,12978.276173579994,89.9841883199988,53467.02610296 2024-10-20,17:25:20.000,294,11019878,12805,0,1729445119,12978.28290988999,89.97713918999943,53466.97719312 2024-10-20,17:25:21.000,294,11019877,13125,0,1729445120,12978.222283099989,89.948942670002,53466.96321888001 2024-10-20,17:25:22.000,294,11019904,12645,0,1729445121,12978.255964649994,89.948942670002,53466.970206000005 2024-10-20,17:25:23.000,294,11019911,12845,0,1729445122,12978.202074169989,89.91369701999793,53466.98418024 2024-10-20,17:25:24.000,294,11019921,12645,0,1729445123,12978.215546789994,89.89959875999921,53466.94924464 2024-10-20,17:25:25.000,294,11019903,12645,0,1729445124,12978.242492029989,89.88550050000049,53466.92828328 2024-10-20,17:25:26.000,294,11019890,12885,0,1729445125,12978.249228339999,89.87140224000177,53466.921296160006 2024-10-20,17:25:27.000,294,11019933,12365,0,1729445126,12978.222283099989,89.85730398000305,53466.94924464 2024-10-20,17:25:28.000,294,11019907,12885,0,1729445127,12978.202074169989,89.82910745999834,53466.97719312 2024-10-20,17:25:29.000,294,11019897,12765,0,1729445128,12978.215546789994,89.82910745999834,53466.96321888001 2024-10-20,17:25:30.000,294,11019888,13005,0,1729445129,12978.195337859994,89.80796007000026,53466.94924464 2024-10-20,17:25:31.000,294,11019919,12765,0,1729445130,12978.181865239989,89.82205832999898,53466.99815448 2024-10-20,17:25:32.000,294,11019924,13085,0,1729445131,12978.148183689998,89.8009109400009,53466.99116736001 2024-10-20,17:25:33.000,294,11019929,12845,0,1729445132,12978.127974759998,89.81500919999962,53466.99815448 2024-10-20,17:25:34.000,294,11019883,12925,0,1729445133,12978.114502139993,89.77976355000283,53467.01212872001 2024-10-20,17:25:35.000,294,11019885,12765,0,1729445134,12978.121238449989,89.79386181000154,53467.02610296 2024-10-20,17:25:36.000,294,11019930,12725,0,1729445135,12978.094293209993,89.79386181000154,53466.98418024 2024-10-20,17:25:37.000,294,11019889,12845,0,1729445136,12978.047139039998,89.76566529000411,53467.033090079996 2024-10-20,17:25:38.000,294,11019907,12605,0,1729445137,12978.033666419993,89.75861616000475,53467.05405144 2024-10-20,17:25:39.000,294,11019885,12965,0,1729445138,12978.026930109998,89.72337051000068,53466.96321888001 2024-10-20,17:25:40.000,294,11019876,12805,0,1729445139,12978.020193799988,89.7022231200026,53466.99815448 2024-10-20,17:25:41.000,294,11019891,12765,0,1729445140,12977.973039629993,89.65287920999981,53467.0051416 2024-10-20,17:25:42.000,294,11019959,12565,0,1729445141,12978.006721179998,89.67402659999789,53467.04007720001 2024-10-20,17:25:43.000,294,11019910,12485,0,1729445142,12977.993248559993,89.65992833999917,53467.02610296 2024-10-20,17:25:44.000,294,11019904,12845,0,1729445143,12977.952830699993,89.61058443000366,53467.04007720001 2024-10-20,17:25:45.000,294,11019879,12445,0,1729445144,12977.898940220002,89.56828965000022,53467.033090079996 2024-10-20,17:25:46.000,294,11019932,12725,0,1729445145,12977.892203909993,89.54009313000279,53466.97719312 2024-10-20,17:25:47.000,294,11019933,12765,0,1729445146,12977.845049739997,89.51189660999808,53467.01212872001 2024-10-20,17:25:48.000,294,11019919,12805,0,1729445147,12977.818104500002,89.46255270000256,53466.97719312 2024-10-20,17:25:49.000,294,11019941,12525,0,1729445148,12977.791159259992,89.44140531000448,53466.99116736001 2024-10-20,17:25:50.000,294,11019852,12525,0,1729445149,12977.744005089997,89.43435617999785,53467.01212872001 2024-10-20,17:25:51.000,294,11019886,12805,0,1729445150,12977.723796159997,89.38501227000233,53466.98418024 2024-10-20,17:25:52.000,294,11019885,12805,0,1729445151,12977.723796159997,89.37091401000362,53466.98418024 2024-10-20,17:25:53.000,294,11019898,12805,0,1729445152,12977.710323539992,89.33566835999954,53466.99815448 2024-10-20,17:25:54.000,294,11019929,12725,0,1729445153,12977.656433060001,89.32157010000083,53466.98418024 2024-10-20,17:25:55.000,294,11019910,12685,0,1729445154,12977.602542579996,89.28632445000403,53466.921296160006 2024-10-20,17:25:56.000,294,11019898,12765,0,1729445155,12977.602542579996,89.26517705999868,53466.95623176 2024-10-20,17:25:57.000,294,11019919,12645,0,1729445156,12977.595806270001,89.2440296700006,53466.99116736001 2024-10-20,17:25:58.000,294,11019910,12725,0,1729445157,12977.55538841,89.26517705999868,53466.98418024 2024-10-20,17:25:59.000,294,11019916,12885,0,1729445158,12977.541915789996,89.2440296700006,53466.91430904001 2024-10-20,17:26:00.000,294,11019915,13005,0,1729445159,12977.541915789996,89.21583315000316,53466.88636056 2024-10-20,17:26:01.000,294,11019904,12925,0,1729445160,12977.51497055,89.23698054000124,53466.90732192 2024-10-20,17:26:02.000,294,11019882,12565,0,1729445161,12977.488025309991,89.22993141000188,53466.94225752001 2024-10-20,17:26:03.000,294,11019910,12765,0,1729445162,12977.46781637999,89.22993141000188,53466.84443784001 2024-10-20,17:26:04.000,294,11019912,12845,0,1729445163,12977.40718958999,89.22288228000252,53466.92828328 2024-10-20,17:26:05.000,294,11019914,12965,0,1729445164,12977.400453279995,89.21583315000316,53466.88636056 2024-10-20,17:26:06.000,294,11019963,12965,0,1729445165,12977.36677172999,89.2440296700006,53466.89334768001 2024-10-20,17:26:07.000,294,11019898,13165,0,1729445166,12977.34656279999,89.19468575999781,53466.87937344 2024-10-20,17:26:08.000,294,11019946,12685,0,1729445167,12977.30614493999,89.2087840200038,53466.900334800004 2024-10-20,17:26:09.000,294,11019945,12445,0,1729445168,12977.27246339,89.2440296700006,53466.94225752001 2024-10-20,17:26:10.000,294,11019871,12605,0,1729445169,12977.29267232,89.23698054000124,53466.851424960005 2024-10-20,17:26:11.000,294,11019927,12925,0,1729445170,12977.299408629995,89.23698054000124,53466.78854088 2024-10-20,17:26:12.000,294,11019888,12765,0,1729445171,12977.25225446,89.20173489000445,53466.81648936 2024-10-20,17:26:13.000,294,11019903,12845,0,1729445172,12977.258990769995,89.2440296700006,53466.89334768001 2024-10-20,17:26:14.000,294,11019947,12765,0,1729445173,12977.26572707999,89.19468575999781,53466.85841208 2024-10-20,17:26:15.000,294,11019909,12685,0,1729445174,12977.24551814999,89.2087840200038,53466.865399199996 2024-10-20,17:26:16.000,294,11019871,12805,0,1729445175,12977.24551814999,89.20173489000445,53466.851424960005 2024-10-20,17:26:17.000,294,11019894,12765,0,1729445176,12977.20510028999,89.22993141000188,53466.79552800001 2024-10-20,17:26:18.000,294,11019932,12885,0,1729445177,12977.25225446,89.22288228000252,53466.84443784001 2024-10-20,17:26:19.000,294,11019919,12765,0,1729445178,12977.20510028999,89.22288228000252,53466.77456664001 2024-10-20,17:26:20.000,294,11019864,12885,0,1729445179,12977.198363979995,89.25107879999996,53466.80950224 2024-10-20,17:26:21.000,294,11019869,12965,0,1729445180,12977.22530921999,89.22288228000252,53466.81648936 2024-10-20,17:26:22.000,294,11019974,12965,0,1729445181,12977.178155049995,89.25812792999932,53466.802515120005 2024-10-20,17:26:23.000,294,11019914,12485,0,1729445182,12977.20510028999,89.27222618999804,53466.80950224 2024-10-20,17:26:24.000,294,11019882,12725,0,1729445183,12977.198363979995,89.28632445000403,53466.81648936 2024-10-20,17:26:25.000,294,11019918,12765,0,1729445184,12977.17141874,89.31452097000147,53466.77456664001 2024-10-20,17:26:26.000,294,11019918,12725,0,1729445185,12977.19162767,89.30747184000211,53466.79552800001 2024-10-20,17:26:27.000,294,11019940,12445,0,1729445186,12977.15120981,89.34976661999826,53466.79552800001 2024-10-20,17:26:28.000,294,11019927,12925,0,1729445187,12977.13100088,89.33566835999954,53466.80950224 2024-10-20,17:26:29.000,294,11019922,12365,0,1729445188,12977.08384670999,89.38501227000233,53466.802515120005 2024-10-20,17:26:30.000,294,11019904,12565,0,1729445189,12977.10405563999,89.40615966000041,53466.8304636 2024-10-20,17:26:31.000,294,11019935,12725,0,1729445190,12977.10405563999,89.40615966000041,53466.802515120005 2024-10-20,17:26:32.000,294,11019890,12605,0,1729445191,12977.070374089999,89.40615966000041,53466.71866968 2024-10-20,17:26:33.000,294,11019936,12685,0,1729445192,12977.056901469994,89.4555035700032,53466.85841208 2024-10-20,17:26:34.000,294,11019919,12645,0,1729445193,12977.08384670999,89.49779834999936,53466.802515120005 2024-10-20,17:26:35.000,294,11019899,12685,0,1729445194,12977.06363777999,89.54009313000279,53466.78854088 2024-10-20,17:26:36.000,294,11019886,12525,0,1729445195,12977.056901469994,89.53304400000343,53466.802515120005 2024-10-20,17:26:37.000,294,11019914,12965,0,1729445196,12977.056901469994,89.57533877999958,53466.87238632001 2024-10-20,17:26:38.000,294,11019864,12885,0,1729445197,12977.050165159999,89.59648616999766,53466.81648936 2024-10-20,17:26:39.000,294,11019916,12645,0,1729445198,12977.036692539994,89.6035353000043,53466.84443784001 2024-10-20,17:26:40.000,294,11019884,12845,0,1729445199,12977.04342884999,89.64583008000045,53466.82347648001 2024-10-20,17:26:41.000,294,11019922,12765,0,1729445200,12977.056901469994,89.64583008000045,53466.85841208 2024-10-20,17:26:42.000,294,11019866,12285,0,1729445201,12977.056901469994,89.63878095000109,53466.81648936 2024-10-20,17:26:43.000,294,11019884,12605,0,1729445202,12977.077110399994,89.62468269000237,53466.84443784001 2024-10-20,17:26:44.000,294,11019974,12885,0,1729445203,12977.050165159999,89.61763356000301,53466.85841208 2024-10-20,17:26:45.000,294,11019940,12845,0,1729445204,12977.036692539994,89.66697746999853,53466.83745072 2024-10-20,17:26:46.000,294,11019939,12885,0,1729445205,12977.023219919989,89.66697746999853,53466.802515120005 2024-10-20,17:26:47.000,294,11019900,12765,0,1729445206,12977.056901469994,89.69517399000324,53466.8304636 2024-10-20,17:26:48.000,294,11019887,12605,0,1729445207,12977.056901469994,89.69517399000324,53466.82347648001 2024-10-20,17:26:49.000,294,11019965,12725,0,1729445208,12977.077110399994,89.70927225000196,53466.87238632001 2024-10-20,17:26:50.000,294,11019929,12965,0,1729445209,12977.077110399994,89.70927225000196,53466.84443784001 2024-10-20,17:26:51.000,294,11019878,12925,0,1729445210,12977.036692539994,89.71632138000132,53466.82347648001 2024-10-20,17:26:52.000,294,11019889,12805,0,1729445211,12977.06363777999,89.73041964000004,53466.78155376 2024-10-20,17:26:53.000,294,11019874,13045,0,1729445212,12977.06363777999,89.76566529000411,53466.80950224 2024-10-20,17:26:54.000,294,11019929,12605,0,1729445213,12977.10405563999,89.77271442000347,53466.84443784001 2024-10-20,17:26:55.000,294,11019956,13085,0,1729445214,12977.117528259994,89.80796007000026,53466.82347648001 2024-10-20,17:26:56.000,294,11019918,12445,0,1729445215,12977.12426456999,89.84320572000433,53466.78155376 2024-10-20,17:26:57.000,294,11019890,12805,0,1729445216,12977.10405563999,89.80796007000026,53466.82347648001 2024-10-20,17:26:58.000,294,11019906,12645,0,1729445217,12977.10405563999,89.8361565899977,53466.865399199996 2024-10-20,17:26:59.000,294,11019896,12765,0,1729445218,12977.15120981,89.8361565899977,53466.80950224 2024-10-20,17:27:00.000,294,11019881,12805,0,1729445219,12977.117528259994,89.88550050000049,53466.8304636 2024-10-20,17:27:01.000,294,11019882,12885,0,1729445220,12977.090583019999,89.88550050000049,53466.865399199996 2024-10-20,17:27:02.000,294,11019948,12965,0,1729445221,12977.13100088,89.91369701999793,53466.89334768001 2024-10-20,17:27:03.000,294,11019888,12725,0,1729445222,12977.08384670999,89.92074615000456,53466.85841208 2024-10-20,17:27:04.000,294,11019925,12685,0,1729445223,12977.117528259994,89.94189354000264,53466.851424960005 2024-10-20,17:27:05.000,294,11019899,12765,0,1729445224,12977.070374089999,90.0123848400035,53466.85841208 2024-10-20,17:27:06.000,294,11019882,12925,0,1729445225,12977.070374089999,90.01943397000286,53466.87937344 2024-10-20,17:27:07.000,294,11019898,12845,0,1729445226,12977.070374089999,90.0123848400035,53466.85841208 2024-10-20,17:27:08.000,294,11019927,12725,0,1729445227,12977.036692539994,90.08992527000373,53466.81648936 2024-10-20,17:27:09.000,294,11019928,12565,0,1729445228,12977.029956229999,90.12517092000053,53466.82347648001 2024-10-20,17:27:10.000,294,11019906,12805,0,1729445229,12976.989538369999,90.16746570000396,53466.85841208 2024-10-20,17:27:11.000,294,11019850,12605,0,1729445230,12977.009747299999,90.18156396000268,53466.85841208 2024-10-20,17:27:12.000,294,11019912,12965,0,1729445231,12976.976065749994,90.18156396000268,53466.81648936 2024-10-20,17:27:13.000,294,11019932,12885,0,1729445232,12976.942384199989,90.24500613000419,53466.78854088 2024-10-20,17:27:14.000,294,11019935,12645,0,1729445233,12976.949120509998,90.25205526000354,53466.80950224 2024-10-20,17:27:15.000,294,11019878,12805,0,1729445234,12976.942384199989,90.2943500399997,53466.78155376 2024-10-20,17:27:16.000,294,11019879,12845,0,1729445235,12976.949120509998,90.28730091000034,53466.8304636 2024-10-20,17:27:17.000,294,11019909,12965,0,1729445236,12976.928911579998,90.26615352000226,53466.80950224 2024-10-20,17:27:18.000,294,11019936,12645,0,1729445237,12976.955856819994,90.28025178000098,53466.80950224 2024-10-20,17:27:19.000,294,11019861,12805,0,1729445238,12976.942384199989,90.2943500399997,53466.8304636 2024-10-20,17:27:20.000,294,11019888,12605,0,1729445239,12976.955856819994,90.30139916999906,53466.79552800001 2024-10-20,17:27:21.000,294,11019883,12565,0,1729445240,12976.962593129989,90.33664482000313,53466.78854088 2024-10-20,17:27:22.000,294,11019896,12645,0,1729445241,12976.969329439999,90.37189046999993,53466.83745072 2024-10-20,17:27:23.000,294,11019919,12885,0,1729445242,12976.976065749994,90.40008699000464,53466.851424960005 2024-10-20,17:27:24.000,294,11019915,12525,0,1729445243,12976.949120509998,90.38598872999864,53466.82347648001 2024-10-20,17:27:25.000,294,11019918,12765,0,1729445244,12976.908702649998,90.46352915999887,53466.8304636 2024-10-20,17:27:26.000,294,11019869,12645,0,1729445245,12976.928911579998,90.45648002999951,53466.802515120005 2024-10-20,17:27:27.000,294,11019938,12765,0,1729445246,12976.901966339989,90.48467655000422,53466.802515120005 2024-10-20,17:27:28.000,294,11019919,12965,0,1729445247,12976.861548479988,90.5410695899991,53466.7605924 2024-10-20,17:27:29.000,294,11019888,12605,0,1729445248,12976.854812169993,90.51992220000102,53466.80950224 2024-10-20,17:27:30.000,294,11019896,12645,0,1729445249,12976.794185379993,90.52697133000038,53466.74661816001 2024-10-20,17:27:31.000,294,11019900,12845,0,1729445250,12976.841339549988,90.49877481000294,53466.78155376 2024-10-20,17:27:32.000,294,11019910,13085,0,1729445251,12976.794185379993,90.49172568000358,53466.78155376 2024-10-20,17:27:33.000,294,11019901,13085,0,1729445252,12976.794185379993,90.5058239400023,53466.732643920004 2024-10-20,17:27:34.000,294,11019904,12925,0,1729445253,12976.800921689988,90.5058239400023,53466.70469544001 2024-10-20,17:27:35.000,294,11019906,12765,0,1729445254,12976.848075859998,90.51992220000102,53466.77456664001 2024-10-20,17:27:36.000,294,11019887,12925,0,1729445255,12976.841339549988,90.49172568000358,53466.74661816001 2024-10-20,17:27:37.000,294,11019904,12685,0,1729445256,12976.834603239993,90.5410695899991,53466.71866968 2024-10-20,17:27:38.000,294,11019886,12965,0,1729445257,12976.895230029993,90.56221698000445,53466.74661816001 2024-10-20,17:27:39.000,294,11019946,12725,0,1729445258,12976.875021099993,90.58336437000253,53466.73963104 2024-10-20,17:27:40.000,294,11019880,12965,0,1729445259,12976.908702649998,90.61861001999932,53466.753605280006 2024-10-20,17:27:41.000,294,11019889,12645,0,1729445260,12976.928911579998,90.64680654000404,53466.72565680001 2024-10-20,17:27:42.000,294,11019890,12885,0,1729445261,12976.915438959993,90.6538556700034,53466.697708319996 2024-10-20,17:27:43.000,294,11019917,12565,0,1729445262,12976.915438959993,90.70319957999891,53466.72565680001 2024-10-20,17:27:44.000,294,11019864,12725,0,1729445263,12976.928911579998,90.74549436000234,53466.6907212 2024-10-20,17:27:45.000,294,11019938,12605,0,1729445264,12976.962593129989,90.79483826999785,53466.71866968 2024-10-20,17:27:46.000,294,11019912,12845,0,1729445265,12976.976065749994,90.82303479000257,53466.6907212 2024-10-20,17:27:47.000,294,11019925,12605,0,1729445266,12976.955856819994,90.82303479000257,53466.64181136 2024-10-20,17:27:48.000,294,11019911,12685,0,1729445267,12976.976065749994,90.83008392000193,53466.66277272 2024-10-20,17:27:49.000,294,11019915,12685,0,1729445268,12976.955856819994,90.83713305000128,53466.71866968 2024-10-20,17:27:50.000,294,11019959,12845,0,1729445269,12976.962593129989,90.87237869999808,53466.753605280006 2024-10-20,17:27:51.000,294,11019918,12805,0,1729445270,12976.942384199989,90.87237869999808,53466.67674696001 2024-10-20,17:27:52.000,294,11019908,12965,0,1729445271,12976.955856819994,90.89352609000343,53466.79552800001 2024-10-20,17:27:53.000,294,11019901,12685,0,1729445272,12976.942384199989,90.90762435000215,53466.71168256 2024-10-20,17:27:54.000,294,11019881,12765,0,1729445273,12976.949120509998,90.87942783000472,53466.67674696001 2024-10-20,17:27:55.000,294,11019920,12765,0,1729445274,12976.962593129989,90.88647696000407,53466.697708319996 2024-10-20,17:27:56.000,294,11019935,12765,0,1729445275,12976.881757409988,90.89352609000343,53466.71168256 2024-10-20,17:27:57.000,294,11019897,13005,0,1729445276,12976.901966339989,90.89352609000343,53466.72565680001 2024-10-20,17:27:58.000,294,11019928,12725,0,1729445277,12976.895230029993,90.88647696000407,53466.74661816001 2024-10-20,17:27:59.000,294,11019894,12925,0,1729445278,12976.861548479988,90.86532956999872,53466.72565680001 2024-10-20,17:28:00.000,294,11019900,12965,0,1729445279,12976.861548479988,90.85828043999936,53466.7605924 2024-10-20,17:28:01.000,294,11019888,12965,0,1729445280,12976.834603239993,90.87237869999808,53466.753605280006 2024-10-20,17:28:02.000,294,11019945,12685,0,1729445281,12976.875021099993,90.80893653000385,53466.78854088 2024-10-20,17:28:03.000,294,11019927,12805,0,1729445282,12976.888493719998,90.80893653000385,53466.732643920004 2024-10-20,17:28:04.000,294,11019908,12565,0,1729445283,12976.908702649998,90.78074000999914,53466.70469544001 2024-10-20,17:28:05.000,294,11019878,12765,0,1729445284,12976.888493719998,90.76664175000042,53466.73963104 2024-10-20,17:28:06.000,294,11019912,12605,0,1729445285,12976.895230029993,90.7525434900017,53466.77456664001 2024-10-20,17:28:07.000,294,11019944,12925,0,1729445286,12976.915438959993,90.77369087999978,53466.732643920004 2024-10-20,17:28:08.000,294,11019903,12605,0,1729445287,12976.942384199989,90.81598566000321,53466.80950224 2024-10-20,17:28:09.000,294,11019917,12885,0,1729445288,12976.908702649998,90.84418218000064,53466.851424960005 2024-10-20,17:28:10.000,294,11019949,12725,0,1729445289,12976.935647889994,90.87237869999808,53466.802515120005 2024-10-20,17:28:11.000,294,11019868,12925,0,1729445290,12977.003010989989,90.87237869999808,53466.802515120005 2024-10-20,17:28:12.000,294,11019922,12805,0,1729445291,12976.955856819994,90.89352609000343,53466.851424960005 2024-10-20,17:28:13.000,294,11019978,12805,0,1729445292,12976.935647889994,90.90762435000215,53466.85841208 2024-10-20,17:28:14.000,294,11019914,12805,0,1729445293,12976.928911579998,90.9640173900043,53466.865399199996 2024-10-20,17:28:15.000,294,11019880,12725,0,1729445294,12976.962593129989,90.9499191299983,53466.91430904001 2024-10-20,17:28:16.000,294,11019942,12685,0,1729445295,12976.962593129989,90.89352609000343,53466.91430904001 2024-10-20,17:28:17.000,294,11019977,12685,0,1729445296,12976.976065749994,90.89352609000343,53466.865399199996 2024-10-20,17:28:18.000,294,11019887,12605,0,1729445297,12976.982802059989,90.83008392000193,53466.88636056 2024-10-20,17:28:19.000,294,11019891,12805,0,1729445298,12976.949120509998,90.82303479000257,53466.91430904001 2024-10-20,17:28:20.000,294,11019929,12725,0,1729445299,12976.996274679994,90.78074000999914,53466.88636056 2024-10-20,17:28:21.000,294,11019892,12725,0,1729445300,12976.996274679994,90.78074000999914,53466.87937344 2024-10-20,17:28:22.000,294,11019914,12965,0,1729445301,12977.050165159999,90.73139610000362,53466.87937344 2024-10-20,17:28:23.000,294,11019958,12605,0,1729445302,12977.04342884999,90.71024870999827,53466.851424960005 2024-10-20,17:28:24.000,294,11019886,12725,0,1729445303,12977.070374089999,90.70319957999891,53466.92828328 2024-10-20,17:28:25.000,294,11019879,12765,0,1729445304,12977.04342884999,90.68205219000083,53466.865399199996 2024-10-20,17:28:26.000,294,11019893,12805,0,1729445305,12977.029956229999,90.68910132000019,53466.88636056 2024-10-20,17:28:27.000,294,11019919,12525,0,1729445306,12977.016483609994,90.68205219000083,53466.94924464 2024-10-20,17:28:28.000,294,11019953,12765,0,1729445307,12977.036692539994,90.68910132000019,53466.87937344 2024-10-20,17:28:29.000,294,11019895,12845,0,1729445308,12977.050165159999,90.74549436000234,53466.88636056 2024-10-20,17:28:30.000,294,11019864,12845,0,1729445309,12977.029956229999,90.72434697000426,53466.85841208 2024-10-20,17:28:31.000,294,11019869,12725,0,1729445310,12977.050165159999,90.75959262000106,53466.90732192 2024-10-20,17:28:32.000,294,11019925,12805,0,1729445311,12977.016483609994,90.81598566000321,53466.89334768001 2024-10-20,17:28:33.000,294,11019931,13045,0,1729445312,12977.016483609994,90.80188740000449,53466.95623176 2024-10-20,17:28:34.000,294,11019873,12605,0,1729445313,12977.050165159999,90.81598566000321,53466.970206000005 2024-10-20,17:28:35.000,294,11019921,12805,0,1729445314,12977.10405563999,90.85123131,53466.92828328 2024-10-20,17:28:36.000,294,11019972,12805,0,1729445315,12977.13100088,90.85123131,53466.99116736001 2024-10-20,17:28:37.000,294,11019909,12765,0,1729445316,12977.097319329994,90.85828043999936,53466.91430904001 2024-10-20,17:28:38.000,294,11019891,12725,0,1729445317,12977.157946119994,90.87237869999808,53466.98418024 2024-10-20,17:28:39.000,294,11019918,12765,0,1729445318,12977.16468242999,90.90762435000215,53466.94924464 2024-10-20,17:28:40.000,294,11019919,12805,0,1729445319,12977.18489135999,90.92172261000087,53466.98418024 2024-10-20,17:28:41.000,294,11019906,12765,0,1729445320,12977.19162767,90.9640173900043,53467.0051416 2024-10-20,17:28:42.000,294,11019880,12725,0,1729445321,12977.238781839995,90.97106652000366,53466.94924464 2024-10-20,17:28:43.000,294,11019930,12765,0,1729445322,12977.27246339,90.99221391000174,53466.98418024 2024-10-20,17:28:44.000,294,11019932,12725,0,1729445323,12977.31288125,91.02745955999853,53466.99116736001 2024-10-20,17:28:45.000,294,11019876,12605,0,1729445324,12977.319617559995,91.02041042999917,53467.01212872001 2024-10-20,17:28:46.000,294,11019898,12805,0,1729445325,12977.37350804,91.01336129999981,53467.04007720001 2024-10-20,17:28:47.000,294,11019882,12765,0,1729445326,12977.45434376,91.04860695000389,53467.05405144 2024-10-20,17:28:48.000,294,11019868,12965,0,1729445327,12977.45434376,91.05565608000325,53467.08199992001 2024-10-20,17:28:49.000,294,11019872,12445,0,1729445328,12977.47455269,91.06975434000196,53467.09597416 2024-10-20,17:28:50.000,294,11019901,12965,0,1729445329,12977.501497929996,91.07680347000132,53467.137896880005 2024-10-20,17:28:51.000,294,11019903,12765,0,1729445330,12977.541915789996,91.08385260000068,53467.11693552 2024-10-20,17:28:52.000,294,11019913,12725,0,1729445331,12977.575597340001,91.12614738000411,53467.088987040006 2024-10-20,17:28:53.000,294,11019864,12925,0,1729445332,12977.562124719996,91.10499998999876,53467.15187112 2024-10-20,17:28:54.000,294,11019913,12725,0,1729445333,12977.548652099991,91.0979508599994,53467.12392264 2024-10-20,17:28:55.000,294,11019940,12765,0,1729445334,12977.521706859996,91.0979508599994,53467.13090976001 2024-10-20,17:28:56.000,294,11019937,12645,0,1729445335,12977.521706859996,91.11909825000475,53467.10994840001 2024-10-20,17:28:57.000,294,11019893,12845,0,1729445336,12977.46781637999,91.0979508599994,53467.0750128 2024-10-20,17:28:58.000,294,11019853,12685,0,1729445337,12977.400453279995,91.0627052100026,53467.0750128 2024-10-20,17:28:59.000,294,11019916,12885,0,1729445338,12977.38698065999,91.03450868999789,53467.10994840001 2024-10-20,17:29:00.000,294,11019984,12605,0,1729445339,12977.38698065999,91.05565608000325,53467.10994840001 2024-10-20,17:29:01.000,294,11019848,12565,0,1729445340,12977.339826489995,91.05565608000325,53467.10296128 2024-10-20,17:29:02.000,294,11019862,12605,0,1729445341,12977.35329911,91.05565608000325,53467.11693552 2024-10-20,17:29:03.000,294,11019879,12685,0,1729445342,12977.34656279999,91.0979508599994,53467.05405144 2024-10-20,17:29:04.000,294,11019900,12685,0,1729445343,12977.4139259,91.18254041999899,53467.01212872001 2024-10-20,17:29:05.000,294,11019874,12725,0,1729445344,12977.488025309991,91.1966386799977,53467.04706432 2024-10-20,17:29:06.000,294,11019864,12605,0,1729445345,12977.528443169991,91.26712997999857,53467.0750128 2024-10-20,17:29:07.000,294,11019906,12645,0,1729445346,12977.595806270001,91.29532650000328,53467.068025680004 2024-10-20,17:29:08.000,294,11019856,12565,0,1729445347,12977.703587229997,91.39401432000159,53467.06103856001 2024-10-20,17:29:09.000,294,11019883,12765,0,1729445348,12977.723796159997,91.41516170999967,53467.10296128 2024-10-20,17:29:10.000,294,11019872,12805,0,1729445349,12977.804631879997,91.4574564900031,53467.09597416 2024-10-20,17:29:11.000,294,11019930,12765,0,1729445350,12977.871994979992,91.46450562000246,53467.10994840001 2024-10-20,17:29:12.000,294,11019914,12845,0,1729445351,12977.898940220002,91.51384952999797,53467.09597416 2024-10-20,17:29:13.000,294,11019921,12805,0,1729445352,12977.973039629993,91.5208986600046,53467.12392264 2024-10-20,17:29:14.000,294,11019864,12885,0,1729445353,12978.020193799988,91.50680039999861,53467.17981960001 2024-10-20,17:29:15.000,294,11019877,12765,0,1729445354,12978.020193799988,91.49975126999925,53467.12392264 2024-10-20,17:29:16.000,294,11019857,12685,0,1729445355,12978.033666419993,91.54204605000268,53467.2147552 2024-10-20,17:29:17.000,294,11019920,12605,0,1729445356,12978.053875349993,91.54204605000268,53467.235716560004 2024-10-20,17:29:18.000,294,11019868,12645,0,1729445357,12978.053875349993,91.51384952999797,53467.2147552 2024-10-20,17:29:19.000,294,11019887,12685,0,1729445358,12978.040402729988,91.51384952999797,53467.22174232 2024-10-20,17:29:20.000,294,11019924,12885,0,1729445359,12977.986512249998,91.56319344000076,53467.200780959996 2024-10-20,17:29:21.000,294,11019938,12885,0,1729445360,12977.966303319998,91.58434082999884,53467.29161352 2024-10-20,17:29:22.000,294,11019883,13005,0,1729445361,12977.925885459998,91.57729169999948,53467.29161352 2024-10-20,17:29:23.000,294,11019874,12805,0,1729445362,12977.871994979992,91.58434082999884,53467.26366504 2024-10-20,17:29:24.000,294,11019901,12605,0,1729445363,12977.871994979992,91.56319344000076,53467.24969080001 2024-10-20,17:29:25.000,294,11019928,12725,0,1729445364,12977.838313430002,91.5561443100014,53467.27065216 2024-10-20,17:29:26.000,294,11019908,12685,0,1729445365,12977.804631879997,91.5913899599982,53467.24270368 2024-10-20,17:29:27.000,294,11019898,12765,0,1729445366,12977.717059850002,91.5561443100014,53467.22872944001 2024-10-20,17:29:28.000,294,11019887,12805,0,1729445367,12977.696850920001,91.57024257000012,53467.26366504 2024-10-20,17:29:29.000,294,11019874,12845,0,1729445368,12977.629487819991,91.54204605000268,53467.24969080001 2024-10-20,17:29:30.000,294,11019913,12805,0,1729445369,12977.595806270001,91.54204605000268,53467.235716560004 2024-10-20,17:29:31.000,294,11019923,12685,0,1729445370,12977.55538841,91.5208986600046,53467.235716560004 2024-10-20,17:29:32.000,294,11019878,12605,0,1729445371,12977.488025309991,91.51384952999797,53467.186806720005 2024-10-20,17:29:33.000,294,11019865,12965,0,1729445372,12977.548652099991,91.51384952999797,53467.2147552 2024-10-20,17:29:34.000,294,11019925,12885,0,1729445373,12977.47455269,91.50680039999861,53467.22872944001 2024-10-20,17:29:35.000,294,11019910,12885,0,1729445374,12977.53517948,91.52794779000396,53467.26366504 2024-10-20,17:29:36.000,294,11019885,12605,0,1729445375,12977.481288999996,91.51384952999797,53467.22174232 2024-10-20,17:29:37.000,294,11019879,12925,0,1729445376,12977.51497055,91.43630909999774,53467.22174232 2024-10-20,17:29:38.000,294,11019918,12885,0,1729445377,12977.528443169991,91.45040736000374,53467.19379384 2024-10-20,17:29:39.000,294,11019882,12925,0,1729445378,12977.49476162,91.42221083999902,53467.17981960001 2024-10-20,17:29:40.000,294,11019903,12845,0,1729445379,12977.55538841,91.43630909999774,53467.17981960001 2024-10-20,17:29:41.000,294,11019926,12725,0,1729445380,12977.575597340001,91.4574564900031,53467.15885824001 2024-10-20,17:29:42.000,294,11019919,12765,0,1729445381,12977.609278889991,91.44335823000438,53467.16584536 2024-10-20,17:29:43.000,294,11019891,12765,0,1729445382,12977.622751509996,91.44335823000438,53467.13090976001 2024-10-20,17:29:44.000,294,11019920,12645,0,1729445383,12977.683378299997,91.47155475000181,53467.15187112 2024-10-20,17:29:45.000,294,11019935,12885,0,1729445384,12977.797895570002,91.47155475000181,53467.2147552 2024-10-20,17:29:46.000,294,11019937,12805,0,1729445385,12977.871994979992,91.48565301000053,53467.17283248 2024-10-20,17:29:47.000,294,11019906,12765,0,1729445386,12977.959567010003,91.5208986600046,53467.19379384 2024-10-20,17:29:48.000,294,11019916,12645,0,1729445387,12978.094293209993,91.54204605000268,53467.22174232 2024-10-20,17:29:49.000,294,11019923,12765,0,1729445388,12978.181865239989,91.5561443100014,53467.256677920006 2024-10-20,17:29:50.000,294,11019859,12605,0,1729445389,12978.255964649994,91.57024257000012,53467.27763928001 2024-10-20,17:29:51.000,294,11019924,13005,0,1729445390,12978.336800369994,91.59843909000483,53467.29161352 2024-10-20,17:29:52.000,294,11019964,12765,0,1729445391,12978.39069085,91.63368474000163,53467.32654912001 2024-10-20,17:29:53.000,294,11019886,12685,0,1729445392,12978.42437239999,91.59843909000483,53467.31257488 2024-10-20,17:29:54.000,294,11019923,12565,0,1729445393,12978.44458132999,91.5913899599982,53467.34751048001 2024-10-20,17:29:55.000,294,11019910,12885,0,1729445394,12978.46479025999,91.57729169999948,53467.33353624 2024-10-20,17:29:56.000,294,11019959,12725,0,1729445395,12978.478262879995,91.51384952999797,53467.368471839996 2024-10-20,17:29:57.000,294,11019900,12725,0,1729445396,12978.417636089995,91.48565301000053,53467.354497600005 2024-10-20,17:29:58.000,294,11019940,12765,0,1729445397,12978.43110871,91.42221083999902,53467.3894332 2024-10-20,17:29:59.000,294,11019937,12805,0,1729445398,12978.36374560999,91.37286693000351,53467.354497600005 2024-10-20,17:30:00.000,294,11019876,12765,0,1729445399,12978.309855129999,91.32352302000072,53467.36148472 2024-10-20,17:30:01.000,294,11019916,12885,0,1729445400,12978.181865239989,91.23188433000178,53467.37545896001 2024-10-20,17:30:02.000,294,11019938,12725,0,1729445401,12978.094293209993,91.17549128999963,53467.3894332 2024-10-20,17:30:03.000,294,11019934,12765,0,1729445402,12977.986512249998,91.0627052100026,53467.354497600005 2024-10-20,17:30:04.000,294,11019879,12685,0,1729445403,12977.878731290002,90.99221391000174,53467.354497600005 2024-10-20,17:30:05.000,294,11019953,12965,0,1729445404,12977.737268780002,90.94286999999895,53467.354497600005 2024-10-20,17:30:06.000,294,11019925,12725,0,1729445405,12977.589069959991,90.90057522000279,53467.34052336 2024-10-20,17:30:07.000,294,11019905,12925,0,1729445406,12977.501497929996,90.83713305000128,53467.256677920006 2024-10-20,17:30:08.000,294,11019896,12685,0,1729445407,12977.39371697,90.81598566000321,53467.305587760005 2024-10-20,17:30:09.000,294,11019955,12605,0,1729445408,12977.29267232,90.80893653000385,53467.24969080001 2024-10-20,17:30:10.000,294,11019988,12765,0,1729445409,12977.19162767,90.7877891399985,53467.186806720005 2024-10-20,17:30:11.000,294,11019927,12765,0,1729445410,12977.12426456999,90.80188740000449,53467.20776808001 2024-10-20,17:30:12.000,294,11019906,13125,0,1729445411,12977.06363777999,90.85828043999936,53467.17981960001 2024-10-20,17:30:13.000,294,11019905,12525,0,1729445412,12977.029956229999,90.90762435000215,53467.11693552 2024-10-20,17:30:14.000,294,11019922,12685,0,1729445413,12977.016483609994,90.94286999999895,53467.144884 2024-10-20,17:30:15.000,294,11019902,12965,0,1729445414,12977.029956229999,91.02041042999917,53467.11693552 2024-10-20,17:30:16.000,294,11019930,12925,0,1729445415,12977.077110399994,91.04155782000453,53467.09597416 2024-10-20,17:30:17.000,294,11019890,13005,0,1729445416,12977.11079195,91.15434390000155,53467.08199992001 2024-10-20,17:30:18.000,294,11019901,12645,0,1729445417,12977.19162767,91.2107369400037,53467.088987040006 2024-10-20,17:30:19.000,294,11019922,12605,0,1729445418,12977.28593600999,91.28827737000393,53467.068025680004 2024-10-20,17:30:20.000,294,11019917,12685,0,1729445419,12977.40718958999,91.36581780000415,53467.04706432 2024-10-20,17:30:21.000,294,11019891,12605,0,1729445420,12977.481288999996,91.46450562000246,53467.068025680004 2024-10-20,17:30:22.000,294,11019890,12605,0,1729445421,12977.582333649996,91.5561443100014,53467.11693552 2024-10-20,17:30:23.000,294,11019888,13125,0,1729445422,12977.730532469992,91.64778300000035,53467.11693552 2024-10-20,17:30:24.000,294,11019917,12565,0,1729445423,12977.851786049992,91.73942168999929,53467.137896880005 2024-10-20,17:30:25.000,294,11019902,12765,0,1729445424,12977.946094389998,91.81696211999952,53467.13090976001 2024-10-20,17:30:26.000,294,11019898,12885,0,1729445425,12978.080820589988,91.88745342000038,53467.186806720005 2024-10-20,17:30:27.000,294,11019918,12885,0,1729445426,12978.202074169989,91.88745342000038,53467.26366504 2024-10-20,17:30:28.000,294,11019921,12765,0,1729445427,12978.28290988999,91.88745342000038,53467.256677920006 2024-10-20,17:30:29.000,294,11019915,12965,0,1729445428,12978.37048192,91.90860080999846,53467.27065216 2024-10-20,17:30:30.000,294,11019876,12725,0,1729445429,12978.437845019995,91.91564993999782,53467.33353624 2024-10-20,17:30:31.000,294,11019881,12525,0,1729445430,12978.54562597999,91.88745342000038,53467.32654912001 2024-10-20,17:30:32.000,294,11019956,12725,0,1729445431,12978.54562597999,91.8663060300023,53467.36148472 2024-10-20,17:30:33.000,294,11019887,12925,0,1729445432,12978.559098599995,91.78876560000208,53467.3894332 2024-10-20,17:30:34.000,294,11019950,12685,0,1729445433,12978.59278015,91.767618210004,53467.4593044 2024-10-20,17:30:35.000,294,11019903,13005,0,1729445434,12978.579307529995,91.76056908000464,53467.43834304 2024-10-20,17:30:36.000,294,11019908,12845,0,1729445435,12978.53215336,91.7041760400025,53467.45231728 2024-10-20,17:30:37.000,294,11019964,12885,0,1729445436,12978.51194443,91.6548321299997,53467.43135592 2024-10-20,17:30:38.000,294,11019955,12605,0,1729445437,12978.45131764,91.60548822000419,53467.43834304 2024-10-20,17:30:39.000,294,11019916,12725,0,1729445438,12978.36374560999,91.58434082999884,53467.473278640005 2024-10-20,17:30:40.000,294,11019853,12925,0,1729445439,12978.289646199999,91.56319344000076,53467.43834304 2024-10-20,17:30:41.000,294,11019910,12605,0,1729445440,12978.195337859994,91.57024257000012,53467.39642032001 2024-10-20,17:30:42.000,294,11019958,12725,0,1729445441,12978.134711069994,91.5208986600046,53467.403407440004 2024-10-20,17:30:43.000,294,11019951,12885,0,1729445442,12978.067347969998,91.50680039999861,53467.41738168001 2024-10-20,17:30:44.000,294,11019913,13045,0,1729445443,12978.053875349993,91.50680039999861,53467.41738168001 2024-10-20,17:30:45.000,294,11019904,12565,0,1729445444,12977.999984869988,91.49975126999925,53467.43135592 2024-10-20,17:30:46.000,294,11019907,12685,0,1729445445,12978.006721179998,91.50680039999861,53467.39642032001 2024-10-20,17:30:47.000,294,11019969,12805,0,1729445446,12978.094293209993,91.52794779000396,53467.368471839996 2024-10-20,17:30:48.000,294,11019904,12685,0,1729445447,12978.168392619998,91.51384952999797,53467.41039456 2024-10-20,17:30:49.000,294,11019917,12765,0,1729445448,12978.269437269999,91.52794779000396,53467.3894332 2024-10-20,17:30:50.000,294,11019933,12845,0,1729445449,12978.39069085,91.5561443100014,53467.41738168001 2024-10-20,17:30:51.000,294,11019919,12885,0,1729445450,12978.53215336,91.59843909000483,53467.3894332 2024-10-20,17:30:52.000,294,11019923,12725,0,1729445451,12978.71403373,91.63368474000163,53467.43834304 2024-10-20,17:30:53.000,294,11019941,12885,0,1729445452,12978.842023619996,91.7041760400025,53467.45231728 2024-10-20,17:30:54.000,294,11019919,12725,0,1729445453,12979.010431369992,91.73942168999929,53467.48725288 2024-10-20,17:30:55.000,294,11019903,13005,0,1729445454,12979.151893879993,91.77466734000336,53467.48026576 2024-10-20,17:30:56.000,294,11019953,12605,0,1729445455,12979.286620079998,91.82401124999888,53467.592059680006 2024-10-20,17:30:57.000,294,11019972,12605,0,1729445456,12979.394401039994,91.89450254999974,53467.55712408 2024-10-20,17:30:58.000,294,11019932,12805,0,1729445457,12979.515654619994,91.88745342000038,53467.69686648 2024-10-20,17:30:59.000,294,11019961,12965,0,1729445458,12979.596490339994,91.9015516799991,53467.65494376 2024-10-20,17:31:00.000,294,11019924,12565,0,1729445459,12979.636908199995,91.92269907000446,53467.689879360005 2024-10-20,17:31:01.000,294,11019963,12925,0,1729445460,12979.68406236999,91.85220777000359,53467.75276344001 2024-10-20,17:31:02.000,294,11019895,12885,0,1729445461,12979.66385343999,91.78171647000272,53467.78071192001 2024-10-20,17:31:03.000,294,11019926,12725,0,1729445462,12979.63017189,91.67597951999778,53467.75276344001 2024-10-20,17:31:04.000,294,11019899,12725,0,1729445463,12979.65038082,91.56319344000076,53467.78071192001 2024-10-20,17:31:05.000,294,11019887,12885,0,1729445464,12979.535863549994,91.4574564900031,53467.81564752 2024-10-20,17:31:06.000,294,11019904,12685,0,1729445465,12979.468500449999,91.28827737000393,53467.787699040004 2024-10-20,17:31:07.000,294,11019934,12645,0,1729445466,12979.380928419989,91.14729477000219,53467.808660400005 2024-10-20,17:31:08.000,294,11019935,12965,0,1729445467,12979.320301629989,90.9640173900043,53467.857570240005 2024-10-20,17:31:09.000,294,11019888,12885,0,1729445468,12979.212520669993,90.82303479000257,53467.83660888 2024-10-20,17:31:10.000,294,11019886,12885,0,1729445469,12979.124948639997,90.66795393000211,53467.787699040004 2024-10-20,17:31:11.000,294,11019928,12925,0,1729445470,12979.050849229992,90.59041350000189,53467.74577632 2024-10-20,17:31:12.000,294,11019967,12645,0,1729445471,12978.996958750002,90.44943090000015,53467.7737248 2024-10-20,17:31:13.000,294,11019935,12845,0,1729445472,12978.929595649992,90.35779221000121,53467.76673768 2024-10-20,17:31:14.000,294,11019916,12485,0,1729445473,12978.963277199997,90.27320265000162,53467.808660400005 2024-10-20,17:31:15.000,294,11019866,12765,0,1729445474,12978.990222439992,90.31549742999778,53467.74577632 2024-10-20,17:31:16.000,294,11019959,12765,0,1729445475,12979.017167680002,90.27320265000162,53467.689879360005 2024-10-20,17:31:17.000,294,11019954,12645,0,1729445476,12979.050849229992,90.30139916999906,53467.69686648 2024-10-20,17:31:18.000,294,11019953,12765,0,1729445477,12979.118212330002,90.32254656000441,53467.73180208001 2024-10-20,17:31:19.000,294,11019920,12765,0,1729445478,12979.225993289998,90.38598872999864,53467.69686648 2024-10-20,17:31:20.000,294,11019893,12285,0,1729445479,12979.273147459993,90.47057828999823,53467.72481496 2024-10-20,17:31:21.000,294,11019901,12845,0,1729445480,12979.340510559989,90.49877481000294,53467.74577632 2024-10-20,17:31:22.000,294,11019918,12965,0,1729445481,12979.434818899994,90.58336437000253,53467.72481496 2024-10-20,17:31:23.000,294,11019922,13005,0,1729445482,12979.46176413999,90.63270827999804,53467.76673768 2024-10-20,17:31:24.000,294,11019885,12805,0,1729445483,12979.441555209989,90.71024870999827,53467.74577632 2024-10-20,17:31:25.000,294,11019938,12925,0,1729445484,12979.428082589999,90.80188740000449,53467.808660400005 2024-10-20,17:31:26.000,294,11019957,12645,0,1729445485,12979.441555209989,90.7877891399985,53467.7737248 2024-10-20,17:31:27.000,294,11019925,12525,0,1729445486,12979.434818899994,90.80893653000385,53467.82263464 2024-10-20,17:31:28.000,294,11019934,13125,0,1729445487,12979.374192109994,90.85828043999936,53467.857570240005 2024-10-20,17:31:29.000,294,11019908,12765,0,1729445488,12979.353983179994,90.89352609000343,53467.87154448 2024-10-20,17:31:30.000,294,11019904,12885,0,1729445489,12979.367455799998,90.89352609000343,53467.927441440006 2024-10-20,17:31:31.000,294,11019968,12685,0,1729445490,12979.347246869998,90.90057522000279,53467.9134672 2024-10-20,17:31:32.000,294,11019935,12885,0,1729445491,12979.360719489989,90.89352609000343,53467.87154448 2024-10-20,17:31:33.000,294,11019905,12645,0,1729445492,12979.387664729999,90.89352609000343,53467.9134672 2024-10-20,17:31:34.000,294,11019928,12605,0,1729445493,12979.421346279989,90.91467348000151,53467.96237704 2024-10-20,17:31:35.000,294,11019863,12925,0,1729445494,12979.46176413999,90.91467348000151,53467.92045432001 2024-10-20,17:31:36.000,294,11019947,12845,0,1729445495,12979.475236759994,90.90762435000215,53467.94141568 2024-10-20,17:31:37.000,294,11019910,12765,0,1729445496,12979.48197306999,90.92172261000087,53467.976351280005 2024-10-20,17:31:38.000,294,11019914,12805,0,1729445497,12979.556072479994,90.85123131,53467.99032552 2024-10-20,17:31:39.000,294,11019875,12605,0,1729445498,12979.56280878999,90.85828043999936,53467.976351280005 2024-10-20,17:31:40.000,294,11019906,12805,0,1729445499,12979.5695451,90.84418218000064,53467.96237704 2024-10-20,17:31:41.000,294,11019907,12845,0,1729445500,12979.54259985999,90.77369087999978,53467.99032552 2024-10-20,17:31:42.000,294,11019947,12845,0,1729445501,12979.488709379999,90.72434697000426,53468.00429976 2024-10-20,17:31:43.000,294,11019928,12965,0,1729445502,12979.455027829994,90.66795393000211,53467.955389920004 2024-10-20,17:31:44.000,294,11019929,12725,0,1729445503,12979.414609969994,90.61156088999996,53467.96237704 2024-10-20,17:31:45.000,294,11019884,13245,0,1729445504,12979.286620079998,90.53402045999974,53467.96936416001 2024-10-20,17:31:46.000,294,11019950,13005,0,1729445505,12979.300092699988,90.43533264000143,53468.00429976 2024-10-20,17:31:47.000,294,11019922,12885,0,1729445506,12979.286620079998,90.407136120004,53467.89949296001 2024-10-20,17:31:48.000,294,11019903,12845,0,1729445507,12979.252938529993,90.33664482000313,53467.9134672 2024-10-20,17:31:49.000,294,11019941,12525,0,1729445508,12979.219256979988,90.36484134000057,53467.927441440006 2024-10-20,17:31:50.000,294,11019860,12565,0,1729445509,12979.158630190002,90.37893959999928,53467.9134672 2024-10-20,17:31:51.000,294,11019892,12765,0,1729445510,12979.192311739993,90.36484134000057,53467.89949296001 2024-10-20,17:31:52.000,294,11019871,12805,0,1729445511,12979.185575429998,90.38598872999864,53467.94840280001 2024-10-20,17:31:53.000,294,11019906,12805,0,1729445512,12979.185575429998,90.37893959999928,53467.9134672 2024-10-20,17:31:54.000,294,11019903,12685,0,1729445513,12979.145157569998,90.42828351000207,53467.92045432001 2024-10-20,17:31:55.000,294,11019866,12765,0,1729445514,12979.145157569998,90.47057828999823,53467.86455736 2024-10-20,17:31:56.000,294,11019909,12605,0,1729445515,12979.158630190002,90.44943090000015,53467.92045432001 2024-10-20,17:31:57.000,294,11019887,12645,0,1729445516,12979.145157569998,90.42828351000207,53467.93442856 2024-10-20,17:31:58.000,294,11019961,12965,0,1729445517,12979.124948639997,90.407136120004,53467.89250584 2024-10-20,17:31:59.000,294,11019911,13165,0,1729445518,12979.111476019993,90.393037859998,53467.86455736 2024-10-20,17:32:00.000,294,11019892,12885,0,1729445519,12979.124948639997,90.35779221000121,53467.88551872 2024-10-20,17:32:01.000,294,11019936,12645,0,1729445520,12979.084530779997,90.37189046999993,53467.87154448 2024-10-20,17:32:02.000,294,11019902,12805,0,1729445521,12979.077794470002,90.25205526000354,53467.89250584 2024-10-20,17:32:03.000,294,11019902,13005,0,1729445522,12979.084530779997,90.23795700000483,53467.87853160001 2024-10-20,17:32:04.000,294,11019921,12685,0,1729445523,12979.084530779997,90.20976048000011,53467.94840280001 2024-10-20,17:32:05.000,294,11019932,12885,0,1729445524,12979.118212330002,90.18861309000204,53467.96237704 2024-10-20,17:32:06.000,294,11019925,12725,0,1729445525,12979.111476019993,90.17451483000332,53468.01128688 2024-10-20,17:32:07.000,294,11019917,12725,0,1729445526,12979.098003400002,90.12517092000053,53467.94840280001 2024-10-20,17:32:08.000,294,11019862,12965,0,1729445527,12979.124948639997,90.15336743999796,53467.96237704 2024-10-20,17:32:09.000,294,11019895,13005,0,1729445528,12979.151893879993,90.09697440000309,53467.96237704 2024-10-20,17:32:10.000,294,11019917,12765,0,1729445529,12979.172102809993,90.13926917999925,53467.99731264001 2024-10-20,17:32:11.000,294,11019916,12565,0,1729445530,12979.151893879993,90.1463183099986,53467.99032552 2024-10-20,17:32:12.000,294,11019912,12725,0,1729445531,12979.138421260002,90.21680960999947,53468.03923536 2024-10-20,17:32:13.000,294,11019862,12965,0,1729445532,12979.151893879993,90.20976048000011,53468.10211944 2024-10-20,17:32:14.000,294,11019911,12685,0,1729445533,12979.145157569998,90.25205526000354,53468.074170960004 2024-10-20,17:32:15.000,294,11019913,13005,0,1729445534,12979.151893879993,90.32254656000441,53468.10211944 2024-10-20,17:32:16.000,294,11019930,12765,0,1729445535,12979.151893879993,90.33664482000313,53468.0532096 2024-10-20,17:32:17.000,294,11019867,12725,0,1729445536,12979.118212330002,90.35779221000121,53468.13006792 2024-10-20,17:32:18.000,294,11019888,12765,0,1729445537,12979.145157569998,90.37893959999928,53468.08814520001 2024-10-20,17:32:19.000,294,11019931,12525,0,1729445538,12979.111476019993,90.37893959999928,53468.04622248001 2024-10-20,17:32:20.000,294,11019881,12685,0,1729445539,12979.098003400002,90.40008699000464,53468.03224824 2024-10-20,17:32:21.000,294,11019948,12765,0,1729445540,12979.030640299992,90.32254656000441,53468.08115808 2024-10-20,17:32:22.000,294,11019911,12845,0,1729445541,12978.976749820002,90.32254656000441,53468.10910656 2024-10-20,17:32:23.000,294,11019924,12725,0,1729445542,12978.862232549996,90.28025178000098,53468.025261120005 2024-10-20,17:32:24.000,294,11019877,12845,0,1729445543,12978.6938248,90.23795700000483,53468.095132320006 2024-10-20,17:32:25.000,294,11019889,12925,0,1729445544,12978.619725389995,90.18861309000204,53468.03224824 2024-10-20,17:32:26.000,294,11019926,12805,0,1729445545,12978.4917355,90.08992527000373,53468.01827400001 2024-10-20,17:32:27.000,294,11019900,12685,0,1729445546,12978.34353667999,90.02648310000222,53467.99032552 2024-10-20,17:32:28.000,294,11019961,12605,0,1729445547,12978.222283099989,89.99828658000479,53467.94840280001 2024-10-20,17:32:29.000,294,11019876,12605,0,1729445548,12978.134711069994,89.948942670002,53467.93442856 2024-10-20,17:32:30.000,294,11019838,12725,0,1729445549,12978.013457489993,89.97713918999943,53467.93442856 2024-10-20,17:32:31.000,294,11019923,12965,0,1729445550,12977.959567010003,89.86435311000241,53467.86455736 2024-10-20,17:32:32.000,294,11019926,12685,0,1729445551,12977.959567010003,89.86435311000241,53467.927441440006 2024-10-20,17:32:33.000,294,11019919,12965,0,1729445552,12977.885467599997,89.8361565899977,53467.80167328001 2024-10-20,17:32:34.000,294,11019922,12965,0,1729445553,12977.932621769993,89.82205832999898,53467.88551872 2024-10-20,17:32:35.000,294,11019901,12525,0,1729445554,12977.932621769993,89.81500919999962,53467.79468616 2024-10-20,17:32:36.000,294,11019877,12925,0,1729445555,12978.020193799988,89.76566529000411,53467.82263464 2024-10-20,17:32:37.000,294,11019909,12965,0,1729445556,12978.087556899998,89.75156702999811,53467.79468616 2024-10-20,17:32:38.000,294,11019944,12605,0,1729445557,12978.114502139993,89.71632138000132,53467.83660888 2024-10-20,17:32:39.000,294,11019855,12765,0,1729445558,12978.154919999994,89.67402659999789,53467.82263464 2024-10-20,17:32:40.000,294,11019876,12685,0,1729445559,12978.175128929994,89.61763356000301,53467.82962176001 2024-10-20,17:32:41.000,294,11019948,12525,0,1729445560,12978.202074169989,89.54714226000215,53467.80167328001 2024-10-20,17:32:42.000,294,11019938,12805,0,1729445561,12978.229019409999,89.53304400000343,53467.787699040004 2024-10-20,17:32:43.000,294,11019948,12925,0,1729445562,12978.235755719994,89.47665096000128,53467.78071192001 2024-10-20,17:32:44.000,294,11019898,12845,0,1729445563,12978.202074169989,89.46255270000256,53467.759750560006 2024-10-20,17:32:45.000,294,11019919,12765,0,1729445564,12978.276173579994,89.44140531000448,53467.843596 2024-10-20,17:32:46.000,294,11019924,12765,0,1729445565,12978.269437269999,89.3920614000017,53467.85058312001 2024-10-20,17:32:47.000,294,11019892,12885,0,1729445566,12978.269437269999,89.38501227000233,53467.76673768 2024-10-20,17:32:48.000,294,11019946,12845,0,1729445567,12978.28290988999,89.37796314000298,53467.83660888 2024-10-20,17:32:49.000,294,11019927,12725,0,1729445568,12978.242492029989,89.34976661999826,53467.808660400005 2024-10-20,17:32:50.000,294,11019931,12805,0,1729445569,12978.229019409999,89.34976661999826,53467.808660400005 2024-10-20,17:32:51.000,294,11019882,12805,0,1729445570,12978.188601549999,89.33566835999954,53467.79468616 2024-10-20,17:32:52.000,294,11019956,12725,0,1729445571,12978.168392619998,89.32157010000083,53467.81564752 2024-10-20,17:32:53.000,294,11019906,13045,0,1729445572,12978.134711069994,89.3427174899989,53467.82962176001 2024-10-20,17:32:54.000,294,11019926,12885,0,1729445573,12978.121238449989,89.34976661999826,53467.843596 2024-10-20,17:32:55.000,294,11019880,12725,0,1729445574,12978.087556899998,89.38501227000233,53467.82263464 2024-10-20,17:32:56.000,294,11019906,12925,0,1729445575,12978.080820589988,89.3568157500049,53467.80167328001 2024-10-20,17:32:57.000,294,11019944,12925,0,1729445576,12978.026930109998,89.40615966000041,53467.808660400005 2024-10-20,17:32:58.000,294,11019916,12605,0,1729445577,12978.026930109998,89.37091401000362,53467.81564752 2024-10-20,17:32:59.000,294,11019948,12525,0,1729445578,12978.006721179998,89.42025791999913,53467.808660400005 2024-10-20,17:33:00.000,294,11019908,12805,0,1729445579,12978.033666419993,89.42025791999913,53467.81564752 2024-10-20,17:33:01.000,294,11019916,12845,0,1729445580,12978.080820589988,89.44845444000384,53467.81564752 2024-10-20,17:33:02.000,294,11019965,12765,0,1729445581,12978.101029519989,89.4555035700032,53467.82263464 2024-10-20,17:33:03.000,294,11019930,12685,0,1729445582,12978.107765829998,89.44845444000384,53467.7737248 2024-10-20,17:33:04.000,294,11019927,12765,0,1729445583,12978.195337859994,89.44140531000448,53467.83660888 2024-10-20,17:33:05.000,294,11019889,12805,0,1729445584,12978.195337859994,89.46960183000192,53467.787699040004 2024-10-20,17:33:06.000,294,11019940,12725,0,1729445585,12978.215546789994,89.46960183000192,53467.87154448 2024-10-20,17:33:07.000,294,11019891,12685,0,1729445586,12978.316591439994,89.53304400000343,53467.857570240005 2024-10-20,17:33:08.000,294,11019937,12805,0,1729445587,12978.33006406,89.5541913900015,53467.808660400005 2024-10-20,17:33:09.000,294,11019895,12725,0,1729445588,12978.36374560999,89.58238790999894,53467.87154448 2024-10-20,17:33:10.000,294,11019903,13045,0,1729445589,12978.43110871,89.63878095000109,53467.85058312001 2024-10-20,17:33:11.000,294,11019889,12845,0,1729445590,12978.46479025999,89.74451789999875,53467.86455736 2024-10-20,17:33:12.000,294,11019933,12525,0,1729445591,12978.478262879995,89.79386181000154,53467.89949296001 2024-10-20,17:33:13.000,294,11019930,12885,0,1729445592,12978.56583490999,89.77976355000283,53467.906480080004 2024-10-20,17:33:14.000,294,11019922,12805,0,1729445593,12978.559098599995,89.85730398000305,53467.955389920004 2024-10-20,17:33:15.000,294,11019922,13085,0,1729445594,12978.599516459995,89.91369701999793,53467.94141568 2024-10-20,17:33:16.000,294,11019914,12845,0,1729445595,12978.599516459995,89.91369701999793,53467.89949296001 2024-10-20,17:33:17.000,294,11019935,12885,0,1729445596,12978.65340694,89.91369701999793,53467.94141568 2024-10-20,17:33:18.000,294,11019947,12565,0,1729445597,12978.73424266,89.87140224000177,53467.955389920004 2024-10-20,17:33:19.000,294,11019888,12965,0,1729445598,12978.720770039996,89.85730398000305,53467.99731264001 2024-10-20,17:33:20.000,294,11019910,12965,0,1729445599,12978.747715279991,89.80796007000026,53467.9833384 2024-10-20,17:33:21.000,294,11019906,12765,0,1729445600,12978.767924209991,89.79386181000154,53468.01128688 2024-10-20,17:33:22.000,294,11019875,12925,0,1729445601,12978.767924209991,89.72337051000068,53468.025261120005 2024-10-20,17:33:23.000,294,11019881,12765,0,1729445602,12978.781396829996,89.68812486000388,53468.01827400001 2024-10-20,17:33:24.000,294,11019938,12685,0,1729445603,12978.761187899996,89.5894370399983,53468.03923536 2024-10-20,17:33:25.000,294,11019869,12605,0,1729445604,12978.720770039996,89.56124052000087,53468.025261120005 2024-10-20,17:33:26.000,294,11019955,12725,0,1729445605,12978.740978969996,89.49779834999936,53468.03923536 2024-10-20,17:33:27.000,294,11019873,12805,0,1729445606,12978.720770039996,89.4555035700032,53467.96237704 2024-10-20,17:33:28.000,294,11019959,12805,0,1729445607,12978.65340694,89.41320878999977,53468.01827400001 2024-10-20,17:33:29.000,294,11019908,12725,0,1729445608,12978.60625276999,89.3427174899989,53468.06019672 2024-10-20,17:33:30.000,294,11019900,12765,0,1729445609,12978.579307529995,89.30747184000211,53467.99731264001 2024-10-20,17:33:31.000,294,11019889,12685,0,1729445610,12978.538889669995,89.29337358000339,53467.99731264001 2024-10-20,17:33:32.000,294,11019923,12805,0,1729445611,12978.478262879995,89.25107879999996,53468.00429976 2024-10-20,17:33:33.000,294,11019883,12765,0,1729445612,12978.397427159995,89.22288228000252,53467.99032552 2024-10-20,17:33:34.000,294,11019872,12645,0,1729445613,12978.35027299,89.22288228000252,53467.99731264001 2024-10-20,17:33:35.000,294,11019858,12805,0,1729445614,12978.269437269999,89.21583315000316,53467.96237704 2024-10-20,17:33:36.000,294,11019892,12565,0,1729445615,12978.222283099989,89.26517705999868,53468.01128688 2024-10-20,17:33:37.000,294,11019906,12725,0,1729445616,12978.148183689998,89.25812792999932,53468.00429976 2024-10-20,17:33:38.000,294,11019872,12405,0,1729445617,12978.060611659988,89.25107879999996,53468.01128688 2024-10-20,17:33:39.000,294,11019909,12685,0,1729445618,12978.020193799988,89.25812792999932,53468.03224824 2024-10-20,17:33:40.000,294,11019925,12805,0,1729445619,12978.013457489993,89.26517705999868,53467.976351280005 2024-10-20,17:33:41.000,294,11019871,12805,0,1729445620,12978.013457489993,89.25812792999932,53467.94840280001 2024-10-20,17:33:42.000,294,11019913,12885,0,1729445621,12978.013457489993,89.25812792999932,53467.96237704 2024-10-20,17:33:43.000,294,11019894,12885,0,1729445622,12978.033666419993,89.22993141000188,53467.93442856 2024-10-20,17:33:44.000,294,11019886,12965,0,1729445623,12978.101029519989,89.25812792999932,53467.94840280001 2024-10-20,17:33:45.000,294,11019866,12965,0,1729445624,12978.087556899998,89.25812792999932,53467.89949296001 2024-10-20,17:33:46.000,294,11019885,12605,0,1729445625,12978.121238449989,89.23698054000124,53467.93442856 2024-10-20,17:33:47.000,294,11019893,12765,0,1729445626,12978.154919999994,89.25812792999932,53467.927441440006 2024-10-20,17:33:48.000,294,11019892,12805,0,1729445627,12978.168392619998,89.17353836999973,53467.94141568 2024-10-20,17:33:49.000,294,11019970,12965,0,1729445628,12978.154919999994,89.10304706999887,53467.93442856 2024-10-20,17:33:50.000,294,11019911,12765,0,1729445629,12978.087556899998,89.06075229000271,53467.92045432001 2024-10-20,17:33:51.000,294,11019901,12845,0,1729445630,12978.087556899998,88.9620644700044,53467.87154448 2024-10-20,17:33:52.000,294,11019920,12925,0,1729445631,12978.053875349993,88.89157317000354,53467.9134672 2024-10-20,17:33:53.000,294,11019883,12925,0,1729445632,12977.986512249998,88.80698361000395,53467.87853160001 2024-10-20,17:33:54.000,294,11019845,12765,0,1729445633,12977.946094389998,88.68009927000094,53467.87154448 2024-10-20,17:33:55.000,294,11019949,12605,0,1729445634,12977.966303319998,88.67305014000158,53467.843596 2024-10-20,17:33:56.000,294,11019878,12365,0,1729445635,12977.939358080002,88.61665709999943,53467.843596 2024-10-20,17:33:57.000,294,11019896,12925,0,1729445636,12977.939358080002,88.56026406000456,53467.843596 2024-10-20,17:33:58.000,294,11019877,12845,0,1729445637,12977.898940220002,88.52501841000048,53467.89250584 2024-10-20,17:33:59.000,294,11019900,12885,0,1729445638,12977.925885459998,88.51796928000113,53467.857570240005 2024-10-20,17:34:00.000,294,11019910,12805,0,1729445639,12977.919149150002,88.51796928000113,53467.79468616 2024-10-20,17:34:01.000,294,11019908,12845,0,1729445640,12977.919149150002,88.49682189000305,53467.81564752 2024-10-20,17:34:02.000,294,11019883,12965,0,1729445641,12977.905676529997,88.49682189000305,53467.82263464 2024-10-20,17:34:03.000,294,11019905,12685,0,1729445642,12977.946094389998,88.5038710200024,53467.83660888 2024-10-20,17:34:04.000,294,11019883,12765,0,1729445643,12977.925885459998,88.51092015000177,53467.87853160001 2024-10-20,17:34:05.000,294,11019870,12645,0,1729445644,12977.905676529997,88.5038710200024,53467.82263464 2024-10-20,17:34:06.000,294,11019888,12605,0,1729445645,12977.912412839993,88.48977276000369,53467.808660400005 2024-10-20,17:34:07.000,294,11019885,12725,0,1729445646,12977.871994979992,88.51092015000177,53467.82263464 2024-10-20,17:34:08.000,294,11019871,12845,0,1729445647,12977.845049739997,88.48977276000369,53467.83660888 2024-10-20,17:34:09.000,294,11019859,12725,0,1729445648,12977.851786049992,88.5038710200024,53467.81564752 2024-10-20,17:34:10.000,294,11019923,12725,0,1729445649,12977.818104500002,88.51796928000113,53467.843596 2024-10-20,17:34:11.000,294,11019861,12725,0,1729445650,12977.811368189992,88.51796928000113,53467.808660400005 2024-10-20,17:34:12.000,294,11019893,12805,0,1729445651,12977.770950329992,88.54616579999856,53467.79468616 2024-10-20,17:34:13.000,294,11019926,12725,0,1729445652,12977.730532469992,88.59550971000135,53467.7737248 2024-10-20,17:34:14.000,294,11019870,12885,0,1729445653,12977.696850920001,88.63780449000478,53467.78071192001 2024-10-20,17:34:15.000,294,11019903,12645,0,1729445654,12977.690114609992,88.71534491999773,53467.78071192001 2024-10-20,17:34:16.000,294,11019846,12645,0,1729445655,12977.669905679992,88.7999344800046,53467.738789200004 2024-10-20,17:34:17.000,294,11019902,12725,0,1729445656,12977.649696749992,88.81403274000331,53467.7737248 2024-10-20,17:34:18.000,294,11019898,12725,0,1729445657,12977.642960439996,88.89157317000354,53467.7737248 2024-10-20,17:34:19.000,294,11019889,12605,0,1729445658,12977.663169369996,88.96911360000377,53467.76673768 2024-10-20,17:34:20.000,294,11019879,12845,0,1729445659,12977.690114609992,89.02550663999864,53467.79468616 2024-10-20,17:34:21.000,294,11019882,12805,0,1729445660,12977.703587229997,89.06780142000207,53467.83660888 2024-10-20,17:34:22.000,294,11019867,12565,0,1729445661,12977.750741399992,89.08894881000015,53467.843596 2024-10-20,17:34:23.000,294,11019879,12765,0,1729445662,12977.737268780002,89.11009619999822,53467.857570240005 2024-10-20,17:34:24.000,294,11019887,12685,0,1729445663,12977.723796159997,89.1453418500023,53467.85058312001 2024-10-20,17:34:25.000,294,11019914,13165,0,1729445664,12977.757477710002,89.1453418500023,53467.87154448 2024-10-20,17:34:26.000,294,11019847,12805,0,1729445665,12977.777686640002,89.16648924000037,53467.85058312001 2024-10-20,17:34:27.000,294,11019862,12805,0,1729445666,12977.818104500002,89.1453418500023,53467.89250584 2024-10-20,17:34:28.000,294,11019892,12765,0,1729445667,12977.804631879997,89.0959979399995,53467.87853160001 2024-10-20,17:34:29.000,294,11019885,12685,0,1729445668,12977.824840809997,89.0959979399995,53467.93442856 2024-10-20,17:34:30.000,294,11019904,12645,0,1729445669,12977.824840809997,89.08894881000015,53467.857570240005 2024-10-20,17:34:31.000,294,11019867,12645,0,1729445670,12977.851786049992,89.05370316000335,53467.906480080004 2024-10-20,17:34:32.000,294,11019844,12765,0,1729445671,12977.885467599997,89.06780142000207,53467.88551872 2024-10-20,17:34:33.000,294,11019896,12885,0,1729445672,12977.898940220002,89.01845750999928,53467.87853160001 2024-10-20,17:34:34.000,294,11019906,12765,0,1729445673,12977.905676529997,89.03960490000463,53467.88551872 2024-10-20,17:34:35.000,294,11019893,12725,0,1729445674,12977.939358080002,89.01140837999992,53467.89250584 2024-10-20,17:34:36.000,294,11019872,12805,0,1729445675,12977.898940220002,89.032555769998,53467.87154448 2024-10-20,17:34:37.000,294,11019913,12885,0,1729445676,12977.925885459998,89.05370316000335,53467.906480080004 2024-10-20,17:34:38.000,294,11019896,12725,0,1729445677,12977.925885459998,89.01845750999928,53467.87853160001 2024-10-20,17:34:39.000,294,11019901,12685,0,1729445678,12977.952830699993,89.03960490000463,53467.86455736 2024-10-20,17:34:40.000,294,11019897,12965,0,1729445679,12977.979775940003,89.06780142000207,53467.86455736 2024-10-20,17:34:41.000,294,11019867,12765,0,1729445680,12977.979775940003,89.05370316000335,53467.89250584 2024-10-20,17:34:42.000,294,11019864,13205,0,1729445681,12977.999984869988,89.07485055000143,53467.89949296001 2024-10-20,17:34:43.000,294,11019894,12525,0,1729445682,12977.993248559993,89.07485055000143,53467.94840280001 2024-10-20,17:34:44.000,294,11019896,12725,0,1729445683,12977.999984869988,89.06780142000207,53467.906480080004 2024-10-20,17:34:45.000,294,11019903,12925,0,1729445684,12978.006721179998,89.15239098000166,53467.99032552 2024-10-20,17:34:46.000,294,11019880,12605,0,1729445685,12977.946094389998,89.11714533000486,53467.96237704 2024-10-20,17:34:47.000,294,11019912,12885,0,1729445686,12977.919149150002,89.15239098000166,53467.9833384 2024-10-20,17:34:48.000,294,11019893,12885,0,1729445687,12977.878731290002,89.1453418500023,53467.99032552 2024-10-20,17:34:49.000,294,11019881,13005,0,1729445688,12977.804631879997,89.12419446000422,53467.976351280005 2024-10-20,17:34:50.000,294,11019900,12965,0,1729445689,12977.784422949997,89.17353836999973,53468.00429976 2024-10-20,17:34:51.000,294,11019949,13045,0,1729445690,12977.703587229997,89.18763662999845,53467.99032552 2024-10-20,17:34:52.000,294,11019859,12965,0,1729445691,12977.683378299997,89.17353836999973,53467.9833384 2024-10-20,17:34:53.000,294,11019932,12725,0,1729445692,12977.669905679992,89.20173489000445,53468.00429976 2024-10-20,17:34:54.000,294,11019943,12885,0,1729445693,12977.636224130001,89.22288228000252,53468.01128688 2024-10-20,17:34:55.000,294,11019890,12685,0,1729445694,12977.616015200001,89.29337358000339,53468.01128688 2024-10-20,17:34:56.000,294,11019870,13045,0,1729445695,12977.622751509996,89.26517705999868,53468.025261120005 2024-10-20,17:34:57.000,294,11019901,12965,0,1729445696,12977.589069959991,89.30747184000211,53468.03224824 2024-10-20,17:34:58.000,294,11019868,12845,0,1729445697,12977.616015200001,89.3568157500049,53468.00429976 2024-10-20,17:34:59.000,294,11019943,12765,0,1729445698,12977.663169369996,89.34976661999826,53468.04622248001 2024-10-20,17:35:00.000,294,11019876,12925,0,1729445699,12977.649696749992,89.38501227000233,53468.01128688 2024-10-20,17:35:01.000,294,11019925,12845,0,1729445700,12977.676641990001,89.41320878999977,53468.123080800004 2024-10-20,17:35:02.000,294,11019906,12645,0,1729445701,12977.676641990001,89.42730704999849,53468.06718384001 2024-10-20,17:35:03.000,294,11019901,12845,0,1729445702,12977.690114609992,89.42730704999849,53468.03923536 2024-10-20,17:35:04.000,294,11019883,12965,0,1729445703,12977.737268780002,89.41320878999977,53468.10211944 2024-10-20,17:35:05.000,294,11019890,12685,0,1729445704,12977.730532469992,89.42730704999849,53468.06019672 2024-10-20,17:35:06.000,294,11019935,12805,0,1729445705,12977.744005089997,89.3920614000017,53468.04622248001 2024-10-20,17:35:07.000,294,11019899,12885,0,1729445706,12977.757477710002,89.41320878999977,53468.11609368001 2024-10-20,17:35:08.000,294,11019919,12725,0,1729445707,12977.770950329992,89.37091401000362,53468.08115808 2024-10-20,17:35:09.000,294,11019965,12605,0,1729445708,12977.764214019997,89.33566835999954,53468.074170960004 2024-10-20,17:35:10.000,294,11019893,12965,0,1729445709,12977.730532469992,89.29337358000339,53468.06718384001 2024-10-20,17:35:11.000,294,11019915,12685,0,1729445710,12977.710323539992,89.25107879999996,53468.0532096 2024-10-20,17:35:12.000,294,11019926,12685,0,1729445711,12977.750741399992,89.20173489000445,53468.074170960004 2024-10-20,17:35:13.000,294,11019869,12805,0,1729445712,12977.683378299997,89.11714533000486,53468.0532096 2024-10-20,17:35:14.000,294,11019922,12845,0,1729445713,12977.683378299997,89.01140837999992,53468.08814520001 2024-10-20,17:35:15.000,294,11019823,12805,0,1729445714,12977.642960439996,88.94796620999841,53468.06718384001 2024-10-20,17:35:16.000,294,11019895,13045,0,1729445715,12977.609278889991,88.87042577999819,53468.074170960004 2024-10-20,17:35:17.000,294,11019909,12885,0,1729445716,12977.616015200001,88.7505905700018,53467.9833384 2024-10-20,17:35:18.000,294,11019904,12685,0,1729445717,12977.609278889991,88.63780449000478,53468.03224824 2024-10-20,17:35:19.000,294,11019951,12965,0,1729445718,12977.642960439996,88.55321492999792,53468.01128688 2024-10-20,17:35:20.000,294,11019905,12725,0,1729445719,12977.676641990001,88.46157623999898,53468.025261120005 2024-10-20,17:35:21.000,294,11019937,13125,0,1729445720,12977.717059850002,88.39108493999811,53468.00429976 2024-10-20,17:35:22.000,294,11019884,12805,0,1729445721,12977.764214019997,88.36993755000003,53468.01128688 2024-10-20,17:35:23.000,294,11019899,12765,0,1729445722,12977.777686640002,88.32764277000388,53468.00429976 2024-10-20,17:35:24.000,294,11019874,12605,0,1729445723,12977.838313430002,88.30649537999852,53467.99731264001 2024-10-20,17:35:25.000,294,11019905,12885,0,1729445724,12977.858522360002,88.2923971199998,53468.025261120005 2024-10-20,17:35:26.000,294,11019894,12845,0,1729445725,12977.892203909993,88.27124973000173,53467.99731264001 2024-10-20,17:35:27.000,294,11019900,12805,0,1729445726,12977.898940220002,88.29944624999916,53468.06718384001 2024-10-20,17:35:28.000,294,11019925,13005,0,1729445727,12977.885467599997,88.30649537999852,53468.0532096 2024-10-20,17:35:29.000,294,11019875,12885,0,1729445728,12977.898940220002,88.33469190000324,53468.03224824 2024-10-20,17:35:30.000,294,11019930,12685,0,1729445729,12977.912412839993,88.36288842000067,53468.10910656 2024-10-20,17:35:31.000,294,11019880,12685,0,1729445730,12977.892203909993,88.33469190000324,53468.06718384001 2024-10-20,17:35:32.000,294,11019891,12765,0,1729445731,12977.871994979992,88.38403580999875,53468.10910656 2024-10-20,17:35:33.000,294,11019882,12965,0,1729445732,12977.858522360002,88.36993755000003,53468.13705504001 2024-10-20,17:35:34.000,294,11019943,12765,0,1729445733,12977.818104500002,88.39108493999811,53468.10910656 2024-10-20,17:35:35.000,294,11019900,12925,0,1729445734,12977.838313430002,88.41223233000346,53468.10910656 2024-10-20,17:35:36.000,294,11019908,12725,0,1729445735,12977.831577119992,88.41928146000282,53468.10211944 2024-10-20,17:35:37.000,294,11019939,12965,0,1729445736,12977.858522360002,88.4404288500009,53468.13006792 2024-10-20,17:35:38.000,294,11019945,12605,0,1729445737,12977.865258669997,88.44747798000026,53468.144042160005 2024-10-20,17:35:39.000,294,11019903,12885,0,1729445738,12977.912412839993,88.48272363000433,53468.17199064 2024-10-20,17:35:40.000,294,11019929,12805,0,1729445739,12977.932621769993,88.51092015000177,53468.13006792 2024-10-20,17:35:41.000,294,11019933,12685,0,1729445740,12977.979775940003,88.46862536999834,53468.13006792 2024-10-20,17:35:42.000,294,11019923,12845,0,1729445741,12978.040402729988,88.49682189000305,53468.26981032 2024-10-20,17:35:43.000,294,11019879,12965,0,1729445742,12978.087556899998,88.48977276000369,53468.23487472001 2024-10-20,17:35:44.000,294,11019916,12885,0,1729445743,12978.175128929994,88.54616579999856,53468.23487472001 2024-10-20,17:35:45.000,294,11019945,12765,0,1729445744,12978.161656309989,88.55321492999792,53468.24884896 2024-10-20,17:35:46.000,294,11019923,12605,0,1729445745,12978.242492029989,88.52501841000048,53468.27679744 2024-10-20,17:35:47.000,294,11019909,12725,0,1729445746,12978.26270095999,88.51796928000113,53468.262823200006 2024-10-20,17:35:48.000,294,11019935,12685,0,1729445747,12978.309855129999,88.4756744999977,53468.21391336001 2024-10-20,17:35:49.000,294,11019916,12965,0,1729445748,12978.316591439994,88.45452710999962,53468.290771680004 2024-10-20,17:35:50.000,294,11019867,12565,0,1729445749,12978.377218229994,88.41223233000346,53468.28378456001 2024-10-20,17:35:51.000,294,11019917,12965,0,1729445750,12978.437845019995,88.39108493999811,53468.27679744 2024-10-20,17:35:52.000,294,11019885,12605,0,1729445751,12978.44458132999,88.3417410300026,53468.262823200006 2024-10-20,17:35:53.000,294,11019904,12685,0,1729445752,12978.48499918999,88.30649537999852,53468.33269440001 2024-10-20,17:35:54.000,294,11019957,12805,0,1729445753,12978.46479025999,88.27829886000109,53468.26981032 2024-10-20,17:35:55.000,294,11019954,12725,0,1729445754,12978.4917355,88.20780756000022,53468.311733040005 2024-10-20,17:35:56.000,294,11019920,12845,0,1729445755,12978.51194443,88.17256191000342,53468.39557848 2024-10-20,17:35:57.000,294,11019913,13005,0,1729445756,12978.53215336,88.10911974000192,53468.33968152 2024-10-20,17:35:58.000,294,11019947,12605,0,1729445757,12978.56583490999,88.12321800000063,53468.34666864 2024-10-20,17:35:59.000,294,11019941,12925,0,1729445758,12978.55236229,88.02453018000233,53468.37461712 2024-10-20,17:36:00.000,294,11019904,13045,0,1729445759,12978.559098599995,88.00338279000425,53468.360642880005 2024-10-20,17:36:01.000,294,11019964,12805,0,1729445760,12978.62646169999,87.9822353999989,53468.38859136 2024-10-20,17:36:02.000,294,11019921,12925,0,1729445761,12978.67361587,87.97518626999954,53468.45147544001 2024-10-20,17:36:03.000,294,11019970,12765,0,1729445762,12978.64667062999,87.9822353999989,53468.45147544001 2024-10-20,17:36:04.000,294,11019944,12845,0,1729445763,12978.68708848999,87.97518626999954,53468.458462560004 2024-10-20,17:36:05.000,294,11019926,12605,0,1729445764,12978.707297419991,87.97518626999954,53468.479423920006 2024-10-20,17:36:06.000,294,11019911,12965,0,1729445765,12978.740978969996,87.95403888000146,53468.45147544001 2024-10-20,17:36:07.000,294,11019941,12645,0,1729445766,12978.767924209991,87.9822353999989,53468.47243680001 2024-10-20,17:36:08.000,294,11019989,12645,0,1729445767,12978.781396829996,87.97518626999954,53468.479423920006 2024-10-20,17:36:09.000,294,11019968,12845,0,1729445768,12978.794869450001,87.97518626999954,53468.542308 2024-10-20,17:36:10.000,294,11019942,13005,0,1729445769,12978.740978969996,87.9822353999989,53468.54929512001 2024-10-20,17:36:11.000,294,11019962,12605,0,1729445770,12978.801605759996,87.96813714000018,53468.60519208 2024-10-20,17:36:12.000,294,11019894,12765,0,1729445771,12978.727506349991,87.96813714000018,53468.58423072 2024-10-20,17:36:13.000,294,11019962,12885,0,1729445772,12978.73424266,87.91879323000467,53468.598204960006 2024-10-20,17:36:14.000,294,11019986,13085,0,1729445773,12978.727506349991,87.95403888000146,53468.6121792 2024-10-20,17:36:15.000,294,11019903,12765,0,1729445774,12978.707297419991,87.89059670999995,53468.57025648001 2024-10-20,17:36:16.000,294,11019897,12805,0,1729445775,12978.6938248,87.86944932000188,53468.66807616001 2024-10-20,17:36:17.000,294,11019954,12285,0,1729445776,12978.66687955999,87.8342036699978,53468.598204960006 2024-10-20,17:36:18.000,294,11019943,12605,0,1729445777,12978.65340694,87.82010540999909,53468.626153440004 2024-10-20,17:36:19.000,294,11019943,12765,0,1729445778,12978.680352179996,87.81305627999973,53468.6820504 2024-10-20,17:36:20.000,294,11019928,13005,0,1729445779,12978.680352179996,87.78485976000229,53468.66108904 2024-10-20,17:36:21.000,294,11019959,12645,0,1729445780,12978.727506349991,87.74961410999822,53468.70301176 2024-10-20,17:36:22.000,294,11019942,12845,0,1729445781,12978.747715279991,87.69322107000335,53468.70301176 2024-10-20,17:36:23.000,294,11019891,12845,0,1729445782,12978.821814689996,87.69322107000335,53468.78685720001 2024-10-20,17:36:24.000,294,11019945,13085,0,1729445783,12978.875705170001,87.672073679998,53468.75890872001 2024-10-20,17:36:25.000,294,11019886,12685,0,1729445784,12978.936331960002,87.65092628999992,53468.77288296 2024-10-20,17:36:26.000,294,11019922,12725,0,1729445785,12978.983486129997,87.64387716000056,53468.80781856001 2024-10-20,17:36:27.000,294,11019991,12885,0,1729445786,12979.037376610002,87.65092628999992,53468.83576704001 2024-10-20,17:36:28.000,294,11019931,12805,0,1729445787,12979.057585540002,87.6015823800044,53468.82877992 2024-10-20,17:36:29.000,294,11019952,12965,0,1729445788,12979.037376610002,87.58748411999841,53468.84974128 2024-10-20,17:36:30.000,294,11019902,12925,0,1729445789,12979.084530779997,87.57338585999969,53468.87768976 2024-10-20,17:36:31.000,294,11019905,12845,0,1729445790,12979.037376610002,87.58043498999905,53468.84974128 2024-10-20,17:36:32.000,294,11019909,12765,0,1729445791,12979.010431369992,87.56633673000033,53468.88467688001 2024-10-20,17:36:33.000,294,11019932,12725,0,1729445792,12978.963277199997,87.54518934000225,53468.91961248 2024-10-20,17:36:34.000,294,11019904,12805,0,1729445793,12978.970013509992,87.58043498999905,53468.94756096 2024-10-20,17:36:35.000,294,11019855,13085,0,1729445794,12978.943068269997,87.51699282000482,53468.94756096 2024-10-20,17:36:36.000,294,11019922,12645,0,1729445795,12978.902650409997,87.50289455999882,53468.912625360004 2024-10-20,17:36:37.000,294,11019934,12805,0,1729445796,12978.855496240001,87.50289455999882,53468.933586720006 2024-10-20,17:36:38.000,294,11019900,12645,0,1729445797,12978.808342069991,87.43945239000459,53468.982496560006 2024-10-20,17:36:39.000,294,11019910,12845,0,1729445798,12978.788133139991,87.43945239000459,53468.961535200004 2024-10-20,17:36:40.000,294,11019906,12925,0,1729445799,12978.75445159,87.44650152000395,53468.97550944001 2024-10-20,17:36:41.000,294,11019962,12965,0,1729445800,12978.75445159,87.41830499999924,53468.96852232 2024-10-20,17:36:42.000,294,11019902,12965,0,1729445801,12978.75445159,87.3901084800018,53468.98948368 2024-10-20,17:36:43.000,294,11019931,12805,0,1729445802,12978.77466052,87.35486282999773,53469.01743216 2024-10-20,17:36:44.000,294,11019945,12765,0,1729445803,12978.707297419991,87.36191196000436,53468.961535200004 2024-10-20,17:36:45.000,294,11019920,12845,0,1729445804,12978.740978969996,87.33371543999965,53469.031406400005 2024-10-20,17:36:46.000,294,11019900,12925,0,1729445805,12978.707297419991,87.34781369999837,53469.00345792001 2024-10-20,17:36:47.000,294,11019889,12845,0,1729445806,12978.68708848999,87.33371543999965,53469.05236776001 2024-10-20,17:36:48.000,294,11019888,12765,0,1729445807,12978.71403373,87.34076456999901,53469.04538064 2024-10-20,17:36:49.000,294,11019959,12765,0,1729445808,12978.700561109996,87.30551892000221,53469.101277600006 2024-10-20,17:36:50.000,294,11019910,12765,0,1729445809,12978.727506349991,87.34781369999837,53469.150187440006 2024-10-20,17:36:51.000,294,11019967,13165,0,1729445810,12978.700561109996,87.34781369999837,53469.11525184 2024-10-20,17:36:52.000,294,11019955,12885,0,1729445811,12978.700561109996,87.34781369999837,53469.15717456 2024-10-20,17:36:53.000,294,11019900,12885,0,1729445812,12978.720770039996,87.33371543999965,53469.18512304 2024-10-20,17:36:54.000,294,11019925,12965,0,1729445813,12978.68708848999,87.34781369999837,53469.17114880001 2024-10-20,17:36:55.000,294,11019888,12525,0,1729445814,12978.720770039996,87.32666631000029,53469.09429048001 2024-10-20,17:36:56.000,294,11019922,12645,0,1729445815,12978.707297419991,87.30551892000221,53469.129226080004 2024-10-20,17:36:57.000,294,11019961,12685,0,1729445816,12978.67361587,87.31256805000157,53469.14320032001 2024-10-20,17:36:58.000,294,11019946,12925,0,1729445817,12978.727506349991,87.25617500999942,53469.17114880001 2024-10-20,17:36:59.000,294,11019930,12965,0,1729445818,12978.727506349991,87.24912588000007,53469.1362132 2024-10-20,17:37:00.000,294,11019897,12965,0,1729445819,12978.727506349991,87.26322413999878,53469.199097280005 2024-10-20,17:37:01.000,294,11019873,12765,0,1729445820,12978.77466052,87.22092936000263,53469.22005864001 2024-10-20,17:37:02.000,294,11019904,12845,0,1729445821,12978.842023619996,87.20683110000391,53469.22005864001 2024-10-20,17:37:03.000,294,11019885,12805,0,1729445822,12978.842023619996,87.19978197000455,53469.22704576 2024-10-20,17:37:04.000,294,11019936,12645,0,1729445823,12978.868968859992,87.15748719000112,53469.248007120004 2024-10-20,17:37:05.000,294,11019936,12925,0,1729445824,12978.875705170001,87.15043806000176,53469.25499424 2024-10-20,17:37:06.000,294,11019907,12805,0,1729445825,12978.895914100001,87.08699589000025,53469.28992984001 2024-10-20,17:37:07.000,294,11019899,12885,0,1729445826,12978.929595649992,87.05879937000282,53469.22704576 2024-10-20,17:37:08.000,294,11019955,12685,0,1729445827,12978.970013509992,86.99535720000131,53469.268968480006 2024-10-20,17:37:09.000,294,11019894,12645,0,1729445828,12978.929595649992,86.94601328999852,53469.268968480006 2024-10-20,17:37:10.000,294,11019931,12845,0,1729445829,12978.976749820002,86.896669380003,53469.28294272 2024-10-20,17:37:11.000,294,11019934,12965,0,1729445830,12978.922859339997,86.81912895000278,53469.268968480006 2024-10-20,17:37:12.000,294,11019898,12845,0,1729445831,12978.868968859992,86.76273591000063,53469.26198136001 2024-10-20,17:37:13.000,294,11019959,13205,0,1729445832,12978.781396829996,86.6851954800004,53469.28294272 2024-10-20,17:37:14.000,294,11019964,12965,0,1729445833,12978.815078380001,86.5865076600021,53469.28294272 2024-10-20,17:37:15.000,294,11019884,12645,0,1729445834,12978.73424266,86.51601636000123,53469.28992984001 2024-10-20,17:37:16.000,294,11019900,12925,0,1729445835,12978.62646169999,86.43142680000165,53469.248007120004 2024-10-20,17:37:17.000,294,11019938,12845,0,1729445836,12978.57257122,86.30454245999863,53469.25499424 2024-10-20,17:37:18.000,294,11019903,12605,0,1729445837,12978.498471809995,86.20585464000033,53469.26198136001 2024-10-20,17:37:19.000,294,11019848,12565,0,1729445838,12978.38395453999,86.13536333999946,53469.30390408 2024-10-20,17:37:20.000,294,11019924,12685,0,1729445839,12978.249228339999,86.03667552000115,53469.199097280005 2024-10-20,17:37:21.000,294,11019901,12885,0,1729445840,12978.154919999994,85.980282479999,53469.10826472 2024-10-20,17:37:22.000,294,11019950,12845,0,1729445841,12978.101029519989,85.87454553000134,53469.10826472 2024-10-20,17:37:23.000,294,11019900,12565,0,1729445842,12978.033666419993,85.81815248999919,53469.08730336 2024-10-20,17:37:24.000,294,11019932,12885,0,1729445843,12977.966303319998,85.81815248999919,53469.101277600006 2024-10-20,17:37:25.000,294,11019918,13005,0,1729445844,12977.878731290002,85.76880858000368,53469.07332912001 2024-10-20,17:37:26.000,294,11019895,12885,0,1729445845,12977.797895570002,85.74061205999897,53469.05935488 2024-10-20,17:37:27.000,294,11019932,12805,0,1729445846,12977.770950329992,85.76175945000432,53469.03839352 2024-10-20,17:37:28.000,294,11019891,12885,0,1729445847,12977.723796159997,85.74766118999833,53469.031406400005 2024-10-20,17:37:29.000,294,11019924,13045,0,1729445848,12977.710323539992,85.75471031999768,53468.9964708 2024-10-20,17:37:30.000,294,11019961,12965,0,1729445849,12977.690114609992,85.77585771000304,53468.96852232 2024-10-20,17:37:31.000,294,11019943,12765,0,1729445850,12977.710323539992,85.86044727000262,53469.01743216 2024-10-20,17:37:32.000,294,11019938,12925,0,1729445851,12977.757477710002,85.8815946600007,53468.98948368 2024-10-20,17:37:33.000,294,11019905,13085,0,1729445852,12977.730532469992,85.92388944000413,53468.96852232 2024-10-20,17:37:34.000,294,11019988,12965,0,1729445853,12977.744005089997,85.93798770000285,53468.97550944001 2024-10-20,17:37:35.000,294,11019946,12485,0,1729445854,12977.723796159997,86.02257726000244,53469.031406400005 2024-10-20,17:37:36.000,294,11019951,12885,0,1729445855,12977.757477710002,86.1283142100001,53469.03839352 2024-10-20,17:37:37.000,294,11019988,12845,0,1729445856,12977.737268780002,86.14241246999882,53468.97550944001 2024-10-20,17:37:38.000,294,11019909,12805,0,1729445857,12977.750741399992,86.16355986000417,53468.98948368 2024-10-20,17:37:39.000,294,11019952,12885,0,1729445858,12977.710323539992,86.26224768000247,53469.05236776001 2024-10-20,17:37:40.000,294,11019922,12925,0,1729445859,12977.717059850002,86.32568985000398,53469.02441928001 2024-10-20,17:37:41.000,294,11019889,12685,0,1729445860,12977.717059850002,86.30454245999863,53469.01743216 2024-10-20,17:37:42.000,294,11019906,12925,0,1729445861,12977.737268780002,86.33273898000334,53468.98948368 2024-10-20,17:37:43.000,294,11019895,12885,0,1729445862,12977.730532469992,86.31864072000462,53468.9964708 2024-10-20,17:37:44.000,294,11019969,12765,0,1729445863,12977.723796159997,86.33273898000334,53468.961535200004 2024-10-20,17:37:45.000,294,11019906,12565,0,1729445864,12977.676641990001,86.31864072000462,53468.912625360004 2024-10-20,17:37:46.000,294,11019911,12965,0,1729445865,12977.683378299997,86.30454245999863,53468.94756096 2024-10-20,17:37:47.000,294,11019973,12765,0,1729445866,12977.663169369996,86.2270020299984,53469.02441928001 2024-10-20,17:37:48.000,294,11019922,12485,0,1729445867,12977.622751509996,86.16355986000417,53468.94756096 2024-10-20,17:37:49.000,294,11019936,12965,0,1729445868,12977.609278889991,86.12126508000074,53468.90563824001 2024-10-20,17:37:50.000,294,11019962,12765,0,1729445869,12977.562124719996,86.0930685600033,53468.90563824001 2024-10-20,17:37:51.000,294,11019942,12685,0,1729445870,12977.501497929996,85.97323334999965,53468.94756096 2024-10-20,17:37:52.000,294,11019904,12685,0,1729445871,12977.44760744999,85.89569291999942,53468.912625360004 2024-10-20,17:37:53.000,294,11019890,12805,0,1729445872,12977.42739851999,85.82520161999855,53468.89865112 2024-10-20,17:37:54.000,294,11019873,12805,0,1729445873,12977.420662209995,85.72651380000025,53468.88467688001 2024-10-20,17:37:55.000,294,11019910,12725,0,1729445874,12977.360035419995,85.66307162999874,53468.82877992 2024-10-20,17:37:56.000,294,11019955,13005,0,1729445875,12977.35329911,85.60667859000387,53468.80781856001 2024-10-20,17:37:57.000,294,11019936,12765,0,1729445876,12977.339826489995,85.52913816000364,53468.84974128 2024-10-20,17:37:58.000,294,11019907,12805,0,1729445877,12977.28593600999,85.47274512000149,53468.7519216 2024-10-20,17:37:59.000,294,11019925,12765,0,1729445878,12977.279199699995,85.46569599000213,53468.75890872001 2024-10-20,17:38:00.000,294,11019898,12805,0,1729445879,12977.29267232,85.4234012099987,53468.77987008 2024-10-20,17:38:01.000,294,11019950,13085,0,1729445880,12977.299408629995,85.39520469000126,53468.77987008 2024-10-20,17:38:02.000,294,11019959,13045,0,1729445881,12977.32635386999,85.41635207999934,53468.8217928 2024-10-20,17:38:03.000,294,11019940,12765,0,1729445882,12977.36677172999,85.4374994700047,53468.765895840006 2024-10-20,17:38:04.000,294,11019915,12605,0,1729445883,12977.37350804,85.44454860000405,53468.75890872001 2024-10-20,17:38:05.000,294,11019977,12885,0,1729445884,12977.380244349995,85.50799076999829,53468.765895840006 2024-10-20,17:38:06.000,294,11019882,12925,0,1729445885,12977.38698065999,85.51503989999765,53468.7519216 2024-10-20,17:38:07.000,294,11019898,12645,0,1729445886,12977.380244349995,85.55733468000108,53468.7519216 2024-10-20,17:38:08.000,294,11019940,12845,0,1729445887,12977.38698065999,85.59258032999787,53468.77987008 2024-10-20,17:38:09.000,294,11019934,12885,0,1729445888,12977.36677172999,85.64192424000066,53468.7519216 2024-10-20,17:38:10.000,294,11019898,13005,0,1729445889,12977.34656279999,85.62077685000258,53468.75890872001 2024-10-20,17:38:11.000,294,11019969,12805,0,1729445890,12977.32635386999,85.58553119999851,53468.793844320004 2024-10-20,17:38:12.000,294,11019873,12885,0,1729445891,12977.299408629995,85.64897337000002,53468.80781856001 2024-10-20,17:38:13.000,294,11019952,12765,0,1729445892,12977.26572707999,85.59962946000451,53468.75890872001 2024-10-20,17:38:14.000,294,11019948,12805,0,1729445893,12977.23204553,85.54323642000236,53468.80083144 2024-10-20,17:38:15.000,294,11019909,12605,0,1729445894,12977.157946119994,85.52913816000364,53468.77288296 2024-10-20,17:38:16.000,294,11019925,12965,0,1729445895,12977.070374089999,85.49389250999957,53468.765895840006 2024-10-20,17:38:17.000,294,11019905,12885,0,1729445896,12977.036692539994,85.47979425000085,53468.80781856001 2024-10-20,17:38:18.000,294,11019933,12965,0,1729445897,12976.949120509998,85.40930294999998,53468.77288296 2024-10-20,17:38:19.000,294,11019934,12685,0,1729445898,12976.928911579998,85.40930294999998,53468.7519216 2024-10-20,17:38:20.000,294,11019907,12765,0,1729445899,12976.807657999998,85.35995904000447,53468.765895840006 2024-10-20,17:38:21.000,294,11019926,12765,0,1729445900,12976.753767519993,85.37405730000319,53468.77288296 2024-10-20,17:38:22.000,294,11019931,13165,0,1729445901,12976.679668110002,85.36700817000383,53468.71698600001 2024-10-20,17:38:23.000,294,11019913,12765,0,1729445902,12976.632513939992,85.35290990999783,53468.71698600001 2024-10-20,17:38:24.000,294,11019899,12925,0,1729445903,12976.585359769997,85.3881555600019,53468.744934480004 2024-10-20,17:38:25.000,294,11019949,12725,0,1729445904,12976.497787740002,85.39520469000126,53468.647114800006 2024-10-20,17:38:26.000,294,11019900,12845,0,1729445905,12976.491051429992,85.41635207999934,53468.64012768001 2024-10-20,17:38:27.000,294,11019926,12965,0,1729445906,12976.457369880001,85.47274512000149,53468.70301176 2024-10-20,17:38:28.000,294,11019950,12285,0,1729445907,12976.410215709991,85.50799076999829,53468.626153440004 2024-10-20,17:38:29.000,294,11019886,12845,0,1729445908,12976.349588919991,85.55028555000172,53468.54929512001 2024-10-20,17:38:30.000,294,11019904,12845,0,1729445909,12976.309171059991,85.64897337000002,53468.61916632001 2024-10-20,17:38:31.000,294,11019954,12765,0,1729445910,12976.29569844,85.71946467000089,53468.58423072 2024-10-20,17:38:32.000,294,11019946,12965,0,1729445911,12976.22833533999,85.7829068400024,53468.577243600004 2024-10-20,17:38:33.000,294,11019927,13005,0,1729445912,12976.16770854999,85.86749640000198,53468.528333760005 2024-10-20,17:38:34.000,294,11019921,12925,0,1729445913,12976.10708175999,85.91684031000477,53468.54929512001 2024-10-20,17:38:35.000,294,11019896,12925,0,1729445914,12976.039718659995,85.98733160999836,53468.58423072 2024-10-20,17:38:36.000,294,11019932,12885,0,1729445915,12975.97235556,86.08601943000394,53468.528333760005 2024-10-20,17:38:37.000,294,11019952,12845,0,1729445916,12975.91172877,86.13536333999946,53468.542308 2024-10-20,17:38:38.000,294,11019964,12605,0,1729445917,12975.837629359994,86.19880551000097,53468.48641104 2024-10-20,17:38:39.000,294,11019934,12765,0,1729445918,12975.756793639994,86.25519855000312,53468.577243600004 2024-10-20,17:38:40.000,294,11019929,12805,0,1729445919,12975.655748989993,86.24814942000376,53468.55628224 2024-10-20,17:38:41.000,294,11019906,12565,0,1729445920,12975.547968029998,86.31159158999799,53468.542308 2024-10-20,17:38:42.000,294,11019897,12805,0,1729445921,12975.480604930002,86.36093550000078,53468.542308 2024-10-20,17:38:43.000,294,11019923,12765,0,1729445922,12975.393032899992,86.38208288999886,53468.50038528001 2024-10-20,17:38:44.000,294,11019947,12925,0,1729445923,12975.285251939997,86.438475930001,53468.47243680001 2024-10-20,17:38:45.000,294,11019922,13005,0,1729445924,12975.204416219996,86.45257418999972,53468.45147544001 2024-10-20,17:38:46.000,294,11019910,12845,0,1729445925,12975.103371569996,86.40323028000421,53468.36763 2024-10-20,17:38:47.000,294,11019920,12965,0,1729445926,12975.042744779996,86.438475930001,53468.37461712 2024-10-20,17:38:48.000,294,11019916,13085,0,1729445927,12974.982117989995,86.45962331999908,53468.36763 2024-10-20,17:38:49.000,294,11019935,12845,0,1729445928,12974.90801857999,86.45257418999972,53468.40256560001 2024-10-20,17:38:50.000,294,11019910,12645,0,1729445929,12974.820446549995,86.48077071000444,53468.37461712 2024-10-20,17:38:51.000,294,11019899,12925,0,1729445930,12974.78676499999,86.46667244999844,53468.311733040005 2024-10-20,17:38:52.000,294,11019904,12765,0,1729445931,12974.739610829994,86.50896723000187,53468.33269440001 2024-10-20,17:38:53.000,294,11019940,12765,0,1729445932,12974.70592927999,86.53011461999995,53468.33269440001 2024-10-20,17:38:54.000,294,11019886,13045,0,1729445933,12974.62509355999,86.54421287999867,53468.30474592001 2024-10-20,17:38:55.000,294,11019891,12765,0,1729445934,12974.591412009999,86.54421287999867,53468.30474592001 2024-10-20,17:38:56.000,294,11019871,12925,0,1729445935,12974.530785219999,86.55831114000466,53468.23487472001 2024-10-20,17:38:57.000,294,11019928,12645,0,1729445936,12974.483631049989,86.53011461999995,53468.241861840004 2024-10-20,17:38:58.000,294,11019943,12965,0,1729445937,12974.476894739993,86.57945853000274,53468.2278876 2024-10-20,17:38:59.000,294,11019951,12925,0,1729445938,12974.416267949993,86.51601636000123,53468.16500352001 2024-10-20,17:39:00.000,294,11019943,13005,0,1729445939,12974.362377469988,86.51601636000123,53468.13705504001 2024-10-20,17:39:01.000,294,11019932,12645,0,1729445940,12974.274805439993,86.4737215799978,53468.095132320006 2024-10-20,17:39:02.000,294,11019879,12765,0,1729445941,12974.227651269997,86.43142680000165,53468.10910656 2024-10-20,17:39:03.000,294,11019862,12685,0,1729445942,12974.214178649992,86.40323028000421,53468.06019672 2024-10-20,17:39:04.000,294,11019884,12605,0,1729445943,12974.180497100002,86.38208288999886,53468.04622248001 2024-10-20,17:39:05.000,294,11019950,12965,0,1729445944,12974.140079240002,86.38208288999886,53468.06718384001 2024-10-20,17:39:06.000,294,11019903,12685,0,1729445945,12974.133342929992,86.3750337599995,53468.08115808 2024-10-20,17:39:07.000,294,11019919,12885,0,1729445946,12974.099661380002,86.34683724000206,53468.04622248001 2024-10-20,17:39:08.000,294,11019928,13045,0,1729445947,12974.032298279992,86.31864072000462,53468.00429976 2024-10-20,17:39:09.000,294,11019876,13165,0,1729445948,12973.971671489991,86.31159158999799,53468.01827400001 2024-10-20,17:39:10.000,294,11019947,12765,0,1729445949,12973.890835769991,86.29044419999991,53467.96237704 2024-10-20,17:39:11.000,294,11019897,12965,0,1729445950,12973.843681599996,86.2270020299984,53467.906480080004 2024-10-20,17:39:12.000,294,11019897,12805,0,1729445951,12973.76958218999,86.16355986000417,53467.857570240005 2024-10-20,17:39:13.000,294,11019922,12805,0,1729445952,12973.70895539999,86.0930685600033,53467.906480080004 2024-10-20,17:39:14.000,294,11019898,12685,0,1729445953,12973.61464706,86.02257726000244,53467.88551872 2024-10-20,17:39:15.000,294,11019958,12645,0,1729445954,12973.520338719994,85.980282479999,53467.83660888 2024-10-20,17:39:16.000,294,11019860,13045,0,1729445955,12973.459711929994,85.91684031000477,53467.857570240005 2024-10-20,17:39:17.000,294,11019951,12805,0,1729445956,12973.372139899999,85.88864379000006,53467.7737248 2024-10-20,17:39:18.000,294,11019884,12645,0,1729445957,12973.358667279994,85.83929988000455,53467.7737248 2024-10-20,17:39:19.000,294,11019892,12925,0,1729445958,12973.271095249998,85.78995597000176,53467.69686648 2024-10-20,17:39:20.000,294,11019901,12765,0,1729445959,12973.284567869989,85.77585771000304,53467.69686648 2024-10-20,17:39:21.000,294,11019907,12965,0,1729445960,12973.250886319998,85.81110335999983,53467.72481496 2024-10-20,17:39:22.000,294,11019902,12725,0,1729445961,12973.210468459998,85.76175945000432,53467.73180208001 2024-10-20,17:39:23.000,294,11019877,12885,0,1729445962,12973.223941079988,85.7829068400024,53467.65494376 2024-10-20,17:39:24.000,294,11019902,12605,0,1729445963,12973.196995839993,85.79700510000112,53467.71084072001 2024-10-20,17:39:25.000,294,11019926,12685,0,1729445964,12973.163314289988,85.78995597000176,53467.61302104001 2024-10-20,17:39:26.000,294,11019983,12925,0,1729445965,12973.149841669998,85.86044727000262,53467.62000816 2024-10-20,17:39:27.000,294,11019904,12765,0,1729445966,12973.102687500003,85.87454553000134,53467.64795664 2024-10-20,17:39:28.000,294,11019927,12845,0,1729445967,12973.042060710002,85.90274204999878,53467.58507256001 2024-10-20,17:39:29.000,294,11019900,12965,0,1729445968,12972.967961299997,85.92388944000413,53467.56411120001 2024-10-20,17:39:30.000,294,11020007,12845,0,1729445969,12972.907334509997,85.95208596000157,53467.61302104001 2024-10-20,17:39:31.000,294,11019893,12885,0,1729445970,12972.880389270002,85.94503683000221,53467.536162719996 2024-10-20,17:39:32.000,294,11019886,12645,0,1729445971,12972.792817239992,85.97323334999965,53467.51520136001 2024-10-20,17:39:33.000,294,11019945,12845,0,1729445972,12972.691772589991,85.980282479999,53467.522188480005 2024-10-20,17:39:34.000,294,11019872,12605,0,1729445973,12972.57725532,86.02257726000244,53467.48026576 2024-10-20,17:39:35.000,294,11019914,12925,0,1729445974,12972.55704639,85.99438073999772,53467.46629152001 2024-10-20,17:39:36.000,294,11019896,12685,0,1729445975,12972.462738049995,86.01552813000308,53467.43135592 2024-10-20,17:39:37.000,294,11019919,12965,0,1729445976,12972.42905649999,86.04372465000051,53467.43135592 2024-10-20,17:39:38.000,294,11019896,12845,0,1729445977,12972.42905649999,86.03667552000115,53467.43135592 2024-10-20,17:39:39.000,294,11019953,12845,0,1729445978,12972.37516602,86.05077377999987,53467.41738168001 2024-10-20,17:39:40.000,294,11019900,12805,0,1729445979,12972.40884756999,86.07897030000458,53467.3894332 2024-10-20,17:39:41.000,294,11019911,12565,0,1729445980,12972.402111259995,86.07897030000458,53467.34751048001 2024-10-20,17:39:42.000,294,11019886,12925,0,1729445981,12972.341484469995,86.12126508000074,53467.34751048001 2024-10-20,17:39:43.000,294,11019906,12645,0,1729445982,12972.402111259995,86.13536333999946,53467.32654912001 2024-10-20,17:39:44.000,294,11019897,13085,0,1729445983,12972.41558388,86.16355986000417,53467.33353624 2024-10-20,17:39:45.000,294,11019940,12885,0,1729445984,12972.42905649999,86.19880551000097,53467.319562 2024-10-20,17:39:46.000,294,11019890,12925,0,1729445985,12972.442529119995,86.19880551000097,53467.32654912001 2024-10-20,17:39:47.000,294,11019885,12965,0,1729445986,12972.42905649999,86.20585464000033,53467.26366504 2024-10-20,17:39:48.000,294,11019910,12685,0,1729445987,12972.402111259995,86.2270020299984,53467.24270368 2024-10-20,17:39:49.000,294,11019941,12765,0,1729445988,12972.38863863999,86.18470725000225,53467.17283248 2024-10-20,17:39:50.000,294,11019942,12965,0,1729445989,12972.301066609994,86.26224768000247,53467.27763928001 2024-10-20,17:39:51.000,294,11019927,12965,0,1729445990,12972.260648749994,86.21995289999904,53467.2846264 2024-10-20,17:39:52.000,294,11019874,12565,0,1729445991,12972.200021959994,86.23405115999776,53467.256677920006 2024-10-20,17:39:53.000,294,11019901,12645,0,1729445992,12972.119186239994,86.20585464000033,53467.27065216 2024-10-20,17:39:54.000,294,11019935,12685,0,1729445993,12972.098977309994,86.19880551000097,53467.256677920006 2024-10-20,17:39:55.000,294,11019890,12805,0,1729445994,12972.031614209998,86.17765812000289,53467.235716560004 2024-10-20,17:39:56.000,294,11019896,12725,0,1729445995,12971.970987419998,86.15651073000481,53467.15885824001 2024-10-20,17:39:57.000,294,11019971,12965,0,1729445996,12971.930569559998,86.19880551000097,53467.26366504 2024-10-20,17:39:58.000,294,11019945,12605,0,1729445997,12971.930569559998,86.17060899000353,53467.200780959996 2024-10-20,17:39:59.000,294,11019911,12965,0,1729445998,12971.883415390002,86.21290376999968,53467.144884 2024-10-20,17:40:00.000,294,11019877,12765,0,1729445999,12971.903624320003,86.21995289999904,53467.10296128 2024-10-20,17:40:01.000,294,11019945,12885,0,1729446000,12971.910360629998,86.31864072000462,53467.137896880005 2024-10-20,17:40:02.000,294,11019910,12605,0,1729446001,12971.923833250003,86.36798463000014,53467.15885824001 2024-10-20,17:40:03.000,294,11019893,12845,0,1729446002,12971.944042179988,86.48077071000444,53467.200780959996 2024-10-20,17:40:04.000,294,11019952,12765,0,1729446003,12971.970987419998,86.53716374999931,53467.17981960001 2024-10-20,17:40:05.000,294,11019904,12965,0,1729446004,12972.004668969988,86.55831114000466,53467.15187112 2024-10-20,17:40:06.000,294,11019902,13125,0,1729446005,12972.024877899988,86.64290070000425,53467.144884 2024-10-20,17:40:07.000,294,11019941,12925,0,1729446006,12972.045086829989,86.69929373999912,53467.12392264 2024-10-20,17:40:08.000,294,11019947,12925,0,1729446007,12972.051823139998,86.7838832999987,53467.15885824001 2024-10-20,17:40:09.000,294,11019901,12965,0,1729446008,12972.058559449993,86.80503069000406,53467.10994840001 2024-10-20,17:40:10.000,294,11019988,12805,0,1729446009,12972.024877899988,86.88962025000365,53467.12392264 2024-10-20,17:40:11.000,294,11019962,12725,0,1729446010,12972.072032069998,86.91076764000172,53467.10994840001 2024-10-20,17:40:12.000,294,11019978,12845,0,1729446011,12972.031614209998,86.96716068000387,53467.12392264 2024-10-20,17:40:13.000,294,11019931,12805,0,1729446012,12971.991196349998,86.97420981000323,53467.11693552 2024-10-20,17:40:14.000,294,11019931,12885,0,1729446013,12971.964251109988,87.05879937000282,53467.16584536 2024-10-20,17:40:15.000,294,11019888,12805,0,1729446014,12971.944042179988,87.06584850000218,53467.17283248 2024-10-20,17:40:16.000,294,11019858,12845,0,1729446015,12971.903624320003,87.13633980000304,53467.15885824001 2024-10-20,17:40:17.000,294,11019936,12925,0,1729446016,12971.876679079993,87.13633980000304,53467.16584536 2024-10-20,17:40:18.000,294,11019906,13005,0,1729446017,12971.869942769998,87.1433889300024,53467.16584536 2024-10-20,17:40:19.000,294,11019933,12965,0,1729446018,12971.802579670002,87.22092936000263,53467.12392264 2024-10-20,17:40:20.000,294,11019923,12685,0,1729446019,12971.762161810002,87.18568370999856,53467.11693552 2024-10-20,17:40:21.000,294,11019920,12925,0,1729446020,12971.701535020002,87.27027326999814,53467.12392264 2024-10-20,17:40:22.000,294,11019884,13005,0,1729446021,12971.688062399997,87.29846979000286,53467.10994840001 2024-10-20,17:40:23.000,294,11019910,12765,0,1729446022,12971.647644539997,87.36191196000436,53467.12392264 2024-10-20,17:40:24.000,294,11019897,12645,0,1729446023,12971.647644539997,87.40420674000052,53467.088987040006 2024-10-20,17:40:25.000,294,11019947,12885,0,1729446024,12971.681326090002,87.45355065000331,53467.13090976001 2024-10-20,17:40:26.000,294,11019915,12765,0,1729446025,12971.681326090002,87.4887963000001,53467.15885824001 2024-10-20,17:40:27.000,294,11019902,12645,0,1729446026,12971.647644539997,87.54518934000225,53467.16584536 2024-10-20,17:40:28.000,294,11019929,12845,0,1729446027,12971.647644539997,87.58748411999841,53467.12392264 2024-10-20,17:40:29.000,294,11019877,12605,0,1729446028,12971.661117160002,87.6015823800044,53467.16584536 2024-10-20,17:40:30.000,294,11019903,12565,0,1729446029,12971.667853469997,87.65797541999927,53467.15885824001 2024-10-20,17:40:31.000,294,11019914,12885,0,1729446030,12971.674589779992,87.74961410999822,53467.15187112 2024-10-20,17:40:32.000,294,11019925,12845,0,1729446031,12971.688062399997,87.78485976000229,53467.186806720005 2024-10-20,17:40:33.000,294,11019886,13005,0,1729446032,12971.674589779992,87.8342036699978,53467.22174232 2024-10-20,17:40:34.000,294,11019931,12765,0,1729446033,12971.721743950002,87.89059670999995,53467.19379384 2024-10-20,17:40:35.000,294,11019984,12645,0,1729446034,12971.701535020002,87.93994062000274,53467.15885824001 2024-10-20,17:40:36.000,294,11019873,12805,0,1729446035,12971.748689189997,88.01748105000297,53467.17981960001 2024-10-20,17:40:37.000,294,11019915,12805,0,1729446036,12971.762161810002,88.11616887000127,53467.16584536 2024-10-20,17:40:38.000,294,11019899,12805,0,1729446037,12971.816052289993,88.1937093000015,53467.17981960001 2024-10-20,17:40:39.000,294,11019927,13045,0,1729446038,12971.869942769998,88.27124973000173,53467.186806720005 2024-10-20,17:40:40.000,294,11019988,12685,0,1729446039,12971.923833250003,88.4051832000041,53467.24270368 2024-10-20,17:40:41.000,294,11019966,13085,0,1729446040,12971.957514799993,88.52501841000048,53467.27065216 2024-10-20,17:40:42.000,294,11019949,13005,0,1729446041,12971.997932659993,88.61665709999943,53467.22872944001 2024-10-20,17:40:43.000,294,11019939,12885,0,1729446042,12972.065295759989,88.70829578999837,53467.27065216 2024-10-20,17:40:44.000,294,11019941,12925,0,1729446043,12972.119186239994,88.82813100000203,53467.354497600005 2024-10-20,17:40:45.000,294,11019962,12925,0,1729446044,12972.125922549989,88.92681882000034,53467.39642032001 2024-10-20,17:40:46.000,294,11019929,12605,0,1729446045,12972.173076719999,89.07485055000143,53467.473278640005 2024-10-20,17:40:47.000,294,11019972,13045,0,1729446046,12972.220230889994,89.15239098000166,53467.44533016001 2024-10-20,17:40:48.000,294,11019914,13205,0,1729446047,12972.173076719999,89.25812792999932,53467.45231728 2024-10-20,17:40:49.000,294,11019971,12645,0,1729446048,12972.166340409989,89.30747184000211,53467.4593044 2024-10-20,17:40:50.000,294,11019886,12965,0,1729446049,12972.173076719999,89.37091401000362,53467.43834304 2024-10-20,17:40:51.000,294,11019915,12925,0,1729446050,12972.179813029994,89.3920614000017,53467.536162719996 2024-10-20,17:40:52.000,294,11019941,13045,0,1729446051,12972.18654933999,89.40615966000041,53467.5291756 2024-10-20,17:40:53.000,294,11019939,12485,0,1729446052,12972.139395169994,89.39911053000105,53467.58507256001 2024-10-20,17:40:54.000,294,11019938,12725,0,1729446053,12972.146131479989,89.42730704999849,53467.56411120001 2024-10-20,17:40:55.000,294,11019916,12965,0,1729446054,12972.098977309994,89.44140531000448,53467.571098320004 2024-10-20,17:40:56.000,294,11019966,12645,0,1729446055,12972.092240999998,89.38501227000233,53467.5291756 2024-10-20,17:40:57.000,294,11019959,12605,0,1729446056,12972.072032069998,89.38501227000233,53467.62000816 2024-10-20,17:40:58.000,294,11019933,12965,0,1729446057,12972.038350519993,89.3427174899989,53467.571098320004 2024-10-20,17:40:59.000,294,11019907,12685,0,1729446058,12972.065295759989,89.32157010000083,53467.50122712 2024-10-20,17:41:00.000,294,11019940,12725,0,1729446059,12972.004668969988,89.31452097000147,53467.54314984001 2024-10-20,17:41:01.000,294,11019893,12965,0,1729446060,12971.984460039988,89.28632445000403,53467.571098320004 2024-10-20,17:41:02.000,294,11019945,12805,0,1729446061,12971.984460039988,89.30042271000275,53467.571098320004 2024-10-20,17:41:03.000,294,11019959,12725,0,1729446062,12971.930569559998,89.27222618999804,53467.51520136001 2024-10-20,17:41:04.000,294,11019950,12565,0,1729446063,12971.950778489998,89.30042271000275,53467.55712408 2024-10-20,17:41:05.000,294,11019923,12845,0,1729446064,12971.970987419998,89.31452097000147,53467.592059680006 2024-10-20,17:41:06.000,294,11019903,12765,0,1729446065,12972.004668969988,89.28632445000403,53467.522188480005 2024-10-20,17:41:07.000,294,11019958,12605,0,1729446066,12972.078768379994,89.30042271000275,53467.55712408 2024-10-20,17:41:08.000,294,11019957,12805,0,1729446067,12972.146131479989,89.33566835999954,53467.50821424 2024-10-20,17:41:09.000,294,11019952,12525,0,1729446068,12972.193285649999,89.38501227000233,53467.50122712 2024-10-20,17:41:10.000,294,11019924,12885,0,1729446069,12972.220230889994,89.46255270000256,53467.57808544 2024-10-20,17:41:11.000,294,11019942,12685,0,1729446070,12972.301066609994,89.49074922,53467.58507256001 2024-10-20,17:41:12.000,294,11019916,12685,0,1729446071,12972.38863863999,89.57533877999958,53467.592059680006 2024-10-20,17:41:13.000,294,11019912,12925,0,1729446072,12972.44926542999,89.61763356000301,53467.57808544 2024-10-20,17:41:14.000,294,11019935,12725,0,1729446073,12972.46947435999,89.65992833999917,53467.62699528 2024-10-20,17:41:15.000,294,11019924,12925,0,1729446074,12972.55031007999,89.72337051000068,53467.592059680006 2024-10-20,17:41:16.000,294,11019926,12965,0,1729446075,12972.59072793999,89.8009109400009,53467.62000816 2024-10-20,17:41:17.000,294,11019930,12845,0,1729446076,12972.671563659991,89.81500919999962,53467.640969520005 2024-10-20,17:41:18.000,294,11019944,12685,0,1729446077,12972.705245209996,89.8502548500037,53467.71084072001 2024-10-20,17:41:19.000,294,11019921,13005,0,1729446078,12972.759135690001,89.87845137000113,53467.73180208001 2024-10-20,17:41:20.000,294,11019908,12885,0,1729446079,12972.806289859996,89.91369701999793,53467.759750560006 2024-10-20,17:41:21.000,294,11019934,12925,0,1729446080,12972.819762480001,89.93484441000328,53467.808660400005 2024-10-20,17:41:22.000,294,11019950,12805,0,1729446081,12972.813026169992,89.95599180000136,53467.75276344001 2024-10-20,17:41:23.000,294,11019956,12805,0,1729446082,12972.860180340002,89.92074615000456,53467.787699040004 2024-10-20,17:41:24.000,294,11019887,12805,0,1729446083,12972.887125579997,89.92779528000392,53467.81564752 2024-10-20,17:41:25.000,294,11019925,12765,0,1729446084,12972.927543439997,89.9841883199988,53467.87154448 2024-10-20,17:41:26.000,294,11019931,12965,0,1729446085,12972.941016060002,89.96304093000072,53467.93442856 2024-10-20,17:41:27.000,294,11019910,12925,0,1729446086,12972.954488679992,89.95599180000136,53467.93442856 2024-10-20,17:41:28.000,294,11019909,12765,0,1729446087,12972.981433920002,89.97009006000008,53467.927441440006 2024-10-20,17:41:29.000,294,11019933,13125,0,1729446088,12973.001642850002,90.0123848400035,53467.9833384 2024-10-20,17:41:30.000,294,11019922,12885,0,1729446089,12973.015115469992,90.04058136000094,53467.94141568 2024-10-20,17:41:31.000,294,11019919,12805,0,1729446090,12973.055533329993,90.02648310000222,53467.96237704 2024-10-20,17:41:32.000,294,11019946,12805,0,1729446091,12973.035324399993,90.08287614000437,53467.976351280005 2024-10-20,17:41:33.000,294,11019974,12685,0,1729446092,12973.069005949998,90.09697440000309,53468.00429976 2024-10-20,17:41:34.000,294,11019951,12765,0,1729446093,12973.035324399993,90.11812179000117,53468.00429976 2024-10-20,17:41:35.000,294,11019881,12885,0,1729446094,12973.015115469992,90.1604165700046,53467.99731264001 2024-10-20,17:41:36.000,294,11019939,12925,0,1729446095,12973.035324399993,90.15336743999796,53468.025261120005 2024-10-20,17:41:37.000,294,11019961,13045,0,1729446096,12973.075742259993,90.1604165700046,53468.03224824 2024-10-20,17:41:38.000,294,11019975,12765,0,1729446097,12973.075742259993,90.1463183099986,53468.03224824 2024-10-20,17:41:39.000,294,11019934,12805,0,1729446098,12973.042060710002,90.1604165700046,53468.03923536 2024-10-20,17:41:40.000,294,11019882,12765,0,1729446099,12973.055533329993,90.15336743999796,53468.06718384001 2024-10-20,17:41:41.000,294,11019910,12965,0,1729446100,12973.055533329993,90.16746570000396,53468.03923536 2024-10-20,17:41:42.000,294,11019944,13085,0,1729446101,12973.042060710002,90.15336743999796,53468.03923536 2024-10-20,17:41:43.000,294,11019909,12605,0,1729446102,12973.069005949998,90.16746570000396,53468.025261120005 2024-10-20,17:41:44.000,294,11019920,12525,0,1729446103,12973.062269640002,90.16746570000396,53468.074170960004 2024-10-20,17:41:45.000,294,11019893,12805,0,1729446104,12973.102687500003,90.18861309000204,53468.03224824 2024-10-20,17:41:46.000,294,11019935,12605,0,1729446105,12973.122896430003,90.26615352000226,53468.0532096 2024-10-20,17:41:47.000,294,11019891,12765,0,1729446106,12973.163314289988,90.26615352000226,53468.08115808 2024-10-20,17:41:48.000,294,11019947,12605,0,1729446107,12973.230677389998,90.35779221000121,53468.06718384001 2024-10-20,17:41:49.000,294,11019935,12885,0,1729446108,12973.250886319998,90.407136120004,53468.06718384001 2024-10-20,17:41:50.000,294,11019943,13045,0,1729446109,12973.338458349994,90.47762742000486,53468.08115808 2024-10-20,17:41:51.000,294,11019955,12845,0,1729446110,12973.378876209994,90.57631524000317,53468.144042160005 2024-10-20,17:41:52.000,294,11019955,12765,0,1729446111,12973.44623930999,90.64680654000404,53468.123080800004 2024-10-20,17:41:53.000,294,11019921,12685,0,1729446112,12973.479920859994,90.74549436000234,53468.13006792 2024-10-20,17:41:54.000,294,11019895,12965,0,1729446113,12973.55402027,90.85123131,53468.144042160005 2024-10-20,17:41:55.000,294,11019963,12645,0,1729446114,12973.59443813,90.90762435000215,53468.13705504001 2024-10-20,17:41:56.000,294,11019904,12925,0,1729446115,12973.69548278,90.98516478000238,53468.21391336001 2024-10-20,17:41:57.000,294,11019930,12725,0,1729446116,12973.70895539999,91.05565608000325,53468.23487472001 2024-10-20,17:41:58.000,294,11019922,13005,0,1729446117,12973.7763185,91.13319651000347,53468.2977588 2024-10-20,17:41:59.000,294,11019935,12965,0,1729446118,12973.87736315,91.16844216000027,53468.33269440001 2024-10-20,17:42:00.000,294,11019938,12805,0,1729446119,12973.91778101,91.27417910999793,53468.311733040005 2024-10-20,17:42:01.000,294,11019898,12805,0,1729446120,12973.985144109996,91.309424760002,53468.37461712 2024-10-20,17:42:02.000,294,11019878,12925,0,1729446121,12974.045770899997,91.39401432000159,53468.30474592001 2024-10-20,17:42:03.000,294,11019917,12965,0,1729446122,12974.119870310002,91.38696519000223,53468.430514080006 2024-10-20,17:42:04.000,294,11019904,12765,0,1729446123,12974.092925069992,91.35171953999816,53468.42352696001 2024-10-20,17:42:05.000,294,11019883,12685,0,1729446124,12974.180497100002,91.36581780000415,53468.430514080006 2024-10-20,17:42:06.000,294,11019911,12925,0,1729446125,12974.200706030002,91.32352302000072,53468.40256560001 2024-10-20,17:42:07.000,294,11019915,12805,0,1729446126,12974.200706030002,91.26712997999857,53468.38859136 2024-10-20,17:42:08.000,294,11019961,12605,0,1729446127,12974.153551859992,91.18958954999835,53468.38859136 2024-10-20,17:42:09.000,294,11019908,12885,0,1729446128,12974.160288170002,91.09090173000004,53468.4375012 2024-10-20,17:42:10.000,294,11019898,12845,0,1729446129,12974.133342929992,90.9640173900043,53468.41653984 2024-10-20,17:42:11.000,294,11019882,12805,0,1729446130,12974.106397689997,90.85123131,53468.39557848 2024-10-20,17:42:12.000,294,11019923,12685,0,1729446131,12974.065979829997,90.7525434900017,53468.36763 2024-10-20,17:42:13.000,294,11019872,12885,0,1729446132,12974.059243520001,90.64680654000404,53468.33968152 2024-10-20,17:42:14.000,294,11019912,12805,0,1729446133,12974.059243520001,90.49877481000294,53468.360642880005 2024-10-20,17:42:15.000,294,11019884,12605,0,1729446134,12974.079452450002,90.42123438000272,53468.34666864 2024-10-20,17:42:16.000,294,11019941,12765,0,1729446135,12974.039034590001,90.34369395000249,53468.35365576001 2024-10-20,17:42:17.000,294,11019909,12805,0,1729446136,12974.039034590001,90.25205526000354,53468.37461712 2024-10-20,17:42:18.000,294,11019930,12645,0,1729446137,12974.039034590001,90.15336743999796,53468.39557848 2024-10-20,17:42:19.000,294,11019904,12805,0,1729446138,12974.018825660001,90.11107266000181,53468.35365576001 2024-10-20,17:42:20.000,294,11019853,12685,0,1729446139,12974.052507209992,90.05467961999966,53468.38859136 2024-10-20,17:42:21.000,294,11019877,12765,0,1729446140,12974.045770899997,90.01943397000286,53468.37461712 2024-10-20,17:42:22.000,294,11019929,12925,0,1729446141,12974.039034590001,89.96304093000072,53468.39557848 2024-10-20,17:42:23.000,294,11019894,12805,0,1729446142,12974.072716139992,89.92074615000456,53468.34666864 2024-10-20,17:42:24.000,294,11019922,12725,0,1729446143,12974.119870310002,89.91369701999793,53468.36763 2024-10-20,17:42:25.000,294,11019880,12685,0,1729446144,12974.126606619997,89.91369701999793,53468.38859136 2024-10-20,17:42:26.000,294,11019909,12765,0,1729446145,12974.187233409997,89.87140224000177,53468.36763 2024-10-20,17:42:27.000,294,11019943,12325,0,1729446146,12974.214178649992,89.86435311000241,53468.37461712 2024-10-20,17:42:28.000,294,11019912,13045,0,1729446147,12974.220914960002,89.88550050000049,53468.45147544001 2024-10-20,17:42:29.000,294,11019895,12965,0,1729446148,12974.220914960002,89.92074615000456,53468.409552720004 2024-10-20,17:42:30.000,294,11019891,13005,0,1729446149,12974.308486989998,89.95599180000136,53468.45147544001 2024-10-20,17:42:31.000,294,11019896,12725,0,1729446150,12974.389322709998,89.99828658000479,53468.42352696001 2024-10-20,17:42:32.000,294,11019931,12725,0,1729446151,12974.456685809993,90.05467961999966,53468.51435952 2024-10-20,17:42:33.000,294,11019937,12925,0,1729446152,12974.490367359998,90.13926917999925,53468.49339816 2024-10-20,17:42:34.000,294,11019899,12845,0,1729446153,12974.557730459994,90.26615352000226,53468.55628224 2024-10-20,17:42:35.000,294,11019931,12765,0,1729446154,12974.584675699989,90.36484134000057,53468.56326936 2024-10-20,17:42:36.000,294,11019909,12685,0,1729446155,12974.672247729999,90.47762742000486,53468.61916632001 2024-10-20,17:42:37.000,294,11019906,12805,0,1729446156,12974.73287452,90.55516784999782,53468.626153440004 2024-10-20,17:42:38.000,294,11019908,12645,0,1729446157,12974.79350131,90.68205219000083,53468.63314056 2024-10-20,17:42:39.000,294,11019918,12965,0,1729446158,12974.83391917,90.79483826999785,53468.67506328 2024-10-20,17:42:40.000,294,11019877,12965,0,1729446159,12974.81371024,90.87942783000472,53468.6820504 2024-10-20,17:42:41.000,294,11019923,12925,0,1729446160,12974.87433703,90.94286999999895,53468.744934480004 2024-10-20,17:42:42.000,294,11019930,12525,0,1729446161,12974.89454596,90.9499191299983,53468.77987008 2024-10-20,17:42:43.000,294,11019893,12365,0,1729446162,12974.901282269995,90.97811565000302,53468.765895840006 2024-10-20,17:42:44.000,294,11019962,13045,0,1729446163,12974.881073339995,90.9499191299983,53468.77288296 2024-10-20,17:42:45.000,294,11019867,12965,0,1729446164,12974.881073339995,90.92172261000087,53468.80083144 2024-10-20,17:42:46.000,294,11019929,12885,0,1729446165,12974.89454596,90.87237869999808,53468.82877992 2024-10-20,17:42:47.000,294,11019912,12845,0,1729446166,12974.88780964999,90.78074000999914,53468.814805680006 2024-10-20,17:42:48.000,294,11019967,12845,0,1729446167,12974.88780964999,90.68910132000019,53468.87070264 2024-10-20,17:42:49.000,294,11019955,12685,0,1729446168,12974.90801857999,90.62565914999868,53468.90563824001 2024-10-20,17:42:50.000,294,11019871,12725,0,1729446169,12974.90801857999,90.55516784999782,53468.84275416 2024-10-20,17:42:51.000,294,11019899,13085,0,1729446170,12974.86760071999,90.5058239400023,53468.84974128 2024-10-20,17:42:52.000,294,11019960,12765,0,1729446171,12974.84739178999,90.42828351000207,53468.814805680006 2024-10-20,17:42:53.000,294,11019968,12725,0,1729446172,12974.881073339995,90.37893959999928,53468.78685720001 2024-10-20,17:42:54.000,294,11019952,12605,0,1729446173,12974.88780964999,90.30844829999842,53468.84974128 2024-10-20,17:42:55.000,294,11019896,12765,0,1729446174,12974.860864409995,90.23795700000483,53468.793844320004 2024-10-20,17:42:56.000,294,11019962,12925,0,1729446175,12974.921491199995,90.24500613000419,53468.80083144 2024-10-20,17:42:57.000,294,11019936,12765,0,1729446176,12974.91475489,90.20976048000011,53468.83576704001 2024-10-20,17:42:58.000,294,11019924,12845,0,1729446177,12974.92822750999,90.20976048000011,53468.814805680006 2024-10-20,17:42:59.000,294,11019918,12605,0,1729446178,12974.97538168,90.18156396000268,53468.814805680006 2024-10-20,17:43:00.000,294,11019941,12565,0,1729446179,12974.95517275,90.1604165700046,53468.8217928 2024-10-20,17:43:01.000,294,11019920,12605,0,1729446180,12974.982117989995,90.12517092000053,53468.80083144 2024-10-20,17:43:02.000,294,11019888,12685,0,1729446181,12975.02927215999,90.10402353000245,53468.85672840001 2024-10-20,17:43:03.000,294,11019967,12885,0,1729446182,12975.042744779996,90.11812179000117,53468.82877992 2024-10-20,17:43:04.000,294,11019933,12885,0,1729446183,12975.069690019991,90.12517092000053,53468.87070264 2024-10-20,17:43:05.000,294,11019949,12605,0,1729446184,12975.089898949991,90.11107266000181,53468.961535200004 2024-10-20,17:43:06.000,294,11019950,12525,0,1729446185,12975.123580499996,90.13926917999925,53468.95454808001 2024-10-20,17:43:07.000,294,11019924,12885,0,1729446186,12975.143789429996,90.13926917999925,53468.91961248 2024-10-20,17:43:08.000,294,11019892,12805,0,1729446187,12975.204416219996,90.20271135000075,53468.961535200004 2024-10-20,17:43:09.000,294,11019914,13005,0,1729446188,12975.217888840001,90.18156396000268,53469.00345792001 2024-10-20,17:43:10.000,294,11019962,12925,0,1729446189,12975.265043009997,90.21680960999947,53469.00345792001 2024-10-20,17:43:11.000,294,11019989,12765,0,1729446190,12975.312197179992,90.26615352000226,53469.03839352 2024-10-20,17:43:12.000,294,11019922,12845,0,1729446191,12975.399769210002,90.30844829999842,53469.05935488 2024-10-20,17:43:13.000,294,11019905,12605,0,1729446192,12975.446923379997,90.32254656000441,53469.10826472 2024-10-20,17:43:14.000,294,11019921,12605,0,1729446193,12975.487341239997,90.407136120004,53469.17114880001 2024-10-20,17:43:15.000,294,11019895,12765,0,1729446194,12975.568176959998,90.42828351000207,53469.22704576 2024-10-20,17:43:16.000,294,11019917,12525,0,1729446195,12975.568176959998,90.40008699000464,53469.19211016001 2024-10-20,17:43:17.000,294,11019927,12805,0,1729446196,12975.581649579988,90.42123438000272,53469.2060844 2024-10-20,17:43:18.000,294,11019921,12845,0,1729446197,12975.622067439988,90.43533264000143,53469.26198136001 2024-10-20,17:43:19.000,294,11019885,12845,0,1729446198,12975.669221609998,90.42828351000207,53469.26198136001 2024-10-20,17:43:20.000,294,11019914,12765,0,1729446199,12975.615331129993,90.38598872999864,53469.26198136001 2024-10-20,17:43:21.000,294,11019952,12765,0,1729446200,12975.615331129993,90.407136120004,53469.24102000001 2024-10-20,17:43:22.000,294,11019900,12965,0,1729446201,12975.635540059993,90.37893959999928,53469.30390408 2024-10-20,17:43:23.000,294,11019906,12925,0,1729446202,12975.655748989993,90.32959569000377,53469.3458268 2024-10-20,17:43:24.000,294,11019988,12805,0,1729446203,12975.588385889998,90.31549742999778,53469.33883968001 2024-10-20,17:43:25.000,294,11019875,12805,0,1729446204,12975.595122199993,90.2591043900029,53469.30390408 2024-10-20,17:43:26.000,294,11019945,12965,0,1729446205,12975.588385889998,90.20271135000075,53469.35980104001 2024-10-20,17:43:27.000,294,11019909,12645,0,1729446206,12975.581649579988,90.1604165700046,53469.296916960004 2024-10-20,17:43:28.000,294,11019897,12925,0,1729446207,12975.554704339993,90.12517092000053,53469.317878320006 2024-10-20,17:43:29.000,294,11019905,12845,0,1729446208,12975.601858509988,90.06172874999902,53469.32486544 2024-10-20,17:43:30.000,294,11019911,12925,0,1729446209,12975.581649579988,90.01943397000286,53469.35980104001 2024-10-20,17:43:31.000,294,11019923,12765,0,1729446210,12975.561440650003,89.99123744999815,53469.28992984001 2024-10-20,17:43:32.000,294,11019906,12725,0,1729446211,12975.574913269993,89.94189354000264,53469.25499424 2024-10-20,17:43:33.000,294,11019905,12765,0,1729446212,12975.561440650003,89.89959875999921,53469.28992984001 2024-10-20,17:43:34.000,294,11019893,12885,0,1729446213,12975.581649579988,89.84320572000433,53469.37377528 2024-10-20,17:43:35.000,294,11019919,12725,0,1729446214,12975.561440650003,89.77976355000283,53469.35980104001 2024-10-20,17:43:36.000,294,11019939,12725,0,1729446215,12975.527759099998,89.75156702999811,53469.296916960004 2024-10-20,17:43:37.000,294,11019901,12965,0,1729446216,12975.507550169998,89.7022231200026,53469.30390408 2024-10-20,17:43:38.000,294,11019919,12725,0,1729446217,12975.514286479993,89.68812486000388,53469.317878320006 2024-10-20,17:43:39.000,294,11019911,12725,0,1729446218,12975.500813860002,89.67402659999789,53469.32486544 2024-10-20,17:43:40.000,294,11019902,12565,0,1729446219,12975.460396000002,89.61058443000366,53469.33185256 2024-10-20,17:43:41.000,294,11019917,12805,0,1729446220,12975.453659689992,89.58238790999894,53469.35980104001 2024-10-20,17:43:42.000,294,11019889,12805,0,1729446221,12975.413241829992,89.57533877999958,53469.33883968001 2024-10-20,17:43:43.000,294,11019920,12965,0,1729446222,12975.453659689992,89.53304400000343,53469.32486544 2024-10-20,17:43:44.000,294,11019940,12965,0,1729446223,12975.413241829992,89.49779834999936,53469.32486544 2024-10-20,17:43:45.000,294,11019942,12605,0,1729446224,12975.419978140002,89.47665096000128,53469.33185256 2024-10-20,17:43:46.000,294,11019946,13085,0,1729446225,12975.399769210002,89.46255270000256,53469.35281392 2024-10-20,17:43:47.000,294,11019917,12845,0,1729446226,12975.413241829992,89.43435617999785,53469.366788160005 2024-10-20,17:43:48.000,294,11019927,13045,0,1729446227,12975.426714449997,89.46960183000192,53469.35980104001 2024-10-20,17:43:49.000,294,11019907,12445,0,1729446228,12975.399769210002,89.44140531000448,53469.38774952001 2024-10-20,17:43:50.000,294,11019967,12565,0,1729446229,12975.419978140002,89.39911053000105,53469.40172376 2024-10-20,17:43:51.000,294,11019901,12965,0,1729446230,12975.460396000002,89.37091401000362,53469.42967224001 2024-10-20,17:43:52.000,294,11019901,12765,0,1729446231,12975.500813860002,89.3427174899989,53469.38774952001 2024-10-20,17:43:53.000,294,11019899,12605,0,1729446232,12975.487341239997,89.27222618999804,53469.35980104001 2024-10-20,17:43:54.000,294,11019898,12965,0,1729446233,12975.541231720003,89.28632445000403,53469.42967224001 2024-10-20,17:43:55.000,294,11019909,13045,0,1729446234,12975.534495409993,89.22993141000188,53469.3807624 2024-10-20,17:43:56.000,294,11019896,12605,0,1729446235,12975.581649579988,89.18763662999845,53469.436659360006 2024-10-20,17:43:57.000,294,11019929,12525,0,1729446236,12975.588385889998,89.19468575999781,53469.42967224001 2024-10-20,17:43:58.000,294,11019915,12965,0,1729446237,12975.622067439988,89.13124359000358,53469.464607840004 2024-10-20,17:43:59.000,294,11019900,12925,0,1729446238,12975.675957919993,89.11714533000486,53469.42967224001 2024-10-20,17:44:00.000,294,11019917,12605,0,1729446239,12975.669221609998,89.0959979399995,53469.49954344 2024-10-20,17:44:01.000,294,11019933,12725,0,1729446240,12975.702903159989,89.0959979399995,53469.5205048 2024-10-20,17:44:02.000,294,11019880,12605,0,1729446241,12975.756793639994,89.02550663999864,53469.47159496 2024-10-20,17:44:03.000,294,11019901,12645,0,1729446242,12975.729848399998,89.01140837999992,53469.464607840004 2024-10-20,17:44:04.000,294,11019887,12565,0,1729446243,12975.729848399998,88.92681882000034,53469.464607840004 2024-10-20,17:44:05.000,294,11019927,12685,0,1729446244,12975.750057329999,88.89157317000354,53469.49954344 2024-10-20,17:44:06.000,294,11019915,12965,0,1729446245,12975.756793639994,88.84927839000011,53469.47858208001 2024-10-20,17:44:07.000,294,11019868,13125,0,1729446246,12975.797211499994,88.77878708999924,53469.49954344 2024-10-20,17:44:08.000,294,11019884,12925,0,1729446247,12975.837629359994,88.68009927000094,53469.415698000004 2024-10-20,17:44:09.000,294,11019916,12645,0,1729446248,12975.790475189999,88.6519027500035,53469.49255632 2024-10-20,17:44:10.000,294,11019898,12805,0,1729446249,12975.803947809989,88.58846058000199,53469.485569200006 2024-10-20,17:44:11.000,294,11019868,12685,0,1729446250,12975.830893049999,88.5391166699992,53469.42268512 2024-10-20,17:44:12.000,294,11019896,12645,0,1729446251,12975.810684119999,88.48272363000433,53469.4506336 2024-10-20,17:44:13.000,294,11019880,12445,0,1729446252,12975.830893049999,88.38403580999875,53469.49255632 2024-10-20,17:44:14.000,294,11019919,12685,0,1729446253,12975.837629359994,88.3417410300026,53469.4506336 2024-10-20,17:44:15.000,294,11019945,12525,0,1729446254,12975.797211499994,88.30649537999852,53469.47858208001 2024-10-20,17:44:16.000,294,11019874,12605,0,1729446255,12975.817420429994,88.22190581999894,53469.42967224001 2024-10-20,17:44:17.000,294,11019869,12805,0,1729446256,12975.837629359994,88.23600407999766,53469.44364648 2024-10-20,17:44:18.000,294,11019898,12805,0,1729446257,12975.830893049999,88.17961104000278,53469.4506336 2024-10-20,17:44:19.000,294,11019899,12845,0,1729446258,12975.777002569994,88.17961104000278,53469.42967224001 2024-10-20,17:44:20.000,294,11019967,12805,0,1729446259,12975.810684119999,88.11616887000127,53469.40172376 2024-10-20,17:44:21.000,294,11019883,12725,0,1729446260,12975.82415673999,88.07387408999784,53469.45762072001 2024-10-20,17:44:22.000,294,11019921,12845,0,1729446261,12975.783738879989,88.05272669999977,53469.436659360006 2024-10-20,17:44:23.000,294,11019899,12765,0,1729446262,12975.763529949989,88.08092322000448,53469.49255632 2024-10-20,17:44:24.000,294,11019933,12965,0,1729446263,12975.709639469998,88.08797235000384,53469.49954344 2024-10-20,17:44:25.000,294,11019972,12845,0,1729446264,12975.702903159989,88.06682495999848,53469.54845328 2024-10-20,17:44:26.000,294,11019862,12605,0,1729446265,12975.696166849993,88.10207061000256,53469.50653056001 2024-10-20,17:44:27.000,294,11019887,12445,0,1729446266,12975.675957919993,88.13026713,53469.54146616 2024-10-20,17:44:28.000,294,11019906,12685,0,1729446267,12975.649012679998,88.17256191000342,53469.590376 2024-10-20,17:44:29.000,294,11019972,12765,0,1729446268,12975.642276369988,88.1937093000015,53469.62531160001 2024-10-20,17:44:30.000,294,11019933,12605,0,1729446269,12975.649012679998,88.25715147000301,53469.59736312001 2024-10-20,17:44:31.000,294,11019878,12605,0,1729446270,12975.696166849993,88.32059364000452,53469.632298720004 2024-10-20,17:44:32.000,294,11019898,12685,0,1729446271,12975.702903159989,88.36993755000003,53469.59736312001 2024-10-20,17:44:33.000,294,11019932,12805,0,1729446272,12975.716375779994,88.46157623999898,53469.604350240006 2024-10-20,17:44:34.000,294,11019862,12925,0,1729446273,12975.743321019989,88.5038710200024,53469.61133736 2024-10-20,17:44:35.000,294,11019883,13045,0,1729446274,12975.783738879989,88.59550971000135,53469.6602472 2024-10-20,17:44:36.000,294,11019869,12885,0,1729446275,12975.770266259999,88.61665709999943,53469.64627296001 2024-10-20,17:44:37.000,294,11019914,12645,0,1729446276,12975.837629359994,88.6871484000003,53469.68120856 2024-10-20,17:44:38.000,294,11019924,12805,0,1729446277,12975.857838289994,88.6871484000003,53469.702169920005 2024-10-20,17:44:39.000,294,11019947,12885,0,1729446278,12975.851101979999,88.7505905700018,53469.68819568 2024-10-20,17:44:40.000,294,11019954,12965,0,1729446279,12975.851101979999,88.76468883000052,53469.74409264001 2024-10-20,17:44:41.000,294,11019911,12925,0,1729446280,12975.837629359994,88.74354144000245,53469.68120856 2024-10-20,17:44:42.000,294,11019929,12965,0,1729446281,12975.797211499994,88.77173795999988,53469.6602472 2024-10-20,17:44:43.000,294,11019927,12965,0,1729446282,12975.783738879989,88.70829578999837,53469.67422144001 2024-10-20,17:44:44.000,294,11019917,12605,0,1729446283,12975.770266259999,88.65895188000286,53469.7301184 2024-10-20,17:44:45.000,294,11019913,12565,0,1729446284,12975.669221609998,88.62370622999879,53469.68120856 2024-10-20,17:44:46.000,294,11019898,12765,0,1729446285,12975.635540059993,88.55321492999792,53469.702169920005 2024-10-20,17:44:47.000,294,11019938,12725,0,1729446286,12975.595122199993,88.46157623999898,53469.68120856 2024-10-20,17:44:48.000,294,11019933,12725,0,1729446287,12975.541231720003,88.38403580999875,53469.653260080006 2024-10-20,17:44:49.000,294,11019899,12885,0,1729446288,12975.473868619993,88.31354450999788,53469.61832448 2024-10-20,17:44:50.000,294,11019906,12805,0,1729446289,12975.433450759992,88.21485668999958,53469.70915704 2024-10-20,17:44:51.000,294,11019875,13125,0,1729446290,12975.372823969992,88.10911974000192,53469.653260080006 2024-10-20,17:44:52.000,294,11019949,12605,0,1729446291,12975.325669799997,88.03862844000105,53469.64627296001 2024-10-20,17:44:53.000,294,11019948,12805,0,1729446292,12975.251570389992,87.97518626999954,53469.61832448 2024-10-20,17:44:54.000,294,11019909,12725,0,1729446293,12975.238097770001,87.86944932000188,53469.590376 2024-10-20,17:44:55.000,294,11019926,12805,0,1729446294,12975.163998359996,87.79190889000165,53469.61133736 2024-10-20,17:44:56.000,294,11019907,12885,0,1729446295,12975.089898949991,87.76371237000421,53469.57640176001 2024-10-20,17:44:57.000,294,11019920,12965,0,1729446296,12975.0562174,87.67912281000463,53469.583388880004 2024-10-20,17:44:58.000,294,11019920,12765,0,1729446297,12974.961909059995,87.62272977000248,53469.54146616 2024-10-20,17:44:59.000,294,11019915,12645,0,1729446298,12974.901282269995,87.6015823800044,53469.54845328 2024-10-20,17:45:00.000,294,11019845,12765,0,1729446299,12974.860864409995,87.5381402100029,53469.54146616 2024-10-20,17:45:01.000,294,11019918,12805,0,1729446300,12974.77329238,87.52404195000418,53469.52749192001 2024-10-20,17:45:02.000,294,11019924,12965,0,1729446301,12974.71266559,87.55928760000097,53469.485569200006 2024-10-20,17:45:03.000,294,11019938,12765,0,1729446302,12974.672247729999,87.53109108000353,53469.50653056001 2024-10-20,17:45:04.000,294,11019940,12725,0,1729446303,12974.60488462999,87.5381402100029,53469.51351768 2024-10-20,17:45:05.000,294,11019924,12765,0,1729446304,12974.490367359998,87.50289455999882,53469.45762072001 2024-10-20,17:45:06.000,294,11019936,12605,0,1729446305,12974.382586399988,87.51699282000482,53469.42268512 2024-10-20,17:45:07.000,294,11019951,12645,0,1729446306,12974.328695919998,87.45355065000331,53469.44364648 2024-10-20,17:45:08.000,294,11019885,12965,0,1729446307,12974.274805439993,87.50289455999882,53469.44364648 2024-10-20,17:45:09.000,294,11019910,12925,0,1729446308,12974.187233409997,87.43945239000459,53469.38774952001 2024-10-20,17:45:10.000,294,11019899,12605,0,1729446309,12974.153551859992,87.43240325999795,53469.37377528 2024-10-20,17:45:11.000,294,11019905,12885,0,1729446310,12974.065979829997,87.35486282999773,53469.39473664 2024-10-20,17:45:12.000,294,11019928,12605,0,1729446311,12974.045770899997,87.34076456999901,53469.38774952001 2024-10-20,17:45:13.000,294,11019919,12805,0,1729446312,12973.971671489991,87.29846979000286,53469.30390408 2024-10-20,17:45:14.000,294,11019949,12685,0,1729446313,12973.924517319996,87.2914206600035,53469.35980104001 2024-10-20,17:45:15.000,294,11019939,12685,0,1729446314,12973.850417909991,87.20683110000391,53469.2759556 2024-10-20,17:45:16.000,294,11019943,12805,0,1729446315,12973.803263739996,87.22092936000263,53469.28992984001 2024-10-20,17:45:17.000,294,11019968,12565,0,1729446316,12973.75610957,87.15748719000112,53469.199097280005 2024-10-20,17:45:18.000,294,11019896,12925,0,1729446317,12973.722428019995,87.15043806000176,53469.22005864001 2024-10-20,17:45:19.000,294,11019918,12685,0,1729446318,12973.67527385,87.12224154000432,53469.199097280005 2024-10-20,17:45:20.000,294,11019942,12925,0,1729446319,12973.641592299995,87.12929067000368,53469.16416168 2024-10-20,17:45:21.000,294,11019915,12725,0,1729446320,12973.621383369995,87.11519240999769,53469.23403288 2024-10-20,17:45:22.000,294,11019910,12885,0,1729446321,12973.56749288999,87.11519240999769,53469.18512304 2024-10-20,17:45:23.000,294,11019971,12605,0,1729446322,12973.53381134,87.12929067000368,53469.16416168 2024-10-20,17:45:24.000,294,11019933,12685,0,1729446323,12973.500129789994,87.11519240999769,53469.199097280005 2024-10-20,17:45:25.000,294,11019879,12645,0,1729446324,12973.439502999994,87.11519240999769,53469.129226080004 2024-10-20,17:45:26.000,294,11019934,12725,0,1729446325,12973.399085139994,87.12929067000368,53469.17114880001 2024-10-20,17:45:27.000,294,11019918,12685,0,1729446326,12973.40582144999,87.12929067000368,53469.10826472 2024-10-20,17:45:28.000,294,11019901,12925,0,1729446327,12973.318249419994,87.12224154000432,53469.12223896001 2024-10-20,17:45:29.000,294,11019931,12925,0,1729446328,12973.257622629993,87.0799467600009,53469.09429048001 2024-10-20,17:45:30.000,294,11019924,12845,0,1729446329,12973.170050599998,87.06584850000218,53469.031406400005 2024-10-20,17:45:31.000,294,11019891,12725,0,1729446330,12973.136369049993,87.00240633000067,53469.08730336 2024-10-20,17:45:32.000,294,11019904,12805,0,1729446331,12973.069005949998,87.00945546000003,53469.09429048001 2024-10-20,17:45:33.000,294,11019907,12765,0,1729446332,12972.994906539992,86.96716068000387,53469.04538064 2024-10-20,17:45:34.000,294,11019866,12725,0,1729446333,12972.914070819992,86.88962025000365,53469.031406400005 2024-10-20,17:45:35.000,294,11019918,12525,0,1729446334,12972.853444029992,86.86847285999829,53469.066342 2024-10-20,17:45:36.000,294,11019925,12685,0,1729446335,12972.786080929996,86.84027634000086,53469.08730336 2024-10-20,17:45:37.000,294,11019909,12965,0,1729446336,12972.738926760001,86.80503069000406,53469.05935488 2024-10-20,17:45:38.000,294,11019914,12925,0,1729446337,12972.6985089,86.81207982000342,53469.02441928001 2024-10-20,17:45:39.000,294,11019950,12725,0,1729446338,12972.65809104,86.7838832999987,53469.05935488 2024-10-20,17:45:40.000,294,11019873,12805,0,1729446339,12972.61093686999,86.80503069000406,53468.9964708 2024-10-20,17:45:41.000,294,11019958,12765,0,1729446340,12972.61093686999,86.7838832999987,53469.00345792001 2024-10-20,17:45:42.000,294,11019919,12725,0,1729446341,12972.604200559996,86.76273591000063,53468.97550944001 2024-10-20,17:45:43.000,294,11019948,12685,0,1729446342,12972.563782699995,86.74158852000255,53468.96852232 2024-10-20,17:45:44.000,294,11019920,12925,0,1729446343,12972.563782699995,86.74158852000255,53468.98948368 2024-10-20,17:45:45.000,294,11019916,13125,0,1729446344,12972.604200559996,86.77683416999935,53468.97550944001 2024-10-20,17:45:46.000,294,11019960,12805,0,1729446345,12972.604200559996,86.72044113000447,53468.912625360004 2024-10-20,17:45:47.000,294,11019956,12645,0,1729446346,12972.59072793999,86.72044113000447,53468.98948368 2024-10-20,17:45:48.000,294,11019907,12805,0,1729446347,12972.61093686999,86.70634286999848,53468.94057384 2024-10-20,17:45:49.000,294,11019936,12805,0,1729446348,12972.63788211,86.73453939000319,53468.891664 2024-10-20,17:45:50.000,294,11019947,12725,0,1729446349,12972.644618419996,86.73453939000319,53468.933586720006 2024-10-20,17:45:51.000,294,11019893,12845,0,1729446350,12972.691772589991,86.74158852000255,53468.92659960001 2024-10-20,17:45:52.000,294,11019920,12765,0,1729446351,12972.745663069996,86.75568678000127,53468.912625360004 2024-10-20,17:45:53.000,294,11019980,12525,0,1729446352,12972.765871999996,86.74863765000191,53468.90563824001 2024-10-20,17:45:54.000,294,11019953,13005,0,1729446353,12972.806289859996,86.75568678000127,53468.96852232 2024-10-20,17:45:55.000,294,11019915,12885,0,1729446354,12972.799553550001,86.75568678000127,53468.95454808001 2024-10-20,17:45:56.000,294,11019942,12645,0,1729446355,12972.819762480001,86.74158852000255,53468.891664 2024-10-20,17:45:57.000,294,11019972,12805,0,1729446356,12972.853444029992,86.76273591000063,53468.95454808001 2024-10-20,17:45:58.000,294,11019964,12725,0,1729446357,12972.893861889992,86.7838832999987,53468.94756096 2024-10-20,17:45:59.000,294,11019931,12645,0,1729446358,12972.887125579997,86.81207982000342,53468.912625360004 2024-10-20,17:46:00.000,294,11019906,12805,0,1729446359,12972.947752369997,86.7979815600047,53468.89865112 2024-10-20,17:46:01.000,294,11019963,12605,0,1729446360,12972.988170229997,86.76273591000063,53469.00345792001 2024-10-20,17:46:02.000,294,11019957,12685,0,1729446361,12972.994906539992,86.7838832999987,53468.94057384 2024-10-20,17:46:03.000,294,11019967,12765,0,1729446362,12973.042060710002,86.76273591000063,53468.94756096 2024-10-20,17:46:04.000,294,11019899,12645,0,1729446363,12973.028588089997,86.71339199999784,53468.98948368 2024-10-20,17:46:05.000,294,11019965,12845,0,1729446364,12973.042060710002,86.69929373999912,53468.982496560006 2024-10-20,17:46:06.000,294,11019944,12525,0,1729446365,12973.055533329993,86.69929373999912,53469.031406400005 2024-10-20,17:46:07.000,294,11019914,12885,0,1729446366,12973.082478570002,86.6851954800004,53468.96852232 2024-10-20,17:46:08.000,294,11019910,12685,0,1729446367,12973.069005949998,86.65699896000297,53468.912625360004 2024-10-20,17:46:09.000,294,11019946,12845,0,1729446368,12973.089214879998,86.6217533099989,53469.00345792001 2024-10-20,17:46:10.000,294,11019917,12805,0,1729446369,12973.082478570002,86.6217533099989,53468.982496560006 2024-10-20,17:46:11.000,294,11019934,12805,0,1729446370,12973.095951189993,86.59355679000146,53468.9964708 2024-10-20,17:46:12.000,294,11019902,12645,0,1729446371,12973.102687500003,86.55831114000466,53469.01044504 2024-10-20,17:46:13.000,294,11019965,12685,0,1729446372,12973.102687500003,86.53011461999995,53468.9964708 2024-10-20,17:46:14.000,294,11019935,12805,0,1729446373,12973.136369049993,86.48077071000444,53469.03839352 2024-10-20,17:46:15.000,294,11019940,12725,0,1729446374,12973.129632739998,86.41732854000293,53468.95454808001 2024-10-20,17:46:16.000,294,11019940,12725,0,1729446375,12973.156577979993,86.35388637000142,53469.01044504 2024-10-20,17:46:17.000,294,11019934,12925,0,1729446376,12973.149841669998,86.30454245999863,53469.03839352 2024-10-20,17:46:18.000,294,11019959,12725,0,1729446377,12973.217204769993,86.29044419999991,53469.080316240004 2024-10-20,17:46:19.000,294,11019973,12445,0,1729446378,12973.210468459998,86.2270020299984,53469.00345792001 2024-10-20,17:46:20.000,294,11019919,12525,0,1729446379,12973.244150009989,86.23405115999776,53469.05236776001 2024-10-20,17:46:21.000,294,11019943,12805,0,1729446380,12973.291304179998,86.20585464000033,53469.05236776001 2024-10-20,17:46:22.000,294,11019948,12445,0,1729446381,12973.318249419994,86.20585464000033,53469.05935488 2024-10-20,17:46:23.000,294,11019958,12685,0,1729446382,12973.365403589989,86.20585464000033,53469.07332912001 2024-10-20,17:46:24.000,294,11019940,12405,0,1729446383,12973.42603037999,86.25519855000312,53469.14320032001 2024-10-20,17:46:25.000,294,11019878,12805,0,1729446384,12973.44623930999,86.26929681000183,53469.17813592 2024-10-20,17:46:26.000,294,11019960,12805,0,1729446385,12973.540547649995,86.29044419999991,53469.12223896001 2024-10-20,17:46:27.000,294,11019925,12965,0,1729446386,12973.59443813,86.33273898000334,53469.150187440006 2024-10-20,17:46:28.000,294,11019915,12725,0,1729446387,12973.66853753999,86.3397881100027,53469.17813592 2024-10-20,17:46:29.000,294,11019986,12685,0,1729446388,12973.72916432999,86.35388637000142,53469.17813592 2024-10-20,17:46:30.000,294,11019945,12805,0,1729446389,12973.783054809996,86.36093550000078,53469.22704576 2024-10-20,17:46:31.000,294,11019898,12525,0,1729446390,12973.843681599996,86.40323028000421,53469.22005864001 2024-10-20,17:46:32.000,294,11019965,12765,0,1729446391,12973.89757208,86.40323028000421,53469.21307152 2024-10-20,17:46:33.000,294,11019939,12885,0,1729446392,12973.944726249996,86.36798463000014,53469.25499424 2024-10-20,17:46:34.000,294,11019941,12845,0,1729446393,12974.005353039996,86.36093550000078,53469.248007120004 2024-10-20,17:46:35.000,294,11019924,12685,0,1729446394,12974.052507209992,86.42437767000229,53469.32486544 2024-10-20,17:46:36.000,294,11019916,12565,0,1729446395,12974.079452450002,86.36093550000078,53469.33185256 2024-10-20,17:46:37.000,294,11019995,12725,0,1729446396,12974.106397689997,86.33273898000334,53469.3458268 2024-10-20,17:46:38.000,294,11019936,12405,0,1729446397,12974.146815549997,86.33273898000334,53469.33185256 2024-10-20,17:46:39.000,294,11019977,12525,0,1729446398,12974.119870310002,86.31864072000462,53469.3807624 2024-10-20,17:46:40.000,294,11019886,12925,0,1729446399,12974.133342929992,86.31159158999799,53469.317878320006 2024-10-20,17:46:41.000,294,11019978,12725,0,1729446400,12974.140079240002,86.29044419999991,53469.3458268 2024-10-20,17:46:42.000,294,11019925,12885,0,1729446401,12974.160288170002,86.29044419999991,53469.35281392 2024-10-20,17:46:43.000,294,11019929,13085,0,1729446402,12974.126606619997,86.31159158999799,53469.3458268 2024-10-20,17:46:44.000,294,11019947,12525,0,1729446403,12974.092925069992,86.32568985000398,53469.40172376 2024-10-20,17:46:45.000,294,11019896,12845,0,1729446404,12974.018825660001,86.33273898000334,53469.40871088001 2024-10-20,17:46:46.000,294,11019940,12845,0,1729446405,12974.018825660001,86.38913201999821,53469.415698000004 2024-10-20,17:46:47.000,294,11019933,12765,0,1729446406,12973.964935179996,86.41732854000293,53469.38774952001 2024-10-20,17:46:48.000,294,11019956,12605,0,1729446407,12973.890835769991,86.45962331999908,53469.415698000004 2024-10-20,17:46:49.000,294,11019919,13165,0,1729446408,12973.83020897999,86.50896723000187,53469.37377528 2024-10-20,17:46:50.000,294,11019914,12805,0,1729446409,12973.783054809996,86.55831114000466,53469.37377528 2024-10-20,17:46:51.000,294,11019941,12605,0,1729446410,12973.72916432999,86.56536027000402,53469.37377528 2024-10-20,17:46:52.000,294,11019898,12765,0,1729446411,12973.69548278,86.57240940000338,53469.4506336 2024-10-20,17:46:53.000,294,11019892,12805,0,1729446412,12973.64832860999,86.60060592000082,53469.45762072001 2024-10-20,17:46:54.000,294,11019956,12685,0,1729446413,12973.60791074999,86.61470417999953,53469.37377528 2024-10-20,17:46:55.000,294,11019902,12765,0,1729446414,12973.580965509995,86.67814635000104,53469.40172376 2024-10-20,17:46:56.000,294,11019946,12885,0,1729446415,12973.49339348,86.67109722000168,53469.40871088001 2024-10-20,17:46:57.000,294,11019944,13005,0,1729446416,12973.46644823999,86.67109722000168,53469.35980104001 2024-10-20,17:46:58.000,294,11019953,12685,0,1729446417,12973.439502999994,86.69929373999912,53469.3807624 2024-10-20,17:46:59.000,294,11019970,12605,0,1729446418,12973.392348829999,86.67109722000168,53469.37377528 2024-10-20,17:47:00.000,294,11019923,12765,0,1729446419,12973.324985729989,86.71339199999784,53469.38774952001 2024-10-20,17:47:01.000,294,11019917,12725,0,1729446420,12973.291304179998,86.72044113000447,53469.38774952001 2024-10-20,17:47:02.000,294,11019909,12765,0,1729446421,12973.257622629993,86.70634286999848,53469.39473664 2024-10-20,17:47:03.000,294,11019926,12565,0,1729446422,12973.244150009989,86.71339199999784,53469.35281392 2024-10-20,17:47:04.000,294,11019939,13005,0,1729446423,12973.176786909993,86.74158852000255,53469.33185256 2024-10-20,17:47:05.000,294,11019918,12805,0,1729446424,12973.163314289988,86.76978503999999,53469.35281392 2024-10-20,17:47:06.000,294,11019947,12605,0,1729446425,12973.055533329993,86.79093242999807,53469.28992984001 2024-10-20,17:47:07.000,294,11019910,12685,0,1729446426,12973.001642850002,86.82617808000214,53469.268968480006 2024-10-20,17:47:08.000,294,11019925,12765,0,1729446427,12972.947752369997,86.84732547000021,53469.268968480006 2024-10-20,17:47:09.000,294,11019936,12725,0,1729446428,12972.907334509997,86.81912895000278,53469.25499424 2024-10-20,17:47:10.000,294,11019919,12685,0,1729446429,12972.887125579997,86.91781677000108,53469.248007120004 2024-10-20,17:47:11.000,294,11019902,12605,0,1729446430,12972.893861889992,86.896669380003,53469.22005864001 2024-10-20,17:47:12.000,294,11019916,12765,0,1729446431,12972.833235099992,86.94601328999852,53469.22704576 2024-10-20,17:47:13.000,294,11019898,12925,0,1729446432,12972.819762480001,86.96716068000387,53469.2060844 2024-10-20,17:47:14.000,294,11019965,12885,0,1729446433,12972.792817239992,86.96011155000451,53469.199097280005 2024-10-20,17:47:15.000,294,11019870,12725,0,1729446434,12972.772608309991,87.00240633000067,53469.17114880001 2024-10-20,17:47:16.000,294,11019932,13045,0,1729446435,12972.732190449991,87.00945546000003,53469.12223896001 2024-10-20,17:47:17.000,294,11019942,13285,0,1729446436,12972.765871999996,87.05175024000346,53469.101277600006 2024-10-20,17:47:18.000,294,11019909,12965,0,1729446437,12972.792817239992,87.10109414999897,53469.11525184 2024-10-20,17:47:19.000,294,11019927,12885,0,1729446438,12972.752399379991,87.11519240999769,53469.05935488 2024-10-20,17:47:20.000,294,11019901,12805,0,1729446439,12972.786080929996,87.10814327999833,53469.09429048001 2024-10-20,17:47:21.000,294,11019925,12645,0,1729446440,12972.738926760001,87.16453632000048,53469.09429048001 2024-10-20,17:47:22.000,294,11019962,12885,0,1729446441,12972.745663069996,87.21388023000327,53469.08730336 2024-10-20,17:47:23.000,294,11019895,12925,0,1729446442,12972.738926760001,87.19273283999792,53469.10826472 2024-10-20,17:47:24.000,294,11019901,12765,0,1729446443,12972.67829997,87.24912588000007,53469.14320032001 2024-10-20,17:47:25.000,294,11019910,12645,0,1729446444,12972.63788211,87.29846979000286,53469.10826472 2024-10-20,17:47:26.000,294,11019937,13085,0,1729446445,12972.604200559996,87.30551892000221,53469.080316240004 2024-10-20,17:47:27.000,294,11019915,12805,0,1729446446,12972.55704639,87.31256805000157,53469.03839352 2024-10-20,17:47:28.000,294,11019956,12845,0,1729446447,12972.44926542999,87.28437153000414,53469.031406400005 2024-10-20,17:47:29.000,294,11019952,12765,0,1729446448,12972.422320189995,87.2914206600035,53469.07332912001 2024-10-20,17:47:30.000,294,11019983,12805,0,1729446449,12972.34822077999,87.31256805000157,53469.07332912001 2024-10-20,17:47:31.000,294,11019947,12765,0,1729446450,12972.260648749994,87.32666631000029,53469.066342 2024-10-20,17:47:32.000,294,11019952,12765,0,1729446451,12972.20675826999,87.31961718000093,53469.05236776001 2024-10-20,17:47:33.000,294,11019930,12725,0,1729446452,12972.173076719999,87.30551892000221,53469.02441928001 2024-10-20,17:47:34.000,294,11019935,12765,0,1729446453,12972.098977309994,87.33371543999965,53469.066342 2024-10-20,17:47:35.000,294,11019916,12605,0,1729446454,12971.984460039988,87.33371543999965,53469.02441928001 2024-10-20,17:47:36.000,294,11019945,12765,0,1729446455,12971.903624320003,87.29846979000286,53469.05935488 2024-10-20,17:47:37.000,294,11019929,12765,0,1729446456,12971.856470149993,87.22797849000199,53468.96852232 2024-10-20,17:47:38.000,294,11019964,12805,0,1729446457,12971.822788600002,87.21388023000327,53468.95454808001 2024-10-20,17:47:39.000,294,11019959,12845,0,1729446458,12971.748689189997,87.19273283999792,53468.89865112 2024-10-20,17:47:40.000,294,11019976,12565,0,1729446459,12971.694798709992,87.12224154000432,53468.94057384 2024-10-20,17:47:41.000,294,11019890,12725,0,1729446460,12971.640908230002,87.12929067000368,53468.90563824001 2024-10-20,17:47:42.000,294,11019934,12605,0,1729446461,12971.613962989992,87.0799467600009,53468.88467688001 2024-10-20,17:47:43.000,294,11019939,12725,0,1729446462,12971.600490370001,87.10109414999897,53468.91961248 2024-10-20,17:47:44.000,294,11019917,12325,0,1729446463,12971.533127269991,87.0306028499981,53468.85672840001 2024-10-20,17:47:45.000,294,11019895,12765,0,1729446464,12971.492709409991,87.03765198000474,53468.83576704001 2024-10-20,17:47:46.000,294,11019961,12685,0,1729446465,12971.485973099996,87.06584850000218,53468.814805680006 2024-10-20,17:47:47.000,294,11019926,12885,0,1729446466,12971.47923679,87.06584850000218,53468.83576704001 2024-10-20,17:47:48.000,294,11019938,12685,0,1729446467,12971.43881893,87.08699589000025,53468.78685720001 2024-10-20,17:47:49.000,294,11019943,12805,0,1729446468,12971.37819214,87.12929067000368,53468.765895840006 2024-10-20,17:47:50.000,294,11019934,13085,0,1729446469,12971.37819214,87.1786345799992,53468.73096024 2024-10-20,17:47:51.000,294,11019913,12925,0,1729446470,12971.35124689999,87.23502762000135,53468.73096024 2024-10-20,17:47:52.000,294,11019934,12845,0,1729446471,12971.31082903999,87.27027326999814,53468.72397312 2024-10-20,17:47:53.000,294,11019899,12725,0,1729446472,12971.22999331999,87.33371543999965,53468.70301176 2024-10-20,17:47:54.000,294,11019925,12845,0,1729446473,12971.15589391,87.41125586999988,53468.6820504 2024-10-20,17:47:55.000,294,11019941,12805,0,1729446474,12971.19631177,87.40420674000052,53468.68903752001 2024-10-20,17:47:56.000,294,11019928,12765,0,1729446475,12971.13568498,87.44650152000395,53468.6121792 2024-10-20,17:47:57.000,294,11019910,12965,0,1729446476,12971.014431399999,87.47469804000139,53468.70301176 2024-10-20,17:47:58.000,294,11019956,12965,0,1729446477,12970.953804609999,87.49584542999946,53468.64012768001 2024-10-20,17:47:59.000,294,11019911,12685,0,1729446478,12970.940331989994,87.50994368999818,53468.63314056 2024-10-20,17:48:00.000,294,11019935,12925,0,1729446479,12970.886441509989,87.51699282000482,53468.63314056 2024-10-20,17:48:01.000,294,11019913,12765,0,1729446480,12970.879705199994,87.56633673000033,53468.63314056 2024-10-20,17:48:02.000,294,11019917,12885,0,1729446481,12970.778660549993,87.50289455999882,53468.6121792 2024-10-20,17:48:03.000,294,11019916,12605,0,1729446482,12970.771924239998,87.4887963000001,53468.54929512001 2024-10-20,17:48:04.000,294,11019957,12765,0,1729446483,12970.758451619993,87.45355065000331,53468.59121784001 2024-10-20,17:48:05.000,294,11019953,12605,0,1729446484,12970.724770069988,87.46764891000203,53468.6121792 2024-10-20,17:48:06.000,294,11019989,13045,0,1729446485,12970.731506379998,87.47469804000139,53468.66807616001 2024-10-20,17:48:07.000,294,11019971,12645,0,1729446486,12970.677615899993,87.45355065000331,53468.626153440004 2024-10-20,17:48:08.000,294,11019973,12685,0,1729446487,12970.718033759993,87.43240325999795,53468.58423072 2024-10-20,17:48:09.000,294,11019917,12845,0,1729446488,12970.643934350002,87.46059978000267,53468.57025648001 2024-10-20,17:48:10.000,294,11019929,12805,0,1729446489,12970.610252799997,87.4253541299986,53468.577243600004 2024-10-20,17:48:11.000,294,11019890,12925,0,1729446490,12970.596780179992,87.3901084800018,53468.542308 2024-10-20,17:48:12.000,294,11019976,12885,0,1729446491,12970.576571249992,87.37601022000308,53468.52134664001 2024-10-20,17:48:13.000,294,11019985,12925,0,1729446492,12970.563098630002,87.34781369999837,53468.50038528001 2024-10-20,17:48:14.000,294,11019944,12725,0,1729446493,12970.482262910002,87.34076456999901,53468.46544968 2024-10-20,17:48:15.000,294,11019973,12605,0,1729446494,12970.441845050002,87.31961718000093,53468.44448832 2024-10-20,17:48:16.000,294,11019889,12805,0,1729446495,12970.401427190001,87.30551892000221,53468.47243680001 2024-10-20,17:48:17.000,294,11019932,13045,0,1729446496,12970.347536709996,87.29846979000286,53468.45147544001 2024-10-20,17:48:18.000,294,11019949,12725,0,1729446497,12970.354273019992,87.31256805000157,53468.4375012 2024-10-20,17:48:19.000,294,11019956,12805,0,1729446498,12970.313855159991,87.28437153000414,53468.44448832 2024-10-20,17:48:20.000,294,11019938,12885,0,1729446499,12970.206074199996,87.27027326999814,53468.41653984 2024-10-20,17:48:21.000,294,11019960,12805,0,1729446500,12970.19260157999,87.28437153000414,53468.45147544001 2024-10-20,17:48:22.000,294,11019930,13085,0,1729446501,12970.15892003,87.27027326999814,53468.39557848 2024-10-20,17:48:23.000,294,11019986,12645,0,1729446502,12970.105029549995,87.31256805000157,53468.38859136 2024-10-20,17:48:24.000,294,11019913,12925,0,1729446503,12970.044402759995,87.32666631000029,53468.34666864 2024-10-20,17:48:25.000,294,11019943,12805,0,1729446504,12970.07808431,87.36896109000372,53468.430514080006 2024-10-20,17:48:26.000,294,11019955,12845,0,1729446505,12970.07134799999,87.38305935000244,53468.39557848 2024-10-20,17:48:27.000,294,11019929,12765,0,1729446506,12970.044402759995,87.43945239000459,53468.311733040005 2024-10-20,17:48:28.000,294,11019903,12925,0,1729446507,12970.01072120999,87.44650152000395,53468.31872016 2024-10-20,17:48:29.000,294,11019937,12605,0,1729446508,12970.01072120999,87.48174717000074,53468.33968152 2024-10-20,17:48:30.000,294,11019914,12525,0,1729446509,12970.03766645,87.52404195000418,53468.31872016 2024-10-20,17:48:31.000,294,11019936,12685,0,1729446510,12970.09829324,87.58748411999841,53468.37461712 2024-10-20,17:48:32.000,294,11019919,12885,0,1729446511,12970.105029549995,87.672073679998,53468.28378456001 2024-10-20,17:48:33.000,294,11019921,12765,0,1729446512,12970.105029549995,87.7355158499995,53468.34666864 2024-10-20,17:48:34.000,294,11019936,12485,0,1729446513,12970.09829324,87.78485976000229,53468.36763 2024-10-20,17:48:35.000,294,11019900,12525,0,1729446514,12970.09155692999,87.90469496999867,53468.26981032 2024-10-20,17:48:36.000,294,11019907,12885,0,1729446515,12970.1387111,87.96108801000082,53468.360642880005 2024-10-20,17:48:37.000,294,11019911,12885,0,1729446516,12970.13197478999,88.07387408999784,53468.37461712 2024-10-20,17:48:38.000,294,11019880,12645,0,1729446517,12970.09829324,88.16551278000406,53468.32570728 2024-10-20,17:48:39.000,294,11019928,12605,0,1729446518,12970.11850217,88.20780756000022,53468.360642880005 2024-10-20,17:48:40.000,294,11019907,12725,0,1729446519,12970.084820619995,88.23600407999766,53468.430514080006 2024-10-20,17:48:41.000,294,11019928,12685,0,1729446520,12970.07808431,88.34879016000195,53468.38859136 2024-10-20,17:48:42.000,294,11019951,13045,0,1729446521,12970.024193829995,88.33469190000324,53468.36763 2024-10-20,17:48:43.000,294,11019935,12645,0,1729446522,12970.01072120999,88.37698667999939,53468.33968152 2024-10-20,17:48:44.000,294,11019924,12965,0,1729446523,12970.003984899995,88.41223233000346,53468.33269440001 2024-10-20,17:48:45.000,294,11019926,12845,0,1729446524,12969.99724859,88.44747798000026,53468.37461712 2024-10-20,17:48:46.000,294,11019956,12765,0,1729446525,12969.943358109995,88.4404288500009,53468.36763 2024-10-20,17:48:47.000,294,11020005,12765,0,1729446526,12969.91641287,88.41223233000346,53468.31872016 2024-10-20,17:48:48.000,294,11019930,12565,0,1729446527,12969.88946762999,88.42633059000218,53468.2977588 2024-10-20,17:48:49.000,294,11019956,12725,0,1729446528,12969.87599501,88.41928146000282,53468.33968152 2024-10-20,17:48:50.000,294,11019914,12725,0,1729446529,12969.78842297999,88.41223233000346,53468.311733040005 2024-10-20,17:48:51.000,294,11019931,12845,0,1729446530,12969.734532499999,88.37698667999939,53468.27679744 2024-10-20,17:48:52.000,294,11019937,12605,0,1729446531,12969.680642019994,88.39108493999811,53468.241861840004 2024-10-20,17:48:53.000,294,11019971,12805,0,1729446532,12969.673905709999,88.3417410300026,53468.22090048 2024-10-20,17:48:54.000,294,11019932,12845,0,1729446533,12969.599806299993,88.37698667999939,53468.262823200006 2024-10-20,17:48:55.000,294,11019896,12685,0,1729446534,12969.539179509993,88.32764277000388,53468.25583608001 2024-10-20,17:48:56.000,294,11019928,12565,0,1729446535,12969.451607479998,88.35583929000131,53468.19993912 2024-10-20,17:48:57.000,294,11019904,12845,0,1729446536,12969.411189619997,88.32764277000388,53468.19993912 2024-10-20,17:48:58.000,294,11019957,12805,0,1729446537,12969.404453310002,88.36993755000003,53468.1580164 2024-10-20,17:48:59.000,294,11019932,12805,0,1729446538,12969.357299139992,88.42633059000218,53468.17199064 2024-10-20,17:49:00.000,294,11019949,12685,0,1729446539,12969.276463419992,88.45452710999962,53468.18596488001 2024-10-20,17:49:01.000,294,11019930,12805,0,1729446540,12969.269727109997,88.51796928000113,53468.13705504001 2024-10-20,17:49:02.000,294,11019886,13125,0,1729446541,12969.229309249997,88.5391166699992,53468.10211944 2024-10-20,17:49:03.000,294,11019885,12565,0,1729446542,12969.188891389997,88.62370622999879,53468.08814520001 2024-10-20,17:49:04.000,294,11019925,12685,0,1729446543,12969.155209839992,88.65895188000286,53468.10211944 2024-10-20,17:49:05.000,294,11019913,12725,0,1729446544,12969.087846739996,88.73649231000309,53468.074170960004 2024-10-20,17:49:06.000,294,11019889,12485,0,1729446545,12969.047428879996,88.76468883000052,53468.06718384001 2024-10-20,17:49:07.000,294,11019901,12645,0,1729446546,12969.027219949996,88.80698361000395,53468.10910656 2024-10-20,17:49:08.000,294,11019921,12645,0,1729446547,12968.98006578,88.87747491000482,53468.08115808 2024-10-20,17:49:09.000,294,11019941,12845,0,1729446548,12968.926175299996,88.90567143000226,53468.10211944 2024-10-20,17:49:10.000,294,11019913,12925,0,1729446549,12968.89923006,88.94091707999905,53468.03923536 2024-10-20,17:49:11.000,294,11019907,12565,0,1729446550,12968.89249374999,89.02550663999864,53468.0532096 2024-10-20,17:49:12.000,294,11019916,12805,0,1729446551,12968.87228481999,89.08894881000015,53467.99032552 2024-10-20,17:49:13.000,294,11019912,12965,0,1729446552,12968.85207588999,89.10304706999887,53468.025261120005 2024-10-20,17:49:14.000,294,11019895,12565,0,1729446553,12968.83186695999,89.1453418500023,53467.96936416001 2024-10-20,17:49:15.000,294,11019906,12525,0,1729446554,12968.83186695999,89.18058749999909,53467.976351280005 2024-10-20,17:49:16.000,294,11019877,12525,0,1729446555,12968.825130649995,89.27222618999804,53468.00429976 2024-10-20,17:49:17.000,294,11019867,12925,0,1729446556,12968.79818541,89.30042271000275,53468.01128688 2024-10-20,17:49:18.000,294,11019910,12965,0,1729446557,12968.845339579995,89.37796314000298,53468.00429976 2024-10-20,17:49:19.000,294,11019885,12805,0,1729446558,12968.825130649995,89.42730704999849,53468.025261120005 2024-10-20,17:49:20.000,294,11019942,12965,0,1729446559,12968.81165802999,89.51189660999808,53467.955389920004 2024-10-20,17:49:21.000,294,11019879,12565,0,1729446560,12968.784712789995,89.58238790999894,53467.99032552 2024-10-20,17:49:22.000,294,11019882,12725,0,1729446561,12968.73082230999,89.6035353000043,53467.976351280005 2024-10-20,17:49:23.000,294,11019880,12765,0,1729446562,12968.73755862,89.63173182000173,53467.94840280001 2024-10-20,17:49:24.000,294,11019866,12445,0,1729446563,12968.67019551999,89.62468269000237,53467.94141568 2024-10-20,17:49:25.000,294,11019883,12725,0,1729446564,12968.602832419994,89.66697746999853,53467.94840280001 2024-10-20,17:49:26.000,294,11019914,12725,0,1729446565,12968.555678249999,89.67402659999789,53467.92045432001 2024-10-20,17:49:27.000,294,11019865,12725,0,1729446566,12968.508524079989,89.63173182000173,53467.88551872 2024-10-20,17:49:28.000,294,11019875,12605,0,1729446567,12968.447897289989,89.61058443000366,53467.82962176001 2024-10-20,17:49:29.000,294,11019857,12885,0,1729446568,12968.373797879998,89.54009313000279,53467.87853160001 2024-10-20,17:49:30.000,294,11019890,12765,0,1729446569,12968.326643709988,89.53304400000343,53467.857570240005 2024-10-20,17:49:31.000,294,11019890,12765,0,1729446570,12968.286225849988,89.49779834999936,53467.79468616 2024-10-20,17:49:32.000,294,11019898,12725,0,1729446571,12968.205390130002,89.46255270000256,53467.72481496 2024-10-20,17:49:33.000,294,11019879,12605,0,1729446572,12968.178444889993,89.44140531000448,53467.738789200004 2024-10-20,17:49:34.000,294,11019892,12725,0,1729446573,12968.111081789997,89.42025791999913,53467.66193088001 2024-10-20,17:49:35.000,294,11019922,12845,0,1729446574,12968.050454999997,89.39911053000105,53467.65494376 2024-10-20,17:49:36.000,294,11019923,12925,0,1729446575,12967.969619279997,89.3427174899989,53467.66193088001 2024-10-20,17:49:37.000,294,11019875,12645,0,1729446576,12967.942674040001,89.34976661999826,53467.62699528 2024-10-20,17:49:38.000,294,11019892,12885,0,1729446577,12967.888783559996,89.3568157500049,53467.62000816 2024-10-20,17:49:39.000,294,11019924,12605,0,1729446578,12967.84162939,89.3920614000017,53467.592059680006 2024-10-20,17:49:40.000,294,11019959,12885,0,1729446579,12967.80121153,89.39911053000105,53467.56411120001 2024-10-20,17:49:41.000,294,11019896,12965,0,1729446580,12967.767529979996,89.44845444000384,53467.56411120001 2024-10-20,17:49:42.000,294,11019947,12885,0,1729446581,12967.76079367,89.50484747999872,53467.60603392 2024-10-20,17:49:43.000,294,11019903,12805,0,1729446582,12967.74058474,89.54009313000279,53467.5291756 2024-10-20,17:49:44.000,294,11019923,12925,0,1729446583,12967.72037581,89.61763356000301,53467.51520136001 2024-10-20,17:49:45.000,294,11019861,12725,0,1729446584,12967.70016688,89.65992833999917,53467.49424000001 2024-10-20,17:49:46.000,294,11019907,12765,0,1729446585,12967.706903189996,89.70927225000196,53467.536162719996 2024-10-20,17:49:47.000,294,11019900,12685,0,1729446586,12967.69343056999,89.75156702999811,53467.49424000001 2024-10-20,17:49:48.000,294,11019906,12645,0,1729446587,12967.73384842999,89.77976355000283,53467.51520136001 2024-10-20,17:49:49.000,294,11019905,12645,0,1729446588,12967.67995795,89.76566529000411,53467.5291756 2024-10-20,17:49:50.000,294,11019915,12845,0,1729446589,12967.71363949999,89.77976355000283,53467.48725288 2024-10-20,17:49:51.000,294,11019924,12565,0,1729446590,12967.706903189996,89.73041964000004,53467.50122712 2024-10-20,17:49:52.000,294,11019902,12725,0,1729446591,12967.706903189996,89.74451789999875,53467.536162719996 2024-10-20,17:49:53.000,294,11019887,12645,0,1729446592,12967.67322163999,89.69517399000324,53467.522188480005 2024-10-20,17:49:54.000,294,11019929,12565,0,1729446593,12967.686694259995,89.68107573000452,53467.50821424 2024-10-20,17:49:55.000,294,11019944,12685,0,1729446594,12967.666485329995,89.62468269000237,53467.522188480005 2024-10-20,17:49:56.000,294,11019902,12565,0,1729446595,12967.686694259995,89.54009313000279,53467.49424000001 2024-10-20,17:49:57.000,294,11019932,12725,0,1729446596,12967.666485329995,89.50484747999872,53467.49424000001 2024-10-20,17:49:58.000,294,11019896,12965,0,1729446597,12967.67995795,89.46960183000192,53467.49424000001 2024-10-20,17:49:59.000,294,11019902,12685,0,1729446598,12967.67995795,89.44140531000448,53467.54314984001 2024-10-20,17:50:00.000,294,11019952,12885,0,1729446599,12967.67995795,89.42025791999913,53467.5291756 2024-10-20,17:50:01.000,294,11019934,12525,0,1729446600,12967.69343056999,89.3920614000017,53467.51520136001 2024-10-20,17:50:02.000,294,11019888,12605,0,1729446601,12967.70016688,89.44140531000448,53467.50821424 2024-10-20,17:50:03.000,294,11019951,12605,0,1729446602,12967.67322163999,89.44845444000384,53467.55013696 2024-10-20,17:50:04.000,294,11019908,12525,0,1729446603,12967.67995795,89.43435617999785,53467.55013696 2024-10-20,17:50:05.000,294,11019914,12965,0,1729446604,12967.646276399995,89.48370009000064,53467.51520136001 2024-10-20,17:50:06.000,294,11019870,12645,0,1729446605,12967.65301270999,89.47665096000128,53467.55712408 2024-10-20,17:50:07.000,294,11019884,12525,0,1729446606,12967.67995795,89.47665096000128,53467.571098320004 2024-10-20,17:50:08.000,294,11019897,12845,0,1729446607,12967.67995795,89.51894574000471,53467.536162719996 2024-10-20,17:50:09.000,294,11019957,12845,0,1729446608,12967.69343056999,89.54714226000215,53467.5291756 2024-10-20,17:50:10.000,294,11019904,12565,0,1729446609,12967.65301270999,89.53304400000343,53467.522188480005 2024-10-20,17:50:11.000,294,11019932,12645,0,1729446610,12967.67995795,89.54714226000215,53467.5291756 2024-10-20,17:50:12.000,294,11019920,12565,0,1729446611,12967.686694259995,89.59648616999766,53467.54314984001 2024-10-20,17:50:13.000,294,11019920,12725,0,1729446612,12967.646276399995,89.56124052000087,53467.536162719996 2024-10-20,17:50:14.000,294,11019965,12805,0,1729446613,12967.666485329995,89.56124052000087,53467.536162719996 2024-10-20,17:50:15.000,294,11019926,12485,0,1729446614,12967.65301270999,89.52599487000407,53467.536162719996 2024-10-20,17:50:16.000,294,11019962,12765,0,1729446615,12967.65974902,89.56828965000022,53467.5990468 2024-10-20,17:50:17.000,294,11019929,12845,0,1729446616,12967.70016688,89.61763356000301,53467.571098320004 2024-10-20,17:50:18.000,294,11019917,12685,0,1729446617,12967.69343056999,89.65992833999917,53467.592059680006 2024-10-20,17:50:19.000,294,11019956,12885,0,1729446618,12967.727112119996,89.69517399000324,53467.57808544 2024-10-20,17:50:20.000,294,11019917,13005,0,1729446619,12967.73384842999,89.79386181000154,53467.56411120001 2024-10-20,17:50:21.000,294,11019936,12605,0,1729446620,12967.794475219991,89.87140224000177,53467.668918 2024-10-20,17:50:22.000,294,11019906,12565,0,1729446621,12967.868574629996,89.99123744999815,53467.66193088001 2024-10-20,17:50:23.000,294,11019971,12685,0,1729446622,12967.882047250001,90.06877787999838,53467.668918 2024-10-20,17:50:24.000,294,11019934,12685,0,1729446623,12967.882047250001,90.18156396000268,53467.69686648 2024-10-20,17:50:25.000,294,11019913,12885,0,1729446624,12967.956146659992,90.27320265000162,53467.668918 2024-10-20,17:50:26.000,294,11019981,12685,0,1729446625,12968.003300830002,90.36484134000057,53467.73180208001 2024-10-20,17:50:27.000,294,11019929,12645,0,1729446626,12968.043718690002,90.47057828999823,53467.78071192001 2024-10-20,17:50:28.000,294,11019892,12645,0,1729446627,12968.063927620002,90.56926611000381,53467.83660888 2024-10-20,17:50:29.000,294,11019936,12645,0,1729446628,12968.057191309992,90.61861001999932,53467.78071192001 2024-10-20,17:50:30.000,294,11019930,12645,0,1729446629,12968.124554410002,90.63975741000468,53467.78071192001 2024-10-20,17:50:31.000,294,11019880,12765,0,1729446630,12968.144763340002,90.68205219000083,53467.87154448 2024-10-20,17:50:32.000,294,11019936,12725,0,1729446631,12968.164972270002,90.7172978400049,53467.87853160001 2024-10-20,17:50:33.000,294,11019980,12685,0,1729446632,12968.164972270002,90.7172978400049,53467.88551872 2024-10-20,17:50:34.000,294,11019912,12805,0,1729446633,12968.198653819993,90.68205219000083,53467.857570240005 2024-10-20,17:50:35.000,294,11019921,12605,0,1729446634,12968.171708579997,90.66795393000211,53467.82962176001 2024-10-20,17:50:36.000,294,11019933,12685,0,1729446635,12968.131290719997,90.61861001999932,53467.85058312001 2024-10-20,17:50:37.000,294,11019913,12645,0,1729446636,12968.117818099992,90.61156088999996,53467.89949296001 2024-10-20,17:50:38.000,294,11019948,12525,0,1729446637,12968.104345480002,90.5410695899991,53467.927441440006 2024-10-20,17:50:39.000,294,11019910,12605,0,1729446638,12968.077400239992,90.56221698000445,53467.85058312001 2024-10-20,17:50:40.000,294,11019894,12645,0,1729446639,12968.050454999997,90.51287307000166,53467.86455736 2024-10-20,17:50:41.000,294,11019935,12765,0,1729446640,12968.003300830002,90.43533264000143,53467.79468616 2024-10-20,17:50:42.000,294,11019926,12845,0,1729446641,12967.996564519992,90.35074308000185,53467.88551872 2024-10-20,17:50:43.000,294,11019925,12925,0,1729446642,12967.949410349996,90.32254656000441,53467.82263464 2024-10-20,17:50:44.000,294,11019880,12925,0,1729446643,12967.915728799991,90.31549742999778,53467.87853160001 2024-10-20,17:50:45.000,294,11019945,12725,0,1729446644,12967.895519869991,90.2943500399997,53467.83660888 2024-10-20,17:50:46.000,294,11019939,12765,0,1729446645,12967.807947839996,90.28730091000034,53467.85058312001 2024-10-20,17:50:47.000,294,11019914,12805,0,1729446646,12967.767529979996,90.2591043900029,53467.83660888 2024-10-20,17:50:48.000,294,11019928,12725,0,1729446647,12967.74058474,90.2943500399997,53467.79468616 2024-10-20,17:50:49.000,294,11019940,12605,0,1729446648,12967.71363949999,90.30139916999906,53467.7737248 2024-10-20,17:50:50.000,294,11019933,13005,0,1729446649,12967.70016688,90.32254656000441,53467.738789200004 2024-10-20,17:50:51.000,294,11019920,12965,0,1729446650,12967.70016688,90.31549742999778,53467.83660888 2024-10-20,17:50:52.000,294,11019929,13005,0,1729446651,12967.63280377999,90.30844829999842,53467.75276344001 2024-10-20,17:50:53.000,294,11019904,12725,0,1729446652,12967.61259484999,90.37189046999993,53467.787699040004 2024-10-20,17:50:54.000,294,11019937,12925,0,1729446653,12967.626067469995,90.35779221000121,53467.808660400005 2024-10-20,17:50:55.000,294,11019944,12685,0,1729446654,12967.65974902,90.42123438000272,53467.81564752 2024-10-20,17:50:56.000,294,11019963,12645,0,1729446655,12967.63954009,90.41418525000336,53467.81564752 2024-10-20,17:50:57.000,294,11019902,12805,0,1729446656,12967.65301270999,90.45648002999951,53467.82263464 2024-10-20,17:50:58.000,294,11019900,12685,0,1729446657,12967.63280377999,90.47057828999823,53467.82962176001 2024-10-20,17:50:59.000,294,11019979,12805,0,1729446658,12967.61933116,90.49172568000358,53467.787699040004 2024-10-20,17:51:00.000,294,11019937,12645,0,1729446659,12967.605858539995,90.5410695899991,53467.82263464 2024-10-20,17:51:01.000,294,11019989,12725,0,1729446660,12967.5789133,90.56221698000445,53467.88551872 2024-10-20,17:51:02.000,294,11019956,12685,0,1729446661,12967.59238591999,90.59041350000189,53467.906480080004 2024-10-20,17:51:03.000,294,11019950,12765,0,1729446662,12967.59238591999,90.61861001999932,53467.86455736 2024-10-20,17:51:04.000,294,11019939,12885,0,1729446663,12967.626067469995,90.67500306000147,53467.88551872 2024-10-20,17:51:05.000,294,11019925,12845,0,1729446664,12967.59238591999,90.68910132000019,53467.93442856 2024-10-20,17:51:06.000,294,11019930,12605,0,1729446665,12967.565440679995,90.73844523000298,53467.92045432001 2024-10-20,17:51:07.000,294,11019951,12285,0,1729446666,12967.565440679995,90.72434697000426,53467.87853160001 2024-10-20,17:51:08.000,294,11019940,12605,0,1729446667,12967.626067469995,90.74549436000234,53467.89250584 2024-10-20,17:51:09.000,294,11019940,12685,0,1729446668,12967.61259484999,90.78074000999914,53467.906480080004 2024-10-20,17:51:10.000,294,11019925,12885,0,1729446669,12967.605858539995,90.7525434900017,53467.94840280001 2024-10-20,17:51:11.000,294,11019944,12405,0,1729446670,12967.585649609995,90.78074000999914,53467.88551872 2024-10-20,17:51:12.000,294,11019932,12805,0,1729446671,12967.61259484999,90.79483826999785,53467.89949296001 2024-10-20,17:51:13.000,294,11019895,12525,0,1729446672,12967.626067469995,90.80188740000449,53467.906480080004 2024-10-20,17:51:14.000,294,11019909,12765,0,1729446673,12967.605858539995,90.7877891399985,53467.93442856 2024-10-20,17:51:15.000,294,11019928,12925,0,1729446674,12967.646276399995,90.85828043999936,53467.86455736 2024-10-20,17:51:16.000,294,11019886,12885,0,1729446675,12967.63954009,90.82303479000257,53467.906480080004 2024-10-20,17:51:17.000,294,11019925,12885,0,1729446676,12967.61259484999,90.80188740000449,53467.9134672 2024-10-20,17:51:18.000,294,11019924,12885,0,1729446677,12967.61933116,90.81598566000321,53467.906480080004 2024-10-20,17:51:19.000,294,11019962,12645,0,1729446678,12967.65974902,90.80188740000449,53467.906480080004 2024-10-20,17:51:20.000,294,11019973,12685,0,1729446679,12967.61933116,90.81598566000321,53467.89250584 2024-10-20,17:51:21.000,294,11019945,12685,0,1729446680,12967.646276399995,90.81598566000321,53467.9134672 2024-10-20,17:51:22.000,294,11019984,12605,0,1729446681,12967.63954009,90.7877891399985,53467.92045432001 2024-10-20,17:51:23.000,294,11019931,12525,0,1729446682,12967.666485329995,90.79483826999785,53467.927441440006 2024-10-20,17:51:24.000,294,11019988,12645,0,1729446683,12967.63954009,90.80893653000385,53467.89949296001 2024-10-20,17:51:25.000,294,11019909,12485,0,1729446684,12967.63954009,90.82303479000257,53467.87853160001 2024-10-20,17:51:26.000,294,11019902,12685,0,1729446685,12967.67995795,90.7877891399985,53467.89250584 2024-10-20,17:51:27.000,294,11019903,12685,0,1729446686,12967.65974902,90.82303479000257,53467.843596 2024-10-20,17:51:28.000,294,11019904,12565,0,1729446687,12967.65301270999,90.79483826999785,53467.857570240005 2024-10-20,17:51:29.000,294,11019951,12845,0,1729446688,12967.67995795,90.78074000999914,53467.88551872 2024-10-20,17:51:30.000,294,11019921,12845,0,1729446689,12967.65301270999,90.78074000999914,53467.906480080004 2024-10-20,17:51:31.000,294,11019931,12605,0,1729446690,12967.69343056999,90.81598566000321,53467.89250584 2024-10-20,17:51:32.000,294,11019933,12525,0,1729446691,12967.69343056999,90.83008392000193,53467.86455736 2024-10-20,17:51:33.000,294,11019970,12765,0,1729446692,12967.727112119996,90.82303479000257,53467.955389920004 2024-10-20,17:51:34.000,294,11019991,12605,0,1729446693,12967.794475219991,90.86532956999872,53467.81564752 2024-10-20,17:51:35.000,294,11019950,12845,0,1729446694,12967.82142046,90.88647696000407,53467.96936416001 2024-10-20,17:51:36.000,294,11019930,12765,0,1729446695,12967.848365699996,90.87942783000472,53467.976351280005 2024-10-20,17:51:37.000,294,11019968,12645,0,1729446696,12967.908992489996,90.92172261000087,53467.94840280001 2024-10-20,17:51:38.000,294,11020006,12765,0,1729446697,12967.956146659992,90.91467348000151,53467.99731264001 2024-10-20,17:51:39.000,294,11019964,12685,0,1729446698,12967.989828209997,90.9499191299983,53467.96936416001 2024-10-20,17:51:40.000,294,11019942,12885,0,1729446699,12968.070663929997,90.97811565000302,53467.976351280005 2024-10-20,17:51:41.000,294,11019929,12845,0,1729446700,12968.104345480002,91.00631217000046,53467.99032552 2024-10-20,17:51:42.000,294,11019946,12765,0,1729446701,12968.144763340002,91.02041042999917,53468.06718384001 2024-10-20,17:51:43.000,294,11019907,12925,0,1729446702,12968.212126439998,91.04860695000389,53468.08115808 2024-10-20,17:51:44.000,294,11019921,12605,0,1729446703,12968.225599060002,91.07680347000132,53468.06718384001 2024-10-20,17:51:45.000,294,11019949,12765,0,1729446704,12968.252544299998,91.10499998999876,53468.06019672 2024-10-20,17:51:46.000,294,11019965,12725,0,1729446705,12968.252544299998,91.08385260000068,53468.03923536 2024-10-20,17:51:47.000,294,11019937,12965,0,1729446706,12968.286225849988,91.0627052100026,53468.10910656 2024-10-20,17:51:48.000,294,11019967,13005,0,1729446707,12968.313171089998,91.02041042999917,53468.08814520001 2024-10-20,17:51:49.000,294,11019938,12725,0,1729446708,12968.313171089998,91.01336129999981,53468.095132320006 2024-10-20,17:51:50.000,294,11019901,12765,0,1729446709,12968.292962159998,90.9499191299983,53468.10211944 2024-10-20,17:51:51.000,294,11019944,12645,0,1729446710,12968.326643709988,90.83008392000193,53468.11609368001 2024-10-20,17:51:52.000,294,11019961,12565,0,1729446711,12968.333380019998,90.7525434900017,53468.08814520001 2024-10-20,17:51:53.000,294,11019961,12845,0,1729446712,12968.360325259993,90.68910132000019,53468.144042160005 2024-10-20,17:51:54.000,294,11019960,12605,0,1729446713,12968.394006809998,90.61861001999932,53468.17897776 2024-10-20,17:51:55.000,294,11019923,12645,0,1729446714,12968.474842529999,90.56221698000445,53468.144042160005 2024-10-20,17:51:56.000,294,11019925,12925,0,1729446715,12968.542205629994,90.46352915999887,53468.123080800004 2024-10-20,17:51:57.000,294,11019918,12805,0,1729446716,12968.562414559994,90.47057828999823,53468.13705504001 2024-10-20,17:51:58.000,294,11019946,12925,0,1729446717,12968.61630504,90.42828351000207,53468.1580164 2024-10-20,17:51:59.000,294,11019938,12805,0,1729446718,12968.67693183,90.4423817700008,53468.18596488001 2024-10-20,17:52:00.000,294,11019884,12725,0,1729446719,12968.703877069995,90.42828351000207,53468.21391336001 2024-10-20,17:52:01.000,294,11019935,12765,0,1729446720,12968.744294929995,90.41418525000336,53468.241861840004 2024-10-20,17:52:02.000,294,11019950,12645,0,1729446721,12968.75103123999,90.4423817700008,53468.18596488001 2024-10-20,17:52:03.000,294,11019974,12605,0,1729446722,12968.784712789995,90.42123438000272,53468.192952000005 2024-10-20,17:52:04.000,294,11019907,12645,0,1729446723,12968.8588122,90.42123438000272,53468.24884896 2024-10-20,17:52:05.000,294,11019880,12605,0,1729446724,12968.89249374999,90.44943090000015,53468.25583608001 2024-10-20,17:52:06.000,294,11019921,12765,0,1729446725,12968.85207588999,90.46352915999887,53468.262823200006 2024-10-20,17:52:07.000,294,11019988,13005,0,1729446726,12968.91270267999,90.48467655000422,53468.32570728 2024-10-20,17:52:08.000,294,11019948,12925,0,1729446727,12968.905966369995,90.47057828999823,53468.311733040005 2024-10-20,17:52:09.000,294,11019949,12685,0,1729446728,12968.95985685,90.47057828999823,53468.290771680004 2024-10-20,17:52:10.000,294,11019930,12725,0,1729446729,12969.02048364,90.49877481000294,53468.37461712 2024-10-20,17:52:11.000,294,11019900,12685,0,1729446730,12969.101319360001,90.47762742000486,53468.360642880005 2024-10-20,17:52:12.000,294,11019944,12845,0,1729446731,12969.175418769992,90.51287307000166,53468.38160424001 2024-10-20,17:52:13.000,294,11019903,12765,0,1729446732,12969.202364010001,90.57631524000317,53468.4375012 2024-10-20,17:52:14.000,294,11019931,12485,0,1729446733,12969.283199730002,90.62565914999868,53468.47243680001 2024-10-20,17:52:15.000,294,11019935,12645,0,1729446734,12969.337090209992,90.64680654000404,53468.528333760005 2024-10-20,17:52:16.000,294,11019887,12405,0,1729446735,12969.438134859993,90.68910132000019,53468.50038528001 2024-10-20,17:52:17.000,294,11019973,12645,0,1729446736,12969.471816409998,90.7525434900017,53468.528333760005 2024-10-20,17:52:18.000,294,11019983,12605,0,1729446737,12969.485289030003,90.83713305000128,53468.542308 2024-10-20,17:52:19.000,294,11019955,12845,0,1729446738,12969.552652129998,90.88647696000407,53468.60519208 2024-10-20,17:52:20.000,294,11019890,12605,0,1729446739,12969.606542609989,91.02041042999917,53468.6820504 2024-10-20,17:52:21.000,294,11019890,12845,0,1729446740,12969.626751539989,90.9992630400011,53468.66807616001 2024-10-20,17:52:22.000,294,11019942,12805,0,1729446741,12969.687378329989,91.06975434000196,53468.6820504 2024-10-20,17:52:23.000,294,11019915,12725,0,1729446742,12969.74800511999,91.18254041999899,53468.793844320004 2024-10-20,17:52:24.000,294,11019925,12605,0,1729446743,12969.795159289999,91.18958954999835,53468.83576704001 2024-10-20,17:52:25.000,294,11019932,12685,0,1729446744,12969.84904976999,91.23893346000114,53468.84275416 2024-10-20,17:52:26.000,294,11019901,12805,0,1729446745,12969.882731319994,91.2459825900005,53468.87070264 2024-10-20,17:52:27.000,294,11019923,12605,0,1729446746,12969.87599501,91.21778607000306,53468.83576704001 2024-10-20,17:52:28.000,294,11019936,12605,0,1729446747,12969.943358109995,91.21778607000306,53468.85672840001 2024-10-20,17:52:29.000,294,11019891,12725,0,1729446748,12969.95009441999,91.18254041999899,53468.84974128 2024-10-20,17:52:30.000,294,11019920,12845,0,1729446749,12969.99724859,91.16844216000027,53468.84275416 2024-10-20,17:52:31.000,294,11019983,12765,0,1729446750,12970.03766645,91.11204911999812,53468.84275416 2024-10-20,17:52:32.000,294,11019922,12965,0,1729446751,12970.044402759995,91.0979508599994,53468.863715520005 2024-10-20,17:52:33.000,294,11019931,12845,0,1729446752,12970.05113906999,91.03450868999789,53468.84275416 2024-10-20,17:52:34.000,294,11019928,12965,0,1729446753,12970.1387111,91.01336129999981,53468.891664 2024-10-20,17:52:35.000,294,11019904,12965,0,1729446754,12970.15218371999,91.03450868999789,53468.84974128 2024-10-20,17:52:36.000,294,11019966,12845,0,1729446755,12970.212810509991,91.01336129999981,53468.91961248 2024-10-20,17:52:37.000,294,11019938,12685,0,1729446756,12970.233019439991,91.04860695000389,53468.89865112 2024-10-20,17:52:38.000,294,11019985,12765,0,1729446757,12970.313855159991,91.06975434000196,53468.94756096 2024-10-20,17:52:39.000,294,11019940,12685,0,1729446758,12970.334064089991,91.10499998999876,53468.95454808001 2024-10-20,17:52:40.000,294,11019885,12645,0,1729446759,12970.394690879992,91.17549128999963,53468.961535200004 2024-10-20,17:52:41.000,294,11019879,12845,0,1729446760,12970.468790289997,91.18958954999835,53468.94756096 2024-10-20,17:52:42.000,294,11019959,12365,0,1729446761,12970.556362319992,91.26008084999921,53469.07332912001 2024-10-20,17:52:43.000,294,11019930,12725,0,1729446762,12970.637198039993,91.26008084999921,53469.01743216 2024-10-20,17:52:44.000,294,11019902,12805,0,1729446763,12970.711297449998,91.33057215000008,53469.08730336 2024-10-20,17:52:45.000,294,11019954,12725,0,1729446764,12970.785396859988,91.35171953999816,53469.09429048001 2024-10-20,17:52:46.000,294,11019968,12845,0,1729446765,12970.825814719989,91.37991606000287,53469.22704576 2024-10-20,17:52:47.000,294,11019921,12605,0,1729446766,12970.933595679999,91.37286693000351,53469.199097280005 2024-10-20,17:52:48.000,294,11019949,12605,0,1729446767,12970.96727722999,91.39401432000159,53469.14320032001 2024-10-20,17:52:49.000,294,11019934,12525,0,1729446768,12971.041376639994,91.42925996999838,53469.21307152 2024-10-20,17:52:50.000,294,11019937,12805,0,1729446769,12971.06832187999,91.41516170999967,53469.22704576 2024-10-20,17:52:51.000,294,11019936,12645,0,1729446770,12971.11547605,91.40106345000095,53469.268968480006 2024-10-20,17:52:52.000,294,11019958,12605,0,1729446771,12971.14915759999,91.36581780000415,53469.28992984001 2024-10-20,17:52:53.000,294,11019930,12965,0,1729446772,12971.17610284,91.35876867000479,53469.32486544 2024-10-20,17:52:54.000,294,11019919,12765,0,1729446773,12971.19631177,91.32352302000072,53469.28294272 2024-10-20,17:52:55.000,294,11019925,12605,0,1729446774,12971.27714749,91.30237563000264,53469.32486544 2024-10-20,17:52:56.000,294,11019926,12885,0,1729446775,12971.31082903999,91.309424760002,53469.35980104001 2024-10-20,17:52:57.000,294,11019928,12605,0,1729446776,12971.324301659995,91.28827737000393,53469.39473664 2024-10-20,17:52:58.000,294,11019936,12845,0,1729446777,12971.41861,91.29532650000328,53469.44364648 2024-10-20,17:52:59.000,294,11019911,12645,0,1729446778,12971.445555239996,91.26712997999857,53469.485569200006 2024-10-20,17:53:00.000,294,11019862,12765,0,1729446779,12971.506182029996,91.26712997999857,53469.40172376 2024-10-20,17:53:01.000,294,11019929,12485,0,1729446780,12971.539863580001,91.30237563000264,53469.47858208001 2024-10-20,17:53:02.000,294,11019927,12965,0,1729446781,12971.593754059992,91.32352302000072,53469.436659360006 2024-10-20,17:53:03.000,294,11019915,13045,0,1729446782,12971.674589779992,91.31647389000136,53469.485569200006 2024-10-20,17:53:04.000,294,11019925,12605,0,1729446783,12971.681326090002,91.32352302000072,53469.50653056001 2024-10-20,17:53:05.000,294,11019927,12845,0,1729446784,12971.735216569992,91.38696519000223,53469.49954344 2024-10-20,17:53:06.000,294,11019943,12445,0,1729446785,12971.782370740002,91.42221083999902,53469.56941464 2024-10-20,17:53:07.000,294,11019889,12845,0,1729446786,12971.762161810002,91.39401432000159,53469.56941464 2024-10-20,17:53:08.000,294,11019932,12525,0,1729446787,12971.775634429992,91.42925996999838,53469.59736312001 2024-10-20,17:53:09.000,294,11019951,12565,0,1729446788,12971.715007639992,91.41516170999967,53469.56941464 2024-10-20,17:53:10.000,294,11019871,12485,0,1729446789,12971.694798709992,91.40106345000095,53469.6602472 2024-10-20,17:53:11.000,294,11019960,12765,0,1729446790,12971.654380849992,91.37991606000287,53469.632298720004 2024-10-20,17:53:12.000,294,11019922,12645,0,1729446791,12971.580281440001,91.3446704099988,53469.632298720004 2024-10-20,17:53:13.000,294,11019961,12845,0,1729446792,12971.512918339991,91.28827737000393,53469.604350240006 2024-10-20,17:53:14.000,294,11019927,12725,0,1729446793,12971.43881893,91.23188433000178,53469.64627296001 2024-10-20,17:53:15.000,294,11019937,12845,0,1729446794,12971.37145582999,91.16139303000091,53469.62531160001 2024-10-20,17:53:16.000,294,11019924,13005,0,1729446795,12971.33103796999,91.08385260000068,53469.59736312001 2024-10-20,17:53:17.000,294,11019891,12565,0,1729446796,12971.283883799995,90.98516478000238,53469.583388880004 2024-10-20,17:53:18.000,294,11019941,12525,0,1729446797,12971.27714749,90.90762435000215,53469.590376 2024-10-20,17:53:19.000,294,11019917,12725,0,1729446798,12971.25693856,90.83008392000193,53469.56242752 2024-10-20,17:53:20.000,294,11019913,12565,0,1729446799,12971.263674869995,90.80893653000385,53469.56941464 2024-10-20,17:53:21.000,294,11019893,12885,0,1729446800,12971.31756535,90.7525434900017,53469.590376 2024-10-20,17:53:22.000,294,11019900,12805,0,1729446801,12971.344510589995,90.69615044999955,53469.55544040001 2024-10-20,17:53:23.000,294,11019972,12805,0,1729446802,12971.405137379996,90.67500306000147,53469.59736312001 2024-10-20,17:53:24.000,294,11019930,12685,0,1729446803,12971.472500479991,90.72434697000426,53469.590376 2024-10-20,17:53:25.000,294,11019944,12965,0,1729446804,12971.539863580001,90.74549436000234,53469.604350240006 2024-10-20,17:53:26.000,294,11019959,12685,0,1729446805,12971.600490370001,90.7525434900017,53469.590376 2024-10-20,17:53:27.000,294,11019952,12965,0,1729446806,12971.620699300001,90.72434697000426,53469.55544040001 2024-10-20,17:53:28.000,294,11019928,12605,0,1729446807,12971.654380849992,90.78074000999914,53469.61832448 2024-10-20,17:53:29.000,294,11019933,12845,0,1729446808,12971.674589779992,90.76664175000042,53469.67422144001 2024-10-20,17:53:30.000,294,11019898,12805,0,1729446809,12971.667853469997,90.80188740000449,53469.68120856 2024-10-20,17:53:31.000,294,11019936,12805,0,1729446810,12971.634171919992,90.77369087999978,53469.68819568 2024-10-20,17:53:32.000,294,11019914,12725,0,1729446811,12971.587017749996,90.7877891399985,53469.6602472 2024-10-20,17:53:33.000,294,11019921,12765,0,1729446812,12971.499445720001,90.7877891399985,53469.68120856 2024-10-20,17:53:34.000,294,11019878,12845,0,1729446813,12971.45902786,90.79483826999785,53469.702169920005 2024-10-20,17:53:35.000,294,11019911,12605,0,1729446814,12971.41861,90.7877891399985,53469.69518280001 2024-10-20,17:53:36.000,294,11019915,12485,0,1729446815,12971.37145582999,90.75959262000106,53469.653260080006 2024-10-20,17:53:37.000,294,11019920,12685,0,1729446816,12971.35124689999,90.79483826999785,53469.632298720004 2024-10-20,17:53:38.000,294,11019941,12725,0,1729446817,12971.31756535,90.7877891399985,53469.702169920005 2024-10-20,17:53:39.000,294,11019927,12965,0,1729446818,12971.304092729995,90.83008392000193,53469.702169920005 2024-10-20,17:53:40.000,294,11019908,12645,0,1729446819,12971.283883799995,90.81598566000321,53469.7301184 2024-10-20,17:53:41.000,294,11019931,12605,0,1729446820,12971.324301659995,90.87942783000472,53469.62531160001 2024-10-20,17:53:42.000,294,11019965,12445,0,1729446821,12971.364719519996,90.90057522000279,53469.632298720004 2024-10-20,17:53:43.000,294,11019947,12685,0,1729446822,12971.384928449996,90.91467348000151,53469.632298720004 2024-10-20,17:53:44.000,294,11019910,12725,0,1729446823,12971.37145582999,90.91467348000151,53469.63928584 2024-10-20,17:53:45.000,294,11019897,12805,0,1729446824,12971.39166475999,90.90762435000215,53469.68120856 2024-10-20,17:53:46.000,294,11019897,12645,0,1729446825,12971.425346309996,90.94286999999895,53469.67422144001 2024-10-20,17:53:47.000,294,11019917,12765,0,1729446826,12971.452291549991,90.92877174000023,53469.702169920005 2024-10-20,17:53:48.000,294,11019980,12645,0,1729446827,12971.472500479991,90.88647696000407,53469.67422144001 2024-10-20,17:53:49.000,294,11019937,12605,0,1729446828,12971.492709409991,90.90762435000215,53469.67422144001 2024-10-20,17:53:50.000,294,11019920,12605,0,1729446829,12971.512918339991,90.91467348000151,53469.68120856 2024-10-20,17:53:51.000,294,11019931,12965,0,1729446830,12971.512918339991,90.87942783000472,53469.67422144001 2024-10-20,17:53:52.000,294,11019894,12565,0,1729446831,12971.539863580001,90.82303479000257,53469.72313128001 2024-10-20,17:53:53.000,294,11019916,12925,0,1729446832,12971.533127269991,90.83008392000193,53469.68120856 2024-10-20,17:53:54.000,294,11019905,12605,0,1729446833,12971.526390959996,90.77369087999978,53469.66723432 2024-10-20,17:53:55.000,294,11019913,12645,0,1729446834,12971.506182029996,90.76664175000042,53469.632298720004 2024-10-20,17:53:56.000,294,11019947,13005,0,1729446835,12971.485973099996,90.71024870999827,53469.64627296001 2024-10-20,17:53:57.000,294,11019927,12965,0,1729446836,12971.47923679,90.68910132000019,53469.653260080006 2024-10-20,17:53:58.000,294,11019910,12605,0,1729446837,12971.492709409991,90.6538556700034,53469.59736312001 2024-10-20,17:53:59.000,294,11019885,12805,0,1729446838,12971.472500479991,90.59041350000189,53469.62531160001 2024-10-20,17:54:00.000,294,11019987,12805,0,1729446839,12971.485973099996,90.54811871999846,53469.653260080006 2024-10-20,17:54:01.000,294,11019926,12445,0,1729446840,12971.512918339991,90.54811871999846,53469.632298720004 2024-10-20,17:54:02.000,294,11019911,12645,0,1729446841,12971.539863580001,90.49172568000358,53469.55544040001 2024-10-20,17:54:03.000,294,11019935,12725,0,1729446842,12971.600490370001,90.49877481000294,53469.62531160001 2024-10-20,17:54:04.000,294,11019825,12725,0,1729446843,12971.674589779992,90.51287307000166,53469.62531160001 2024-10-20,17:54:05.000,294,11019921,12605,0,1729446844,12971.721743950002,90.51992220000102,53469.653260080006 2024-10-20,17:54:06.000,294,11019956,12805,0,1729446845,12971.802579670002,90.53402045999974,53469.653260080006 2024-10-20,17:54:07.000,294,11019913,12765,0,1729446846,12971.863206460002,90.59746263000125,53469.70915704 2024-10-20,17:54:08.000,294,11019884,12605,0,1729446847,12971.957514799993,90.61861001999932,53469.702169920005 2024-10-20,17:54:09.000,294,11019867,12605,0,1729446848,12972.004668969988,90.73844523000298,53469.78601536 2024-10-20,17:54:10.000,294,11019911,12645,0,1729446849,12972.072032069998,90.77369087999978,53469.751079760004 2024-10-20,17:54:11.000,294,11019936,12605,0,1729446850,12972.139395169994,90.80188740000449,53469.84191232001 2024-10-20,17:54:12.000,294,11019900,12845,0,1729446851,12972.213494579999,90.87942783000472,53469.78601536 2024-10-20,17:54:13.000,294,11019900,12965,0,1729446852,12972.240439819994,90.93582086999959,53469.772041120006 2024-10-20,17:54:14.000,294,11019909,12285,0,1729446853,12972.301066609994,90.97106652000366,53469.8349252 2024-10-20,17:54:15.000,294,11019903,12365,0,1729446854,12972.341484469995,90.97106652000366,53469.8349252 2024-10-20,17:54:16.000,294,11019913,12445,0,1729446855,12972.341484469995,90.97106652000366,53469.918770640004 2024-10-20,17:54:17.000,294,11019883,12805,0,1729446856,12972.41558388,90.92172261000087,53469.87684792 2024-10-20,17:54:18.000,294,11019886,12605,0,1729446857,12972.41558388,90.89352609000343,53469.9047964 2024-10-20,17:54:19.000,294,11019896,12725,0,1729446858,12972.462738049995,90.85828043999936,53469.88383504 2024-10-20,17:54:20.000,294,11019902,12685,0,1729446859,12972.45600174,90.82303479000257,53469.95370624 2024-10-20,17:54:21.000,294,11019881,12925,0,1729446860,12972.46947435999,90.76664175000042,53469.967680480004 2024-10-20,17:54:22.000,294,11019901,12845,0,1729446861,12972.543573769995,90.72434697000426,53469.92575776 2024-10-20,17:54:23.000,294,11019879,12605,0,1729446862,12972.59746425,90.63975741000468,53469.98165472001 2024-10-20,17:54:24.000,294,11019969,12645,0,1729446863,12972.65809104,90.53402045999974,53469.93274488001 2024-10-20,17:54:25.000,294,11019932,12605,0,1729446864,12972.718717830001,90.45648002999951,53470.00960320001 2024-10-20,17:54:26.000,294,11019888,12765,0,1729446865,12972.745663069996,90.4423817700008,53469.967680480004 2024-10-20,17:54:27.000,294,11019894,12805,0,1729446866,12972.786080929996,90.33664482000313,53469.99562896 2024-10-20,17:54:28.000,294,11019908,12605,0,1729446867,12972.839971410001,90.28730091000034,53469.99562896 2024-10-20,17:54:29.000,294,11019890,12645,0,1729446868,12972.900598200002,90.23090786999819,53469.98165472001 2024-10-20,17:54:30.000,294,11019905,12685,0,1729446869,12972.947752369997,90.24500613000419,53470.0445388 2024-10-20,17:54:31.000,294,11019912,12525,0,1729446870,12973.001642850002,90.23795700000483,53470.03056456001 2024-10-20,17:54:32.000,294,11019916,12525,0,1729446871,12973.042060710002,90.20271135000075,53470.0445388 2024-10-20,17:54:33.000,294,11019857,12725,0,1729446872,12973.122896430003,90.16746570000396,53470.037551680005 2024-10-20,17:54:34.000,294,11019902,12805,0,1729446873,12973.149841669998,90.16746570000396,53470.07248728 2024-10-20,17:54:35.000,294,11019930,12925,0,1729446874,12973.203732149988,90.20976048000011,53470.16331984 2024-10-20,17:54:36.000,294,11019905,12805,0,1729446875,12973.223941079988,90.1463183099986,53470.06550016 2024-10-20,17:54:37.000,294,11019951,12925,0,1729446876,12973.244150009989,90.15336743999796,53470.16331984 2024-10-20,17:54:38.000,294,11019936,12605,0,1729446877,12973.311513109998,90.13926917999925,53470.1842812 2024-10-20,17:54:39.000,294,11019876,12605,0,1729446878,12973.324985729989,90.13926917999925,53470.2192168 2024-10-20,17:54:40.000,294,11019910,12645,0,1729446879,12973.385612519989,90.13222004999989,53470.24716528001 2024-10-20,17:54:41.000,294,11019818,12565,0,1729446880,12973.40582144999,90.11107266000181,53470.21222968 2024-10-20,17:54:42.000,294,11019929,12725,0,1729446881,12973.452975619999,90.08992527000373,53470.24017816 2024-10-20,17:54:43.000,294,11019900,12685,0,1729446882,12973.48665716999,90.06172874999902,53470.23319104 2024-10-20,17:54:44.000,294,11019869,13005,0,1729446883,12973.479920859994,90.03353223000158,53470.24017816 2024-10-20,17:54:45.000,294,11019907,12685,0,1729446884,12973.520338719994,90.00533571000415,53470.26812664001 2024-10-20,17:54:46.000,294,11019892,12925,0,1729446885,12973.56749288999,90.04058136000094,53470.303062240004 2024-10-20,17:54:47.000,294,11019911,12645,0,1729446886,12973.62811967999,90.01943397000286,53470.31703648001 2024-10-20,17:54:48.000,294,11019889,12485,0,1729446887,12973.64832860999,90.01943397000286,53470.31004936 2024-10-20,17:54:49.000,294,11019894,12565,0,1729446888,12973.742636949995,90.06172874999902,53470.3589592 2024-10-20,17:54:50.000,294,11019927,12685,0,1729446889,12973.78979111999,90.06172874999902,53470.372933440005 2024-10-20,17:54:51.000,294,11019906,12645,0,1729446890,12973.81673636,90.12517092000053,53470.421843280004 2024-10-20,17:54:52.000,294,11019906,12805,0,1729446891,12973.89757208,90.1463183099986,53470.40786904 2024-10-20,17:54:53.000,294,11019890,12725,0,1729446892,12973.998616730001,90.16746570000396,53470.4987016 2024-10-20,17:54:54.000,294,11019904,12765,0,1729446893,12973.998616730001,90.18861309000204,53470.53363720001 2024-10-20,17:54:55.000,294,11019956,12525,0,1729446894,12974.086188759997,90.18156396000268,53470.51966296 2024-10-20,17:54:56.000,294,11019926,12925,0,1729446895,12974.153551859992,90.20976048000011,53470.53363720001 2024-10-20,17:54:57.000,294,11019904,12605,0,1729446896,12974.200706030002,90.27320265000162,53470.54761144 2024-10-20,17:54:58.000,294,11019893,12805,0,1729446897,12974.207442339997,90.24500613000419,53470.57555992 2024-10-20,17:54:59.000,294,11019893,12605,0,1729446898,12974.234387579992,90.23090786999819,53470.65241824001 2024-10-20,17:55:00.000,294,11019898,12685,0,1729446899,12974.261332820002,90.25205526000354,53470.61748264 2024-10-20,17:55:01.000,294,11019888,12765,0,1729446900,12974.227651269997,90.21680960999947,53470.66639248 2024-10-20,17:55:02.000,294,11019904,12765,0,1729446901,12974.254596509993,90.18861309000204,53470.65241824001 2024-10-20,17:55:03.000,294,11019928,12965,0,1729446902,12974.261332820002,90.15336743999796,53470.62446976 2024-10-20,17:55:04.000,294,11019918,12805,0,1729446903,12974.281541750002,90.1604165700046,53470.638444000004 2024-10-20,17:55:05.000,294,11019905,12605,0,1729446904,12974.321959610003,90.11107266000181,53470.65241824001 2024-10-20,17:55:06.000,294,11019895,12805,0,1729446905,12974.301750680002,90.05467961999966,53470.68036672001 2024-10-20,17:55:07.000,294,11019880,12445,0,1729446906,12974.315223299993,90.06172874999902,53470.68735384 2024-10-20,17:55:08.000,294,11019914,12965,0,1729446907,12974.348904849998,90.02648310000222,53470.75023792001 2024-10-20,17:55:10.000,294,11019884,12805,0,1729446909,12974.389322709998,89.95599180000136,53470.6733796 2024-10-20,17:55:11.000,294,11019892,12605,0,1729446910,12974.402795329988,89.93484441000328,53470.708315200005 2024-10-20,17:55:12.000,294,11019909,12645,0,1729446911,12974.443213189988,89.89254962999985,53470.73626368 2024-10-20,17:55:13.000,294,11019908,12445,0,1729446912,12974.463422119989,89.89254962999985,53470.71530232 2024-10-20,17:55:14.000,294,11019879,12765,0,1729446913,12974.497103669994,89.89959875999921,53470.76421216 2024-10-20,17:55:15.000,294,11019884,12725,0,1729446914,12974.483631049989,89.92074615000456,53470.77119928001 2024-10-20,17:55:16.000,294,11019903,12645,0,1729446915,12974.517312599994,89.89254962999985,53470.806134880004 2024-10-20,17:55:17.000,294,11019900,12525,0,1729446916,12974.537521529994,89.91369701999793,53470.806134880004 2024-10-20,17:55:18.000,294,11019914,12725,0,1729446917,12974.524048909989,89.88550050000049,53470.78517352 2024-10-20,17:55:19.000,294,11019968,12965,0,1729446918,12974.550994149999,89.89959875999921,53470.86203184 2024-10-20,17:55:20.000,294,11019895,12645,0,1729446919,12974.524048909989,89.89959875999921,53470.79914776001 2024-10-20,17:55:21.000,294,11019917,12805,0,1729446920,12974.571203079999,89.90664788999857,53470.813122 2024-10-20,17:55:22.000,294,11019891,12525,0,1729446921,12974.598148319994,89.90664788999857,53470.89696744001 2024-10-20,17:55:23.000,294,11019959,12605,0,1729446922,12974.62509355999,89.92074615000456,53470.90395456 2024-10-20,17:55:24.000,294,11019916,12565,0,1729446923,12974.658775109994,89.90664788999857,53470.93190304 2024-10-20,17:55:25.000,294,11019896,12605,0,1729446924,12974.68572034999,89.89254962999985,53470.96683864001 2024-10-20,17:55:26.000,294,11019905,12605,0,1729446925,12974.652038799999,89.91369701999793,53470.93889016001 2024-10-20,17:55:27.000,294,11019906,12765,0,1729446926,12974.658775109994,89.88550050000049,53470.95985152 2024-10-20,17:55:28.000,294,11019932,12765,0,1729446927,12974.658775109994,89.88550050000049,53470.945877280006 2024-10-20,17:55:29.000,294,11019949,12565,0,1729446928,12974.60488462999,89.86435311000241,53470.924915920004 2024-10-20,17:55:30.000,294,11019917,12765,0,1729446929,12974.591412009999,89.82205832999898,53470.89696744001 2024-10-20,17:55:31.000,294,11019977,12645,0,1729446930,12974.557730459994,89.76566529000411,53470.93190304 2024-10-20,17:55:32.000,294,11019950,12685,0,1729446931,12974.537521529994,89.69517399000324,53470.924915920004 2024-10-20,17:55:33.000,294,11019943,12685,0,1729446932,12974.497103669994,89.67402659999789,53470.973825760004 2024-10-20,17:55:34.000,294,11019921,12725,0,1729446933,12974.503839979989,89.63878095000109,53470.973825760004 2024-10-20,17:55:35.000,294,11019948,12565,0,1729446934,12974.476894739993,89.58238790999894,53470.96683864001 2024-10-20,17:55:36.000,294,11019964,12805,0,1729446935,12974.429740569998,89.51894574000471,53470.96683864001 2024-10-20,17:55:37.000,294,11019857,12685,0,1729446936,12974.429740569998,89.52599487000407,53470.95985152 2024-10-20,17:55:38.000,294,11019915,12765,0,1729446937,12974.416267949993,89.49779834999936,53470.945877280006 2024-10-20,17:55:39.000,294,11019912,12685,0,1729446938,12974.456685809993,89.49779834999936,53470.973825760004 2024-10-20,17:55:40.000,294,11019911,12885,0,1729446939,12974.476894739993,89.50484747999872,53470.93889016001 2024-10-20,17:55:41.000,294,11019944,12645,0,1729446940,12974.463422119989,89.50484747999872,53470.91094168 2024-10-20,17:55:42.000,294,11019899,12565,0,1729446941,12974.483631049989,89.53304400000343,53470.93190304 2024-10-20,17:55:43.000,294,11019908,12845,0,1729446942,12974.483631049989,89.5541913900015,53470.945877280006 2024-10-20,17:55:44.000,294,11019885,12445,0,1729446943,12974.470158429998,89.58238790999894,53470.945877280006 2024-10-20,17:55:45.000,294,11019915,12805,0,1729446944,12974.483631049989,89.61763356000301,53470.91094168 2024-10-20,17:55:46.000,294,11019916,12805,0,1729446945,12974.423004259988,89.59648616999766,53470.93889016001 2024-10-20,17:55:47.000,294,11019923,12845,0,1729446946,12974.429740569998,89.57533877999958,53470.90395456 2024-10-20,17:55:48.000,294,11019941,12765,0,1729446947,12974.355641159993,89.58238790999894,53470.91094168 2024-10-20,17:55:49.000,294,11019913,12925,0,1729446948,12974.321959610003,89.54714226000215,53470.91094168 2024-10-20,17:55:50.000,294,11019918,12925,0,1729446949,12974.268069129997,89.49074922,53470.90395456 2024-10-20,17:55:51.000,294,11019927,12645,0,1729446950,12974.187233409997,89.49074922,53470.876006080005 2024-10-20,17:55:52.000,294,11019903,12805,0,1729446951,12974.193969719992,89.39911053000105,53470.876006080005 2024-10-20,17:55:53.000,294,11019860,12885,0,1729446952,12974.140079240002,89.32861923000019,53470.876006080005 2024-10-20,17:55:54.000,294,11019926,12605,0,1729446953,12974.113133999992,89.28632445000403,53470.84107048 2024-10-20,17:55:55.000,294,11019961,12685,0,1729446954,12974.140079240002,89.23698054000124,53470.83408336 2024-10-20,17:55:56.000,294,11019863,12765,0,1729446955,12974.140079240002,89.15944011000101,53470.89696744001 2024-10-20,17:55:57.000,294,11019924,12765,0,1729446956,12974.119870310002,89.12419446000422,53470.813122 2024-10-20,17:55:58.000,294,11019894,12885,0,1729446957,12974.140079240002,89.08894881000015,53470.813122 2024-10-20,17:55:59.000,294,11019921,12965,0,1729446958,12974.173760789992,89.06780142000207,53470.806134880004 2024-10-20,17:56:00.000,294,11019862,12845,0,1729446959,12974.153551859992,89.06780142000207,53470.77119928001 2024-10-20,17:56:01.000,294,11019925,12765,0,1729446960,12974.207442339997,89.10304706999887,53470.83408336 2024-10-20,17:56:02.000,294,11019866,12645,0,1729446961,12974.200706030002,89.0959979399995,53470.813122 2024-10-20,17:56:03.000,294,11019926,12845,0,1729446962,12974.173760789992,89.11009619999822,53470.76421216 2024-10-20,17:56:04.000,294,11019948,12965,0,1729446963,12974.146815549997,89.1453418500023,53470.813122 2024-10-20,17:56:05.000,294,11019952,12525,0,1729446964,12974.140079240002,89.18763662999845,53470.806134880004 2024-10-20,17:56:06.000,294,11019953,12645,0,1729446965,12974.140079240002,89.22993141000188,53470.79914776001 2024-10-20,17:56:07.000,294,11019962,12805,0,1729446966,12974.133342929992,89.21583315000316,53470.85504472 2024-10-20,17:56:08.000,294,11019947,12765,0,1729446967,12974.086188759997,89.22288228000252,53470.813122 2024-10-20,17:56:09.000,294,11019966,12525,0,1729446968,12974.025561969996,89.16648924000037,53470.806134880004 2024-10-20,17:56:10.000,294,11019930,12885,0,1729446969,12974.032298279992,89.13829272000294,53470.84805760001 2024-10-20,17:56:11.000,294,11019897,12525,0,1729446970,12974.012089349992,89.08189968000079,53470.827096240006 2024-10-20,17:56:12.000,294,11019952,13005,0,1729446971,12974.018825660001,89.13124359000358,53470.806134880004 2024-10-20,17:56:13.000,294,11019953,12845,0,1729446972,12973.985144109996,89.04665403000399,53470.827096240006 2024-10-20,17:56:14.000,294,11019918,12765,0,1729446973,12973.978407800001,89.032555769998,53470.79914776001 2024-10-20,17:56:15.000,294,11019877,12765,0,1729446974,12973.958198870001,89.01845750999928,53470.72228944 2024-10-20,17:56:16.000,294,11019891,12685,0,1729446975,12973.958198870001,88.91976969000098,53470.72927656001 2024-10-20,17:56:17.000,294,11019932,12645,0,1729446976,12973.931253629991,88.89157317000354,53470.71530232 2024-10-20,17:56:18.000,294,11019940,12605,0,1729446977,12973.951462559991,88.82813100000203,53470.77119928001 2024-10-20,17:56:19.000,294,11019886,12685,0,1729446978,12973.931253629991,88.79288534999796,53470.6733796 2024-10-20,17:56:20.000,294,11019939,12565,0,1729446979,12973.924517319996,88.75763970000116,53470.63145688001 2024-10-20,17:56:21.000,294,11019917,12685,0,1729446980,12973.958198870001,88.72239405000437,53470.69434096 2024-10-20,17:56:22.000,294,11019921,12565,0,1729446981,12973.931253629991,88.65895188000286,53470.68036672001 2024-10-20,17:56:23.000,294,11019956,12765,0,1729446982,12973.958198870001,88.68009927000094,53470.68735384 2024-10-20,17:56:24.000,294,11019911,12605,0,1729446983,12973.971671489991,88.63075535999815,53470.6733796 2024-10-20,17:56:25.000,294,11019920,12685,0,1729446984,12973.991880419992,88.61665709999943,53470.68735384 2024-10-20,17:56:26.000,294,11019904,12885,0,1729446985,12973.991880419992,88.61665709999943,53470.64543112 2024-10-20,17:56:27.000,294,11019902,12565,0,1729446986,12973.978407800001,88.62370622999879,53470.62446976 2024-10-20,17:56:28.000,294,11019913,12645,0,1729446987,12974.018825660001,88.61665709999943,53470.708315200005 2024-10-20,17:56:29.000,294,11019902,12885,0,1729446988,12973.944726249996,88.62370622999879,53470.66639248 2024-10-20,17:56:30.000,294,11019898,12725,0,1729446989,12973.937989940001,88.60255884000071,53470.66639248 2024-10-20,17:56:31.000,294,11019950,12605,0,1729446990,12973.944726249996,88.58846058000199,53470.68735384 2024-10-20,17:56:32.000,294,11019894,12645,0,1729446991,12973.904308389996,88.56731319000392,53470.64543112 2024-10-20,17:56:33.000,294,11019905,12685,0,1729446992,12973.911044699991,88.56731319000392,53470.6733796 2024-10-20,17:56:34.000,294,11019881,12645,0,1729446993,12973.904308389996,88.53206753999984,53470.6733796 2024-10-20,17:56:35.000,294,11019958,12845,0,1729446994,12973.843681599996,88.52501841000048,53470.65241824001 2024-10-20,17:56:36.000,294,11019942,12605,0,1729446995,12973.83020897999,88.4756744999977,53470.66639248 2024-10-20,17:56:37.000,294,11019913,13005,0,1729446996,12973.803263739996,88.41928146000282,53470.63145688001 2024-10-20,17:56:38.000,294,11019924,12805,0,1729446997,12973.783054809996,88.41223233000346,53470.64543112 2024-10-20,17:56:39.000,294,11019919,12605,0,1729446998,12973.74937325999,88.38403580999875,53470.66639248 2024-10-20,17:56:40.000,294,11019938,12925,0,1729446999,12973.71569171,88.35583929000131,53470.60350840001 2024-10-20,17:56:41.000,294,11019929,12725,0,1729447000,12973.66853753999,88.23600407999766,53470.62446976 2024-10-20,17:56:42.000,294,11019940,12965,0,1729447001,12973.641592299995,88.23600407999766,53470.58254704001 2024-10-20,17:56:43.000,294,11019939,12885,0,1729447002,12973.59443813,88.17256191000342,53470.62446976 2024-10-20,17:56:44.000,294,11019883,12685,0,1729447003,12973.56749288999,88.13731625999935,53470.64543112 2024-10-20,17:56:45.000,294,11019908,12845,0,1729447004,12973.48665716999,88.10911974000192,53470.60350840001 2024-10-20,17:56:46.000,294,11019913,12805,0,1729447005,12973.432766689999,88.08092322000448,53470.589534160004 2024-10-20,17:56:47.000,294,11019946,12765,0,1729447006,12973.40582144999,88.03157931000169,53470.540624320005 2024-10-20,17:56:48.000,294,11019923,12885,0,1729447007,12973.399085139994,87.9822353999989,53470.56158568001 2024-10-20,17:56:49.000,294,11019924,12965,0,1729447008,12973.358667279994,87.96108801000082,53470.4987016 2024-10-20,17:56:50.000,294,11019920,12965,0,1729447009,12973.338458349994,87.93289149000339,53470.540624320005 2024-10-20,17:56:51.000,294,11020003,12965,0,1729447010,12973.338458349994,87.90469496999867,53470.4987016 2024-10-20,17:56:52.000,294,11019925,12765,0,1729447011,12973.271095249998,87.8835475800006,53470.48472736001 2024-10-20,17:56:53.000,294,11019893,12725,0,1729447012,12973.237413699993,87.90469496999867,53470.51966296 2024-10-20,17:56:54.000,294,11019946,12565,0,1729447013,12973.230677389998,87.8835475800006,53470.51966296 2024-10-20,17:56:55.000,294,11019878,12965,0,1729447014,12973.230677389998,87.87649845000124,53470.43581752001 2024-10-20,17:56:56.000,294,11019921,12725,0,1729447015,12973.244150009989,87.8342036699978,53470.41485616001 2024-10-20,17:56:57.000,294,11019905,12725,0,1729447016,12973.230677389998,87.82010540999909,53470.40786904 2024-10-20,17:56:58.000,294,11019926,12765,0,1729447017,12973.244150009989,87.82715453999845,53470.442804640006 2024-10-20,17:56:59.000,294,11019920,13125,0,1729447018,12973.244150009989,87.77076150000357,53470.48472736001 2024-10-20,17:57:00.000,294,11019898,12565,0,1729447019,12973.277831559994,87.76371237000421,53470.38690768 2024-10-20,17:57:01.000,294,11019967,12765,0,1729447020,12973.304776799989,87.72141759000078,53470.41485616001 2024-10-20,17:57:02.000,294,11019891,13045,0,1729447021,12973.284567869989,87.672073679998,53470.37992056 2024-10-20,17:57:03.000,294,11019920,12565,0,1729447022,12973.277831559994,87.62272977000248,53470.41485616001 2024-10-20,17:57:04.000,294,11019931,12565,0,1729447023,12973.291304179998,87.61568064000312,53470.37992056 2024-10-20,17:57:05.000,294,11019953,12885,0,1729447024,12973.324985729989,87.56633673000033,53470.372933440005 2024-10-20,17:57:06.000,294,11019885,12685,0,1729447025,12973.351930969999,87.52404195000418,53470.43581752001 2024-10-20,17:57:07.000,294,11019898,12805,0,1729447026,12973.40582144999,87.4887963000001,53470.421843280004 2024-10-20,17:57:08.000,294,11019923,12925,0,1729447027,12973.392348829999,87.4887963000001,53470.4288304 2024-10-20,17:57:09.000,294,11019916,12565,0,1729447028,12973.42603037999,87.46764891000203,53470.43581752001 2024-10-20,17:57:10.000,294,11019939,12805,0,1729447029,12973.40582144999,87.40420674000052,53470.37992056 2024-10-20,17:57:11.000,294,11019947,12885,0,1729447030,12973.399085139994,87.41125586999988,53470.41485616001 2024-10-20,17:57:12.000,294,11019896,12725,0,1729447031,12973.331722039999,87.39715761000116,53470.442804640006 2024-10-20,17:57:13.000,294,11019954,12725,0,1729447032,12973.324985729989,87.43945239000459,53470.44979176 2024-10-20,17:57:14.000,294,11019920,12805,0,1729447033,12973.291304179998,87.41125586999988,53470.44979176 2024-10-20,17:57:15.000,294,11019896,12765,0,1729447034,12973.237413699993,87.40420674000052,53470.41485616001 2024-10-20,17:57:16.000,294,11019912,12645,0,1729447035,12973.196995839993,87.3901084800018,53470.4288304 2024-10-20,17:57:17.000,294,11019890,12565,0,1729447036,12973.136369049993,87.36896109000372,53470.43581752001 2024-10-20,17:57:18.000,294,11019939,12605,0,1729447037,12973.116160119993,87.36896109000372,53470.4288304 2024-10-20,17:57:19.000,294,11019932,12605,0,1729447038,12973.062269640002,87.33371543999965,53470.45677888 2024-10-20,17:57:20.000,294,11019885,12805,0,1729447039,12973.021851780002,87.31256805000157,53470.41485616001 2024-10-20,17:57:21.000,294,11019915,12605,0,1729447040,12973.008379159997,87.27732240000478,53470.4288304 2024-10-20,17:57:22.000,294,11019894,12885,0,1729447041,12972.967961299997,87.25617500999942,53470.45677888 2024-10-20,17:57:23.000,294,11019930,12805,0,1729447042,12972.941016060002,87.21388023000327,53470.40786904 2024-10-20,17:57:24.000,294,11019941,12925,0,1729447043,12972.887125579997,87.1786345799992,53470.39389480001 2024-10-20,17:57:25.000,294,11019932,12685,0,1729447044,12972.887125579997,87.12224154000432,53470.3589592 2024-10-20,17:57:26.000,294,11019875,12645,0,1729447045,12972.846707719997,87.11519240999769,53470.36594632001 2024-10-20,17:57:27.000,294,11019951,12685,0,1729447046,12972.846707719997,87.06584850000218,53470.324023600006 2024-10-20,17:57:28.000,294,11019953,12685,0,1729447047,12972.833235099992,87.06584850000218,53470.33101072 2024-10-20,17:57:29.000,294,11019957,12965,0,1729447048,12972.826498789997,87.0447011100041,53470.31004936 2024-10-20,17:57:30.000,294,11019913,12725,0,1729447049,12972.826498789997,87.0447011100041,53470.29607512001 2024-10-20,17:57:31.000,294,11019950,12525,0,1729447050,12972.819762480001,87.00240633000067,53470.22620392001 2024-10-20,17:57:32.000,294,11019983,12685,0,1729447051,12972.813026169992,87.00945546000003,53470.24017816 2024-10-20,17:57:33.000,294,11019971,12845,0,1729447052,12972.833235099992,87.05879937000282,53470.29607512001 2024-10-20,17:57:34.000,294,11019927,12605,0,1729447053,12972.833235099992,87.05879937000282,53470.24017816 2024-10-20,17:57:35.000,294,11019929,12765,0,1729447054,12972.819762480001,87.05175024000346,53470.19126832 2024-10-20,17:57:36.000,294,11019920,12885,0,1729447055,12972.819762480001,87.00945546000003,53470.26812664001 2024-10-20,17:57:37.000,294,11019915,12725,0,1729447056,12972.860180340002,87.06584850000218,53470.275113760006 2024-10-20,17:57:38.000,294,11019935,12965,0,1729447057,12972.819762480001,87.05879937000282,53470.21222968 2024-10-20,17:57:39.000,294,11019954,12965,0,1729447058,12972.907334509997,87.0306028499981,53470.26812664001 2024-10-20,17:57:40.000,294,11019900,12845,0,1729447059,12972.873652959992,87.07289763000153,53470.2192168 2024-10-20,17:57:41.000,294,11019902,12765,0,1729447060,12972.900598200002,87.05879937000282,53470.275113760006 2024-10-20,17:57:42.000,294,11019930,12765,0,1729447061,12972.873652959992,87.0306028499981,53470.289088 2024-10-20,17:57:43.000,294,11019912,12765,0,1729447062,12972.900598200002,87.05175024000346,53470.28210088 2024-10-20,17:57:44.000,294,11019960,12765,0,1729447063,12972.920807130002,87.01650458999939,53470.31004936 2024-10-20,17:57:45.000,294,11019873,12925,0,1729447064,12972.900598200002,87.02355371999874,53470.289088 2024-10-20,17:57:46.000,294,11019935,12685,0,1729447065,12972.907334509997,86.99535720000131,53470.34498496001 2024-10-20,17:57:47.000,294,11019935,12765,0,1729447066,12972.907334509997,86.98830807000195,53470.372933440005 2024-10-20,17:57:48.000,294,11019898,12805,0,1729447067,12972.920807130002,86.96011155000451,53470.34498496001 2024-10-20,17:57:49.000,294,11019910,12605,0,1729447068,12972.954488679992,86.97420981000323,53470.33101072 2024-10-20,17:57:50.000,294,11019897,13045,0,1729447069,12972.934279749992,87.00240633000067,53470.33101072 2024-10-20,17:57:51.000,294,11019938,12965,0,1729447070,12972.988170229997,86.96716068000387,53470.33101072 2024-10-20,17:57:52.000,294,11019943,12565,0,1729447071,12972.988170229997,86.99535720000131,53470.372933440005 2024-10-20,17:57:53.000,294,11019907,12685,0,1729447072,12973.015115469992,86.96011155000451,53470.40786904 2024-10-20,17:57:54.000,294,11019900,12725,0,1729447073,12972.994906539992,86.98125894000259,53470.46376600001 2024-10-20,17:57:55.000,294,11019899,12645,0,1729447074,12973.015115469992,86.97420981000323,53470.47774024 2024-10-20,17:57:56.000,294,11019897,12965,0,1729447075,12973.048797019997,86.97420981000323,53470.421843280004 2024-10-20,17:57:57.000,294,11019927,12685,0,1729447076,12973.035324399993,86.91076764000172,53470.421843280004 2024-10-20,17:57:58.000,294,11019897,12885,0,1729447077,12973.021851780002,86.88962025000365,53470.421843280004 2024-10-20,17:57:59.000,294,11019936,12925,0,1729447078,12972.988170229997,86.86847285999829,53470.40786904 2024-10-20,17:58:00.000,294,11019869,12725,0,1729447079,12972.941016060002,86.84732547000021,53470.40786904 2024-10-20,17:58:01.000,294,11019927,12885,0,1729447080,12972.920807130002,86.7979815600047,53470.46376600001 2024-10-20,17:58:02.000,294,11019907,12765,0,1729447081,12972.920807130002,86.76273591000063,53470.44979176 2024-10-20,17:58:03.000,294,11019960,12485,0,1729447082,12972.866916649997,86.74863765000191,53470.442804640006 2024-10-20,17:58:04.000,294,11019944,12885,0,1729447083,12972.866916649997,86.6851954800004,53470.442804640006 2024-10-20,17:58:05.000,294,11019884,12765,0,1729447084,12972.826498789997,86.6851954800004,53470.4288304 2024-10-20,17:58:06.000,294,11019898,13045,0,1729447085,12972.833235099992,86.6499498300036,53470.44979176 2024-10-20,17:58:07.000,294,11019958,12605,0,1729447086,12972.786080929996,86.6217533099989,53470.491714480006 2024-10-20,17:58:08.000,294,11019978,12965,0,1729447087,12972.779344620001,86.5865076600021,53470.47774024 2024-10-20,17:58:09.000,294,11019936,12645,0,1729447088,12972.799553550001,86.60060592000082,53470.442804640006 2024-10-20,17:58:10.000,294,11019899,12725,0,1729447089,12972.806289859996,86.5865076600021,53470.44979176 2024-10-20,17:58:11.000,294,11019934,12805,0,1729447090,12972.806289859996,86.56536027000402,53470.442804640006 2024-10-20,17:58:12.000,294,11019946,12645,0,1729447091,12972.792817239992,86.53716374999931,53470.45677888 2024-10-20,17:58:13.000,294,11019972,12645,0,1729447092,12972.779344620001,86.55831114000466,53470.470753120004 2024-10-20,17:58:14.000,294,11019915,12885,0,1729447093,12972.792817239992,86.55831114000466,53470.39389480001 2024-10-20,17:58:15.000,294,11019916,12845,0,1729447094,12972.799553550001,86.52306549000059,53470.40088192 2024-10-20,17:58:16.000,294,11019930,12685,0,1729447095,12972.792817239992,86.53011461999995,53470.39389480001 2024-10-20,17:58:17.000,294,11019933,12525,0,1729447096,12972.792817239992,86.50191810000251,53470.44979176 2024-10-20,17:58:18.000,294,11019950,12365,0,1729447097,12972.806289859996,86.50896723000187,53470.44979176 2024-10-20,17:58:19.000,294,11019898,12725,0,1729447098,12972.813026169992,86.49486897000315,53470.45677888 2024-10-20,17:58:20.000,294,11019908,13045,0,1729447099,12972.813026169992,86.50896723000187,53470.470753120004 2024-10-20,17:58:21.000,294,11019948,12765,0,1729447100,12972.826498789997,86.50896723000187,53470.50568872 2024-10-20,17:58:22.000,294,11019866,12885,0,1729447101,12972.866916649997,86.51601636000123,53470.48472736001 2024-10-20,17:58:23.000,294,11019949,12605,0,1729447102,12972.914070819992,86.57240940000338,53470.46376600001 2024-10-20,17:58:24.000,294,11019943,12765,0,1729447103,12972.974697609992,86.59355679000146,53470.48472736001 2024-10-20,17:58:25.000,294,11019915,12805,0,1729447104,12973.008379159997,86.6217533099989,53470.50568872 2024-10-20,17:58:26.000,294,11019950,12725,0,1729447105,12973.116160119993,86.66404809000232,53470.52665008 2024-10-20,17:58:27.000,294,11019962,12605,0,1729447106,12973.190259529998,86.73453939000319,53470.589534160004 2024-10-20,17:58:28.000,294,11019937,12525,0,1729447107,12973.237413699993,86.77683416999935,53470.5685728 2024-10-20,17:58:29.000,294,11019910,12605,0,1729447108,12973.298040489994,86.81207982000342,53470.60350840001 2024-10-20,17:58:30.000,294,11019922,12685,0,1729447109,12973.318249419994,86.86142372999893,53470.60350840001 2024-10-20,17:58:31.000,294,11019895,12565,0,1729447110,12973.324985729989,86.90371851000236,53470.61748264 2024-10-20,17:58:32.000,294,11019919,12925,0,1729447111,12973.345194659989,86.92486590000044,53470.63145688001 2024-10-20,17:58:33.000,294,11019930,12445,0,1729447112,12973.324985729989,86.91781677000108,53470.69434096 2024-10-20,17:58:34.000,294,11019914,12685,0,1729447113,12973.298040489994,86.896669380003,53470.68036672001 2024-10-20,17:58:35.000,294,11020003,12685,0,1729447114,12973.217204769993,86.91781677000108,53470.69434096 2024-10-20,17:58:36.000,294,11019967,12725,0,1729447115,12973.203732149988,86.86142372999893,53470.68735384 2024-10-20,17:58:37.000,294,11019948,12885,0,1729447116,12973.149841669998,86.8332272100015,53470.72228944 2024-10-20,17:58:38.000,294,11019944,12685,0,1729447117,12973.089214879998,86.75568678000127,53470.70132808001 2024-10-20,17:58:39.000,294,11019927,12725,0,1729447118,12973.069005949998,86.69929373999912,53470.73626368 2024-10-20,17:58:40.000,294,11019988,12485,0,1729447119,12973.001642850002,86.6217533099989,53470.70132808001 2024-10-20,17:58:41.000,294,11019939,12725,0,1729447120,12973.015115469992,86.55831114000466,53470.70132808001 2024-10-20,17:58:42.000,294,11019915,12805,0,1729447121,12973.008379159997,86.48077071000444,53470.69434096 2024-10-20,17:58:43.000,294,11019908,12645,0,1729447122,12973.069005949998,86.4878198400038,53470.7432508 2024-10-20,17:58:44.000,294,11019954,12645,0,1729447123,12973.042060710002,86.41732854000293,53470.72927656001 2024-10-20,17:58:45.000,294,11019921,12925,0,1729447124,12973.021851780002,86.41027941000357,53470.69434096 2024-10-20,17:58:46.000,294,11019934,12885,0,1729447125,12973.042060710002,86.38208288999886,53470.66639248 2024-10-20,17:58:47.000,294,11019952,12845,0,1729447126,12973.082478570002,86.3750337599995,53470.75023792001 2024-10-20,17:58:48.000,294,11019951,12845,0,1729447127,12973.082478570002,86.36093550000078,53470.68735384 2024-10-20,17:58:49.000,294,11019959,12645,0,1729447128,12973.102687500003,86.31864072000462,53470.68735384 2024-10-20,17:58:50.000,294,11019963,12725,0,1729447129,12973.149841669998,86.29749332999927,53470.64543112 2024-10-20,17:58:51.000,294,11019919,13005,0,1729447130,12973.203732149988,86.29749332999927,53470.68735384 2024-10-20,17:58:52.000,294,11019912,12765,0,1729447131,12973.196995839993,86.28339507000055,53470.610495520006 2024-10-20,17:58:53.000,294,11019959,12565,0,1729447132,12973.203732149988,86.27634594000119,53470.589534160004 2024-10-20,17:58:54.000,294,11019960,12805,0,1729447133,12973.230677389998,86.26224768000247,53470.63145688001 2024-10-20,17:58:55.000,294,11019912,12965,0,1729447134,12973.210468459998,86.21995289999904,53470.6733796 2024-10-20,17:58:56.000,294,11019898,12805,0,1729447135,12973.176786909993,86.1917563800016,53470.59652128 2024-10-20,17:58:57.000,294,11019925,12765,0,1729447136,12973.170050599998,86.20585464000033,53470.60350840001 2024-10-20,17:58:58.000,294,11019927,12725,0,1729447137,12973.183523219988,86.20585464000033,53470.659405360006 2024-10-20,17:58:59.000,294,11019900,12525,0,1729447138,12973.109423809998,86.18470725000225,53470.659405360006 2024-10-20,17:59:00.000,294,11019885,12725,0,1729447139,12973.116160119993,86.19880551000097,53470.708315200005 2024-10-20,17:59:01.000,294,11019945,12845,0,1729447140,12973.109423809998,86.23405115999776,53470.70132808001 2024-10-20,17:59:02.000,294,11019899,12765,0,1729447141,12973.122896430003,86.23405115999776,53470.69434096 2024-10-20,17:59:03.000,294,11019964,12685,0,1729447142,12973.095951189993,86.31159158999799,53470.72927656001 2024-10-20,17:59:04.000,294,11019917,12685,0,1729447143,12973.116160119993,86.3750337599995,53470.68735384 2024-10-20,17:59:05.000,294,11019927,12925,0,1729447144,12973.122896430003,86.40323028000421,53470.71530232 2024-10-20,17:59:06.000,294,11019898,12685,0,1729447145,12973.190259529998,86.43142680000165,53470.65241824001 2024-10-20,17:59:07.000,294,11019936,12565,0,1729447146,12973.203732149988,86.50896723000187,53470.64543112 2024-10-20,17:59:08.000,294,11019948,12765,0,1729447147,12973.264358939989,86.54421287999867,53470.68735384 2024-10-20,17:59:09.000,294,11019930,12525,0,1729447148,12973.331722039999,86.57945853000274,53470.72228944 2024-10-20,17:59:10.000,294,11019933,12805,0,1729447149,12973.378876209994,86.61470417999953,53470.72927656001 2024-10-20,17:59:11.000,294,11019934,12885,0,1729447150,12973.372139899999,86.64290070000425,53470.76421216 2024-10-20,17:59:12.000,294,11019935,13005,0,1729447151,12973.459711929994,86.63585157000489,53470.757225040004 2024-10-20,17:59:13.000,294,11019875,12685,0,1729447152,12973.47318455,86.65699896000297,53470.76421216 2024-10-20,17:59:14.000,294,11019935,12805,0,1729447153,12973.439502999994,86.6499498300036,53470.813122 2024-10-20,17:59:15.000,294,11019965,12845,0,1729447154,12973.42603037999,86.6217533099989,53470.86203184 2024-10-20,17:59:16.000,294,11019914,12605,0,1729447155,12973.412557759999,86.62880243999825,53470.82010912001 2024-10-20,17:59:17.000,294,11019906,12965,0,1729447156,12973.412557759999,86.60060592000082,53470.85504472 2024-10-20,17:59:18.000,294,11019927,12685,0,1729447157,12973.40582144999,86.57945853000274,53470.79914776001 2024-10-20,17:59:19.000,294,11019881,12765,0,1729447158,12973.345194659989,86.51601636000123,53470.73626368 2024-10-20,17:59:20.000,294,11019952,12845,0,1729447159,12973.250886319998,86.4737215799978,53470.84107048 2024-10-20,17:59:21.000,294,11019948,12885,0,1729447160,12973.223941079988,86.3750337599995,53470.83408336 2024-10-20,17:59:22.000,294,11019936,12605,0,1729447161,12973.170050599998,86.35388637000142,53470.78517352 2024-10-20,17:59:23.000,294,11019917,12605,0,1729447162,12973.116160119993,86.25519855000312,53470.72228944 2024-10-20,17:59:24.000,294,11019907,12805,0,1729447163,12973.055533329993,86.1917563800016,53470.7432508 2024-10-20,17:59:25.000,294,11019929,12725,0,1729447164,12973.042060710002,86.14241246999882,53470.708315200005 2024-10-20,17:59:26.000,294,11019946,12925,0,1729447165,12973.015115469992,86.1283142100001,53470.7432508 2024-10-20,17:59:27.000,294,11019938,12765,0,1729447166,12973.015115469992,86.05782290999923,53470.72228944 2024-10-20,17:59:28.000,294,11019916,12645,0,1729447167,12973.028588089997,85.98733160999836,53470.72228944 2024-10-20,17:59:29.000,294,11019948,12645,0,1729447168,12973.035324399993,86.02257726000244,53470.69434096 2024-10-20,17:59:30.000,294,11019887,12765,0,1729447169,12973.055533329993,85.95913509000093,53470.70132808001 2024-10-20,17:59:31.000,294,11019920,12725,0,1729447170,12973.095951189993,85.93798770000285,53470.68735384 2024-10-20,17:59:32.000,294,11019926,12765,0,1729447171,12973.136369049993,85.980282479999,53470.65241824001 2024-10-20,17:59:33.000,294,11019926,12765,0,1729447172,12973.170050599998,85.97323334999965,53470.659405360006 2024-10-20,17:59:34.000,294,11019908,12965,0,1729447173,12973.156577979993,85.95208596000157,53470.69434096 2024-10-20,17:59:35.000,294,11019961,12765,0,1729447174,12973.156577979993,85.94503683000221,53470.659405360006 2024-10-20,17:59:36.000,294,11019931,12805,0,1729447175,12973.149841669998,85.94503683000221,53470.6733796 2024-10-20,17:59:37.000,294,11019937,12765,0,1729447176,12973.176786909993,85.90274204999878,53470.64543112 2024-10-20,17:59:38.000,294,11019938,12765,0,1729447177,12973.095951189993,85.95208596000157,53470.63145688001 2024-10-20,17:59:39.000,294,11019914,12725,0,1729447178,12973.089214879998,85.90979117999814,53470.638444000004 2024-10-20,17:59:40.000,294,11019966,12925,0,1729447179,12973.048797019997,85.93093857000349,53470.610495520006 2024-10-20,17:59:41.000,294,11019874,12845,0,1729447180,12973.021851780002,85.8815946600007,53470.65241824001 2024-10-20,17:59:42.000,294,11019928,12725,0,1729447181,12973.001642850002,85.86044727000262,53470.62446976 2024-10-20,17:59:43.000,294,11019915,12845,0,1729447182,12972.947752369997,85.90274204999878,53470.63145688001 2024-10-20,17:59:44.000,294,11019895,12965,0,1729447183,12972.893861889992,85.89569291999942,53470.64543112 2024-10-20,17:59:45.000,294,11019930,12965,0,1729447184,12972.806289859996,85.93093857000349,53470.66639248 2024-10-20,17:59:46.000,294,11019895,12885,0,1729447185,12972.813026169992,85.90979117999814,53470.708315200005 2024-10-20,17:59:47.000,294,11019913,12565,0,1729447186,12972.711981519991,85.97323334999965,53470.66639248 2024-10-20,17:59:48.000,294,11019926,12685,0,1729447187,12972.664827349996,86.00142987000436,53470.71530232 2024-10-20,17:59:49.000,294,11019897,13045,0,1729447188,12972.59746425,86.03667552000115,53470.638444000004 2024-10-20,17:59:50.000,294,11019927,12685,0,1729447189,12972.53010114999,86.07192116999795,53470.66639248 2024-10-20,17:59:51.000,294,11019882,12605,0,1729447190,12972.503155909995,86.08601943000394,53470.65241824001 2024-10-20,17:59:52.000,294,11019934,12805,0,1729447191,12972.44926542999,86.06487203999859,53470.68036672001 2024-10-20,17:59:53.000,294,11019922,12765,0,1729447192,12972.301066609994,86.0930685600033,53470.60350840001 2024-10-20,17:59:54.000,294,11019874,12805,0,1729447193,12972.260648749994,86.05077377999987,53470.638444000004 2024-10-20,17:59:55.000,294,11019952,12645,0,1729447194,12972.213494579999,86.04372465000051,53470.64543112 2024-10-20,17:59:56.000,294,11019917,12805,0,1729447195,12972.119186239994,86.00142987000436,53470.65241824001 2024-10-20,17:59:57.000,294,11019914,12805,0,1729447196,12972.085504689989,85.95913509000093,53470.61748264 2024-10-20,17:59:58.000,294,11019911,12685,0,1729447197,12971.997932659993,85.93798770000285,53470.57555992 2024-10-20,17:59:59.000,294,11019956,12525,0,1729447198,12971.896888009993,85.8815946600007,53470.53363720001 2024-10-20,18:00:00.000,294,11019948,12725,0,1729447199,12971.896888009993,85.83225074999791,53470.56158568001 2024-10-20,18:00:01.000,294,11019926,12605,0,1729447200,12971.849733839997,85.79700510000112,53470.51966296 2024-10-20,18:00:02.000,294,11019899,12805,0,1729447201,12971.802579670002,85.76880858000368,53470.4987016 2024-10-20,18:00:03.000,294,11019919,12845,0,1729447202,12971.735216569992,85.71946467000089,53470.45677888 2024-10-20,18:00:04.000,294,11019914,12645,0,1729447203,12971.735216569992,85.64192424000066,53470.46376600001 2024-10-20,18:00:05.000,294,11019919,12685,0,1729447204,12971.647644539997,85.59258032999787,53470.44979176 2024-10-20,18:00:06.000,294,11019916,12925,0,1729447205,12971.688062399997,85.60667859000387,53470.470753120004 2024-10-20,18:00:07.000,294,11019903,13125,0,1729447206,12971.627435609997,85.57848206999915,53470.37992056 2024-10-20,18:00:08.000,294,11019915,12685,0,1729447207,12971.600490370001,85.55733468000108,53470.442804640006 2024-10-20,18:00:09.000,294,11019892,12925,0,1729447208,12971.533127269991,85.52208903000428,53470.36594632001 2024-10-20,18:00:10.000,294,11019924,12605,0,1729447209,12971.539863580001,85.50094163999893,53470.33799784 2024-10-20,18:00:11.000,294,11019913,12645,0,1729447210,12971.452291549991,85.46569599000213,53470.324023600006 2024-10-20,18:00:12.000,294,11019920,12725,0,1729447211,12971.405137379996,85.4374994700047,53470.33799784 2024-10-20,18:00:13.000,294,11019968,12925,0,1729447212,12971.37145582999,85.40225382000062,53470.31703648001 2024-10-20,18:00:14.000,294,11019947,12965,0,1729447213,12971.344510589995,85.40225382000062,53470.372933440005 2024-10-20,18:00:15.000,294,11019928,12885,0,1729447214,12971.27041117999,85.40225382000062,53470.26113952 2024-10-20,18:00:16.000,294,11019943,12965,0,1729447215,12971.23672963,85.38110643000255,53470.22620392001 2024-10-20,18:00:17.000,294,11019954,12605,0,1729447216,12971.203048079995,85.36700817000383,53470.26113952 2024-10-20,18:00:18.000,294,11019939,12405,0,1729447217,12971.223257009995,85.34586077999847,53470.289088 2024-10-20,18:00:19.000,294,11019908,12725,0,1729447218,12971.19631177,85.35995904000447,53470.24716528001 2024-10-20,18:00:20.000,294,11019981,12805,0,1729447219,12971.20978438999,85.38110643000255,53470.23319104 2024-10-20,18:00:21.000,294,11019960,12925,0,1729447220,12971.243465939995,85.43045033999806,53470.28210088 2024-10-20,18:00:22.000,294,11019966,12685,0,1729447221,12971.2165207,85.45864686000277,53470.275113760006 2024-10-20,18:00:23.000,294,11019942,12605,0,1729447222,12971.23672963,85.51503989999765,53470.22620392001 2024-10-20,18:00:24.000,294,11019932,13005,0,1729447223,12971.25693856,85.55733468000108,53470.24017816 2024-10-20,18:00:25.000,294,11019953,12685,0,1729447224,12971.23672963,85.59962946000451,53470.26113952 2024-10-20,18:00:26.000,294,11019885,12645,0,1729447225,12971.18957545999,85.64192424000066,53470.324023600006 2024-10-20,18:00:27.000,294,11019984,12885,0,1729447226,12971.162630219995,85.64897337000002,53470.303062240004 2024-10-20,18:00:28.000,294,11019940,12645,0,1729447227,12971.122212359995,85.70536641000217,53470.33101072 2024-10-20,18:00:29.000,294,11019890,12925,0,1729447228,12971.041376639994,85.74061205999897,53470.26113952 2024-10-20,18:00:30.000,294,11019948,12645,0,1729447229,12970.98748615999,85.73356292999961,53470.26812664001 2024-10-20,18:00:31.000,294,11019964,12605,0,1729447230,12970.940331989994,85.73356292999961,53470.28210088 2024-10-20,18:00:32.000,294,11019942,13045,0,1729447231,12970.899914129994,85.67716989000473,53470.275113760006 2024-10-20,18:00:33.000,294,11019936,12765,0,1729447232,12970.825814719989,85.6701207599981,53470.26812664001 2024-10-20,18:00:34.000,294,11019879,12605,0,1729447233,12970.812342099998,85.69831728000281,53470.275113760006 2024-10-20,18:00:35.000,294,11019898,12925,0,1729447234,12970.765187929988,85.71241554000153,53470.1842812 2024-10-20,18:00:36.000,294,11019905,12925,0,1729447235,12970.758451619993,85.69831728000281,53470.254152400004 2024-10-20,18:00:37.000,294,11019934,12725,0,1729447236,12970.758451619993,85.69126815000345,53470.19825544001 2024-10-20,18:00:38.000,294,11019933,12965,0,1729447237,12970.778660549993,85.71241554000153,53470.205242560005 2024-10-20,18:00:39.000,294,11019897,12925,0,1729447238,12970.812342099998,85.78995597000176,53470.17729408001 2024-10-20,18:00:40.000,294,11019924,12725,0,1729447239,12970.825814719989,85.81110335999983,53470.24716528001 2024-10-20,18:00:41.000,294,11019948,12765,0,1729447240,12970.805605789988,85.86044727000262,53470.24017816 2024-10-20,18:00:42.000,294,11019961,12725,0,1729447241,12970.839287339993,85.83225074999791,53470.23319104 2024-10-20,18:00:43.000,294,11019938,12805,0,1729447242,12970.866232579989,85.89569291999942,53470.289088 2024-10-20,18:00:44.000,294,11019965,12765,0,1729447243,12970.913386749999,85.89569291999942,53470.21222968 2024-10-20,18:00:45.000,294,11019933,12765,0,1729447244,12970.879705199994,85.90274204999878,53470.21222968 2024-10-20,18:00:46.000,294,11019923,12645,0,1729447245,12970.899914129994,85.88864379000006,53470.24017816 2024-10-20,18:00:47.000,294,11019950,12765,0,1729447246,12970.920123059994,85.82520161999855,53470.2192168 2024-10-20,18:00:48.000,294,11019960,12765,0,1729447247,12970.920123059994,85.81110335999983,53470.205242560005 2024-10-20,18:00:49.000,294,11019899,13005,0,1729447248,12970.920123059994,85.78995597000176,53470.1842812 2024-10-20,18:00:50.000,294,11019917,13165,0,1729447249,12970.920123059994,85.74061205999897,53470.17729408001 2024-10-20,18:00:51.000,294,11019919,12525,0,1729447250,12970.96727722999,85.69126815000345,53470.28210088 2024-10-20,18:00:52.000,294,11019938,12645,0,1729447251,12970.933595679999,85.6842190200041,53470.22620392001 2024-10-20,18:00:53.000,294,11019926,12885,0,1729447252,12970.994222469999,85.64192424000066,53470.1842812 2024-10-20,18:00:54.000,294,11019948,12805,0,1729447253,12971.03464033,85.58553119999851,53470.29607512001 2024-10-20,18:00:55.000,294,11019919,13125,0,1729447254,12971.081794499994,85.5714329399998,53470.26812664001 2024-10-20,18:00:56.000,294,11019922,12805,0,1729447255,12971.03464033,85.536187290003,53470.275113760006 2024-10-20,18:00:57.000,294,11019930,12965,0,1729447256,12971.122212359995,85.58553119999851,53470.31703648001 2024-10-20,18:00:58.000,294,11019977,12565,0,1729447257,12971.081794499994,85.57848206999915,53470.303062240004 2024-10-20,18:00:59.000,294,11019893,12685,0,1729447258,12971.061585569994,85.56438381000044,53470.29607512001 2024-10-20,18:01:00.000,294,11019959,12965,0,1729447259,12971.09526712,85.5714329399998,53470.31703648001 2024-10-20,18:01:01.000,294,11019920,12805,0,1729447260,12971.07505819,85.55028555000172,53470.275113760006 2024-10-20,18:01:02.000,294,11019898,12605,0,1729447261,12971.05484926,85.50799076999829,53470.33101072 2024-10-20,18:01:03.000,294,11019930,12765,0,1729447262,12971.00769508999,85.52208903000428,53470.289088 2024-10-20,18:01:04.000,294,11019946,12765,0,1729447263,12970.96727722999,85.49389250999957,53470.31004936 2024-10-20,18:01:05.000,294,11019905,12805,0,1729447264,12970.893177819999,85.47274512000149,53470.33799784 2024-10-20,18:01:06.000,294,11019936,12925,0,1729447265,12970.872968889998,85.45159773000341,53470.33799784 2024-10-20,18:01:07.000,294,11019919,12605,0,1729447266,12970.798869479993,85.4374994700047,53470.29607512001 2024-10-20,18:01:08.000,294,11019901,12805,0,1729447267,12970.785396859988,85.43045033999806,53470.26113952 2024-10-20,18:01:09.000,294,11019927,12885,0,1729447268,12970.738242689993,85.36700817000383,53470.26113952 2024-10-20,18:01:10.000,294,11019918,13085,0,1729447269,12970.684352210003,85.29651687000296,53470.254152400004 2024-10-20,18:01:11.000,294,11019915,12765,0,1729447270,12970.657406969993,85.26832034999825,53470.26113952 2024-10-20,18:01:12.000,294,11019961,12925,0,1729447271,12970.637198039993,85.27536948000488,53470.26812664001 2024-10-20,18:01:13.000,294,11019959,12645,0,1729447272,12970.616989109993,85.25422208999953,53470.303062240004 2024-10-20,18:01:14.000,294,11019951,12885,0,1729447273,12970.664143280002,85.23307470000145,53470.28210088 2024-10-20,18:01:15.000,294,11019923,12605,0,1729447274,12970.691088519998,85.2260255700021,53470.289088 2024-10-20,18:01:16.000,294,11019972,12805,0,1729447275,12970.718033759993,85.20487818000402,53470.275113760006 2024-10-20,18:01:17.000,294,11019927,12885,0,1729447276,12970.798869479993,85.2260255700021,53470.289088 2024-10-20,18:01:18.000,294,11019928,13005,0,1729447277,12970.886441509989,85.19782905000466,53470.324023600006 2024-10-20,18:01:19.000,294,11019889,12805,0,1729447278,12970.974013539999,85.21897644000273,53470.29607512001 2024-10-20,18:01:20.000,294,11019966,12285,0,1729447279,12971.05484926,85.21897644000273,53470.289088 2024-10-20,18:01:21.000,294,11019944,12725,0,1729447280,12971.18957545999,85.24012383000081,53470.33101072 2024-10-20,18:01:22.000,294,11019974,13045,0,1729447281,12971.304092729995,85.31766426000104,53470.36594632001 2024-10-20,18:01:23.000,294,11019977,12845,0,1729447282,12971.384928449996,85.29651687000296,53470.31004936 2024-10-20,18:01:24.000,294,11019924,12565,0,1729447283,12971.499445720001,85.37405730000319,53470.34498496001 2024-10-20,18:01:25.000,294,11019894,12525,0,1729447284,12971.526390959996,85.40225382000062,53470.372933440005 2024-10-20,18:01:26.000,294,11019952,12925,0,1729447285,12971.553336199991,85.44454860000405,53470.3589592 2024-10-20,18:01:27.000,294,11019903,12605,0,1729447286,12971.566808819996,85.49389250999957,53470.40088192 2024-10-20,18:01:28.000,294,11019928,12805,0,1729447287,12971.526390959996,85.52208903000428,53470.43581752001 2024-10-20,18:01:29.000,294,11019953,12565,0,1729447288,12971.533127269991,85.52913816000364,53470.442804640006 2024-10-20,18:01:30.000,294,11019919,12725,0,1729447289,12971.512918339991,85.57848206999915,53470.50568872 2024-10-20,18:01:31.000,294,11019927,12725,0,1729447290,12971.499445720001,85.56438381000044,53470.46376600001 2024-10-20,18:01:32.000,294,11019916,12725,0,1729447291,12971.485973099996,85.56438381000044,53470.44979176 2024-10-20,18:01:33.000,294,11019977,12805,0,1729447292,12971.506182029996,85.54323642000236,53470.50568872 2024-10-20,18:01:34.000,294,11019974,12965,0,1729447293,12971.519654650001,85.536187290003,53470.4987016 2024-10-20,18:01:35.000,294,11019952,12885,0,1729447294,12971.526390959996,85.51503989999765,53470.52665008 2024-10-20,18:01:36.000,294,11019938,12685,0,1729447295,12971.587017749996,85.47274512000149,53470.54761144 2024-10-20,18:01:37.000,294,11019943,12645,0,1729447296,12971.607226679997,85.43045033999806,53470.540624320005 2024-10-20,18:01:38.000,294,11019931,12925,0,1729447297,12971.661117160002,85.39520469000126,53470.58254704001 2024-10-20,18:01:39.000,294,11019972,12725,0,1729447298,12971.708271329997,85.35290990999783,53470.610495520006 2024-10-20,18:01:40.000,294,11019901,12845,0,1729447299,12971.728480259997,85.40225382000062,53470.589534160004 2024-10-20,18:01:41.000,294,11019934,12725,0,1729447300,12971.775634429992,85.3247133900004,53470.63145688001 2024-10-20,18:01:42.000,294,11019957,12965,0,1729447301,12971.789107049997,85.30356600000232,53470.589534160004 2024-10-20,18:01:43.000,294,11019965,12645,0,1729447302,12971.842997530002,85.28241861000424,53470.66639248 2024-10-20,18:01:44.000,294,11019961,12845,0,1729447303,12971.802579670002,85.2894677400036,53470.59652128 2024-10-20,18:01:45.000,294,11019914,12925,0,1729447304,12971.816052289993,85.2894677400036,53470.659405360006 2024-10-20,18:01:46.000,294,11019928,12605,0,1729447305,12971.836261219993,85.23307470000145,53470.6733796 2024-10-20,18:01:47.000,294,11019959,12845,0,1729447306,12971.829524909997,85.25422208999953,53470.6733796 2024-10-20,18:01:48.000,294,11019962,12805,0,1729447307,12971.829524909997,85.23307470000145,53470.63145688001 2024-10-20,18:01:49.000,294,11019924,13085,0,1729447308,12971.789107049997,85.24717296000017,53470.6733796 2024-10-20,18:01:50.000,294,11019921,12645,0,1729447309,12971.755425499992,85.24012383000081,53470.61748264 2024-10-20,18:01:51.000,294,11019962,12805,0,1729447310,12971.768898119997,85.16258340000059,53470.64543112 2024-10-20,18:01:52.000,294,11019954,12885,0,1729447311,12971.735216569992,85.1766816599993,53470.638444000004 2024-10-20,18:01:53.000,294,11020020,12925,0,1729447312,12971.795843359992,85.14143601000251,53470.70132808001 2024-10-20,18:01:54.000,294,11019939,12725,0,1729447313,12971.816052289993,85.09209209999972,53470.708315200005 2024-10-20,18:01:55.000,294,11019956,13045,0,1729447314,12971.775634429992,85.10619035999844,53470.68036672001 2024-10-20,18:01:56.000,294,11019938,12725,0,1729447315,12971.775634429992,85.1132394899978,53470.70132808001 2024-10-20,18:01:57.000,294,11019982,12845,0,1729447316,12971.802579670002,85.09914122999908,53470.6733796 2024-10-20,18:01:58.000,294,11019980,12845,0,1729447317,12971.782370740002,85.1132394899978,53470.72228944 2024-10-20,18:01:59.000,294,11019929,12805,0,1729447318,12971.802579670002,85.14143601000251,53470.659405360006 2024-10-20,18:02:00.000,294,11019918,13125,0,1729447319,12971.809315979997,85.1766816599993,53470.68735384 2024-10-20,18:02:01.000,294,11019999,12885,0,1729447320,12971.836261219993,85.18373078999866,53470.68036672001 2024-10-20,18:02:02.000,294,11019926,12765,0,1729447321,12971.842997530002,85.24012383000081,53470.659405360006 2024-10-20,18:02:03.000,294,11019923,12885,0,1729447322,12971.869942769998,85.26832034999825,53470.66639248 2024-10-20,18:02:04.000,294,11019914,12565,0,1729447323,12971.869942769998,85.3247133900004,53470.69434096 2024-10-20,18:02:05.000,294,11019922,12845,0,1729447324,12971.937305869993,85.34586077999847,53470.69434096 2024-10-20,18:02:06.000,294,11019920,12965,0,1729447325,12971.910360629998,85.33881164999912,53470.66639248 2024-10-20,18:02:07.000,294,11019931,12645,0,1729447326,12971.984460039988,85.35995904000447,53470.72228944 2024-10-20,18:02:08.000,294,11019913,12925,0,1729447327,12972.018141589993,85.3247133900004,53470.72927656001 2024-10-20,18:02:09.000,294,11019914,12805,0,1729447328,12972.011405279998,85.29651687000296,53470.72228944 2024-10-20,18:02:10.000,294,11019901,12765,0,1729447329,12972.078768379994,85.28241861000424,53470.76421216 2024-10-20,18:02:11.000,294,11019880,12765,0,1729447330,12972.078768379994,85.24717296000017,53470.76421216 2024-10-20,18:02:12.000,294,11019905,12725,0,1729447331,12972.098977309994,85.24717296000017,53470.778186400006 2024-10-20,18:02:13.000,294,11019961,12605,0,1729447332,12972.132658859999,85.28241861000424,53470.86901896001 2024-10-20,18:02:14.000,294,11019940,12885,0,1729447333,12972.152867789999,85.2894677400036,53470.82010912001 2024-10-20,18:02:15.000,294,11019911,12565,0,1729447334,12972.146131479989,85.26127121999889,53470.82010912001 2024-10-20,18:02:16.000,294,11019927,12965,0,1729447335,12972.146131479989,85.25422208999953,53470.813122 2024-10-20,18:02:17.000,294,11019912,12965,0,1729447336,12972.193285649999,85.24717296000017,53470.82010912001 2024-10-20,18:02:18.000,294,11019946,12605,0,1729447337,12972.200021959994,85.27536948000488,53470.84107048 2024-10-20,18:02:19.000,294,11019963,12885,0,1729447338,12972.193285649999,85.2260255700021,53470.85504472 2024-10-20,18:02:20.000,294,11019945,12685,0,1729447339,12972.179813029994,85.19782905000466,53470.82010912001 2024-10-20,18:02:21.000,294,11019926,12885,0,1729447340,12972.179813029994,85.12028862000443,53470.83408336 2024-10-20,18:02:22.000,294,11019946,12725,0,1729447341,12972.179813029994,85.08504297000036,53470.86901896001 2024-10-20,18:02:23.000,294,11019910,12685,0,1729447342,12972.220230889994,85.05684645000292,53470.8829932 2024-10-20,18:02:24.000,294,11019961,12765,0,1729447343,12972.213494579999,84.97225689000334,53470.924915920004 2024-10-20,18:02:25.000,294,11019885,12485,0,1729447344,12972.240439819994,84.99340428000141,53470.8829932 2024-10-20,18:02:26.000,294,11019910,13005,0,1729447345,12972.26738505999,84.97225689000334,53470.93889016001 2024-10-20,18:02:27.000,294,11019947,12605,0,1729447346,12972.26738505999,84.93701123999926,53470.973825760004 2024-10-20,18:02:28.000,294,11019960,12845,0,1729447347,12972.2943303,84.9793060200027,53471.00177424 2024-10-20,18:02:29.000,294,11019928,12965,0,1729447348,12972.24717612999,84.97225689000334,53470.9528644 2024-10-20,18:02:30.000,294,11019940,12765,0,1729447349,12972.27412137,84.9793060200027,53470.98780000001 2024-10-20,18:02:31.000,294,11019947,13005,0,1729447350,12972.233703509999,84.96520776000398,53471.00177424 2024-10-20,18:02:32.000,294,11019925,13085,0,1729447351,12972.173076719999,84.95110949999798,53471.00876136 2024-10-20,18:02:33.000,294,11019904,12605,0,1729447352,12972.112449929999,84.96520776000398,53470.98081288 2024-10-20,18:02:34.000,294,11019980,12805,0,1729447353,12972.045086829989,84.93701123999926,53471.00177424 2024-10-20,18:02:35.000,294,11019876,12605,0,1729447354,12971.917096939993,84.95110949999798,53471.01574848001 2024-10-20,18:02:36.000,294,11019882,12805,0,1729447355,12971.822788600002,84.93701123999926,53470.98780000001 2024-10-20,18:02:37.000,294,11019925,12765,0,1729447356,12971.728480259997,84.92291298000055,53470.9528644 2024-10-20,18:02:38.000,294,11019968,12805,0,1729447357,12971.613962989992,84.8665199399984,53470.945877280006 2024-10-20,18:02:39.000,294,11019958,12965,0,1729447358,12971.560072510001,84.78897950999817,53470.945877280006 2024-10-20,18:02:40.000,294,11019936,13005,0,1729447359,12971.472500479991,84.75373386000138,53470.91792880001 2024-10-20,18:02:41.000,294,11019933,12845,0,1729447360,12971.425346309996,84.68324256000051,53470.95985152 2024-10-20,18:02:42.000,294,11019929,12605,0,1729447361,12971.39166475999,84.61275125999964,53470.91094168 2024-10-20,18:02:43.000,294,11019951,12925,0,1729447362,12971.405137379996,84.54930908999813,53470.90395456 2024-10-20,18:02:44.000,294,11019976,12725,0,1729447363,12971.405137379996,84.46471952999855,53470.86901896001 2024-10-20,18:02:45.000,294,11019928,12765,0,1729447364,12971.432082619991,84.46471952999855,53470.86901896001 2024-10-20,18:02:46.000,294,11019905,12685,0,1729447365,12971.472500479991,84.41537562000303,53470.83408336 2024-10-20,18:02:47.000,294,11019942,12845,0,1729447366,12971.566808819996,84.41537562000303,53470.89696744001 2024-10-20,18:02:48.000,294,11019919,13125,0,1729447367,12971.607226679997,84.42947388000175,53470.8829932 2024-10-20,18:02:49.000,294,11019934,12765,0,1729447368,12971.715007639992,84.4858669200039,53470.8829932 2024-10-20,18:02:50.000,294,11019908,12605,0,1729447369,12971.782370740002,84.55635822000477,53470.86901896001 2024-10-20,18:02:51.000,294,11019934,13045,0,1729447370,12971.869942769998,84.62684951999836,53470.86901896001 2024-10-20,18:02:52.000,294,11019943,12805,0,1729447371,12971.849733839997,84.74668473000202,53470.91094168 2024-10-20,18:02:53.000,294,11019929,12965,0,1729447372,12971.910360629998,84.87356906999776,53470.93190304 2024-10-20,18:02:54.000,294,11019925,12965,0,1729447373,12972.004668969988,84.99340428000141,53470.98081288 2024-10-20,18:02:55.000,294,11019911,12925,0,1729447374,12971.997932659993,85.077993840001,53470.973825760004 2024-10-20,18:02:56.000,294,11019974,12765,0,1729447375,12972.038350519993,85.1766816599993,53471.0227356 2024-10-20,18:02:57.000,294,11019914,12925,0,1729447376,12972.018141589993,85.27536948000488,53471.00177424 2024-10-20,18:02:58.000,294,11019900,12605,0,1729447377,12971.991196349998,85.31766426000104,53471.03670984001 2024-10-20,18:02:59.000,294,11019870,12925,0,1729447378,12971.950778489998,85.39520469000126,53471.03670984001 2024-10-20,18:03:00.000,294,11019973,12885,0,1729447379,12971.970987419998,85.45864686000277,53471.0227356 2024-10-20,18:03:01.000,294,11019896,12605,0,1729447380,12971.876679079993,85.40225382000062,53471.092606800004 2024-10-20,18:03:02.000,294,11019905,12925,0,1729447381,12971.822788600002,85.40930294999998,53471.0576712 2024-10-20,18:03:03.000,294,11019983,12605,0,1729447382,12971.748689189997,85.40225382000062,53471.10658104001 2024-10-20,18:03:04.000,294,11019941,12845,0,1729447383,12971.681326090002,85.36700817000383,53471.05068408 2024-10-20,18:03:05.000,294,11019917,12965,0,1729447384,12971.560072510001,85.27536948000488,53471.043696960005 2024-10-20,18:03:06.000,294,11019910,12845,0,1729447385,12971.512918339991,85.20487818000402,53471.06465832001 2024-10-20,18:03:07.000,294,11019957,12845,0,1729447386,12971.452291549991,85.12733775000379,53471.03670984001 2024-10-20,18:03:08.000,294,11019938,13005,0,1729447387,12971.405137379996,85.00045341000077,53470.95985152 2024-10-20,18:03:09.000,294,11019907,12845,0,1729447388,12971.29062010999,84.94406036999862,53470.95985152 2024-10-20,18:03:10.000,294,11019954,12805,0,1729447389,12971.243465939995,84.85242167999968,53471.00876136 2024-10-20,18:03:11.000,294,11019891,12885,0,1729447390,12971.19631177,84.76078299000073,53470.994787120006 2024-10-20,18:03:12.000,294,11019955,12845,0,1729447391,12971.182839149995,84.67619343000115,53471.0227356 2024-10-20,18:03:13.000,294,11019938,12645,0,1729447392,12971.09526712,84.619800389999,53470.945877280006 2024-10-20,18:03:14.000,294,11019921,12925,0,1729447393,12971.10873973999,84.57750561000285,53470.91792880001 2024-10-20,18:03:15.000,294,11019883,12845,0,1729447394,12971.081794499994,84.56340735000413,53470.88998032 2024-10-20,18:03:16.000,294,11019916,12885,0,1729447395,12971.08853080999,84.4717686599979,53470.8829932 2024-10-20,18:03:17.000,294,11019945,12925,0,1729447396,12971.00769508999,84.45062126999983,53470.89696744001 2024-10-20,18:03:18.000,294,11019959,13005,0,1729447397,12971.041376639994,84.45062126999983,53470.84805760001 2024-10-20,18:03:19.000,294,11019911,12525,0,1729447398,12971.04811294999,84.45767039999919,53470.86901896001 2024-10-20,18:03:20.000,294,11019927,12685,0,1729447399,12971.000958779994,84.49996518000262,53470.827096240006 2024-10-20,18:03:21.000,294,11019938,12885,0,1729447400,12971.021167709994,84.49996518000262,53470.84107048 2024-10-20,18:03:22.000,294,11019932,12685,0,1729447401,12971.014431399999,84.56340735000413,53470.827096240006 2024-10-20,18:03:23.000,294,11019972,12565,0,1729447402,12970.980749849994,84.59865300000092,53470.82010912001 2024-10-20,18:03:24.000,294,11019958,12725,0,1729447403,12970.974013539999,84.60570213000028,53470.806134880004 2024-10-20,18:03:25.000,294,11019922,12805,0,1729447404,12970.994222469999,84.66209517000243,53470.83408336 2024-10-20,18:03:26.000,294,11019943,12925,0,1729447405,12970.96727722999,84.68324256000051,53470.77119928001 2024-10-20,18:03:27.000,294,11019949,12805,0,1729447406,12971.000958779994,84.69029168999987,53470.83408336 2024-10-20,18:03:28.000,294,11019930,12845,0,1729447407,12970.994222469999,84.75373386000138,53470.78517352 2024-10-20,18:03:29.000,294,11019975,12965,0,1729447408,12971.00769508999,84.77488124999945,53470.7432508 2024-10-20,18:03:30.000,294,11019966,12725,0,1729447409,12971.014431399999,84.80307777000417,53470.806134880004 2024-10-20,18:03:31.000,294,11019949,12645,0,1729447410,12971.081794499994,84.83832342000096,53470.76421216 2024-10-20,18:03:32.000,294,11019918,12565,0,1729447411,12971.102003429995,84.85947080999904,53470.778186400006 2024-10-20,18:03:33.000,294,11019925,12765,0,1729447412,12971.12894866999,84.88766733000375,53470.79914776001 2024-10-20,18:03:34.000,294,11019942,12485,0,1729447413,12971.17610284,84.94406036999862,53470.78517352 2024-10-20,18:03:35.000,294,11019929,12965,0,1729447414,12971.25020224999,85.00750254000013,53470.79914776001 2024-10-20,18:03:36.000,294,11019976,12765,0,1729447415,12971.27714749,85.05684645000292,53470.86901896001 2024-10-20,18:03:37.000,294,11019927,12845,0,1729447416,12971.324301659995,85.06389558000228,53470.84107048 2024-10-20,18:03:38.000,294,11019939,13045,0,1729447417,12971.364719519996,85.13438688000315,53470.89696744001 2024-10-20,18:03:39.000,294,11019916,12765,0,1729447418,12971.45902786,85.13438688000315,53470.88998032 2024-10-20,18:03:40.000,294,11019908,12645,0,1729447419,12971.499445720001,85.21192731000338,53470.89696744001 2024-10-20,18:03:41.000,294,11019972,12885,0,1729447420,12971.539863580001,85.2260255700021,53470.8829932 2024-10-20,18:03:42.000,294,11019946,12845,0,1729447421,12971.587017749996,85.26127121999889,53470.98780000001 2024-10-20,18:03:43.000,294,11019931,12885,0,1729447422,12971.580281440001,85.26832034999825,53470.98081288 2024-10-20,18:03:44.000,294,11019976,13045,0,1729447423,12971.566808819996,85.26127121999889,53471.00177424 2024-10-20,18:03:45.000,294,11019931,12725,0,1729447424,12971.519654650001,85.24717296000017,53471.03670984001 2024-10-20,18:03:46.000,294,11019925,12725,0,1729447425,12971.472500479991,85.2260255700021,53470.93889016001 2024-10-20,18:03:47.000,294,11020008,12965,0,1729447426,12971.39166475999,85.14848514000187,53470.96683864001 2024-10-20,18:03:48.000,294,11019943,12805,0,1729447427,12971.29062010999,85.10619035999844,53470.93889016001 2024-10-20,18:03:49.000,294,11019962,12845,0,1729447428,12971.14915759999,85.04979732000356,53470.91792880001 2024-10-20,18:03:50.000,294,11019947,12965,0,1729447429,12971.02790401999,84.99340428000141,53470.90395456 2024-10-20,18:03:51.000,294,11019949,12805,0,1729447430,12970.940331989994,84.89471646000311,53470.93889016001 2024-10-20,18:03:52.000,294,11019961,12725,0,1729447431,12970.839287339993,84.8665199399984,53470.88998032 2024-10-20,18:03:53.000,294,11019958,12845,0,1729447432,12970.758451619993,84.80307777000417,53470.84805760001 2024-10-20,18:03:54.000,294,11019944,12645,0,1729447433,12970.751715309998,84.76078299000073,53470.813122 2024-10-20,18:03:55.000,294,11019982,12725,0,1729447434,12970.657406969993,84.69734081999923,53470.86901896001 2024-10-20,18:03:56.000,294,11019992,12645,0,1729447435,12970.657406969993,84.71848821000458,53470.77119928001 2024-10-20,18:03:57.000,294,11019930,12445,0,1729447436,12970.650670659998,84.71143907999794,53470.757225040004 2024-10-20,18:03:58.000,294,11019942,12885,0,1729447437,12970.657406969993,84.71143907999794,53470.76421216 2024-10-20,18:03:59.000,294,11019933,12965,0,1729447438,12970.718033759993,84.72553734000394,53470.77119928001 2024-10-20,18:04:00.000,294,11019904,12525,0,1729447439,12970.697824829993,84.78897950999817,53470.778186400006 2024-10-20,18:04:01.000,294,11019909,12765,0,1729447440,12970.711297449998,84.78193037999881,53470.7432508 2024-10-20,18:04:02.000,294,11019923,12765,0,1729447441,12970.751715309998,84.81717603000288,53470.73626368 2024-10-20,18:04:03.000,294,11019946,12765,0,1729447442,12970.771924239998,84.8665199399984,53470.71530232 2024-10-20,18:04:04.000,294,11019930,12605,0,1729447443,12970.825814719989,84.95110949999798,53470.7432508 2024-10-20,18:04:05.000,294,11019927,12805,0,1729447444,12970.839287339993,84.95815863000462,53470.76421216 2024-10-20,18:04:06.000,294,11019903,12725,0,1729447445,12970.872968889998,85.01455166999949,53470.778186400006 2024-10-20,18:04:07.000,294,11019941,12845,0,1729447446,12970.879705199994,85.02160079999885,53470.76421216 2024-10-20,18:04:08.000,294,11019924,12685,0,1729447447,12970.940331989994,85.04979732000356,53470.78517352 2024-10-20,18:04:09.000,294,11019901,12805,0,1729447448,12970.974013539999,85.077993840001,53470.778186400006 2024-10-20,18:04:10.000,294,11019884,12845,0,1729447449,12970.947068299989,85.09914122999908,53470.83408336 2024-10-20,18:04:11.000,294,11019924,12965,0,1729447450,12970.940331989994,85.15553427000123,53470.79914776001 2024-10-20,18:04:12.000,294,11019927,12765,0,1729447451,12970.974013539999,85.14143601000251,53470.806134880004 2024-10-20,18:04:13.000,294,11019912,12885,0,1729447452,12970.98748615999,85.12028862000443,53470.85504472 2024-10-20,18:04:14.000,294,11019919,12765,0,1729447453,12971.02790401999,85.13438688000315,53470.85504472 2024-10-20,18:04:15.000,294,11019920,12765,0,1729447454,12971.08853080999,85.16963252999994,53470.85504472 2024-10-20,18:04:16.000,294,11019982,13125,0,1729447455,12971.122212359995,85.15553427000123,53470.90395456 2024-10-20,18:04:17.000,294,11019945,12925,0,1729447456,12971.12894866999,85.18373078999866,53470.8829932 2024-10-20,18:04:18.000,294,11019960,12605,0,1729447457,12971.19631177,85.21897644000273,53470.90395456 2024-10-20,18:04:19.000,294,11019912,12565,0,1729447458,12971.2165207,85.23307470000145,53470.91792880001 2024-10-20,18:04:20.000,294,11019951,12725,0,1729447459,12971.25020224999,85.2894677400036,53470.91792880001 2024-10-20,18:04:21.000,294,11019922,12885,0,1729447460,12971.33777428,85.2894677400036,53470.96683864001 2024-10-20,18:04:22.000,294,11019975,12165,0,1729447461,12971.384928449996,85.29651687000296,53470.98081288 2024-10-20,18:04:23.000,294,11019962,12765,0,1729447462,12971.39166475999,85.31061513000168,53470.945877280006 2024-10-20,18:04:24.000,294,11019921,12885,0,1729447463,12971.39166475999,85.28241861000424,53470.93889016001 2024-10-20,18:04:25.000,294,11019903,12885,0,1729447464,12971.384928449996,85.26832034999825,53471.01574848001 2024-10-20,18:04:26.000,294,11019919,12965,0,1729447465,12971.39840107,85.27536948000488,53470.96683864001 2024-10-20,18:04:27.000,294,11019973,12925,0,1729447466,12971.37819214,85.21897644000273,53470.98780000001 2024-10-20,18:04:28.000,294,11019910,12725,0,1729447467,12971.35124689999,85.16963252999994,53470.973825760004 2024-10-20,18:04:29.000,294,11019943,12805,0,1729447468,12971.31082903999,85.16258340000059,53470.93889016001 2024-10-20,18:04:30.000,294,11019883,12885,0,1729447469,12971.27041117999,85.15553427000123,53470.994787120006 2024-10-20,18:04:31.000,294,11019957,12765,0,1729447470,12971.27041117999,85.02864992999821,53470.96683864001 2024-10-20,18:04:32.000,294,11019936,12845,0,1729447471,12971.19631177,84.9793060200027,53470.93190304 2024-10-20,18:04:33.000,294,11019935,12765,0,1729447472,12971.17610284,84.89471646000311,53470.9528644 2024-10-20,18:04:34.000,294,11019958,12765,0,1729447473,12971.16936652999,84.7960286400048,53470.9528644 2024-10-20,18:04:35.000,294,11019954,12885,0,1729447474,12971.122212359995,84.71143907999794,53470.93190304 2024-10-20,18:04:36.000,294,11019865,12965,0,1729447475,12971.10873973999,84.68324256000051,53470.91094168 2024-10-20,18:04:37.000,294,11019902,13045,0,1729447476,12971.102003429995,84.57045648000349,53470.91792880001 2024-10-20,18:04:38.000,294,11019946,12845,0,1729447477,12971.09526712,84.47881779000454,53470.8829932 2024-10-20,18:04:39.000,294,11019895,12925,0,1729447478,12971.061585569994,84.40832649000367,53470.84805760001 2024-10-20,18:04:40.000,294,11019955,12925,0,1729447479,12971.00769508999,84.35193345000152,53470.876006080005 2024-10-20,18:04:41.000,294,11019929,12525,0,1729447480,12971.03464033,84.30258953999873,53470.876006080005 2024-10-20,18:04:42.000,294,11019867,12925,0,1729447481,12970.98748615999,84.16865607000364,53470.91094168 2024-10-20,18:04:43.000,294,11019893,12765,0,1729447482,12970.920123059994,84.16865607000364,53470.876006080005 2024-10-20,18:04:44.000,294,11019990,12885,0,1729447483,12970.913386749999,84.11226303000149,53470.86203184 2024-10-20,18:04:45.000,294,11019934,12925,0,1729447484,12970.906650439989,84.07701738000469,53470.8829932 2024-10-20,18:04:46.000,294,11019908,12965,0,1729447485,12970.933595679999,84.11226303000149,53470.89696744001 2024-10-20,18:04:47.000,294,11019955,12965,0,1729447486,12970.974013539999,84.09111564000341,53470.876006080005 2024-10-20,18:04:48.000,294,11019875,12965,0,1729447487,12971.000958779994,84.08406651000405,53470.89696744001 2024-10-20,18:04:49.000,294,11019906,12805,0,1729447488,12971.05484926,84.0629191199987,53470.8829932 2024-10-20,18:04:50.000,294,11019902,12965,0,1729447489,12971.07505819,84.11931216000085,53470.85504472 2024-10-20,18:04:51.000,294,11019956,12805,0,1729447490,12971.142421289995,84.1263612900002,53470.9528644 2024-10-20,18:04:52.000,294,11019903,12605,0,1729447491,12971.182839149995,84.18980346000171,53470.93889016001 2024-10-20,18:04:53.000,294,11019937,12685,0,1729447492,12971.223257009995,84.20390172000043,53470.98780000001 2024-10-20,18:04:54.000,294,11019910,12965,0,1729447493,12971.27041117999,84.28144215000066,53470.98081288 2024-10-20,18:04:55.000,294,11019941,13045,0,1729447494,12971.31756535,84.35193345000152,53470.973825760004 2024-10-20,18:04:56.000,294,11019894,12965,0,1729447495,12971.33103796999,84.42242475000239,53471.01574848001 2024-10-20,18:04:57.000,294,11019937,12885,0,1729447496,12971.37145582999,84.41537562000303,53471.00177424 2024-10-20,18:04:58.000,294,11019907,12765,0,1729447497,12971.37145582999,84.4717686599979,53471.043696960005 2024-10-20,18:04:59.000,294,11019967,12765,0,1729447498,12971.364719519996,84.47881779000454,53471.05068408 2024-10-20,18:05:00.000,294,11019914,12685,0,1729447499,12971.37145582999,84.47881779000454,53471.00177424 2024-10-20,18:05:01.000,294,11019890,12885,0,1729447500,12971.405137379996,84.46471952999855,53471.06465832001 2024-10-20,18:05:02.000,294,11019882,12805,0,1729447501,12971.39840107,84.43652301000111,53471.043696960005 2024-10-20,18:05:03.000,294,11019909,12725,0,1729447502,12971.384928449996,84.38717909999832,53471.06465832001 2024-10-20,18:05:04.000,294,11019908,12765,0,1729447503,12971.41861,84.3730808399996,53471.10658104001 2024-10-20,18:05:05.000,294,11019952,12685,0,1729447504,12971.432082619991,84.35898258000088,53471.07863256 2024-10-20,18:05:06.000,294,11019882,12565,0,1729447505,12971.432082619991,84.3096386699981,53471.1275424 2024-10-20,18:05:07.000,294,11019885,12765,0,1729447506,12971.465764169996,84.2391473700045,53471.12055528 2024-10-20,18:05:08.000,294,11019916,13045,0,1729447507,12971.405137379996,84.2391473700045,53471.1275424 2024-10-20,18:05:09.000,294,11019914,12845,0,1729447508,12971.472500479991,84.18275433000235,53471.141516640004 2024-10-20,18:05:10.000,294,11019922,12845,0,1729447509,12971.452291549991,84.14045954999892,53471.13452952001 2024-10-20,18:05:11.000,294,11019915,12685,0,1729447510,12971.45902786,84.11226303000149,53471.12055528 2024-10-20,18:05:12.000,294,11019968,12845,0,1729447511,12971.472500479991,84.09111564000341,53471.1275424 2024-10-20,18:05:13.000,294,11019955,12965,0,1729447512,12971.45902786,84.0629191199987,53471.162478000006 2024-10-20,18:05:14.000,294,11019885,12765,0,1729447513,12971.47923679,83.96423130000039,53471.14850376 2024-10-20,18:05:15.000,294,11019928,12645,0,1729447514,12971.445555239996,83.99242781999783,53471.15549088001 2024-10-20,18:05:16.000,294,11019960,12605,0,1729447515,12971.41861,83.9289856500036,53471.13452952001 2024-10-20,18:05:17.000,294,11019919,12885,0,1729447516,12971.41861,83.91488739000488,53471.16946512 2024-10-20,18:05:18.000,294,11019975,12685,0,1729447517,12971.432082619991,83.8796417400008,53471.18343936001 2024-10-20,18:05:19.000,294,11019918,12845,0,1729447518,12971.405137379996,83.83029782999802,53471.1275424 2024-10-20,18:05:20.000,294,11019931,13125,0,1729447519,12971.432082619991,83.8161995699993,53471.14850376 2024-10-20,18:05:21.000,294,11019929,12965,0,1729447520,12971.41861,83.73865913999907,53471.15549088001 2024-10-20,18:05:22.000,294,11019935,12605,0,1729447521,12971.43881893,83.69636436000292,53471.13452952001 2024-10-20,18:05:23.000,294,11019930,12925,0,1729447522,12971.445555239996,83.65406957999949,53471.113568160006 2024-10-20,18:05:24.000,294,11019957,12685,0,1729447523,12971.45902786,83.60472567000397,53471.13452952001 2024-10-20,18:05:25.000,294,11019962,12725,0,1729447524,12971.465764169996,83.55538176000118,53471.15549088001 2024-10-20,18:05:26.000,294,11019896,12805,0,1729447525,12971.445555239996,83.52718524000375,53471.15549088001 2024-10-20,18:05:27.000,294,11019891,12605,0,1729447526,12971.43881893,83.51308697999775,53471.16946512 2024-10-20,18:05:28.000,294,11019914,12925,0,1729447527,12971.485973099996,83.49193958999967,53471.20440072001 2024-10-20,18:05:29.000,294,11019949,12725,0,1729447528,12971.506182029996,83.48489046000032,53471.23933632 2024-10-20,18:05:30.000,294,11019989,12645,0,1729447529,12971.539863580001,83.48489046000032,53471.211387840005 2024-10-20,18:05:31.000,294,11019953,12645,0,1729447530,12971.546599889996,83.48489046000032,53471.1974136 2024-10-20,18:05:32.000,294,11019913,12965,0,1729447531,12971.593754059992,83.5694800199999,53471.2672848 2024-10-20,18:05:33.000,294,11019940,12885,0,1729447532,12971.566808819996,83.66111870999885,53471.21837496 2024-10-20,18:05:34.000,294,11019896,12645,0,1729447533,12971.634171919992,83.68931523000356,53471.309207520004 2024-10-20,18:05:35.000,294,11019938,12725,0,1729447534,12971.647644539997,83.76685566000378,53471.28824616 2024-10-20,18:05:36.000,294,11019967,12485,0,1729447535,12971.694798709992,83.83029782999802,53471.32318176001 2024-10-20,18:05:37.000,294,11019909,12645,0,1729447536,12971.701535020002,83.86554348000209,53471.28824616 2024-10-20,18:05:38.000,294,11019924,12685,0,1729447537,12971.708271329997,83.93603478000296,53471.37209160001 2024-10-20,18:05:39.000,294,11019939,12885,0,1729447538,12971.681326090002,83.94308391000231,53471.337156 2024-10-20,18:05:40.000,294,11019947,12965,0,1729447539,12971.715007639992,84.01357521000318,53471.36510448 2024-10-20,18:05:41.000,294,11019960,13085,0,1729447540,12971.688062399997,84.01357521000318,53471.41401432 2024-10-20,18:05:42.000,294,11020010,12885,0,1729447541,12971.640908230002,84.02062434000254,53471.427988560004 2024-10-20,18:05:43.000,294,11019953,12885,0,1729447542,12971.607226679997,83.97832955999911,53471.37209160001 2024-10-20,18:05:44.000,294,11019949,12645,0,1729447543,12971.526390959996,83.93603478000296,53471.38606584 2024-10-20,18:05:45.000,294,11019901,12685,0,1729447544,12971.452291549991,83.88669087000017,53471.36510448 2024-10-20,18:05:46.000,294,11019904,12885,0,1729447545,12971.37145582999,83.8161995699993,53471.40004008001 2024-10-20,18:05:47.000,294,11019963,13005,0,1729447546,12971.29735642,83.80210131000058,53471.4070272 2024-10-20,18:05:48.000,294,11019927,12645,0,1729447547,12971.223257009995,83.71046262000164,53471.41401432 2024-10-20,18:05:49.000,294,11019927,12485,0,1729447548,12971.13568498,83.65406957999949,53471.37209160001 2024-10-20,18:05:50.000,294,11019912,12805,0,1729447549,12971.061585569994,83.62587306000205,53471.379078720005 2024-10-20,18:05:51.000,294,11019968,12685,0,1729447550,12971.02790401999,83.50603784999839,53471.35113024001 2024-10-20,18:05:52.000,294,11019955,12805,0,1729447551,12970.994222469999,83.46374307000224,53471.35811736 2024-10-20,18:05:53.000,294,11019951,12925,0,1729447552,12970.926859369989,83.38620264000201,53471.281259040006 2024-10-20,18:05:54.000,294,11019976,13005,0,1729447553,12970.886441509989,83.34390785999858,53471.24632344 2024-10-20,18:05:55.000,294,11019919,12765,0,1729447554,12970.893177819999,83.30161308000243,53471.23933632 2024-10-20,18:05:56.000,294,11019924,12965,0,1729447555,12970.812342099998,83.25226916999964,53471.24632344 2024-10-20,18:05:57.000,294,11019950,12765,0,1729447556,12970.792133169998,83.24522004000028,53471.23933632 2024-10-20,18:05:58.000,294,11019919,12845,0,1729447557,12970.758451619993,83.26636742999835,53471.17645224 2024-10-20,18:05:59.000,294,11019958,13045,0,1729447558,12970.744978999988,83.30866221000178,53471.17645224 2024-10-20,18:06:00.000,294,11019918,12645,0,1729447559,12970.724770069988,83.29456395000307,53471.20440072001 2024-10-20,18:06:01.000,294,11019946,12805,0,1729447560,12970.677615899993,83.32980959999986,53471.19042648 2024-10-20,18:06:02.000,294,11019945,13085,0,1729447561,12970.596780179992,83.35800612000457,53471.17645224 2024-10-20,18:06:03.000,294,11019947,12685,0,1729447562,12970.623725420002,83.41439915999945,53471.16946512 2024-10-20,18:06:04.000,294,11019932,12805,0,1729447563,12970.610252799997,83.44964481000352,53471.15549088001 2024-10-20,18:06:05.000,294,11019914,12925,0,1729447564,12970.563098630002,83.45669394000288,53471.162478000006 2024-10-20,18:06:06.000,294,11019980,12645,0,1729447565,12970.596780179992,83.52718524000375,53471.1974136 2024-10-20,18:06:07.000,294,11019962,12645,0,1729447566,12970.603516490002,83.5694800199999,53471.141516640004 2024-10-20,18:06:08.000,294,11019906,12805,0,1729447567,12970.596780179992,83.60472567000397,53471.15549088001 2024-10-20,18:06:09.000,294,11019957,12805,0,1729447568,12970.610252799997,83.64702045000013,53471.113568160006 2024-10-20,18:06:10.000,294,11019898,12845,0,1729447569,12970.691088519998,83.66111870999885,53471.19042648 2024-10-20,18:06:11.000,294,11019992,12765,0,1729447570,12970.724770069988,83.6681678399982,53471.21837496 2024-10-20,18:06:12.000,294,11019943,12805,0,1729447571,12970.744978999988,83.74570826999843,53471.211387840005 2024-10-20,18:06:13.000,294,11019948,12965,0,1729447572,12970.738242689993,83.80210131000058,53471.17645224 2024-10-20,18:06:14.000,294,11019914,13125,0,1729447573,12970.758451619993,83.83029782999802,53471.1974136 2024-10-20,18:06:15.000,294,11019931,12965,0,1729447574,12970.731506379998,83.8161995699993,53471.162478000006 2024-10-20,18:06:16.000,294,11019988,12805,0,1729447575,12970.744978999988,83.80915043999994,53471.1974136 2024-10-20,18:06:17.000,294,11019968,12885,0,1729447576,12970.704561140003,83.84439609000401,53471.260297680004 2024-10-20,18:06:18.000,294,11019917,13125,0,1729447577,12970.718033759993,83.83734696000465,53471.22536208 2024-10-20,18:06:19.000,294,11019956,12885,0,1729447578,12970.684352210003,83.84439609000401,53471.24632344 2024-10-20,18:06:20.000,294,11019994,12965,0,1729447579,12970.650670659998,83.83734696000465,53471.25331056001 2024-10-20,18:06:21.000,294,11019948,12605,0,1729447580,12970.583307560002,83.80210131000058,53471.21837496 2024-10-20,18:06:22.000,294,11019928,12725,0,1729447581,12970.542889700002,83.79505218000122,53471.24632344 2024-10-20,18:06:23.000,294,11019918,12685,0,1729447582,12970.502471840002,83.75980653000443,53471.309207520004 2024-10-20,18:06:24.000,294,11019931,12805,0,1729447583,12970.462053980002,83.73161000999971,53471.29523328 2024-10-20,18:06:25.000,294,11019934,12925,0,1729447584,12970.441845050002,83.72456088000035,53471.29523328 2024-10-20,18:06:26.000,294,11019941,12965,0,1729447585,12970.421636120001,83.73161000999971,53471.2672848 2024-10-20,18:06:27.000,294,11019907,12965,0,1729447586,12970.441845050002,83.72456088000035,53471.27427192001 2024-10-20,18:06:28.000,294,11019983,12685,0,1729447587,12970.394690879992,83.70341349000228,53471.25331056001 2024-10-20,18:06:29.000,294,11019964,12845,0,1729447588,12970.408163499997,83.6681678399982,53471.25331056001 2024-10-20,18:06:30.000,294,11019973,12805,0,1729447589,12970.448581359997,83.67521697000484,53471.28824616 2024-10-20,18:06:31.000,294,11019945,12805,0,1729447590,12970.475526599992,83.66111870999885,53471.260297680004 2024-10-20,18:06:32.000,294,11019933,12485,0,1729447591,12970.441845050002,83.66111870999885,53471.27427192001 2024-10-20,18:06:33.000,294,11019873,12645,0,1729447592,12970.462053980002,83.6822661000042,53471.27427192001 2024-10-20,18:06:34.000,294,11019977,12965,0,1729447593,12970.408163499997,83.70341349000228,53471.23234920001 2024-10-20,18:06:35.000,294,11019902,12565,0,1729447594,12970.381218260001,83.62587306000205,53471.211387840005 2024-10-20,18:06:36.000,294,11019963,12685,0,1729447595,12970.354273019992,83.61882393000269,53471.22536208 2024-10-20,18:06:37.000,294,11019977,12765,0,1729447596,12970.266700989996,83.63997132000077,53471.20440072001 2024-10-20,18:06:38.000,294,11019945,12845,0,1729447597,12970.286909919996,83.61177480000333,53471.17645224 2024-10-20,18:06:39.000,294,11019984,12805,0,1729447598,12970.165656339996,83.58357827999862,53471.21837496 2024-10-20,18:06:40.000,294,11019935,12845,0,1729447599,12970.11850217,83.54833263000182,53471.16946512 2024-10-20,18:06:41.000,294,11019927,12765,0,1729447600,12970.003984899995,83.55538176000118,53471.18343936001 2024-10-20,18:06:42.000,294,11019949,12645,0,1729447601,12969.963567039995,83.58357827999862,53471.14850376 2024-10-20,18:06:43.000,294,11019970,12685,0,1729447602,12969.92988548999,83.58357827999862,53471.1275424 2024-10-20,18:06:44.000,294,11019952,12885,0,1729447603,12969.87599501,83.59062740999798,53471.113568160006 2024-10-20,18:06:45.000,294,11019949,12845,0,1729447604,12969.78842297999,83.5694800199999,53471.10658104001 2024-10-20,18:06:46.000,294,11019936,12685,0,1729447605,12969.80863190999,83.54128350000246,53471.1275424 2024-10-20,18:06:47.000,294,11019940,12645,0,1729447606,12969.781686669994,83.57652914999926,53471.12055528 2024-10-20,18:06:48.000,294,11019941,12885,0,1729447607,12969.74800511999,83.61882393000269,53471.10658104001 2024-10-20,18:06:49.000,294,11019925,12765,0,1729447608,12969.74800511999,83.57652914999926,53471.06465832001 2024-10-20,18:06:50.000,294,11019950,12965,0,1729447609,12969.74800511999,83.57652914999926,53471.07863256 2024-10-20,18:06:51.000,294,11019978,12605,0,1729447610,12969.727796189989,83.59062740999798,53471.09959392 2024-10-20,18:06:52.000,294,11020009,12725,0,1729447611,12969.727796189989,83.62587306000205,53471.043696960005 2024-10-20,18:06:53.000,294,11019947,12685,0,1729447612,12969.754741429999,83.65406957999949,53471.09959392 2024-10-20,18:06:54.000,294,11019935,12765,0,1729447613,12969.741268809994,83.65406957999949,53471.092606800004 2024-10-20,18:06:55.000,294,11019943,12645,0,1729447614,12969.795159289999,83.6681678399982,53471.06465832001 2024-10-20,18:06:56.000,294,11019942,12765,0,1729447615,12969.714323569999,83.66111870999885,53471.10658104001 2024-10-20,18:06:57.000,294,11019930,12605,0,1729447616,12969.727796189989,83.6822661000042,53471.08561968001 2024-10-20,18:06:58.000,294,11019939,12805,0,1729447617,12969.721059879994,83.6822661000042,53471.113568160006 2024-10-20,18:06:59.000,294,11019997,12725,0,1729447618,12969.700850949994,83.64702045000013,53471.113568160006 2024-10-20,18:07:00.000,294,11019937,12605,0,1729447619,12969.694114639999,83.61882393000269,53471.07863256 2024-10-20,18:07:01.000,294,11019925,12845,0,1729447620,12969.694114639999,83.59767654000461,53471.02972272 2024-10-20,18:07:02.000,294,11019900,12925,0,1729447621,12969.714323569999,83.55538176000118,53471.07863256 2024-10-20,18:07:03.000,294,11019891,12965,0,1729447622,12969.721059879994,83.51308697999775,53471.01574848001 2024-10-20,18:07:04.000,294,11019932,12765,0,1729447623,12969.781686669994,83.4707922000016,53471.03670984001 2024-10-20,18:07:05.000,294,11019925,12725,0,1729447624,12969.754741429999,83.42849741999817,53471.06465832001 2024-10-20,18:07:06.000,294,11019928,12805,0,1729447625,12969.80863190999,83.35095698999794,53471.02972272 2024-10-20,18:07:07.000,294,11019879,12885,0,1729447626,12969.82884083999,83.29456395000307,53471.07164544 2024-10-20,18:07:08.000,294,11019936,13045,0,1729447627,12969.842313459994,83.24522004000028,53471.07164544 2024-10-20,18:07:09.000,294,11019890,12525,0,1729447628,12969.862522389994,83.2240726500022,53471.07164544 2024-10-20,18:07:10.000,294,11019975,12885,0,1729447629,12969.822104529994,83.16063048000069,53471.092606800004 2024-10-20,18:07:11.000,294,11019894,12765,0,1729447630,12969.862522389994,83.14653222000197,53471.07863256 2024-10-20,18:07:12.000,294,11019954,12925,0,1729447631,12969.84904976999,83.1112865699979,53471.05068408 2024-10-20,18:07:13.000,294,11019921,12565,0,1729447632,12969.842313459994,83.09718830999918,53471.05068408 2024-10-20,18:07:14.000,294,11019899,12645,0,1729447633,12969.815368219999,83.04079527000431,53470.98780000001 2024-10-20,18:07:15.000,294,11019922,12605,0,1729447634,12969.80863190999,83.00554962000024,53471.00177424 2024-10-20,18:07:16.000,294,11019928,12605,0,1729447635,12969.85578608,82.95620571000472,53471.00876136 2024-10-20,18:07:17.000,294,11019957,13005,0,1729447636,12969.83557715,82.92096006000065,53471.05068408 2024-10-20,18:07:18.000,294,11019918,12605,0,1729447637,12969.83557715,82.85751788999914,53471.08561968001 2024-10-20,18:07:19.000,294,11019898,13005,0,1729447638,12969.85578608,82.80817398000363,53471.0576712 2024-10-20,18:07:20.000,294,11019908,12565,0,1729447639,12969.88946762999,82.72358442000404,53471.00876136 2024-10-20,18:07:21.000,294,11019923,13005,0,1729447640,12969.923149179995,82.62489659999846,53471.043696960005 2024-10-20,18:07:22.000,294,11019931,12845,0,1729447641,12969.983775969995,82.55440530000487,53471.0227356 2024-10-20,18:07:23.000,294,11019932,12765,0,1729447642,12969.99051227999,82.53325790999952,53471.03670984001 2024-10-20,18:07:24.000,294,11019888,12845,0,1729447643,12970.064611689995,82.47686487000465,53471.092606800004 2024-10-20,18:07:25.000,294,11019874,12885,0,1729447644,12970.09829324,82.41342270000314,53471.07863256 2024-10-20,18:07:26.000,294,11019941,12885,0,1729447645,12970.13197478999,82.4204718300025,53471.12055528 2024-10-20,18:07:27.000,294,11019925,12685,0,1729447646,12970.17912896,82.40637357000378,53471.113568160006 2024-10-20,18:07:28.000,294,11019933,12605,0,1729447647,12970.21954682,82.44866834999993,53471.113568160006 2024-10-20,18:07:29.000,294,11019909,12725,0,1729447648,12970.226283129996,82.483914000004,53471.13452952001 2024-10-20,18:07:30.000,294,11019915,12805,0,1729447649,12970.23975575,82.51211052000144,53471.1275424 2024-10-20,18:07:31.000,294,11019938,12725,0,1729447650,12970.21954682,82.53325790999952,53471.17645224 2024-10-20,18:07:32.000,294,11019934,12965,0,1729447651,12970.21954682,82.59670008000103,53471.19042648 2024-10-20,18:07:33.000,294,11019945,12645,0,1729447652,12970.19933789,82.62489659999846,53471.16946512 2024-10-20,18:07:34.000,294,11019969,12765,0,1729447653,12970.145447409996,82.65309312000318,53471.16946512 2024-10-20,18:07:35.000,294,11019933,13005,0,1729447654,12970.11850217,82.68128964000061,53471.162478000006 2024-10-20,18:07:36.000,294,11019938,12685,0,1729447655,12970.07134799999,82.71653529000469,53471.20440072001 2024-10-20,18:07:37.000,294,11019941,12765,0,1729447656,12969.97030334999,82.63194572999782,53471.25331056001 2024-10-20,18:07:38.000,294,11019916,12605,0,1729447657,12969.89620394,82.67424051000125,53471.20440072001 2024-10-20,18:07:39.000,294,11019939,12605,0,1729447658,12969.815368219999,82.64604399000382,53471.1275424 2024-10-20,18:07:40.000,294,11019989,12765,0,1729447659,12969.774950359999,82.65309312000318,53471.15549088001 2024-10-20,18:07:41.000,294,11019945,12885,0,1729447660,12969.714323569999,82.64604399000382,53471.14850376 2024-10-20,18:07:42.000,294,11019927,12885,0,1729447661,12969.687378329989,82.65309312000318,53471.10658104001 2024-10-20,18:07:43.000,294,11019916,12565,0,1729447662,12969.707587259989,82.65309312000318,53471.16946512 2024-10-20,18:07:44.000,294,11019949,12685,0,1729447663,12969.707587259989,82.65309312000318,53471.17645224 2024-10-20,18:07:45.000,294,11019908,12845,0,1729447664,12969.76821404999,82.69538789999933,53471.18343936001 2024-10-20,18:07:46.000,294,11019938,12565,0,1729447665,12969.76821404999,82.75883007000084,53471.162478000006 2024-10-20,18:07:47.000,294,11019940,12605,0,1729447666,12969.84904976999,82.75883007000084,53471.19042648 2024-10-20,18:07:48.000,294,11019960,12765,0,1729447667,12969.90967655999,82.81522311000299,53471.113568160006 2024-10-20,18:07:49.000,294,11019977,12485,0,1729447668,12969.95009441999,82.8645670199985,53471.15549088001 2024-10-20,18:07:50.000,294,11019883,12885,0,1729447669,12970.03766645,82.92800919000001,53471.162478000006 2024-10-20,18:07:51.000,294,11019938,12885,0,1729447670,12970.084820619995,82.99850049000088,53471.21837496 2024-10-20,18:07:52.000,294,11019958,12605,0,1729447671,12970.11176585999,83.03374613999767,53471.211387840005 2024-10-20,18:07:53.000,294,11019948,12725,0,1729447672,12970.13197478999,83.02669700999832,53471.21837496 2024-10-20,18:07:54.000,294,11019958,13005,0,1729447673,12970.125238479995,83.05489353000303,53471.22536208 2024-10-20,18:07:55.000,294,11019916,12885,0,1729447674,12970.11850217,83.04784440000367,53471.1974136 2024-10-20,18:07:56.000,294,11019968,12765,0,1729447675,12970.01745752,82.96325484000408,53471.10658104001 2024-10-20,18:07:57.000,294,11019983,13205,0,1729447676,12969.963567039995,82.94210744999873,53471.14850376 2024-10-20,18:07:58.000,294,11019939,12645,0,1729447677,12969.89620394,82.89981267000258,53471.09959392 2024-10-20,18:07:59.000,294,11019913,12645,0,1729447678,12969.82884083999,82.83637050000107,53471.10658104001 2024-10-20,18:08:00.000,294,11019887,12965,0,1729447679,12969.795159289999,82.80112485000427,53471.141516640004 2024-10-20,18:08:01.000,294,11019930,12725,0,1729447680,12969.741268809994,82.70948615999805,53471.15549088001 2024-10-20,18:08:02.000,294,11019903,12765,0,1729447681,12969.754741429999,82.67424051000125,53471.14850376 2024-10-20,18:08:03.000,294,11019962,12885,0,1729447682,12969.721059879994,82.63194572999782,53471.141516640004 2024-10-20,18:08:04.000,294,11019935,12965,0,1729447683,12969.700850949994,82.58965095000167,53471.1275424 2024-10-20,18:08:05.000,294,11019969,12885,0,1729447684,12969.74800511999,82.61079833999975,53471.16946512 2024-10-20,18:08:06.000,294,11019954,12805,0,1729447685,12969.761477739994,82.63899486000446,53471.14850376 2024-10-20,18:08:07.000,294,11019954,12965,0,1729447686,12969.76821404999,82.63194572999782,53471.12055528 2024-10-20,18:08:08.000,294,11019941,13125,0,1729447687,12969.80863190999,82.67424051000125,53471.18343936001 2024-10-20,18:08:09.000,294,11019946,12925,0,1729447688,12969.85578608,82.69538789999933,53471.18343936001 2024-10-20,18:08:10.000,294,11019951,13045,0,1729447689,12969.88946762999,82.74473181000212,53471.1974136 2024-10-20,18:08:11.000,294,11019920,12845,0,1729447690,12969.87599501,82.79407572000491,53471.1974136 2024-10-20,18:08:12.000,294,11019923,12885,0,1729447691,12969.91641287,82.83637050000107,53471.1974136 2024-10-20,18:08:13.000,294,11019949,12605,0,1729447692,12969.9366218,82.88571441000386,53471.23234920001 2024-10-20,18:08:14.000,294,11019932,13045,0,1729447693,12969.923149179995,82.95620571000472,53471.23933632 2024-10-20,18:08:15.000,294,11019902,12765,0,1729447694,12969.923149179995,82.9773531000028,53471.21837496 2024-10-20,18:08:16.000,294,11019918,12885,0,1729447695,12969.84904976999,82.99145136000152,53471.21837496 2024-10-20,18:08:17.000,294,11019951,12765,0,1729447696,12969.801895599994,82.98440223000216,53471.25331056001 2024-10-20,18:08:18.000,294,11019964,12685,0,1729447697,12969.801895599994,82.97030397000344,53471.37209160001 2024-10-20,18:08:19.000,294,11019981,13285,0,1729447698,12969.741268809994,82.99850049000088,53471.281259040006 2024-10-20,18:08:20.000,294,11019960,13045,0,1729447699,12969.660433089994,82.9773531000028,53471.281259040006 2024-10-20,18:08:21.000,294,11019907,12765,0,1729447700,12969.633487849998,82.89276354000322,53471.31619464 2024-10-20,18:08:22.000,294,11019975,12765,0,1729447701,12969.566124749988,82.87161614999786,53471.309207520004 2024-10-20,18:08:23.000,294,11019953,12765,0,1729447702,12969.512234269998,82.80112485000427,53471.27427192001 2024-10-20,18:08:24.000,294,11019919,12765,0,1729447703,12969.438134859993,82.7658792000002,53471.281259040006 2024-10-20,18:08:25.000,294,11019992,12685,0,1729447704,12969.370771759997,82.73768268000276,53471.25331056001 2024-10-20,18:08:26.000,294,11019969,12885,0,1729447705,12969.323617590002,82.67424051000125,53471.337156 2024-10-20,18:08:27.000,294,11019937,12525,0,1729447706,12969.262990800002,82.60374921000039,53471.260297680004 2024-10-20,18:08:28.000,294,11019953,12645,0,1729447707,12969.256254489992,82.60374921000039,53471.2672848 2024-10-20,18:08:29.000,294,11019958,12525,0,1729447708,12969.262990800002,82.57555269000295,53471.2672848 2024-10-20,18:08:30.000,294,11019918,12965,0,1729447709,12969.276463419992,82.57555269000295,53471.281259040006 2024-10-20,18:08:31.000,294,11019958,12765,0,1729447710,12969.289936039997,82.53325790999952,53471.1974136 2024-10-20,18:08:32.000,294,11019948,12685,0,1729447711,12969.330353899997,82.5191596500008,53471.23234920001 2024-10-20,18:08:33.000,294,11019956,12605,0,1729447712,12969.370771759997,82.53325790999952,53471.24632344 2024-10-20,18:08:34.000,294,11019945,12645,0,1729447713,12969.397716999993,82.5191596500008,53471.16946512 2024-10-20,18:08:35.000,294,11019941,12925,0,1729447714,12969.384244380002,82.53325790999952,53471.21837496 2024-10-20,18:08:36.000,294,11019968,12805,0,1729447715,12969.458343789993,82.49096313000337,53471.22536208 2024-10-20,18:08:37.000,294,11019975,12925,0,1729447716,12969.438134859993,82.46276660999865,53471.211387840005 2024-10-20,18:08:38.000,294,11019962,12805,0,1729447717,12969.431398549998,82.43457009000122,53471.25331056001 2024-10-20,18:08:39.000,294,11019931,12765,0,1729447718,12969.397716999993,82.44161922000058,53471.19042648 2024-10-20,18:08:40.000,294,11019918,12845,0,1729447719,12969.316881279992,82.39932444000442,53471.23234920001 2024-10-20,18:08:41.000,294,11019953,12605,0,1729447720,12969.256254489992,82.39932444000442,53471.211387840005 2024-10-20,18:08:42.000,294,11019970,12645,0,1729447721,12969.229309249997,82.37112791999971,53471.162478000006 2024-10-20,18:08:43.000,294,11019994,12765,0,1729447722,12969.148473529996,82.35702966000099,53471.211387840005 2024-10-20,18:08:44.000,294,11019975,12845,0,1729447723,12969.02048364,82.30063661999884,53471.18343936001 2024-10-20,18:08:45.000,294,11019938,12565,0,1729447724,12968.97332946999,82.29358748999948,53471.12055528 2024-10-20,18:08:46.000,294,11019958,12965,0,1729447725,12968.89249374999,82.24424358000397,53471.1275424 2024-10-20,18:08:47.000,294,11019937,12885,0,1729447726,12968.87902113,82.23719445000461,53471.141516640004 2024-10-20,18:08:48.000,294,11019955,12885,0,1729447727,12968.8588122,82.23014531999797,53471.16946512 2024-10-20,18:08:49.000,294,11019996,12925,0,1729447728,12968.81839434,82.24424358000397,53471.18343936001 2024-10-20,18:08:50.000,294,11019894,13085,0,1729447729,12968.804921719995,82.25129271000333,53471.1275424 2024-10-20,18:08:51.000,294,11019965,12445,0,1729447730,12968.764503859995,82.34998053000163,53471.10658104001 2024-10-20,18:08:52.000,294,11019923,12725,0,1729447731,12968.75776755,82.35702966000099,53471.10658104001 2024-10-20,18:08:53.000,294,11019919,12765,0,1729447732,12968.764503859995,82.44161922000058,53471.15549088001 2024-10-20,18:08:54.000,294,11019956,12885,0,1729447733,12968.784712789995,82.54735616999824,53471.20440072001 2024-10-20,18:08:55.000,294,11019953,12885,0,1729447734,12968.79818541,82.68128964000061,53471.17645224 2024-10-20,18:08:56.000,294,11019956,12965,0,1729447735,12968.79818541,82.78702658999828,53471.16946512 2024-10-20,18:08:57.000,294,11019915,12965,0,1729447736,12968.81839434,82.92096006000065,53471.25331056001 2024-10-20,18:08:58.000,294,11019952,12765,0,1729447737,12968.81165802999,83.04784440000367,53471.17645224 2024-10-20,18:08:59.000,294,11019928,12725,0,1729447738,12968.885757439995,83.13948309000261,53471.20440072001 2024-10-20,18:09:00.000,294,11019911,12925,0,1729447739,12968.8588122,83.25226916999964,53471.25331056001 2024-10-20,18:09:01.000,294,11019912,12725,0,1729447740,12968.885757439995,83.31571134000114,53471.260297680004 2024-10-20,18:09:02.000,294,11019966,12805,0,1729447741,12968.93291160999,83.35800612000457,53471.2672848 2024-10-20,18:09:03.000,294,11019919,12925,0,1729447742,12968.905966369995,83.33685872999922,53471.28824616 2024-10-20,18:09:04.000,294,11019921,12605,0,1729447743,12968.95312053999,83.30866221000178,53471.27427192001 2024-10-20,18:09:05.000,294,11019930,13085,0,1729447744,12968.93964792,83.28751482000371,53471.23933632 2024-10-20,18:09:06.000,294,11019990,12805,0,1729447745,12968.97332946999,83.25226916999964,53471.309207520004 2024-10-20,18:09:07.000,294,11019911,12765,0,1729447746,12969.02048364,83.18177786999877,53471.25331056001 2024-10-20,18:09:08.000,294,11019916,12965,0,1729447747,12969.04069257,83.15358135000133,53471.29523328 2024-10-20,18:09:09.000,294,11019943,12645,0,1729447748,12969.04069257,83.09013917999982,53471.260297680004 2024-10-20,18:09:10.000,294,11019901,13045,0,1729447749,12969.047428879996,83.0125987499996,53471.30222040001 2024-10-20,18:09:11.000,294,11019948,12765,0,1729447750,12969.101319360001,82.99145136000152,53471.260297680004 2024-10-20,18:09:12.000,294,11019974,12765,0,1729447751,12969.148473529996,82.94915657999809,53471.2672848 2024-10-20,18:09:13.000,294,11019921,12725,0,1729447752,12969.155209839992,82.9139109300013,53471.29523328 2024-10-20,18:09:14.000,294,11019965,12725,0,1729447753,12969.236045559992,82.8786652800045,53471.2672848 2024-10-20,18:09:15.000,294,11019900,12805,0,1729447754,12969.242781870002,82.8645670199985,53471.23234920001 2024-10-20,18:09:16.000,294,11019949,12685,0,1729447755,12969.262990800002,82.85751788999914,53471.309207520004 2024-10-20,18:09:17.000,294,11019923,13165,0,1729447756,12969.269727109997,82.87161614999786,53471.2672848 2024-10-20,18:09:18.000,294,11019939,12725,0,1729447757,12969.296672349992,82.89981267000258,53471.32318176001 2024-10-20,18:09:19.000,294,11019927,12845,0,1729447758,12969.262990800002,82.90686180000193,53471.30222040001 2024-10-20,18:09:20.000,294,11019931,12885,0,1729447759,12969.269727109997,82.89276354000322,53471.35113024001 2024-10-20,18:09:21.000,294,11019912,12605,0,1729447760,12969.242781870002,82.83637050000107,53471.32318176001 2024-10-20,18:09:22.000,294,11019955,12805,0,1729447761,12969.256254489992,82.85046875999979,53471.31619464 2024-10-20,18:09:23.000,294,11019897,12925,0,1729447762,12969.175418769992,82.82932137000171,53471.30222040001 2024-10-20,18:09:24.000,294,11019944,12885,0,1729447763,12969.141737220001,82.83637050000107,53471.32318176001 2024-10-20,18:09:25.000,294,11019915,13085,0,1729447764,12969.087846739996,82.84341963000043,53471.27427192001 2024-10-20,18:09:26.000,294,11019964,12725,0,1729447765,12969.0609015,82.78702658999828,53471.31619464 2024-10-20,18:09:27.000,294,11019948,12925,0,1729447766,12968.97332946999,82.75883007000084,53471.27427192001 2024-10-20,18:09:28.000,294,11019927,12645,0,1729447767,12968.93964792,82.75883007000084,53471.25331056001 2024-10-20,18:09:29.000,294,11019909,12685,0,1729447768,12968.87902113,82.75178094000148,53471.25331056001 2024-10-20,18:09:30.000,294,11019925,12925,0,1729447769,12968.784712789995,82.70948615999805,53471.28824616 2024-10-20,18:09:31.000,294,11019905,12965,0,1729447770,12968.724085999995,82.70243702999869,53471.21837496 2024-10-20,18:09:32.000,294,11019942,12965,0,1729447771,12968.69714076,82.64604399000382,53471.25331056001 2024-10-20,18:09:33.000,294,11019927,13045,0,1729447772,12968.63651397,82.63194572999782,53471.162478000006 2024-10-20,18:09:34.000,294,11019936,13045,0,1729447773,12968.56915086999,82.57555269000295,53471.16946512 2024-10-20,18:09:35.000,294,11019985,13045,0,1729447774,12968.508524079989,82.54735616999824,53471.162478000006 2024-10-20,18:09:36.000,294,11019959,12685,0,1729447775,12968.555678249999,82.51211052000144,53471.08561968001 2024-10-20,18:09:37.000,294,11019929,12725,0,1729447776,12968.515260389999,82.52620878000016,53471.162478000006 2024-10-20,18:09:38.000,294,11019894,13125,0,1729447777,12968.542205629994,82.52620878000016,53471.14850376 2024-10-20,18:09:39.000,294,11019920,12925,0,1729447778,12968.501787769994,82.59670008000103,53471.10658104001 2024-10-20,18:09:40.000,294,11019986,12805,0,1729447779,12968.508524079989,82.6178474699991,53471.1275424 2024-10-20,18:09:41.000,294,11019921,12765,0,1729447780,12968.495051459999,82.63194572999782,53471.07863256 2024-10-20,18:09:42.000,294,11019932,12525,0,1729447781,12968.535469319999,82.69538789999933,53471.09959392 2024-10-20,18:09:43.000,294,11019951,12725,0,1729447782,12968.535469319999,82.75883007000084,53471.10658104001 2024-10-20,18:09:44.000,294,11019895,12965,0,1729447783,12968.56915086999,82.82932137000171,53471.05068408 2024-10-20,18:09:45.000,294,11019896,13005,0,1729447784,12968.575887179999,82.85751788999914,53471.162478000006 2024-10-20,18:09:46.000,294,11019935,12765,0,1729447785,12968.602832419994,82.9139109300013,53471.12055528 2024-10-20,18:09:47.000,294,11019916,12805,0,1729447786,12968.64998658999,82.95620571000472,53471.092606800004 2024-10-20,18:09:48.000,294,11019902,12685,0,1729447787,12968.683668139995,82.94915657999809,53471.08561968001 2024-10-20,18:09:49.000,294,11019951,12805,0,1729447788,12968.703877069995,82.9139109300013,53471.05068408 2024-10-20,18:09:50.000,294,11019932,12685,0,1729447789,12968.77124016999,82.89276354000322,53471.092606800004 2024-10-20,18:09:51.000,294,11019893,12685,0,1729447790,12968.764503859995,82.83637050000107,53471.05068408 2024-10-20,18:09:52.000,294,11019922,13045,0,1729447791,12968.744294929995,82.73768268000276,53471.07164544 2024-10-20,18:09:53.000,294,11019930,12685,0,1729447792,12968.764503859995,82.62489659999846,53471.0576712 2024-10-20,18:09:54.000,294,11019928,12925,0,1729447793,12968.81165802999,82.5191596500008,53471.0576712 2024-10-20,18:09:55.000,294,11019949,12645,0,1729447794,12968.825130649995,82.41342270000314,53471.07863256 2024-10-20,18:09:56.000,294,11019918,12805,0,1729447795,12968.79144909999,82.25129271000333,53471.00876136 2024-10-20,18:09:57.000,294,11019881,12885,0,1729447796,12968.75776755,82.13145749999967,53470.994787120006 2024-10-20,18:09:58.000,294,11019912,12605,0,1729447797,12968.73755862,82.01162229000329,53471.0576712 2024-10-20,18:09:59.000,294,11019902,12645,0,1729447798,12968.724085999995,81.94113099000242,53471.00876136 2024-10-20,18:10:00.000,294,11019990,12845,0,1729447799,12968.724085999995,81.84244317000412,53471.0227356 2024-10-20,18:10:01.000,294,11019941,12845,0,1729447800,12968.6567229,81.80719752000005,53471.01574848001 2024-10-20,18:10:02.000,294,11019915,12845,0,1729447801,12968.6567229,81.75785361000453,53470.98780000001 2024-10-20,18:10:03.000,294,11019903,12845,0,1729447802,12968.623041349994,81.72965708999982,53470.973825760004 2024-10-20,18:10:04.000,294,11019889,12725,0,1729447803,12968.582623489994,81.72260796000046,53470.98780000001 2024-10-20,18:10:05.000,294,11019902,12965,0,1729447804,12968.562414559994,81.69441144000302,53470.98780000001 2024-10-20,18:10:06.000,294,11019862,12685,0,1729447805,12968.61630504,81.68736231000366,53471.00876136 2024-10-20,18:10:07.000,294,11019906,12685,0,1729447806,12968.63651397,81.73670621999918,53471.00177424 2024-10-20,18:10:08.000,294,11019898,12765,0,1729447807,12968.64998658999,81.80014839000069,53470.994787120006 2024-10-20,18:10:09.000,294,11019896,12845,0,1729447808,12968.663459209994,81.8142466499994,53471.00876136 2024-10-20,18:10:10.000,294,11019912,12805,0,1729447809,12968.764503859995,81.84244317000412,53470.973825760004 2024-10-20,18:10:11.000,294,11019896,12605,0,1729447810,12968.784712789995,81.87768882000091,53471.043696960005 2024-10-20,18:10:12.000,294,11019906,12805,0,1729447811,12968.8588122,81.94113099000242,53471.01574848001 2024-10-20,18:10:13.000,294,11019916,12845,0,1729447812,12968.89249374999,82.01162229000329,53471.092606800004 2024-10-20,18:10:14.000,294,11019918,12965,0,1729447813,12968.95985685,82.03981881000072,53471.10658104001 2024-10-20,18:10:15.000,294,11019923,12765,0,1729447814,12968.93964792,82.13850662999903,53471.092606800004 2024-10-20,18:10:16.000,294,11019897,12805,0,1729447815,12968.93291160999,82.18785054000182,53471.113568160006 2024-10-20,18:10:17.000,294,11019935,12805,0,1729447816,12968.93291160999,82.23719445000461,53471.09959392 2024-10-20,18:10:18.000,294,11019930,12725,0,1729447817,12968.91270267999,82.25129271000333,53471.1275424 2024-10-20,18:10:19.000,294,11019948,12965,0,1729447818,12968.87228481999,82.32883314000355,53471.141516640004 2024-10-20,18:10:20.000,294,11019953,13045,0,1729447819,12968.845339579995,82.35702966000099,53471.0576712 2024-10-20,18:10:21.000,294,11019931,12965,0,1729447820,12968.75776755,82.37112791999971,53471.10658104001 2024-10-20,18:10:22.000,294,11019850,12965,0,1729447821,12968.69714076,82.42752096000186,53471.09959392 2024-10-20,18:10:23.000,294,11019929,12565,0,1729447822,12968.6567229,82.47686487000465,53471.09959392 2024-10-20,18:10:24.000,294,11019916,13005,0,1729447823,12968.528733009989,82.54030703999888,53471.13452952001 2024-10-20,18:10:25.000,294,11019987,12925,0,1729447824,12968.488315149989,82.59670008000103,53471.09959392 2024-10-20,18:10:26.000,294,11019965,12845,0,1729447825,12968.394006809998,82.63899486000446,53471.09959392 2024-10-20,18:10:27.000,294,11019967,12725,0,1729447826,12968.319907399993,82.66014225000254,53471.113568160006 2024-10-20,18:10:28.000,294,11019909,12805,0,1729447827,12968.252544299998,82.72358442000404,53471.1275424 2024-10-20,18:10:29.000,294,11019972,13005,0,1729447828,12968.239071679993,82.75883007000084,53471.05068408 2024-10-20,18:10:30.000,294,11019899,12925,0,1729447829,12968.212126439998,82.77292832999956,53471.0576712 2024-10-20,18:10:31.000,294,11019947,12805,0,1729447830,12968.171708579997,82.81522311000299,53471.01574848001 2024-10-20,18:10:32.000,294,11019889,12725,0,1729447831,12968.151499649997,82.85046875999979,53471.01574848001 2024-10-20,18:10:33.000,294,11019934,12765,0,1729447832,12968.171708579997,82.87161614999786,53471.00876136 2024-10-20,18:10:34.000,294,11019926,12885,0,1729447833,12968.131290719997,82.92096006000065,53471.05068408 2024-10-20,18:10:35.000,294,11019968,13005,0,1729447834,12968.117818099992,82.92800919000001,53471.01574848001 2024-10-20,18:10:36.000,294,11019927,12725,0,1729447835,12968.057191309992,82.99850049000088,53470.994787120006 2024-10-20,18:10:37.000,294,11019910,12725,0,1729447836,12968.036982379992,82.95620571000472,53471.03670984001 2024-10-20,18:10:38.000,294,11019927,12805,0,1729447837,12967.983091900001,82.99850049000088,53471.043696960005 2024-10-20,18:10:39.000,294,11019957,13045,0,1729447838,12967.935937729992,82.96325484000408,53470.98780000001 2024-10-20,18:10:40.000,294,11019943,12765,0,1729447839,12967.848365699996,82.94915657999809,53470.973825760004 2024-10-20,18:10:41.000,294,11019903,12925,0,1729447840,12967.75405735999,82.93505831999937,53470.945877280006 2024-10-20,18:10:42.000,294,11019888,12925,0,1729447841,12967.65301270999,82.92800919000001,53470.91792880001 2024-10-20,18:10:43.000,294,11019934,12765,0,1729447842,12967.5789133,82.85046875999979,53470.91792880001 2024-10-20,18:10:44.000,294,11019913,12965,0,1729447843,12967.49134126999,82.78702658999828,53470.84805760001 2024-10-20,18:10:45.000,294,11019926,12765,0,1729447844,12967.41050554999,82.70243702999869,53470.876006080005 2024-10-20,18:10:46.000,294,11019923,12685,0,1729447845,12967.363351379994,82.61079833999975,53470.85504472 2024-10-20,18:10:47.000,294,11019968,12725,0,1729447846,12967.343142449994,82.46981573999801,53470.82010912001 2024-10-20,18:10:48.000,294,11019950,12885,0,1729447847,12967.322933519994,82.4204718300025,53470.827096240006 2024-10-20,18:10:49.000,294,11019935,12725,0,1729447848,12967.322933519994,82.31473488000483,53470.813122 2024-10-20,18:10:50.000,294,11019936,12765,0,1729447849,12967.356615069999,82.23014531999797,53470.73626368 2024-10-20,18:10:51.000,294,11019909,12845,0,1729447850,12967.41724186,82.15965402000438,53470.813122 2024-10-20,18:10:52.000,294,11019943,12965,0,1729447851,12967.45092340999,82.09621185000287,53470.778186400006 2024-10-20,18:10:53.000,294,11019921,12885,0,1729447852,12967.53849544,82.05391706999944,53470.806134880004 2024-10-20,18:10:54.000,294,11019947,12725,0,1729447853,12967.59238591999,82.025720550002,53470.79914776001 2024-10-20,18:10:55.000,294,11019913,12645,0,1729447854,12967.67322163999,82.01867142000265,53470.827096240006 2024-10-20,18:10:56.000,294,11019937,12965,0,1729447855,12967.73384842999,82.03981881000072,53470.806134880004 2024-10-20,18:10:57.000,294,11019974,12965,0,1729447856,12967.828156769996,82.05391706999944,53470.88998032 2024-10-20,18:10:58.000,294,11019973,12885,0,1729447857,12967.915728799991,82.08916272000351,53470.91094168 2024-10-20,18:10:59.000,294,11019989,12765,0,1729447858,12968.057191309992,82.15965402000438,53470.96683864001 2024-10-20,18:11:00.000,294,11019969,12965,0,1729447859,12968.077400239992,82.27948923000076,53470.95985152 2024-10-20,18:11:01.000,294,11019932,12725,0,1729447860,12968.185181200002,82.31473488000483,53471.00876136 2024-10-20,18:11:02.000,294,11019970,12805,0,1729447861,12968.218862749993,82.39932444000442,53470.945877280006 2024-10-20,18:11:03.000,294,11019921,12845,0,1729447862,12968.279489539993,82.46276660999865,53470.96683864001 2024-10-20,18:11:04.000,294,11019918,12805,0,1729447863,12968.306434779988,82.483914000004,53471.03670984001 2024-10-20,18:11:05.000,294,11019904,12685,0,1729447864,12968.394006809998,82.54735616999824,53471.08561968001 2024-10-20,18:11:06.000,294,11019959,12725,0,1729447865,12968.454633599998,82.55440530000487,53471.12055528 2024-10-20,18:11:07.000,294,11019932,13045,0,1729447866,12968.488315149989,82.56850356000359,53471.09959392 2024-10-20,18:11:08.000,294,11020012,12605,0,1729447867,12968.528733009989,82.60374921000039,53471.20440072001 2024-10-20,18:11:09.000,294,11019924,12805,0,1729447868,12968.596096109999,82.61079833999975,53471.211387840005 2024-10-20,18:11:10.000,294,11019871,13045,0,1729447869,12968.71061337999,82.61079833999975,53471.18343936001 2024-10-20,18:11:11.000,294,11019915,12925,0,1729447870,12968.77797648,82.66014225000254,53471.22536208 2024-10-20,18:11:12.000,294,11019926,12725,0,1729447871,12968.89923006,82.72358442000404,53471.22536208 2024-10-20,18:11:13.000,294,11019950,12605,0,1729447872,12969.054165189991,82.81522311000299,53471.260297680004 2024-10-20,18:11:14.000,294,11019967,12725,0,1729447873,12969.202364010001,82.92800919000001,53471.35811736 2024-10-20,18:11:15.000,294,11019980,12805,0,1729447874,12969.370771759997,83.06194266000239,53471.37209160001 2024-10-20,18:11:16.000,294,11019930,12725,0,1729447875,12969.512234269998,83.20292526000412,53471.448949920006 2024-10-20,18:11:17.000,294,11019907,12605,0,1729447876,12969.667169399989,83.35800612000457,53471.43497568 2024-10-20,18:11:18.000,294,11019925,12845,0,1729447877,12969.781686669994,83.5342343700031,53471.53978248001 2024-10-20,18:11:19.000,294,11019924,12845,0,1729447878,12969.88946762999,83.66111870999885,53471.56773096001 2024-10-20,18:11:20.000,294,11019983,12605,0,1729447879,12970.044402759995,83.78800305000186,53471.62362792 2024-10-20,18:11:21.000,294,11019942,12765,0,1729447880,12970.09829324,83.90078912999888,53471.65856352001 2024-10-20,18:11:22.000,294,11019950,12965,0,1729447881,12970.19260157999,84.00652608000382,53471.69349912 2024-10-20,18:11:23.000,294,11019961,12925,0,1729447882,12970.25996468,84.08406651000405,53471.77734456001 2024-10-20,18:11:24.000,294,11019965,12885,0,1729447883,12970.293646229991,84.09816477000277,53471.72843472 2024-10-20,18:11:25.000,294,11019937,12765,0,1729447884,12970.340800400001,84.11931216000085,53471.74939608 2024-10-20,18:11:26.000,294,11019944,12645,0,1729447885,12970.381218260001,84.1263612900002,53471.77734456001 2024-10-20,18:11:27.000,294,11019941,12725,0,1729447886,12970.374481949992,84.16865607000364,53471.84721576 2024-10-20,18:11:28.000,294,11019940,12965,0,1729447887,12970.307118849996,84.20390172000043,53471.86817712 2024-10-20,18:11:29.000,294,11019974,13005,0,1729447888,12970.273437299991,84.21799997999915,53471.86119 2024-10-20,18:11:30.000,294,11019914,13085,0,1729447889,12970.212810509991,84.2391473700045,53471.8961256 2024-10-20,18:11:31.000,294,11019940,12805,0,1729447890,12970.212810509991,84.25324563000322,53471.93804832 2024-10-20,18:11:32.000,294,11019956,12965,0,1729447891,12970.05113906999,84.33078606000345,53471.86119 2024-10-20,18:11:33.000,294,11019961,12765,0,1729447892,12969.97030334999,84.38717909999832,53471.91708696 2024-10-20,18:11:34.000,294,11019927,13085,0,1729447893,12969.842313459994,84.42242475000239,53471.91009984 2024-10-20,18:11:35.000,294,11019872,12965,0,1729447894,12969.714323569999,84.46471952999855,53471.94503544001 2024-10-20,18:11:36.000,294,11019969,13045,0,1729447895,12969.640224159994,84.53521082999941,53471.94503544001 2024-10-20,18:11:37.000,294,11019925,12805,0,1729447896,12969.559388439993,84.55635822000477,53471.931061200004 2024-10-20,18:11:38.000,294,11019943,12605,0,1729447897,12969.471816409998,84.61275125999964,53471.91009984 2024-10-20,18:11:39.000,294,11019912,12845,0,1729447898,12969.390980689997,84.66209517000243,53471.91009984 2024-10-20,18:11:40.000,294,11019942,12725,0,1729447899,12969.296672349992,84.69734081999923,53471.86817712 2024-10-20,18:11:41.000,294,11019953,12925,0,1729447900,12969.283199730002,84.7678321200001,53471.90311272001 2024-10-20,18:11:42.000,294,11019936,12725,0,1729447901,12969.242781870002,84.78897950999817,53471.882151360005 2024-10-20,18:11:43.000,294,11019960,12845,0,1729447902,12969.148473529996,84.85242167999968,53471.86817712 2024-10-20,18:11:44.000,294,11019914,12965,0,1729447903,12969.094583049991,84.85242167999968,53471.81926728 2024-10-20,18:11:45.000,294,11019908,12965,0,1729447904,12969.054165189991,84.90176559000247,53471.7913188 2024-10-20,18:11:46.000,294,11019938,13125,0,1729447905,12969.027219949996,84.94406036999862,53471.812280160004 2024-10-20,18:11:47.000,294,11019960,12885,0,1729447906,12968.97332946999,84.99340428000141,53471.77035744 2024-10-20,18:11:48.000,294,11019938,12885,0,1729447907,12968.89249374999,85.00045341000077,53471.763370320004 2024-10-20,18:11:49.000,294,11019941,12725,0,1729447908,12968.79144909999,84.96520776000398,53471.77035744 2024-10-20,18:11:50.000,294,11019908,12525,0,1729447909,12968.724085999995,84.94406036999862,53471.714460480005 2024-10-20,18:11:51.000,294,11019931,12805,0,1729447910,12968.623041349994,84.88766733000375,53471.714460480005 2024-10-20,18:11:52.000,294,11019947,12965,0,1729447911,12968.535469319999,84.7960286400048,53471.714460480005 2024-10-20,18:11:53.000,294,11019947,12605,0,1729447912,12968.468106219989,84.70438994999859,53471.65856352001 2024-10-20,18:11:54.000,294,11019971,12805,0,1729447913,12968.394006809998,84.60570213000028,53471.616640800006 2024-10-20,18:11:55.000,294,11019890,12765,0,1729447914,12968.326643709988,84.44357214000047,53471.60965368001 2024-10-20,18:11:56.000,294,11019938,12885,0,1729447915,12968.279489539993,84.34488432000217,53471.51882112001 2024-10-20,18:11:57.000,294,11019941,12805,0,1729447916,12968.252544299998,84.21095084999979,53471.53279536 2024-10-20,18:11:58.000,294,11019987,13045,0,1729447917,12968.239071679993,84.1263612900002,53471.49087264001 2024-10-20,18:11:59.000,294,11019951,13085,0,1729447918,12968.259280609993,83.99242781999783,53471.50484688 2024-10-20,18:12:00.000,294,11019934,12685,0,1729447919,12968.292962159998,83.90078912999888,53471.48388552 2024-10-20,18:12:01.000,294,11019958,12605,0,1729447920,12968.252544299998,83.82324869999866,53471.44196280001 2024-10-20,18:12:02.000,294,11019952,12605,0,1729447921,12968.306434779988,83.717511750001,53471.43497568 2024-10-20,18:12:03.000,294,11019965,13125,0,1729447922,12968.266016920003,83.65406957999949,53471.38606584 2024-10-20,18:12:04.000,294,11020008,12765,0,1729447923,12968.272753229998,83.59062740999798,53471.35811736 2024-10-20,18:12:05.000,294,11019924,12925,0,1729447924,12968.232335369998,83.52718524000375,53471.330168880006 2024-10-20,18:12:06.000,294,11019936,13005,0,1729447925,12968.225599060002,83.49898871999903,53471.35113024001 2024-10-20,18:12:07.000,294,11019925,12885,0,1729447926,12968.212126439998,83.45669394000288,53471.24632344 2024-10-20,18:12:08.000,294,11019914,12685,0,1729447927,12968.164972270002,83.47784133000096,53471.34414312 2024-10-20,18:12:09.000,294,11019938,12885,0,1729447928,12968.144763340002,83.45669394000288,53471.31619464 2024-10-20,18:12:10.000,294,11019896,12885,0,1729447929,12968.111081789997,83.44964481000352,53471.27427192001 2024-10-20,18:12:11.000,294,11019935,12885,0,1729447930,12968.097609169992,83.4214482899988,53471.28824616 2024-10-20,18:12:12.000,294,11019992,12885,0,1729447931,12968.077400239992,83.40030090000073,53471.31619464 2024-10-20,18:12:13.000,294,11020010,12725,0,1729447932,12968.084136550002,83.35800612000457,53471.281259040006 2024-10-20,18:12:14.000,294,11019917,12845,0,1729447933,12968.077400239992,83.30866221000178,53471.22536208 2024-10-20,18:12:15.000,294,11019899,12885,0,1729447934,12968.097609169992,83.29456395000307,53471.23933632 2024-10-20,18:12:16.000,294,11019943,12965,0,1729447935,12968.090872859997,83.20997439000348,53471.23933632 2024-10-20,18:12:17.000,294,11019910,12965,0,1729447936,12968.077400239992,83.13243396000325,53471.211387840005 2024-10-20,18:12:18.000,294,11019968,12965,0,1729447937,12968.104345480002,83.0760409200011,53471.21837496 2024-10-20,18:12:19.000,294,11019956,12845,0,1729447938,12968.117818099992,83.0125987499996,53471.211387840005 2024-10-20,18:12:20.000,294,11019942,13045,0,1729447939,12968.043718690002,82.92800919000001,53471.162478000006 2024-10-20,18:12:21.000,294,11019930,12885,0,1729447940,12968.030246069997,82.9139109300013,53471.1974136 2024-10-20,18:12:22.000,294,11019911,13005,0,1729447941,12968.003300830002,82.85751788999914,53471.21837496 2024-10-20,18:12:23.000,294,11019926,12845,0,1729447942,12967.942674040001,82.82932137000171,53471.1275424 2024-10-20,18:12:24.000,294,11019951,12925,0,1729447943,12967.882047250001,82.82932137000171,53471.15549088001 2024-10-20,18:12:25.000,294,11019985,13005,0,1729447944,12967.80121153,82.84341963000043,53471.1275424 2024-10-20,18:12:26.000,294,11019947,13045,0,1729447945,12967.76079367,82.9139109300013,53471.08561968001 2024-10-20,18:12:27.000,294,11019929,12885,0,1729447946,12967.774266289991,82.96325484000408,53471.09959392 2024-10-20,18:12:28.000,294,11019973,12765,0,1729447947,12967.747321049996,82.94915657999809,53471.092606800004 2024-10-20,18:12:29.000,294,11019889,12965,0,1729447948,12967.69343056999,83.03374613999767,53471.07164544 2024-10-20,18:12:30.000,294,11019873,12805,0,1729447949,12967.65301270999,83.06899179000175,53471.07863256 2024-10-20,18:12:31.000,294,11019905,12725,0,1729447950,12967.59912223,83.14653222000197,53471.0576712 2024-10-20,18:12:32.000,294,11019945,13125,0,1729447951,12967.5789133,83.13243396000325,53471.03670984001 2024-10-20,18:12:33.000,294,11019931,12765,0,1729447952,12967.59238591999,83.15358135000133,53471.10658104001 2024-10-20,18:12:34.000,294,11019922,12765,0,1729447953,12967.53849544,83.16767961000005,53471.03670984001 2024-10-20,18:12:35.000,294,11019875,12725,0,1729447954,12967.504813889995,83.14653222000197,53471.0227356 2024-10-20,18:12:36.000,294,11019911,12925,0,1729447955,12967.504813889995,83.09013917999982,53470.994787120006 2024-10-20,18:12:37.000,294,11019917,13005,0,1729447956,12967.43745079,82.99850049000088,53470.98081288 2024-10-20,18:12:38.000,294,11019942,13125,0,1729447957,12967.37008768999,82.89276354000322,53470.98081288 2024-10-20,18:12:39.000,294,11019945,12965,0,1729447958,12967.34987875999,82.79407572000491,53470.93889016001 2024-10-20,18:12:40.000,294,11019923,13005,0,1729447959,12967.302724589994,82.68128964000061,53470.88998032 2024-10-20,18:12:41.000,294,11019929,12765,0,1729447960,12967.215152559998,82.54030703999888,53470.91094168 2024-10-20,18:12:42.000,294,11019936,12885,0,1729447961,12967.201679939993,82.40637357000378,53470.876006080005 2024-10-20,18:12:43.000,294,11019953,12885,0,1729447962,12967.087162669988,82.29358748999948,53470.806134880004 2024-10-20,18:12:44.000,294,11019946,12885,0,1729447963,12967.053481119998,82.11031011000159,53470.86203184 2024-10-20,18:12:45.000,294,11019910,12845,0,1729447964,12967.006326950002,81.94113099000242,53470.778186400006 2024-10-20,18:12:46.000,294,11019965,12685,0,1729447965,12966.918754919992,81.85654143000284,53470.7432508 2024-10-20,18:12:47.000,294,11019956,12605,0,1729447966,12966.871600749997,81.70850970000174,53470.708315200005 2024-10-20,18:12:48.000,294,11019956,12965,0,1729447967,12966.824446580002,81.66621491999831,53470.70132808001 2024-10-20,18:12:49.000,294,11019910,12765,0,1729447968,12966.777292409992,81.52523232000385,53470.708315200005 2024-10-20,18:12:50.000,294,11019884,12885,0,1729447969,12966.696456689991,81.45474102000298,53470.63145688001 2024-10-20,18:12:51.000,294,11019927,12765,0,1729447970,12966.642566210001,81.3701514600034,53470.62446976 2024-10-20,18:12:52.000,294,11019938,12925,0,1729447971,12966.60214835,81.34900406999805,53470.610495520006 2024-10-20,18:12:53.000,294,11019971,12925,0,1729447972,12966.588675729996,81.30670929000189,53470.60350840001 2024-10-20,18:12:54.000,294,11019969,13005,0,1729447973,12966.53478524999,81.29966016000253,53470.59652128 2024-10-20,18:12:55.000,294,11019912,12925,0,1729447974,12966.53478524999,81.24326712000038,53470.53363720001 2024-10-20,18:12:56.000,294,11019933,13005,0,1729447975,12966.52131263,81.21507060000295,53470.56158568001 2024-10-20,18:12:57.000,294,11019920,12725,0,1729447976,12966.528048939996,81.17982494999887,53470.540624320005 2024-10-20,18:12:58.000,294,11019925,13005,0,1729447977,12966.53478524999,81.11638278000464,53470.57555992 2024-10-20,18:12:59.000,294,11019945,12845,0,1729447978,12966.53478524999,81.05294061000313,53470.54761144 2024-10-20,18:13:00.000,294,11019930,12925,0,1729447979,12966.53478524999,80.99654757000098,53470.51267584001 2024-10-20,18:13:01.000,294,11019921,12765,0,1729447980,12966.548257869996,80.89081062000332,53470.50568872 2024-10-20,18:13:02.000,294,11019925,12885,0,1729447981,12966.58193942,80.79917193000438,53470.51966296 2024-10-20,18:13:03.000,294,11019903,12805,0,1729447982,12966.588675729996,80.75687715000095,53470.53363720001 2024-10-20,18:13:04.000,294,11019917,13045,0,1729447983,12966.642566210001,80.64409107000392,53470.51966296 2024-10-20,18:13:05.000,294,11019923,12725,0,1729447984,12966.716665619992,80.60884541999985,53470.4987016 2024-10-20,18:13:06.000,294,11019939,13165,0,1729447985,12966.730138239996,80.55950151000434,53470.491714480006 2024-10-20,18:13:07.000,294,11019921,13005,0,1729447986,12966.750347169997,80.53130498999963,53470.589534160004 2024-10-20,18:13:08.000,294,11019972,12765,0,1729447987,12966.797501339992,80.52425586000027,53470.55459856 2024-10-20,18:13:09.000,294,11019930,12965,0,1729447988,12966.784028720002,80.51720673000091,53470.5685728 2024-10-20,18:13:10.000,294,11019916,12725,0,1729447989,12966.736874549992,80.48901021000347,53470.57555992 2024-10-20,18:13:11.000,294,11019951,13165,0,1729447990,12966.804237650002,80.51015760000155,53470.61748264 2024-10-20,18:13:12.000,294,11019977,12965,0,1729447991,12966.770556099997,80.51015760000155,53470.61748264 2024-10-20,18:13:13.000,294,11019949,12925,0,1729447992,12966.750347169997,80.55950151000434,53470.62446976 2024-10-20,18:13:14.000,294,11019945,12965,0,1729447993,12966.750347169997,80.5524523799977,53470.72228944 2024-10-20,18:13:15.000,294,11019900,12765,0,1729447994,12966.703193000001,80.63704194000456,53470.68036672001 2024-10-20,18:13:16.000,294,11019994,12965,0,1729447995,12966.696456689991,80.6017962900005,53470.68036672001 2024-10-20,18:13:17.000,294,11019925,12805,0,1729447996,12966.676247759991,80.62999280999793,53470.610495520006 2024-10-20,18:13:18.000,294,11019924,12885,0,1729447997,12966.716665619992,80.61589454999921,53470.64543112 2024-10-20,18:13:19.000,294,11019947,12925,0,1729447998,12966.676247759991,80.62294367999857,53470.70132808001 2024-10-20,18:13:20.000,294,11019931,12845,0,1729447999,12966.716665619992,80.62294367999857,53470.708315200005 2024-10-20,18:13:21.000,294,11019911,12685,0,1729448000,12966.736874549992,80.5665506400037,53470.778186400006 2024-10-20,18:13:22.000,294,11019908,13125,0,1729448001,12966.797501339992,80.51015760000155,53470.75023792001 2024-10-20,18:13:23.000,294,11019940,12765,0,1729448002,12966.885073370002,80.53130498999963,53470.7432508 2024-10-20,18:13:24.000,294,11019949,12605,0,1729448003,12966.952436469997,80.49605934000283,53470.82010912001 2024-10-20,18:13:25.000,294,11019974,12965,0,1729448004,12967.073690049998,80.4537645599994,53470.806134880004 2024-10-20,18:13:26.000,294,11019946,12765,0,1729448005,12967.161262079993,80.43966630000068,53470.84805760001 2024-10-20,18:13:27.000,294,11019945,13005,0,1729448006,12967.255570419999,80.46786281999812,53470.876006080005 2024-10-20,18:13:28.000,294,11019903,12765,0,1729448007,12967.343142449994,80.43966630000068,53470.8829932 2024-10-20,18:13:29.000,294,11019968,13085,0,1729448008,12967.403769239994,80.47491195000475,53470.876006080005 2024-10-20,18:13:30.000,294,11019908,13045,0,1729448009,12967.49134126999,80.54540324999834,53470.91792880001 2024-10-20,18:13:31.000,294,11019901,12965,0,1729448010,12967.53175912999,80.59474716000113,53471.00177424 2024-10-20,18:13:32.000,294,11019954,12925,0,1729448011,12967.626067469995,80.67228759000136,53470.994787120006 2024-10-20,18:13:33.000,294,11019919,13045,0,1729448012,12967.646276399995,80.77097540999966,53471.00876136 2024-10-20,18:13:34.000,294,11019950,13085,0,1729448013,12967.73384842999,80.82736845000181,53471.043696960005 2024-10-20,18:13:35.000,294,11019888,12765,0,1729448014,12967.767529979996,80.95425279000483,53471.09959392 2024-10-20,18:13:36.000,294,11019910,13125,0,1729448015,12967.814684149991,81.04589148000377,53471.10658104001 2024-10-20,18:13:37.000,294,11019906,12685,0,1729448016,12967.902256180001,81.14457930000208,53471.13452952001 2024-10-20,18:13:38.000,294,11019948,12925,0,1729448017,12967.956146659992,81.23621799000102,53471.17645224 2024-10-20,18:13:39.000,294,11019939,12965,0,1729448018,12968.070663929997,81.34900406999805,53471.23933632 2024-10-20,18:13:40.000,294,11019938,12805,0,1729448019,12968.063927620002,81.44769189000363,53471.32318176001 2024-10-20,18:13:41.000,294,11019976,13005,0,1729448020,12968.131290719997,81.54637971000193,53471.32318176001 2024-10-20,18:13:42.000,294,11019970,12965,0,1729448021,12968.205390130002,81.59572362000472,53471.337156 2024-10-20,18:13:43.000,294,11019931,13005,0,1729448022,12968.252544299998,81.64506753000023,53471.40004008001 2024-10-20,18:13:44.000,294,11019952,13045,0,1729448023,12968.326643709988,81.68736231000366,53471.43497568 2024-10-20,18:13:45.000,294,11019922,12965,0,1729448024,12968.380534189993,81.72260796000046,53471.43497568 2024-10-20,18:13:46.000,294,11019949,12925,0,1729448025,12968.468106219989,81.80014839000069,53471.51882112001 2024-10-20,18:13:47.000,294,11019951,12925,0,1729448026,12968.535469319999,81.82834490999812,53471.55375672 2024-10-20,18:13:48.000,294,11019939,12805,0,1729448027,12968.56915086999,81.84244317000412,53471.56773096001 2024-10-20,18:13:49.000,294,11019944,12885,0,1729448028,12968.64998658999,81.83539404000476,53471.616640800006 2024-10-20,18:13:50.000,294,11019918,12965,0,1729448029,12968.683668139995,81.89178707999963,53471.63760216001 2024-10-20,18:13:51.000,294,11019926,13085,0,1729448030,12968.744294929995,81.90588533999835,53471.644589280004 2024-10-20,18:13:52.000,294,11019945,12605,0,1729448031,12968.83860327,81.88473795000027,53471.73542184001 2024-10-20,18:13:53.000,294,11019954,12765,0,1729448032,12968.8588122,81.93408186000306,53471.74240896 2024-10-20,18:13:54.000,294,11019949,12845,0,1729448033,12968.905966369995,81.9270327300037,53471.784331680006 2024-10-20,18:13:55.000,294,11019954,13205,0,1729448034,12968.95312053999,81.96932750999986,53471.82625440001 2024-10-20,18:13:56.000,294,11019961,13005,0,1729448035,12968.93964792,82.00457316000393,53471.87516424001 2024-10-20,18:13:57.000,294,11019975,12765,0,1729448036,12968.95985685,81.99047489999793,53471.86817712 2024-10-20,18:13:58.000,294,11019921,12765,0,1729448037,12969.00027471,82.00457316000393,53471.8961256 2024-10-20,18:13:59.000,294,11019948,12805,0,1729448038,12968.993538399991,82.03276968000137,53471.91009984 2024-10-20,18:14:00.000,294,11019898,13045,0,1729448039,12968.993538399991,82.01162229000329,53471.88913848 2024-10-20,18:14:01.000,294,11019926,12845,0,1729448040,12969.00027471,81.99047489999793,53471.95900968 2024-10-20,18:14:02.000,294,11019962,12485,0,1729448041,12968.986802089996,81.95522925000114,53471.952022560006 2024-10-20,18:14:03.000,294,11019931,12925,0,1729448042,12968.986802089996,81.91293446999771,53472.01490664 2024-10-20,18:14:04.000,294,11019909,12725,0,1729448043,12968.966593159996,81.90588533999835,53471.97298392001 2024-10-20,18:14:05.000,294,11019968,12685,0,1729448044,12968.93964792,81.84244317000412,53471.9659968 2024-10-20,18:14:06.000,294,11019942,12605,0,1729448045,12968.926175299996,81.80719752000005,53471.9659968 2024-10-20,18:14:07.000,294,11019927,13085,0,1729448046,12968.91943899,81.77195187000325,53471.98695816 2024-10-20,18:14:08.000,294,11019946,12725,0,1729448047,12968.966593159996,81.7155588300011,53472.01490664 2024-10-20,18:14:09.000,294,11019941,12885,0,1729448048,12968.91943899,81.63801840000087,53471.98695816 2024-10-20,18:14:10.000,294,11019949,12965,0,1729448049,12968.93964792,81.58867448999808,53472.000932400006 2024-10-20,18:14:11.000,294,11019961,12765,0,1729448050,12968.926175299996,81.55342884000129,53471.98695816 2024-10-20,18:14:12.000,294,11019930,12845,0,1729448051,12968.993538399991,81.52523232000385,53472.01490664 2024-10-20,18:14:13.000,294,11019942,12765,0,1729448052,12968.986802089996,81.46179015000234,53472.01490664 2024-10-20,18:14:14.000,294,11019973,13125,0,1729448053,12968.95985685,81.44769189000363,53472.02189376001 2024-10-20,18:14:15.000,294,11019935,12885,0,1729448054,12968.98006578,81.4335936300049,53472.049842240005 2024-10-20,18:14:16.000,294,11019978,12965,0,1729448055,12968.966593159996,81.44064276000427,53471.979971040004 2024-10-20,18:14:17.000,294,11019944,12805,0,1729448056,12968.966593159996,81.48998666999978,53472.049842240005 2024-10-20,18:14:18.000,294,11019934,12845,0,1729448057,12968.986802089996,81.4688392800017,53472.02189376001 2024-10-20,18:14:19.000,294,11019919,12725,0,1729448058,12968.986802089996,81.51818319000449,53472.02189376001 2024-10-20,18:14:20.000,294,11019938,12965,0,1729448059,12968.97332946999,81.5675271,53472.08477784 2024-10-20,18:14:21.000,294,11019929,12965,0,1729448060,12968.93964792,81.65916578999895,53472.08477784 2024-10-20,18:14:22.000,294,11019937,12885,0,1729448061,12968.97332946999,81.73670621999918,53472.07080360001 2024-10-20,18:14:23.000,294,11019941,12805,0,1729448062,12968.986802089996,81.77195187000325,53472.15464904 2024-10-20,18:14:24.000,294,11019976,12965,0,1729448063,12969.007011019996,81.87063969000155,53472.13368768 2024-10-20,18:14:25.000,294,11019917,13125,0,1729448064,12968.98006578,81.96932750999986,53472.18958464001 2024-10-20,18:14:26.000,294,11019942,12965,0,1729448065,12969.013747329991,82.025720550002,53472.16163616001 2024-10-20,18:14:27.000,294,11019970,12885,0,1729448066,12968.986802089996,82.08916272000351,53472.1756104 2024-10-20,18:14:28.000,294,11019969,13045,0,1729448067,12969.02048364,82.15965402000438,53472.23849448001 2024-10-20,18:14:29.000,294,11019925,13005,0,1729448068,12969.04069257,82.21604705999925,53472.19657176 2024-10-20,18:14:30.000,294,11019971,12965,0,1729448069,12969.081110430001,82.20194880000054,53472.23849448001 2024-10-20,18:14:31.000,294,11019934,12765,0,1729448070,12969.121528290001,82.25129271000333,53472.22452024 2024-10-20,18:14:32.000,294,11019939,12965,0,1729448071,12969.121528290001,82.23719445000461,53472.22452024 2024-10-20,18:14:33.000,294,11019958,13005,0,1729448072,12969.168682459996,82.25834184000269,53472.21054600001 2024-10-20,18:14:34.000,294,11019983,12685,0,1729448073,12969.195627699992,82.23014531999797,53472.23849448001 2024-10-20,18:14:35.000,294,11019963,13005,0,1729448074,12969.175418769992,82.23719445000461,53472.22452024 2024-10-20,18:14:36.000,294,11019991,12725,0,1729448075,12969.188891389997,82.21604705999925,53472.23849448001 2024-10-20,18:14:37.000,294,11019909,13005,0,1729448076,12969.175418769992,82.1737522800031,53472.27343008 2024-10-20,18:14:38.000,294,11019963,12725,0,1729448077,12969.195627699992,82.18080141000246,53472.25945584001 2024-10-20,18:14:39.000,294,11019931,13005,0,1729448078,12969.168682459996,82.13850662999903,53472.23150736 2024-10-20,18:14:40.000,294,11019950,12965,0,1729448079,12969.128264599996,82.11031011000159,53472.25246872 2024-10-20,18:14:41.000,294,11019949,12805,0,1729448080,12969.067637809996,82.08211359000416,53472.29439144 2024-10-20,18:14:42.000,294,11019958,12645,0,1729448081,12969.074374119991,82.08211359000416,53472.23849448001 2024-10-20,18:14:43.000,294,11019945,13125,0,1729448082,12969.027219949996,82.11031011000159,53472.18259752 2024-10-20,18:14:44.000,294,11019913,12845,0,1729448083,12968.993538399991,82.14555575999839,53472.21054600001 2024-10-20,18:14:45.000,294,11019995,13045,0,1729448084,12968.89923006,82.13145749999967,53472.27343008 2024-10-20,18:14:46.000,294,11019925,12925,0,1729448085,12968.91270267999,82.13850662999903,53472.23849448001 2024-10-20,18:14:47.000,294,11019897,13005,0,1729448086,12968.89249374999,82.16670315000374,53472.217533120005 2024-10-20,18:14:48.000,294,11019943,12765,0,1729448087,12968.825130649995,82.16670315000374,53472.18259752 2024-10-20,18:14:49.000,294,11019969,13205,0,1729448088,12968.77797648,82.18080141000246,53472.20355888 2024-10-20,18:14:50.000,294,11019966,12765,0,1729448089,12968.75103123999,82.19489967000118,53472.14067480001 2024-10-20,18:14:51.000,294,11019933,12725,0,1729448090,12968.724085999995,82.20194880000054,53472.09176496001 2024-10-20,18:14:52.000,294,11019967,12805,0,1729448091,12968.744294929995,82.20194880000054,53472.09176496001 2024-10-20,18:14:53.000,294,11019937,12725,0,1729448092,12968.75776755,82.2089979299999,53472.098752080004 2024-10-20,18:14:54.000,294,11019904,13045,0,1729448093,12968.75103123999,82.19489967000118,53472.119713440006 2024-10-20,18:14:55.000,294,11019942,12805,0,1729448094,12968.764503859995,82.18080141000246,53472.05682936 2024-10-20,18:14:56.000,294,11019915,12765,0,1729448095,12968.77124016999,82.2089979299999,53472.09176496001 2024-10-20,18:14:57.000,294,11019932,12885,0,1729448096,12968.77797648,82.21604705999925,53472.02888088 2024-10-20,18:14:58.000,294,11019906,12685,0,1729448097,12968.77124016999,82.2724401000014,53472.049842240005 2024-10-20,18:14:59.000,294,11019952,12725,0,1729448098,12968.77797648,82.23014531999797,53471.98695816 2024-10-20,18:15:00.000,294,11019910,13085,0,1729448099,12968.764503859995,82.2724401000014,53472.02888088 2024-10-20,18:15:01.000,294,11019902,12885,0,1729448100,12968.73755862,82.29358748999948,53472.02189376001 2024-10-20,18:15:02.000,294,11019895,12725,0,1729448101,12968.73082230999,82.31473488000483,53471.98695816 2024-10-20,18:15:03.000,294,11019943,13085,0,1729448102,12968.71734969,82.32883314000355,53471.93804832 2024-10-20,18:15:04.000,294,11019910,13205,0,1729448103,12968.73082230999,82.3217840100042,53471.97298392001 2024-10-20,18:15:05.000,294,11019946,12965,0,1729448104,12968.683668139995,82.38522617999843,53471.95900968 2024-10-20,18:15:06.000,294,11019919,13045,0,1729448105,12968.643250279994,82.33588227000291,53471.979971040004 2024-10-20,18:15:07.000,294,11019948,12965,0,1729448106,12968.623041349994,82.38522617999843,53471.9659968 2024-10-20,18:15:08.000,294,11019933,12965,0,1729448107,12968.562414559994,82.39227530999779,53471.97298392001 2024-10-20,18:15:09.000,294,11019937,12925,0,1729448108,12968.54894193999,82.42752096000186,53471.94503544001 2024-10-20,18:15:10.000,294,11019949,13125,0,1729448109,12968.528733009989,82.44161922000058,53471.95900968 2024-10-20,18:15:11.000,294,11019971,12845,0,1729448110,12968.434424669998,82.37817704999907,53471.93804832 2024-10-20,18:15:12.000,294,11019926,12685,0,1729448111,12968.414215739998,82.35702966000099,53471.90311272001 2024-10-20,18:15:13.000,294,11019892,12805,0,1729448112,12968.367061569988,82.31473488000483,53471.88913848 2024-10-20,18:15:14.000,294,11019911,12765,0,1729448113,12968.346852639988,82.27948923000076,53471.833241520006 2024-10-20,18:15:15.000,294,11019947,12885,0,1729448114,12968.306434779988,82.20194880000054,53471.833241520006 2024-10-20,18:15:16.000,294,11019907,13005,0,1729448115,12968.299698469993,82.12440837000031,53471.81926728 2024-10-20,18:15:17.000,294,11019924,12805,0,1729448116,12968.232335369998,82.03981881000072,53471.75638320001 2024-10-20,18:15:18.000,294,11019945,12765,0,1729448117,12968.178444889993,82.01162229000329,53471.77734456001 2024-10-20,18:15:19.000,294,11019941,12805,0,1729448118,12968.191917509997,81.9622783800005,53471.72843472 2024-10-20,18:15:20.000,294,11019904,12965,0,1729448119,12968.144763340002,81.94113099000242,53471.714460480005 2024-10-20,18:15:21.000,294,11019948,12805,0,1729448120,12968.138027029992,81.93408186000306,53471.7214476 2024-10-20,18:15:22.000,294,11019971,13045,0,1729448121,12968.144763340002,81.9270327300037,53471.67253776 2024-10-20,18:15:23.000,294,11019923,13125,0,1729448122,12968.198653819993,81.97637663999922,53471.67952488 2024-10-20,18:15:24.000,294,11019975,12765,0,1729448123,12968.198653819993,82.025720550002,53471.65856352001 2024-10-20,18:15:25.000,294,11019958,12765,0,1729448124,12968.178444889993,82.0609661999988,53471.595679440004 2024-10-20,18:15:26.000,294,11019915,13125,0,1729448125,12968.225599060002,82.12440837000031,53471.546769600005 2024-10-20,18:15:27.000,294,11019977,12925,0,1729448126,12968.252544299998,82.18785054000182,53471.57471808 2024-10-20,18:15:28.000,294,11019915,13205,0,1729448127,12968.259280609993,82.28653836000012,53471.57471808 2024-10-20,18:15:29.000,294,11019906,12765,0,1729448128,12968.313171089998,82.31473488000483,53471.52580824 2024-10-20,18:15:30.000,294,11019940,12925,0,1729448129,12968.319907399993,82.36407879000035,53471.55375672 2024-10-20,18:15:31.000,294,11019886,13085,0,1729448130,12968.333380019998,82.39932444000442,53471.546769600005 2024-10-20,18:15:32.000,294,11019896,13405,0,1729448131,12968.346852639988,82.44161922000058,53471.52580824 2024-10-20,18:15:33.000,294,11019902,13005,0,1729448132,12968.306434779988,82.38522617999843,53471.56074384 2024-10-20,18:15:34.000,294,11019920,12885,0,1729448133,12968.319907399993,82.35702966000099,53471.56773096001 2024-10-20,18:15:35.000,294,11019925,13165,0,1729448134,12968.299698469993,82.3217840100042,53471.57471808 2024-10-20,18:15:36.000,294,11019958,13125,0,1729448135,12968.279489539993,82.22309618999861,53471.57471808 2024-10-20,18:15:37.000,294,11019946,12925,0,1729448136,12968.225599060002,82.13145749999967,53471.56074384 2024-10-20,18:15:38.000,294,11019924,12605,0,1729448137,12968.198653819993,82.04686794000008,53471.546769600005 2024-10-20,18:15:39.000,294,11019888,12765,0,1729448138,12968.138027029992,81.9622783800005,53471.53279536 2024-10-20,18:15:40.000,294,11019899,13045,0,1729448139,12968.104345480002,81.82834490999812,53471.45593704 2024-10-20,18:15:41.000,294,11019949,12925,0,1729448140,12968.043718690002,81.72260796000046,53471.511834 2024-10-20,18:15:42.000,294,11019913,12805,0,1729448141,12967.983091900001,81.63801840000087,53471.546769600005 2024-10-20,18:15:43.000,294,11019949,12765,0,1729448142,12967.989828209997,81.53933058000257,53471.49087264001 2024-10-20,18:15:44.000,294,11019979,13045,0,1729448143,12967.888783559996,81.5040849299985,53471.476898400004 2024-10-20,18:15:45.000,294,11019928,12925,0,1729448144,12967.848365699996,81.48293754000042,53471.50484688 2024-10-20,18:15:46.000,294,11019923,13365,0,1729448145,12967.814684149991,81.49703579999914,53471.45593704 2024-10-20,18:15:47.000,294,11019938,12845,0,1729448146,12967.774266289991,81.51113405999786,53471.4070272 2024-10-20,18:15:48.000,294,11019956,12925,0,1729448147,12967.774266289991,81.58162535999872,53471.379078720005 2024-10-20,18:15:49.000,294,11019916,12725,0,1729448148,12967.75405735999,81.63096927000151,53471.43497568 2024-10-20,18:15:50.000,294,11019890,12765,0,1729448149,12967.75405735999,81.7508044799979,53471.38606584 2024-10-20,18:15:51.000,294,11019963,12925,0,1729448150,12967.76079367,81.8142466499994,53471.379078720005 2024-10-20,18:15:52.000,294,11019965,13285,0,1729448151,12967.76079367,81.93408186000306,53471.4070272 2024-10-20,18:15:53.000,294,11019988,13045,0,1729448152,12967.787738909996,81.99047489999793,53471.42100144001 2024-10-20,18:15:54.000,294,11019911,13125,0,1729448153,12967.814684149991,82.08916272000351,53471.427988560004 2024-10-20,18:15:55.000,294,11019949,12605,0,1729448154,12967.82142046,82.12440837000031,53471.42100144001 2024-10-20,18:15:56.000,294,11019971,12925,0,1729448155,12967.855102009991,82.13850662999903,53471.38606584 2024-10-20,18:15:57.000,294,11019915,13085,0,1729448156,12967.828156769996,82.14555575999839,53471.40004008001 2024-10-20,18:15:58.000,294,11019941,12885,0,1729448157,12967.875310939991,82.2089979299999,53471.427988560004 2024-10-20,18:15:59.000,294,11019944,12645,0,1729448158,12967.855102009991,82.15965402000438,53471.41401432 2024-10-20,18:16:00.000,294,11019950,13045,0,1729448159,12967.855102009991,82.10326098000223,53471.36510448 2024-10-20,18:16:01.000,294,11019898,13085,0,1729448160,12967.814684149991,82.025720550002,53471.41401432 2024-10-20,18:16:02.000,294,11019978,12925,0,1729448161,12967.7810026,82.01867142000265,53471.39305296 2024-10-20,18:16:03.000,294,11019916,13045,0,1729448162,12967.74058474,81.94818012000178,53471.379078720005 2024-10-20,18:16:04.000,294,11019978,12725,0,1729448163,12967.67322163999,81.87768882000091,53471.39305296 2024-10-20,18:16:05.000,294,11019971,13045,0,1729448164,12967.63954009,81.80719752000005,53471.35113024001 2024-10-20,18:16:06.000,294,11019982,12805,0,1729448165,12967.5789133,81.69441144000302,53471.35113024001 2024-10-20,18:16:07.000,294,11019911,13005,0,1729448166,12967.51828651,81.68736231000366,53471.38606584 2024-10-20,18:16:08.000,294,11019965,12845,0,1729448167,12967.41724186,81.63096927000151,53471.379078720005 2024-10-20,18:16:09.000,294,11019908,12965,0,1729448168,12967.363351379994,81.58162535999872,53471.34414312 2024-10-20,18:16:10.000,294,11019882,12765,0,1729448169,12967.343142449994,81.54637971000193,53471.32318176001 2024-10-20,18:16:11.000,294,11019945,12845,0,1729448170,12967.269043039989,81.49703579999914,53471.31619464 2024-10-20,18:16:12.000,294,11019943,13085,0,1729448171,12967.194943629998,81.42654449999827,53471.28824616 2024-10-20,18:16:13.000,294,11019965,12805,0,1729448172,12967.114107909998,81.44769189000363,53471.32318176001 2024-10-20,18:16:14.000,294,11019945,12765,0,1729448173,12967.080426359993,81.42654449999827,53471.28824616 2024-10-20,18:16:15.000,294,11019913,12845,0,1729448174,12967.013063259998,81.41949536999891,53471.24632344 2024-10-20,18:16:16.000,294,11019927,13165,0,1729448175,12966.965909090002,81.4053971100002,53471.2672848 2024-10-20,18:16:17.000,294,11019926,12965,0,1729448176,12966.898545989992,81.41244623999955,53471.27427192001 2024-10-20,18:16:18.000,294,11019952,13085,0,1729448177,12966.885073370002,81.38424972000212,53471.27427192001 2024-10-20,18:16:19.000,294,11019956,12885,0,1729448178,12966.878337059992,81.42654449999827,53471.2672848 2024-10-20,18:16:20.000,294,11019955,12965,0,1729448179,12966.864864440002,81.44769189000363,53471.24632344 2024-10-20,18:16:21.000,294,11019945,13285,0,1729448180,12966.858128129992,81.51113405999786,53471.23234920001 2024-10-20,18:16:22.000,294,11019942,13045,0,1729448181,12966.871600749997,81.51818319000449,53471.24632344 2024-10-20,18:16:23.000,294,11019956,12965,0,1729448182,12966.905282300002,81.53933058000257,53471.260297680004 2024-10-20,18:16:24.000,294,11019949,12885,0,1729448183,12966.925491230002,81.57457622999937,53471.29523328 2024-10-20,18:16:25.000,294,11019926,13005,0,1729448184,12966.938963849992,81.58162535999872,53471.25331056001 2024-10-20,18:16:26.000,294,11019961,13005,0,1729448185,12966.986118020002,81.58162535999872,53471.260297680004 2024-10-20,18:16:27.000,294,11019893,12925,0,1729448186,12966.999590639993,81.60277275000408,53471.28824616 2024-10-20,18:16:28.000,294,11019943,12925,0,1729448187,12967.033272189998,81.60982188000344,53471.29523328 2024-10-20,18:16:29.000,294,11019933,12605,0,1729448188,12967.073690049998,81.6168710100028,53471.281259040006 2024-10-20,18:16:30.000,294,11019958,12925,0,1729448189,12967.093898979998,81.65211665999959,53471.34414312 2024-10-20,18:16:31.000,294,11019964,12565,0,1729448190,12967.093898979998,81.67326404999767,53471.35113024001 2024-10-20,18:16:32.000,294,11019942,12925,0,1729448191,12967.093898979998,81.6803131800043,53471.31619464 2024-10-20,18:16:33.000,294,11019925,13045,0,1729448192,12967.100635289993,81.67326404999767,53471.35113024001 2024-10-20,18:16:34.000,294,11019924,12765,0,1729448193,12967.060217429993,81.70146057000238,53471.4070272 2024-10-20,18:16:35.000,294,11019942,13125,0,1729448194,12967.053481119998,81.70146057000238,53471.40004008001 2024-10-20,18:16:36.000,294,11019925,13005,0,1729448195,12967.066953740003,81.72260796000046,53471.4070272 2024-10-20,18:16:37.000,294,11019942,12845,0,1729448196,12966.992854329997,81.76490274000389,53471.379078720005 2024-10-20,18:16:38.000,294,11019972,12805,0,1729448197,12967.006326950002,81.80014839000069,53471.43497568 2024-10-20,18:16:39.000,294,11019977,13045,0,1729448198,12967.006326950002,81.77900100000261,53471.427988560004 2024-10-20,18:16:40.000,294,11019892,13005,0,1729448199,12966.965909090002,81.85654143000284,53471.42100144001 2024-10-20,18:16:41.000,294,11019934,12965,0,1729448200,12966.938963849992,81.8635905600022,53471.48388552 2024-10-20,18:16:42.000,294,11019992,13165,0,1729448201,12966.979381709993,81.87063969000155,53471.44196280001 2024-10-20,18:16:43.000,294,11019962,13165,0,1729448202,12966.912018609997,81.90588533999835,53471.427988560004 2024-10-20,18:16:44.000,294,11019959,12965,0,1729448203,12966.952436469997,81.9270327300037,53471.45593704 2024-10-20,18:16:45.000,294,11019937,13125,0,1729448204,12966.891809679997,81.94818012000178,53471.46292416 2024-10-20,18:16:46.000,294,11019970,12965,0,1729448205,12966.912018609997,81.96932750999986,53471.448949920006 2024-10-20,18:16:47.000,294,11019975,12725,0,1729448206,12966.925491230002,82.01867142000265,53471.48388552 2024-10-20,18:16:48.000,294,11019945,12965,0,1729448207,12966.925491230002,82.05391706999944,53471.497859760006 2024-10-20,18:16:49.000,294,11019976,12925,0,1729448208,12966.938963849992,82.06801532999816,53471.50484688 2024-10-20,18:16:50.000,294,11019919,13205,0,1729448209,12966.979381709993,82.10326098000223,53471.49087264001 2024-10-20,18:16:51.000,294,11019932,12765,0,1729448210,12966.972645399997,82.09621185000287,53471.53279536 2024-10-20,18:16:52.000,294,11019915,13005,0,1729448211,12966.979381709993,82.13145749999967,53471.50484688 2024-10-20,18:16:53.000,294,11020000,13125,0,1729448212,12967.006326950002,82.15260488999775,53471.53978248001 2024-10-20,18:16:54.000,294,11019946,12965,0,1729448213,12966.992854329997,82.18080141000246,53471.511834 2024-10-20,18:16:55.000,294,11019967,12845,0,1729448214,12967.013063259998,82.19489967000118,53471.56074384 2024-10-20,18:16:56.000,294,11019942,12925,0,1729448215,12967.006326950002,82.20194880000054,53471.595679440004 2024-10-20,18:16:57.000,294,11019930,13245,0,1729448216,12967.006326950002,82.19489967000118,53471.595679440004 2024-10-20,18:16:58.000,294,11019949,12965,0,1729448217,12967.033272189998,82.24424358000397,53471.56074384 2024-10-20,18:16:59.000,294,11019974,12925,0,1729448218,12967.060217429993,82.30063661999884,53471.57471808 2024-10-20,18:17:00.000,294,11019965,13045,0,1729448219,12967.046744810003,82.33588227000291,53471.595679440004 2024-10-20,18:17:01.000,294,11019967,13085,0,1729448220,12967.053481119998,82.36407879000035,53471.60266656 2024-10-20,18:17:02.000,294,11019973,12965,0,1729448221,12967.100635289993,82.41342270000314,53471.60965368001 2024-10-20,18:17:03.000,294,11019947,12845,0,1729448222,12967.134316839998,82.44161922000058,53471.62362792 2024-10-20,18:17:04.000,294,11019951,12965,0,1729448223,12967.208416249989,82.483914000004,53471.69349912 2024-10-20,18:17:05.000,294,11019954,12925,0,1729448224,12967.242097799994,82.52620878000016,53471.56773096001 2024-10-20,18:17:06.000,294,11019928,13085,0,1729448225,12967.269043039989,82.52620878000016,53471.69349912 2024-10-20,18:17:07.000,294,11020002,12925,0,1729448226,12967.336406139999,82.56145443000423,53471.665550640006 2024-10-20,18:17:08.000,294,11019969,12885,0,1729448227,12967.363351379994,82.55440530000487,53471.644589280004 2024-10-20,18:17:09.000,294,11019961,13285,0,1729448228,12967.383560309994,82.59670008000103,53471.67952488 2024-10-20,18:17:10.000,294,11019969,12765,0,1729448229,12967.41724186,82.62489659999846,53471.65856352001 2024-10-20,18:17:11.000,294,11019978,12885,0,1729448230,12967.45765972,82.63899486000446,53471.69349912 2024-10-20,18:17:12.000,294,11019932,13005,0,1729448231,12967.47113233999,82.58260182000231,53471.67952488 2024-10-20,18:17:13.000,294,11019957,13165,0,1729448232,12967.484604959995,82.58260182000231,53471.6515764 2024-10-20,18:17:14.000,294,11019980,13085,0,1729448233,12967.51828651,82.58260182000231,53471.69349912 2024-10-20,18:17:15.000,294,11019931,12805,0,1729448234,12967.55196805999,82.57555269000295,53471.70747336001 2024-10-20,18:17:16.000,294,11019932,13005,0,1729448235,12967.585649609995,82.53325790999952,53471.70747336001 2024-10-20,18:17:17.000,294,11019943,12765,0,1729448236,12967.59912223,82.52620878000016,53471.70747336001 2024-10-20,18:17:18.000,294,11019944,12885,0,1729448237,12967.61259484999,82.5191596500008,53471.74240896 2024-10-20,18:17:19.000,294,11019942,12925,0,1729448238,12967.585649609995,82.54030703999888,53471.7214476 2024-10-20,18:17:20.000,294,11019934,12885,0,1729448239,12967.63280377999,82.52620878000016,53471.67952488 2024-10-20,18:17:21.000,294,11019951,12965,0,1729448240,12967.646276399995,82.54030703999888,53471.77035744 2024-10-20,18:17:22.000,294,11019956,13285,0,1729448241,12967.61933116,82.58965095000167,53471.77035744 2024-10-20,18:17:23.000,294,11019943,13005,0,1729448242,12967.63954009,82.58965095000167,53471.77035744 2024-10-20,18:17:24.000,294,11019954,12845,0,1729448243,12967.686694259995,82.58260182000231,53471.7913188 2024-10-20,18:17:25.000,294,11019946,12925,0,1729448244,12967.67322163999,82.61079833999975,53471.784331680006 2024-10-20,18:17:26.000,294,11019944,12965,0,1729448245,12967.67322163999,82.59670008000103,53471.763370320004 2024-10-20,18:17:27.000,294,11019938,13085,0,1729448246,12967.767529979996,82.6178474699991,53471.77035744 2024-10-20,18:17:28.000,294,11019957,12645,0,1729448247,12967.814684149991,82.64604399000382,53471.763370320004 2024-10-20,18:17:29.000,294,11019944,12925,0,1729448248,12967.75405735999,82.61079833999975,53471.7214476 2024-10-20,18:17:30.000,294,11019960,12925,0,1729448249,12967.80121153,82.60374921000039,53471.74939608 2024-10-20,18:17:31.000,294,11019951,13005,0,1729448250,12967.84162939,82.58260182000231,53471.714460480005 2024-10-20,18:17:32.000,294,11019893,12845,0,1729448251,12967.861838320001,82.57555269000295,53471.75638320001 2024-10-20,18:17:33.000,294,11019922,13045,0,1729448252,12967.875310939991,82.54735616999824,53471.714460480005 2024-10-20,18:17:34.000,294,11019953,13085,0,1729448253,12967.882047250001,82.51211052000144,53471.74939608 2024-10-20,18:17:35.000,294,11019976,13125,0,1729448254,12967.902256180001,82.4557174799993,53471.763370320004 2024-10-20,18:17:36.000,294,11019924,12845,0,1729448255,12967.895519869991,82.4204718300025,53471.7214476 2024-10-20,18:17:37.000,294,11019905,12845,0,1729448256,12967.935937729992,82.35702966000099,53471.77734456001 2024-10-20,18:17:38.000,294,11019946,12765,0,1729448257,12967.949410349996,82.31473488000483,53471.72843472 2024-10-20,18:17:39.000,294,11019923,12925,0,1729448258,12967.942674040001,82.25834184000269,53471.7214476 2024-10-20,18:17:40.000,294,11019951,12925,0,1729448259,12967.969619279997,82.2089979299999,53471.74939608 2024-10-20,18:17:41.000,294,11019969,13085,0,1729448260,12967.922465110001,82.15260488999775,53471.74240896 2024-10-20,18:17:42.000,294,11019914,13285,0,1729448261,12967.922465110001,82.0750644600048,53471.763370320004 2024-10-20,18:17:43.000,294,11019899,12925,0,1729448262,12967.868574629996,82.03276968000137,53471.73542184001 2024-10-20,18:17:44.000,294,11019916,12805,0,1729448263,12967.855102009991,82.01162229000329,53471.72843472 2024-10-20,18:17:45.000,294,11019943,12805,0,1729448264,12967.855102009991,81.96932750999986,53471.67253776 2024-10-20,18:17:46.000,294,11019916,13005,0,1729448265,12967.807947839996,81.94818012000178,53471.7214476 2024-10-20,18:17:47.000,294,11019906,13045,0,1729448266,12967.82142046,81.89883620999899,53471.7214476 2024-10-20,18:17:48.000,294,11019924,12685,0,1729448267,12967.7810026,81.91998360000434,53471.72843472 2024-10-20,18:17:49.000,294,11019912,13045,0,1729448268,12967.727112119996,81.87063969000155,53471.73542184001 2024-10-20,18:17:50.000,294,11019950,13085,0,1729448269,12967.74058474,81.8635905600022,53471.69349912 2024-10-20,18:17:51.000,294,11019926,12965,0,1729448270,12967.67322163999,81.89883620999899,53471.65856352001 2024-10-20,18:17:52.000,294,11019911,12965,0,1729448271,12967.626067469995,81.8635905600022,53471.67253776 2024-10-20,18:17:53.000,294,11019943,12965,0,1729448272,12967.61933116,81.89883620999899,53471.63760216001 2024-10-20,18:17:54.000,294,11019924,13045,0,1729448273,12967.61259484999,81.87063969000155,53471.644589280004 2024-10-20,18:17:55.000,294,11019928,13205,0,1729448274,12967.585649609995,81.84949230000348,53471.616640800006 2024-10-20,18:17:56.000,294,11019958,12805,0,1729448275,12967.565440679995,81.84949230000348,53471.63760216001 2024-10-20,18:17:57.000,294,11019909,13045,0,1729448276,12967.565440679995,81.84949230000348,53471.5817052 2024-10-20,18:17:58.000,294,11019938,13005,0,1729448277,12967.51155019999,81.82834490999812,53471.56074384 2024-10-20,18:17:59.000,294,11019996,12925,0,1729448278,12967.51828651,81.83539404000476,53471.595679440004 2024-10-20,18:18:00.000,294,11019921,13125,0,1729448279,12967.55196805999,81.84244317000412,53471.56074384 2024-10-20,18:18:01.000,294,11019954,13205,0,1729448280,12967.525022819995,81.8142466499994,53471.58869232001 2024-10-20,18:18:02.000,294,11019916,12965,0,1729448281,12967.525022819995,81.8142466499994,53471.595679440004 2024-10-20,18:18:03.000,294,11019969,13045,0,1729448282,12967.525022819995,81.83539404000476,53471.595679440004 2024-10-20,18:18:04.000,294,11019977,13005,0,1729448283,12967.464396029995,81.82129577999876,53471.57471808 2024-10-20,18:18:05.000,294,11019883,12845,0,1729448284,12967.43745079,81.83539404000476,53471.56773096001 2024-10-20,18:18:06.000,294,11019932,12925,0,1729448285,12967.39703293,81.77900100000261,53471.53978248001 2024-10-20,18:18:07.000,294,11019908,12925,0,1729448286,12967.336406139999,81.77900100000261,53471.51882112001 2024-10-20,18:18:08.000,294,11019952,12765,0,1729448287,12967.262306729994,81.75785361000453,53471.476898400004 2024-10-20,18:18:09.000,294,11019924,13125,0,1729448288,12967.215152559998,81.6803131800043,53471.46292416 2024-10-20,18:18:10.000,294,11019880,13085,0,1729448289,12967.107371599988,81.6803131800043,53471.42100144001 2024-10-20,18:18:11.000,294,11019960,12925,0,1729448290,12967.066953740003,81.58867448999808,53471.40004008001 2024-10-20,18:18:12.000,294,11019941,12925,0,1729448291,12967.040008499993,81.53228145000321,53471.427988560004 2024-10-20,18:18:13.000,294,11019937,13125,0,1729448292,12967.013063259998,81.4688392800017,53471.40004008001 2024-10-20,18:18:14.000,294,11019928,13245,0,1729448293,12966.972645399997,81.37720059000276,53471.34414312 2024-10-20,18:18:15.000,294,11019885,12845,0,1729448294,12966.945700160002,81.27146363999782,53471.36510448 2024-10-20,18:18:16.000,294,11019953,12885,0,1729448295,12966.891809679997,81.2221197300023,53471.330168880006 2024-10-20,18:18:17.000,294,11019926,13045,0,1729448296,12966.885073370002,81.14457930000208,53471.281259040006 2024-10-20,18:18:18.000,294,11019987,12965,0,1729448297,12966.891809679997,81.08818625999993,53471.29523328 2024-10-20,18:18:19.000,294,11019934,12965,0,1729448298,12966.891809679997,80.97540018000291,53471.309207520004 2024-10-20,18:18:20.000,294,11019924,13205,0,1729448299,12966.858128129992,80.95425279000483,53471.29523328 2024-10-20,18:18:21.000,294,11019925,13085,0,1729448300,12966.864864440002,80.91900714000076,53471.2672848 2024-10-20,18:18:22.000,294,11019976,13005,0,1729448301,12966.858128129992,80.86261409999861,53471.260297680004 2024-10-20,18:18:23.000,294,11019913,12925,0,1729448302,12966.878337059992,80.84851583999989,53471.260297680004 2024-10-20,18:18:24.000,294,11019950,13005,0,1729448303,12966.864864440002,80.8132701900031,53471.20440072001 2024-10-20,18:18:25.000,294,11019934,12765,0,1729448304,12966.804237650002,80.78507366999838,53471.211387840005 2024-10-20,18:18:26.000,294,11019916,13285,0,1729448305,12966.777292409992,80.77802453999902,53471.24632344 2024-10-20,18:18:27.000,294,11019937,13045,0,1729448306,12966.730138239996,80.77097540999966,53471.1974136 2024-10-20,18:18:28.000,294,11019874,13125,0,1729448307,12966.716665619992,80.77802453999902,53471.1974136 2024-10-20,18:18:29.000,294,11019939,12925,0,1729448308,12966.62235728,80.7639262800003,53471.21837496 2024-10-20,18:18:30.000,294,11019965,13205,0,1729448309,12966.58193942,80.78507366999838,53471.16946512 2024-10-20,18:18:31.000,294,11019941,13165,0,1729448310,12966.48089477,80.73572976000287,53471.18343936001 2024-10-20,18:18:32.000,294,11019964,12885,0,1729448311,12966.386586429995,80.7639262800003,53471.16946512 2024-10-20,18:18:33.000,294,11019926,12925,0,1729448312,12966.35964119,80.77802453999902,53471.14850376 2024-10-20,18:18:34.000,294,11019945,12845,0,1729448313,12966.31248701999,80.82031932000245,53471.10658104001 2024-10-20,18:18:35.000,294,11019950,12805,0,1729448314,12966.224914989994,80.85556496999925,53471.162478000006 2024-10-20,18:18:36.000,294,11019968,12925,0,1729448315,12966.23838761,80.88376149000396,53471.141516640004 2024-10-20,18:18:37.000,294,11019967,12805,0,1729448316,12966.19796975,80.89081062000332,53471.1275424 2024-10-20,18:18:38.000,294,11019971,12965,0,1729448317,12966.184497129994,80.92605627000012,53471.15549088001 2024-10-20,18:18:39.000,294,11019933,13045,0,1729448318,12966.17776082,80.96835105000355,53471.09959392 2024-10-20,18:18:40.000,294,11019950,13045,0,1729448319,12966.17776082,80.98244931000227,53471.09959392 2024-10-20,18:18:41.000,294,11019961,12925,0,1729448320,12966.184497129994,81.00359670000034,53471.07164544 2024-10-20,18:18:42.000,294,11019930,12965,0,1729448321,12966.21817868,81.0106458299997,53471.092606800004 2024-10-20,18:18:43.000,294,11019984,13125,0,1729448322,12966.25859654,81.03179321999778,53471.07164544 2024-10-20,18:18:44.000,294,11019954,12925,0,1729448323,12966.25859654,81.00359670000034,53471.1275424 2024-10-20,18:18:45.000,294,11019923,13325,0,1729448324,12966.325959639995,81.02474408999842,53471.13452952001 2024-10-20,18:18:46.000,294,11019946,12965,0,1729448325,12966.37985012,81.01769495999906,53471.1275424 2024-10-20,18:18:47.000,294,11019934,13005,0,1729448326,12966.42026798,81.0106458299997,53471.08561968001 2024-10-20,18:18:48.000,294,11020019,12925,0,1729448327,12966.42026798,80.98244931000227,53471.12055528 2024-10-20,18:18:49.000,294,11019977,13045,0,1729448328,12966.43374059999,80.97540018000291,53471.07863256 2024-10-20,18:18:50.000,294,11019937,13005,0,1729448329,12966.44047691,80.9472036599982,53471.12055528 2024-10-20,18:18:51.000,294,11019974,12725,0,1729448330,12966.51457631999,80.93310539999948,53471.18343936001 2024-10-20,18:18:52.000,294,11019990,12925,0,1729448331,12966.467422149995,80.9119580100014,53471.12055528 2024-10-20,18:18:53.000,294,11020003,12965,0,1729448332,12966.54152156,80.8767123600046,53471.162478000006 2024-10-20,18:18:54.000,294,11020006,13165,0,1729448333,12966.52131263,80.83441758000117,53471.17645224 2024-10-20,18:18:55.000,294,11019933,13245,0,1729448334,12966.54152156,80.84851583999989,53471.162478000006 2024-10-20,18:18:56.000,294,11019990,12965,0,1729448335,12966.54152156,80.80622106000374,53471.16946512 2024-10-20,18:18:57.000,294,11019973,12965,0,1729448336,12966.568466799996,80.78507366999838,53471.16946512 2024-10-20,18:18:58.000,294,11019952,13045,0,1729448337,12966.62235728,80.77097540999966,53471.162478000006 2024-10-20,18:18:59.000,294,11019941,13125,0,1729448338,12966.676247759991,80.7004841099988,53471.13452952001 2024-10-20,18:19:00.000,294,11019896,13085,0,1729448339,12966.689720379996,80.70753323999816,53471.162478000006 2024-10-20,18:19:01.000,294,11019977,13005,0,1729448340,12966.730138239996,80.67933672000072,53471.17645224 2024-10-20,18:19:02.000,294,11019945,12925,0,1729448341,12966.790765029997,80.68638585000008,53471.24632344 2024-10-20,18:19:03.000,294,11019962,13085,0,1729448342,12966.878337059992,80.64409107000392,53471.211387840005 2024-10-20,18:19:04.000,294,11019924,12685,0,1729448343,12966.952436469997,80.65114020000328,53471.29523328 2024-10-20,18:19:05.000,294,11019952,13245,0,1729448344,12967.013063259998,80.7004841099988,53471.30222040001 2024-10-20,18:19:06.000,294,11019955,13085,0,1729448345,12967.066953740003,80.70753323999816,53471.34414312 2024-10-20,18:19:07.000,294,11019988,13165,0,1729448346,12967.161262079993,80.70753323999816,53471.330168880006 2024-10-20,18:19:08.000,294,11019944,13005,0,1729448347,12967.215152559998,80.69343497999944,53471.36510448 2024-10-20,18:19:09.000,294,11019998,13165,0,1729448348,12967.242097799994,80.75687715000095,53471.38606584 2024-10-20,18:19:10.000,294,11019944,12805,0,1729448349,12967.275779349999,80.82031932000245,53471.42100144001 2024-10-20,18:19:11.000,294,11019955,12925,0,1729448350,12967.316197209999,80.82736845000181,53471.46292416 2024-10-20,18:19:12.000,294,11019967,12845,0,1729448351,12967.316197209999,80.8767123600046,53471.46991128001 2024-10-20,18:19:13.000,294,11019892,13125,0,1729448352,12967.275779349999,80.92605627000012,53471.53978248001 2024-10-20,18:19:14.000,294,11019995,13205,0,1729448353,12967.221888869994,80.94015452999884,53471.46991128001 2024-10-20,18:19:15.000,294,11019943,13165,0,1729448354,12967.208416249989,80.99654757000098,53471.56074384 2024-10-20,18:19:16.000,294,11019939,12965,0,1729448355,12967.188207319989,81.02474408999842,53471.58869232001 2024-10-20,18:19:17.000,294,11019922,12645,0,1729448356,12967.120844219993,81.0106458299997,53471.60266656 2024-10-20,18:19:18.000,294,11019937,12925,0,1729448357,12967.107371599988,81.0599897400025,53471.644589280004 2024-10-20,18:19:19.000,294,11019966,13245,0,1729448358,12967.026535880002,81.11638278000464,53471.67253776 2024-10-20,18:19:20.000,294,11019917,12765,0,1729448359,12966.992854329997,81.13753017000272,53471.616640800006 2024-10-20,18:19:21.000,294,11019977,12885,0,1729448360,12966.972645399997,81.1586775600008,53471.65856352001 2024-10-20,18:19:22.000,294,11019969,13005,0,1729448361,12966.979381709993,81.19392321000487,53471.67952488 2024-10-20,18:19:23.000,294,11019930,12925,0,1729448362,12966.965909090002,81.18687407999823,53471.70747336001 2024-10-20,18:19:24.000,294,11019936,12685,0,1729448363,12966.992854329997,81.18687407999823,53471.70747336001 2024-10-20,18:19:25.000,294,11019930,12765,0,1729448364,12966.979381709993,81.20802147000359,53471.665550640006 2024-10-20,18:19:26.000,294,11019967,12965,0,1729448365,12967.013063259998,81.21507060000295,53471.67253776 2024-10-20,18:19:27.000,294,11019931,12805,0,1729448366,12967.060217429993,81.22916886000166,53471.5817052 2024-10-20,18:19:28.000,294,11019929,13085,0,1729448367,12967.114107909998,81.2573653799991,53471.68651200001 2024-10-20,18:19:29.000,294,11019966,13125,0,1729448368,12967.161262079993,81.29261103000317,53471.70048624 2024-10-20,18:19:30.000,294,11019933,12845,0,1729448369,12967.215152559998,81.35605320000468,53471.70747336001 2024-10-20,18:19:31.000,294,11019926,12765,0,1729448370,12967.289251969989,81.39834798000084,53471.73542184001 2024-10-20,18:19:32.000,294,11019886,13245,0,1729448371,12967.316197209999,81.45474102000298,53471.72843472 2024-10-20,18:19:33.000,294,11019943,13165,0,1729448372,12967.43745079,81.55342884000129,53471.77035744 2024-10-20,18:19:34.000,294,11019978,13045,0,1729448373,12967.51155019999,81.58162535999872,53471.7214476 2024-10-20,18:19:35.000,294,11019953,13045,0,1729448374,12967.55196805999,81.7155588300011,53471.812280160004 2024-10-20,18:19:36.000,294,11019921,13045,0,1729448375,12967.626067469995,81.77900100000261,53471.81926728 2024-10-20,18:19:37.000,294,11019956,12885,0,1729448376,12967.666485329995,81.87063969000155,53471.86817712 2024-10-20,18:19:38.000,294,11019936,12885,0,1729448377,12967.747321049996,81.94113099000242,53471.8961256 2024-10-20,18:19:39.000,294,11020008,13005,0,1729448378,12967.767529979996,82.03276968000137,53471.90311272001 2024-10-20,18:19:40.000,294,11019954,13005,0,1729448379,12967.848365699996,82.11031011000159,53471.882151360005 2024-10-20,18:19:41.000,294,11019953,12685,0,1729448380,12967.922465110001,82.16670315000374,53471.90311272001 2024-10-20,18:19:42.000,294,11019967,12885,0,1729448381,12967.922465110001,82.18080141000246,53471.9659968 2024-10-20,18:19:43.000,294,11019920,13125,0,1729448382,12968.003300830002,82.23014531999797,53471.95900968 2024-10-20,18:19:44.000,294,11019973,12845,0,1729448383,12968.043718690002,82.20194880000054,53472.01490664 2024-10-20,18:19:45.000,294,11019919,13045,0,1729448384,12968.057191309992,82.25834184000269,53472.00791952 2024-10-20,18:19:46.000,294,11019930,12965,0,1729448385,12968.050454999997,82.23014531999797,53471.99394528001 2024-10-20,18:19:47.000,294,11019931,12965,0,1729448386,12968.138027029992,82.15260488999775,53472.035868 2024-10-20,18:19:48.000,294,11019959,12845,0,1729448387,12968.151499649997,82.15260488999775,53472.08477784 2024-10-20,18:19:49.000,294,11019968,12965,0,1729448388,12968.178444889993,82.15260488999775,53472.04285512001 2024-10-20,18:19:50.000,294,11019949,12885,0,1729448389,12968.232335369998,82.08916272000351,53472.09176496001 2024-10-20,18:19:51.000,294,11019944,13125,0,1729448390,12968.266016920003,82.025720550002,53472.07080360001 2024-10-20,18:19:52.000,294,11020023,12965,0,1729448391,12968.319907399993,81.98342576999858,53472.11272632001 2024-10-20,18:19:53.000,294,11019920,13125,0,1729448392,12968.326643709988,81.9270327300037,53472.07779072 2024-10-20,18:19:54.000,294,11019964,13125,0,1729448393,12968.346852639988,81.88473795000027,53472.119713440006 2024-10-20,18:19:55.000,294,11019955,12845,0,1729448394,12968.394006809998,81.84244317000412,53472.07779072 2024-10-20,18:19:56.000,294,11019942,13205,0,1729448395,12968.380534189993,81.80719752000005,53472.07779072 2024-10-20,18:19:57.000,294,11019962,13085,0,1729448396,12968.387270499989,81.78605013000197,53472.147661920004 2024-10-20,18:19:58.000,294,11019973,12845,0,1729448397,12968.454633599998,81.75785361000453,53472.15464904 2024-10-20,18:19:59.000,294,11019946,12965,0,1729448398,12968.434424669998,81.7508044799979,53472.15464904 2024-10-20,18:20:00.000,294,11019969,12765,0,1729448399,12968.461369909994,81.78605013000197,53472.18259752 2024-10-20,18:20:01.000,294,11019948,12685,0,1729448400,12968.468106219989,81.78605013000197,53472.13368768 2024-10-20,18:20:02.000,294,11019964,12765,0,1729448401,12968.434424669998,81.78605013000197,53472.14067480001 2024-10-20,18:20:03.000,294,11019947,13045,0,1729448402,12968.481578839994,81.85654143000284,53472.11272632001 2024-10-20,18:20:04.000,294,11019965,12965,0,1729448403,12968.468106219989,81.87768882000091,53472.168623280006 2024-10-20,18:20:05.000,294,11019977,12845,0,1729448404,12968.508524079989,81.91998360000434,53472.16163616001 2024-10-20,18:20:06.000,294,11019926,12925,0,1729448405,12968.495051459999,81.93408186000306,53472.098752080004 2024-10-20,18:20:07.000,294,11019941,12925,0,1729448406,12968.542205629994,81.97637663999922,53472.098752080004 2024-10-20,18:20:08.000,294,11019957,12925,0,1729448407,12968.555678249999,81.94818012000178,53472.147661920004 2024-10-20,18:20:09.000,294,11019949,12925,0,1729448408,12968.562414559994,81.99047489999793,53472.13368768 2024-10-20,18:20:10.000,294,11019932,12965,0,1729448409,12968.582623489994,82.00457316000393,53472.098752080004 2024-10-20,18:20:11.000,294,11019948,13085,0,1729448410,12968.60956872999,82.025720550002,53472.13368768 2024-10-20,18:20:12.000,294,11019957,12725,0,1729448411,12968.60956872999,82.06801532999816,53472.07779072 2024-10-20,18:20:13.000,294,11019983,12765,0,1729448412,12968.58935979999,82.08211359000416,53472.1057392 2024-10-20,18:20:14.000,294,11019942,13085,0,1729448413,12968.582623489994,82.09621185000287,53472.119713440006 2024-10-20,18:20:15.000,294,11019998,13085,0,1729448414,12968.64998658999,82.13145749999967,53472.1057392 2024-10-20,18:20:16.000,294,11019949,13125,0,1729448415,12968.6567229,82.13850662999903,53472.098752080004 2024-10-20,18:20:17.000,294,11020012,13045,0,1729448416,12968.623041349994,82.11031011000159,53472.08477784 2024-10-20,18:20:18.000,294,11019958,13245,0,1729448417,12968.643250279994,82.15260488999775,53472.1057392 2024-10-20,18:20:19.000,294,11019944,12885,0,1729448418,12968.64998658999,82.15260488999775,53472.13368768 2024-10-20,18:20:20.000,294,11019960,12805,0,1729448419,12968.63651397,82.15965402000438,53472.19657176 2024-10-20,18:20:21.000,294,11019971,12925,0,1729448420,12968.61630504,82.20194880000054,53472.11272632001 2024-10-20,18:20:22.000,294,11019918,12965,0,1729448421,12968.61630504,82.19489967000118,53472.11272632001 2024-10-20,18:20:23.000,294,11019901,13045,0,1729448422,12968.60956872999,82.20194880000054,53472.16163616001 2024-10-20,18:20:24.000,294,11019993,13005,0,1729448423,12968.582623489994,82.20194880000054,53472.1756104 2024-10-20,18:20:25.000,294,11019922,13085,0,1729448424,12968.535469319999,82.21604705999925,53472.1057392 2024-10-20,18:20:26.000,294,11019925,12885,0,1729448425,12968.542205629994,82.24424358000397,53472.14067480001 2024-10-20,18:20:27.000,294,11019969,12645,0,1729448426,12968.501787769994,82.27948923000076,53472.098752080004 2024-10-20,18:20:28.000,294,11019969,13045,0,1729448427,12968.468106219989,82.3076857499982,53472.08477784 2024-10-20,18:20:29.000,294,11019920,13005,0,1729448428,12968.427688359989,82.3217840100042,53472.08477784 2024-10-20,18:20:30.000,294,11019972,12725,0,1729448429,12968.407479429989,82.37817704999907,53472.07779072 2024-10-20,18:20:31.000,294,11019981,12965,0,1729448430,12968.400743119993,82.41342270000314,53472.02189376001 2024-10-20,18:20:32.000,294,11019944,13005,0,1729448431,12968.380534189993,82.49096313000337,53472.049842240005 2024-10-20,18:20:33.000,294,11019970,13205,0,1729448432,12968.333380019998,82.54735616999824,53472.05682936 2024-10-20,18:20:34.000,294,11019922,12845,0,1729448433,12968.279489539993,82.55440530000487,53472.1057392 2024-10-20,18:20:35.000,294,11019936,12845,0,1729448434,12968.252544299998,82.63194572999782,53472.09176496001 2024-10-20,18:20:36.000,294,11019912,12925,0,1729448435,12968.178444889993,82.72358442000404,53472.02189376001 2024-10-20,18:20:37.000,294,11019943,12765,0,1729448436,12968.111081789997,82.75883007000084,53472.00791952 2024-10-20,18:20:38.000,294,11019900,12845,0,1729448437,12968.050454999997,82.80112485000427,53471.99394528001 2024-10-20,18:20:39.000,294,11019922,12925,0,1729448438,12967.983091900001,82.85046875999979,53471.952022560006 2024-10-20,18:20:40.000,294,11019968,13085,0,1729448439,12967.868574629996,82.8786652800045,53471.931061200004 2024-10-20,18:20:41.000,294,11019941,12885,0,1729448440,12967.76079367,82.97030397000344,53471.94503544001 2024-10-20,18:20:42.000,294,11019906,12925,0,1729448441,12967.67995795,83.0125987499996,53471.91708696 2024-10-20,18:20:43.000,294,11019955,12845,0,1729448442,12967.63954009,83.0760409200011,53471.8961256 2024-10-20,18:20:44.000,294,11019883,12765,0,1729448443,12967.605858539995,83.15358135000133,53471.87516424001 2024-10-20,18:20:45.000,294,11019931,12965,0,1729448444,12967.55196805999,83.26636742999835,53471.85420288001 2024-10-20,18:20:46.000,294,11019907,12765,0,1729448445,12967.565440679995,83.3721043800033,53471.85420288001 2024-10-20,18:20:47.000,294,11019915,13045,0,1729448446,12967.545231749995,83.4707922000016,53471.80529304001 2024-10-20,18:20:48.000,294,11019944,12805,0,1729448447,12967.51155019999,83.58357827999862,53471.7913188 2024-10-20,18:20:49.000,294,11019966,13085,0,1729448448,12967.51155019999,83.717511750001,53471.81926728 2024-10-20,18:20:50.000,294,11019930,13165,0,1729448449,12967.545231749995,83.82324869999866,53471.7913188 2024-10-20,18:20:51.000,294,11019951,12805,0,1729448450,12967.53175912999,83.95718217000103,53471.74939608 2024-10-20,18:20:52.000,294,11019902,12965,0,1729448451,12967.53849544,84.0629191199987,53471.73542184001 2024-10-20,18:20:53.000,294,11019930,12685,0,1729448452,12967.59238591999,84.14750867999828,53471.714460480005 2024-10-20,18:20:54.000,294,11019959,12925,0,1729448453,12967.65301270999,84.24619650000386,53471.65856352001 2024-10-20,18:20:55.000,294,11019962,13005,0,1729448454,12967.73384842999,84.24619650000386,53471.69349912 2024-10-20,18:20:56.000,294,11019971,12965,0,1729448455,12967.727112119996,84.28144215000066,53471.69349912 2024-10-20,18:20:57.000,294,11019956,13165,0,1729448456,12967.767529979996,84.28144215000066,53471.63760216001 2024-10-20,18:20:58.000,294,11019985,12925,0,1729448457,12967.82142046,84.23209823999787,53471.63061504 2024-10-20,18:20:59.000,294,11019966,13205,0,1729448458,12967.814684149991,84.21799997999915,53471.63760216001 2024-10-20,18:21:00.000,294,11019925,13285,0,1729448459,12967.834893079991,84.11226303000149,53471.56074384 2024-10-20,18:21:01.000,294,11019954,13085,0,1729448460,12967.855102009991,84.05586998999934,53471.546769600005 2024-10-20,18:21:02.000,294,11019981,12805,0,1729448461,12967.828156769996,83.94308391000231,53471.57471808 2024-10-20,18:21:03.000,294,11019930,12965,0,1729448462,12967.814684149991,83.80210131000058,53471.52580824 2024-10-20,18:21:04.000,294,11019985,13085,0,1729448463,12967.767529979996,83.67521697000484,53471.52580824 2024-10-20,18:21:05.000,294,11019943,12885,0,1729448464,12967.67995795,83.49898871999903,53471.50484688 2024-10-20,18:21:06.000,294,11019930,12925,0,1729448465,12967.585649609995,83.33685872999922,53471.49087264001 2024-10-20,18:21:07.000,294,11019928,12885,0,1729448466,12967.51828651,83.13243396000325,53471.427988560004 2024-10-20,18:21:08.000,294,11019942,13005,0,1729448467,12967.464396029995,82.93505831999937,53471.39305296 2024-10-20,18:21:09.000,294,11019931,12965,0,1729448468,12967.343142449994,82.70948615999805,53471.379078720005 2024-10-20,18:21:10.000,294,11019926,12965,0,1729448469,12967.275779349999,82.46981573999801,53471.39305296 2024-10-20,18:21:11.000,294,11019929,13005,0,1729448470,12967.221888869994,82.29358748999948,53471.337156 2024-10-20,18:21:12.000,294,11019963,12925,0,1729448471,12967.161262079993,82.09621185000287,53471.29523328 2024-10-20,18:21:13.000,294,11019916,13125,0,1729448472,12967.053481119998,81.87063969000155,53471.31619464 2024-10-20,18:21:14.000,294,11019941,12885,0,1729448473,12966.932227539997,81.7155588300011,53471.21837496 2024-10-20,18:21:15.000,294,11019968,12805,0,1729448474,12966.837919199992,81.5040849299985,53471.20440072001 2024-10-20,18:21:16.000,294,11019946,12925,0,1729448475,12966.757083479992,81.3701514600034,53471.211387840005 2024-10-20,18:21:17.000,294,11019962,12965,0,1729448476,12966.656038829991,81.19392321000487,53471.1974136 2024-10-20,18:21:18.000,294,11019935,12605,0,1729448477,12966.548257869996,81.03884235000442,53471.17645224 2024-10-20,18:21:19.000,294,11019959,13165,0,1729448478,12966.41353166999,80.9119580100014,53471.15549088001 2024-10-20,18:21:20.000,294,11019948,13005,0,1729448479,12966.366377499995,80.83441758000117,53471.09959392 2024-10-20,18:21:21.000,294,11019997,12765,0,1729448480,12966.245123919995,80.70753323999816,53471.1275424 2024-10-20,18:21:22.000,294,11019982,12765,0,1729448481,12966.049770929989,80.67933672000072,53471.10658104001 2024-10-20,18:21:23.000,294,11019942,12925,0,1729448482,12965.935253659998,80.62999280999793,53471.07164544 2024-10-20,18:21:24.000,294,11019960,13165,0,1729448483,12965.814000079998,80.64409107000392,53471.07863256 2024-10-20,18:21:25.000,294,11019961,12925,0,1729448484,12965.679273879992,80.68638585000008,53471.043696960005 2024-10-20,18:21:26.000,294,11019969,13045,0,1729448485,12965.531075059997,80.77097540999966,53471.00876136 2024-10-20,18:21:27.000,294,11019944,12685,0,1729448486,12965.409821479996,80.86966322999797,53470.98081288 2024-10-20,18:21:28.000,294,11019954,12965,0,1729448487,12965.30204052,80.98949844000163,53470.994787120006 2024-10-20,18:21:29.000,294,11019913,13125,0,1729448488,12965.13363276999,81.16572669000016,53470.945877280006 2024-10-20,18:21:30.000,294,11019927,12925,0,1729448489,12965.05953336,81.3701514600034,53470.945877280006 2024-10-20,18:21:31.000,294,11019954,13125,0,1729448490,12964.904598229994,81.5040849299985,53470.91094168 2024-10-20,18:21:32.000,294,11019970,12845,0,1729448491,12964.783344649994,81.65916578999895,53470.8829932 2024-10-20,18:21:33.000,294,11019882,12925,0,1729448492,12964.702508929993,81.76490274000389,53470.86203184 2024-10-20,18:21:34.000,294,11019915,13205,0,1729448493,12964.675563689998,81.84244317000412,53470.876006080005 2024-10-20,18:21:35.000,294,11019930,13045,0,1729448494,12964.682299999993,81.87768882000091,53470.84107048 2024-10-20,18:21:36.000,294,11019965,13205,0,1729448495,12964.655354759998,81.85654143000284,53470.86901896001 2024-10-20,18:21:37.000,294,11019971,13245,0,1729448496,12964.682299999993,81.82129577999876,53470.813122 2024-10-20,18:21:38.000,294,11019952,12925,0,1729448497,12964.682299999993,81.72260796000046,53470.77119928001 2024-10-20,18:21:39.000,294,11019953,13125,0,1729448498,12964.715981549998,81.58867448999808,53470.813122 2024-10-20,18:21:40.000,294,11019907,12925,0,1729448499,12964.776608339998,81.48998666999978,53470.72228944 2024-10-20,18:21:41.000,294,11019921,13325,0,1729448500,12964.823762509994,81.31375842000125,53470.77119928001 2024-10-20,18:21:42.000,294,11019935,12765,0,1729448501,12964.897861919999,81.21507060000295,53470.77119928001 2024-10-20,18:21:43.000,294,11019920,12805,0,1729448502,12964.918070849999,81.14457930000208,53470.72927656001 2024-10-20,18:21:44.000,294,11019971,12965,0,1729448503,12964.965225019994,81.04589148000377,53470.69434096 2024-10-20,18:21:45.000,294,11019920,13125,0,1729448504,12964.965225019994,80.93310539999948,53470.638444000004 2024-10-20,18:21:46.000,294,11019978,13005,0,1729448505,12965.03258811999,80.83441758000117,53470.69434096 2024-10-20,18:21:47.000,294,11019934,13085,0,1729448506,12965.07300597999,80.72868063000351,53470.64543112 2024-10-20,18:21:48.000,294,11019964,12845,0,1729448507,12965.09321490999,80.6017962900005,53470.610495520006 2024-10-20,18:21:49.000,294,11019961,13125,0,1729448508,12965.12016015,80.48901021000347,53470.57555992 2024-10-20,18:21:50.000,294,11019974,12925,0,1729448509,12965.13363276999,80.3198310900043,53470.589534160004 2024-10-20,18:21:51.000,294,11019979,12925,0,1729448510,12965.23467741999,80.12950457999978,53470.59652128 2024-10-20,18:21:52.000,294,11019960,13205,0,1729448511,12965.268358969995,79.91803068000445,53470.58254704001 2024-10-20,18:21:53.000,294,11019969,12965,0,1729448512,12965.30204052,79.69245852000313,53470.56158568001 2024-10-20,18:21:54.000,294,11019944,13005,0,1729448513,12965.416557789991,79.48098462000053,53470.54761144 2024-10-20,18:21:55.000,294,11019911,12805,0,1729448514,12965.443503030001,79.28360898000392,53470.4987016 2024-10-20,18:21:56.000,294,11019863,12965,0,1729448515,12965.531075059997,79.08623334000004,53470.53363720001 2024-10-20,18:21:57.000,294,11019912,13165,0,1729448516,12965.578229229992,78.86066117999871,53470.56158568001 2024-10-20,18:21:58.000,294,11019966,12725,0,1729448517,12965.598438159992,78.68443293000018,53470.54761144 2024-10-20,18:21:59.000,294,11019968,12645,0,1729448518,12965.692746499997,78.53640119999909,53470.610495520006 2024-10-20,18:22:00.000,294,11019967,12965,0,1729448519,12965.726428050002,78.40951686000335,53470.59652128 2024-10-20,18:22:01.000,294,11019973,12645,0,1729448520,12965.780318529993,78.30377990999841,53470.54761144 2024-10-20,18:22:02.000,294,11019987,12805,0,1729448521,12965.854417939998,78.24738687000354,53470.638444000004 2024-10-20,18:22:03.000,294,11019937,13325,0,1729448522,12965.915044729998,78.2544360000029,53470.68036672001 2024-10-20,18:22:04.000,294,11019947,12725,0,1729448523,12965.989144139989,78.30377990999841,53470.68735384 2024-10-20,18:22:05.000,294,11019925,12845,0,1729448524,12966.016089379998,78.40951686000335,53470.7432508 2024-10-20,18:22:06.000,294,11019952,13045,0,1729448525,12966.069979859989,78.52935206999973,53470.73626368 2024-10-20,18:22:07.000,294,11019931,12805,0,1729448526,12966.090188789989,78.74787510000169,53470.806134880004 2024-10-20,18:22:08.000,294,11019936,12925,0,1729448527,12966.123870339994,79.02984029999789,53470.79216064 2024-10-20,18:22:09.000,294,11019968,12445,0,1729448528,12966.144079269994,79.32590376000007,53470.924915920004 2024-10-20,18:22:10.000,294,11020009,12845,0,1729448529,12966.13060664999,79.69245852000313,53470.8829932 2024-10-20,18:22:11.000,294,11019963,13205,0,1729448530,12966.13060664999,79.98147284999868,53470.95985152 2024-10-20,18:22:12.000,294,11019980,13085,0,1729448531,12966.137342959999,80.3550767400011,53470.9528644 2024-10-20,18:22:13.000,294,11019959,13085,0,1729448532,12966.090188789989,80.72163150000415,53471.03670984001 2024-10-20,18:22:14.000,294,11019955,12765,0,1729448533,12966.11039771999,80.97540018000291,53471.06465832001 2024-10-20,18:22:15.000,294,11019992,12965,0,1729448534,12966.13060664999,81.20802147000359,53471.07164544 2024-10-20,18:22:16.000,294,11019895,13045,0,1729448535,12966.19123343999,81.39834798000084,53471.07863256 2024-10-20,18:22:17.000,294,11019948,12605,0,1729448536,12966.25186022999,81.46179015000234,53471.12055528 2024-10-20,18:22:18.000,294,11019950,12605,0,1729448537,12966.366377499995,81.4335936300049,53471.12055528 2024-10-20,18:22:19.000,294,11019938,13285,0,1729448538,12966.48089477,81.35605320000468,53471.141516640004 2024-10-20,18:22:20.000,294,11019880,12765,0,1729448539,12966.575203109991,81.17982494999887,53471.162478000006 2024-10-20,18:22:21.000,294,11019990,12965,0,1729448540,12966.709929309996,80.98244931000227,53471.162478000006 2024-10-20,18:22:22.000,294,11019947,13085,0,1729448541,12966.885073370002,80.79212279999774,53471.20440072001 2024-10-20,18:22:23.000,294,11019993,13285,0,1729448542,12966.992854329997,80.5524523799977,53471.22536208 2024-10-20,18:22:24.000,294,11019933,13125,0,1729448543,12967.114107909998,80.37622412999917,53471.281259040006 2024-10-20,18:22:25.000,294,11020003,13045,0,1729448544,12967.194943629998,80.23524153000471,53471.25331056001 2024-10-20,18:22:26.000,294,11019954,12965,0,1729448545,12967.248834109989,80.12950457999978,53471.29523328 2024-10-20,18:22:27.000,294,11019980,12845,0,1729448546,12967.316197209999,80.05901327999891,53471.330168880006 2024-10-20,18:22:28.000,294,11019924,12885,0,1729448547,12967.316197209999,80.06606240999827,53471.281259040006 2024-10-20,18:22:29.000,294,11019930,13445,0,1729448548,12967.336406139999,80.05901327999891,53471.337156 2024-10-20,18:22:30.000,294,11019941,12965,0,1729448549,12967.336406139999,80.08016067000426,53471.27427192001 2024-10-20,18:22:31.000,294,11019996,12925,0,1729448550,12967.295988279999,80.15065196999785,53471.337156 2024-10-20,18:22:32.000,294,11019977,13125,0,1729448551,12967.262306729994,80.15770110000449,53471.32318176001 2024-10-20,18:22:33.000,294,11019956,12965,0,1729448552,12967.208416249989,80.20704501,53471.28824616 2024-10-20,18:22:34.000,294,11019996,12965,0,1729448553,12967.167998389988,80.23524153000471,53471.37209160001 2024-10-20,18:22:35.000,294,11019950,13165,0,1729448554,12967.053481119998,80.32688022000366,53471.35811736 2024-10-20,18:22:36.000,294,11019950,12885,0,1729448555,12966.945700160002,80.39737152000453,53471.39305296 2024-10-20,18:22:37.000,294,11019927,13245,0,1729448556,12966.905282300002,80.48196108000411,53471.41401432 2024-10-20,18:22:38.000,294,11019999,13005,0,1729448557,12966.790765029997,80.51720673000091,53471.44196280001 2024-10-20,18:22:39.000,294,11019953,13165,0,1729448558,12966.676247759991,80.62294367999857,53471.46292416 2024-10-20,18:22:40.000,294,11019964,13085,0,1729448559,12966.507840009996,80.7004841099988,53471.45593704 2024-10-20,18:22:41.000,294,11019947,12965,0,1729448560,12966.427004289995,80.79917193000438,53471.51882112001 2024-10-20,18:22:42.000,294,11019941,13005,0,1729448561,12966.33943226,80.84146671000053,53471.448949920006 2024-10-20,18:22:43.000,294,11019926,12965,0,1729448562,12966.204706059994,80.90490888000204,53471.41401432 2024-10-20,18:22:44.000,294,11019913,12925,0,1729448563,12966.13060664999,81.01769495999906,53471.46292416 2024-10-20,18:22:45.000,294,11019960,12965,0,1729448564,12966.063243549994,81.02474408999842,53471.53279536 2024-10-20,18:22:46.000,294,11019990,12885,0,1729448565,12966.016089379998,81.08113713000057,53471.57471808 2024-10-20,18:22:47.000,294,11019968,12965,0,1729448566,12965.915044729998,81.1586775600008,53471.5817052 2024-10-20,18:22:48.000,294,11019968,13085,0,1729448567,12965.874626869998,81.17982494999887,53471.62362792 2024-10-20,18:22:49.000,294,11019933,12685,0,1729448568,12965.800527459993,81.26441450999846,53471.60266656 2024-10-20,18:22:50.000,294,11019928,12925,0,1729448569,12965.739900669992,81.33490580999933,53471.63061504 2024-10-20,18:22:51.000,294,11019951,12965,0,1729448570,12965.665801260002,81.44064276000427,53471.63760216001 2024-10-20,18:22:52.000,294,11019924,13005,0,1729448571,12965.611910779997,81.51818319000449,53471.63760216001 2024-10-20,18:22:53.000,294,11019939,13005,0,1729448572,12965.544547680001,81.5675271,53471.63061504 2024-10-20,18:22:54.000,294,11019961,12885,0,1729448573,12965.477184579991,81.64506753000023,53471.60266656 2024-10-20,18:22:55.000,294,11019893,13125,0,1729448574,12965.416557789991,81.7508044799979,53471.60266656 2024-10-20,18:22:56.000,294,11019919,12885,0,1729448575,12965.40308517,81.76490274000389,53471.5817052 2024-10-20,18:22:57.000,294,11019979,13125,0,1729448576,12965.389612549996,81.79309926000133,53471.58869232001 2024-10-20,18:22:58.000,294,11019931,13205,0,1729448577,12965.40308517,81.78605013000197,53471.56074384 2024-10-20,18:22:59.000,294,11019905,12965,0,1729448578,12965.443503030001,81.73670621999918,53471.52580824 2024-10-20,18:23:00.000,294,11019896,12965,0,1729448579,12965.456975649991,81.64506753000023,53471.42100144001 2024-10-20,18:23:01.000,294,11019901,12765,0,1729448580,12965.497393509992,81.5040849299985,53471.49087264001 2024-10-20,18:23:02.000,294,11019883,12965,0,1729448581,12965.510866129996,81.34195493999869,53471.511834 2024-10-20,18:23:03.000,294,11019953,12885,0,1729448582,12965.578229229992,81.13753017000272,53471.43497568 2024-10-20,18:23:04.000,294,11019941,13205,0,1729448583,12965.659064949992,80.93310539999948,53471.43497568 2024-10-20,18:23:05.000,294,11019899,12925,0,1729448584,12965.665801260002,80.74277889000223,53471.41401432 2024-10-20,18:23:06.000,294,11019901,12765,0,1729448585,12965.679273879992,80.51015760000155,53471.379078720005 2024-10-20,18:23:07.000,294,11019976,12925,0,1729448586,12965.699482809992,80.28458544000023,53471.34414312 2024-10-20,18:23:08.000,294,11019898,13125,0,1729448587,12965.719691739992,80.12245545000042,53471.30222040001 2024-10-20,18:23:09.000,294,11019980,13205,0,1729448588,12965.699482809992,79.90393241999845,53471.30222040001 2024-10-20,18:23:10.000,294,11019966,12885,0,1729448589,12965.672537569997,79.762949820004,53471.1974136 2024-10-20,18:23:11.000,294,11019934,12725,0,1729448590,12965.618647089992,79.64311461000034,53471.18343936001 2024-10-20,18:23:12.000,294,11019907,13005,0,1729448591,12965.578229229992,79.49508287999925,53471.19042648 2024-10-20,18:23:13.000,294,11019944,12845,0,1729448592,12965.490657199996,79.43868984000437,53471.113568160006 2024-10-20,18:23:14.000,294,11020007,12925,0,1729448593,12965.396348859991,79.4034441900003,53471.141516640004 2024-10-20,18:23:15.000,294,11019936,12845,0,1729448594,12965.28183159,79.32590376000007,53471.07863256 2024-10-20,18:23:16.000,294,11019927,12885,0,1729448595,12965.167314319995,79.36114941000415,53471.07863256 2024-10-20,18:23:17.000,294,11019889,13005,0,1729448596,12965.05279704999,79.36114941000415,53471.0576712 2024-10-20,18:23:18.000,294,11019911,13005,0,1729448597,12965.005642879994,79.3681985400035,53471.043696960005 2024-10-20,18:23:19.000,294,11019913,13005,0,1729448598,12964.918070849999,79.38229680000222,53471.00876136 2024-10-20,18:23:20.000,294,11019918,13045,0,1729448599,12964.884389299994,79.41049331999966,53470.945877280006 2024-10-20,18:23:21.000,294,11019997,12965,0,1729448600,12964.817026199999,79.38934593000158,53470.9528644 2024-10-20,18:23:22.000,294,11019893,12845,0,1729448601,12964.870916679989,79.38934593000158,53470.98081288 2024-10-20,18:23:23.000,294,11019961,13045,0,1729448602,12964.830498819989,79.45278810000309,53470.9528644 2024-10-20,18:23:24.000,294,11019922,13285,0,1729448603,12964.837235129999,79.41049331999966,53470.994787120006 2024-10-20,18:23:25.000,294,11019977,12965,0,1729448604,12964.91133453999,79.42459157999838,53470.973825760004 2024-10-20,18:23:26.000,294,11019914,13165,0,1729448605,12964.877652989999,79.44573897000373,53470.973825760004 2024-10-20,18:23:27.000,294,11019922,13005,0,1729448606,12964.918070849999,79.44573897000373,53470.95985152 2024-10-20,18:23:28.000,294,11019900,12805,0,1729448607,12964.904598229994,79.52327940000396,53471.00876136 2024-10-20,18:23:29.000,294,11019913,13045,0,1729448608,12964.904598229994,79.53032853000332,53471.00177424 2024-10-20,18:23:30.000,294,11019974,13045,0,1729448609,12964.924807159994,79.60081983000418,53471.0227356 2024-10-20,18:23:31.000,294,11019929,13045,0,1729448610,12964.864180369994,79.66426199999842,53471.0227356 2024-10-20,18:23:32.000,294,11019979,13165,0,1729448611,12964.843971439994,79.77704808000271,53471.05068408 2024-10-20,18:23:33.000,294,11019931,12765,0,1729448612,12964.843971439994,79.87573590000102,53471.092606800004 2024-10-20,18:23:34.000,294,11019896,12925,0,1729448613,12964.823762509994,80.01671850000275,53471.113568160006 2024-10-20,18:23:35.000,294,11019908,12965,0,1729448614,12964.830498819989,80.1717993600032,53471.113568160006 2024-10-20,18:23:36.000,294,11019945,13125,0,1729448615,12964.817026199999,80.26343805000215,53471.1275424 2024-10-20,18:23:37.000,294,11019975,12765,0,1729448616,12964.830498819989,80.34802761000174,53471.19042648 2024-10-20,18:23:38.000,294,11019926,12925,0,1729448617,12964.864180369994,80.48901021000347,53471.16946512 2024-10-20,18:23:39.000,294,11019978,13125,0,1729448618,12964.89112560999,80.6017962900005,53471.141516640004 2024-10-20,18:23:40.000,294,11019921,13005,0,1729448619,12964.924807159994,80.7004841099988,53471.1275424 2024-10-20,18:23:41.000,294,11019948,12925,0,1729448620,12965.0191155,80.70753323999816,53471.18343936001 2024-10-20,18:23:42.000,294,11019934,13205,0,1729448621,12965.106687529995,80.79212279999774,53471.20440072001 2024-10-20,18:23:43.000,294,11019956,13085,0,1729448622,12965.26162266,80.82736845000181,53471.1974136 2024-10-20,18:23:44.000,294,11019978,13085,0,1729448623,12965.369403619996,80.82736845000181,53471.13452952001 2024-10-20,18:23:45.000,294,11019946,12685,0,1729448624,12965.477184579991,80.82031932000245,53471.13452952001 2024-10-20,18:23:46.000,294,11019922,12965,0,1729448625,12965.598438159992,80.72163150000415,53471.16946512 2024-10-20,18:23:47.000,294,11019946,13005,0,1729448626,12965.739900669992,80.72163150000415,53471.17645224 2024-10-20,18:23:48.000,294,11019917,12805,0,1729448627,12965.901572109993,80.62999280999793,53471.17645224 2024-10-20,18:23:49.000,294,11019920,13085,0,1729448628,12966.002616759994,80.53835411999898,53471.141516640004 2024-10-20,18:23:50.000,294,11019908,12885,0,1729448629,12966.090188789989,80.4185189100026,53471.08561968001 2024-10-20,18:23:51.000,294,11019960,12685,0,1729448630,12966.224914989994,80.26343805000215,53471.162478000006 2024-10-20,18:23:52.000,294,11019963,12885,0,1729448631,12966.27206915999,80.12950457999978,53471.141516640004 2024-10-20,18:23:53.000,294,11019929,12925,0,1729448632,12966.305750709995,80.0096693700034,53471.12055528 2024-10-20,18:23:54.000,294,11019963,13045,0,1729448633,12966.29227808999,79.86868677000166,53471.13452952001 2024-10-20,18:23:55.000,294,11019936,13085,0,1729448634,12966.305750709995,79.76999895000336,53471.141516640004 2024-10-20,18:23:56.000,294,11019954,12605,0,1729448635,12966.2990144,79.67836026000441,53471.18343936001 2024-10-20,18:23:57.000,294,11019907,13125,0,1729448636,12966.285541779995,79.55852505000075,53471.20440072001 2024-10-20,18:23:58.000,294,11019882,13085,0,1729448637,12966.285541779995,79.53737766000268,53471.162478000006 2024-10-20,18:23:59.000,294,11019965,12965,0,1729448638,12966.265332849995,79.49508287999925,53471.18343936001 2024-10-20,18:24:00.000,294,11019918,13005,0,1729448639,12966.265332849995,79.45983723000245,53471.21837496 2024-10-20,18:24:01.000,294,11019890,13165,0,1729448640,12966.2990144,79.47393549000117,53471.32318176001 2024-10-20,18:24:02.000,294,11019967,12965,0,1729448641,12966.346168569995,79.5021320099986,53471.31619464 2024-10-20,18:24:03.000,294,11019931,12805,0,1729448642,12966.39332273999,79.5162302700046,53471.281259040006 2024-10-20,18:24:04.000,294,11019954,12965,0,1729448643,12966.447213219995,79.58672156999819,53471.37209160001 2024-10-20,18:24:05.000,294,11019888,12965,0,1729448644,12966.507840009996,79.69245852000313,53471.41401432 2024-10-20,18:24:06.000,294,11019919,12885,0,1729448645,12966.528048939996,79.69950765000249,53471.46991128001 2024-10-20,18:24:07.000,294,11019929,12885,0,1729448646,12966.62235728,79.75590069000464,53471.45593704 2024-10-20,18:24:08.000,294,11019956,13045,0,1729448647,12966.723401930001,79.85458851000294,53471.50484688 2024-10-20,18:24:09.000,294,11019921,12605,0,1729448648,12966.797501339992,79.93212894000317,53471.476898400004 2024-10-20,18:24:10.000,294,11019958,13085,0,1729448649,12966.905282300002,80.02376763000211,53471.56773096001 2024-10-20,18:24:11.000,294,11019959,13045,0,1729448650,12966.992854329997,80.0731115400049,53471.55375672 2024-10-20,18:24:12.000,294,11019944,12885,0,1729448651,12967.066953740003,80.13655370999913,53471.53978248001 2024-10-20,18:24:13.000,294,11019932,12965,0,1729448652,12967.154525769998,80.19294675000128,53471.5817052 2024-10-20,18:24:14.000,294,11019918,13285,0,1729448653,12967.235361489998,80.24933979000343,53471.62362792 2024-10-20,18:24:15.000,294,11019884,13045,0,1729448654,12967.322933519994,80.29868369999895,53471.60266656 2024-10-20,18:24:16.000,294,11019922,12925,0,1729448655,12967.376823999999,80.32688022000366,53471.67952488 2024-10-20,18:24:17.000,294,11019959,13325,0,1729448656,12967.423978169994,80.34097848000238,53471.665550640006 2024-10-20,18:24:18.000,294,11019962,12845,0,1729448657,12967.43745079,80.34802761000174,53471.68651200001 2024-10-20,18:24:19.000,294,11019993,13125,0,1729448658,12967.43071447999,80.4185189100026,53471.74240896 2024-10-20,18:24:20.000,294,11019944,12885,0,1729448659,12967.41050554999,80.40442065000389,53471.714460480005 2024-10-20,18:24:21.000,294,11019970,12885,0,1729448660,12967.403769239994,80.4185189100026,53471.70048624 2024-10-20,18:24:22.000,294,11019956,12845,0,1729448661,12967.363351379994,80.39737152000453,53471.73542184001 2024-10-20,18:24:23.000,294,11019979,12845,0,1729448662,12967.343142449994,80.42556804000196,53471.74939608 2024-10-20,18:24:24.000,294,11019943,12925,0,1729448663,12967.289251969989,80.4537645599994,53471.69349912 2024-10-20,18:24:25.000,294,11019961,12765,0,1729448664,12967.269043039989,80.42556804000196,53471.70747336001 2024-10-20,18:24:26.000,294,11019928,12965,0,1729448665,12967.228625179989,80.40442065000389,53471.70747336001 2024-10-20,18:24:27.000,294,11019981,12965,0,1729448666,12967.201679939993,80.41146978000324,53471.75638320001 2024-10-20,18:24:28.000,294,11019933,12965,0,1729448667,12967.154525769998,80.41146978000324,53471.70747336001 2024-10-20,18:24:29.000,294,11019927,13085,0,1729448668,12967.127580529988,80.34802761000174,53471.6515764 2024-10-20,18:24:30.000,294,11019938,12845,0,1729448669,12967.147789459988,80.36212587000045,53471.72843472 2024-10-20,18:24:31.000,294,11019958,12925,0,1729448670,12967.100635289993,80.3057328299983,53471.595679440004 2024-10-20,18:24:32.000,294,11019922,12845,0,1729448671,12967.114107909998,80.24933979000343,53471.63760216001 2024-10-20,18:24:33.000,294,11019982,12845,0,1729448672,12967.066953740003,80.18589762000192,53471.5817052 2024-10-20,18:24:34.000,294,11019932,13045,0,1729448673,12967.093898979998,80.12245545000042,53471.62362792 2024-10-20,18:24:35.000,294,11019938,12805,0,1729448674,12967.019799569993,80.08720980000362,53471.55375672 2024-10-20,18:24:36.000,294,11019945,12885,0,1729448675,12966.952436469997,79.99557111000468,53471.53978248001 2024-10-20,18:24:37.000,294,11019972,13045,0,1729448676,12966.905282300002,79.93917807000253,53471.497859760006 2024-10-20,18:24:38.000,294,11019889,12965,0,1729448677,12966.871600749997,79.86868677000166,53471.546769600005 2024-10-20,18:24:39.000,294,11019913,12965,0,1729448678,12966.797501339992,79.78409721000207,53471.50484688 2024-10-20,18:24:40.000,294,11019969,12885,0,1729448679,12966.716665619992,79.75590069000464,53471.58869232001 2024-10-20,18:24:41.000,294,11019930,13045,0,1729448680,12966.615620969991,79.69245852000313,53471.51882112001 2024-10-20,18:24:42.000,294,11020015,12685,0,1729448681,12966.54152156,79.69245852000313,53471.53279536 2024-10-20,18:24:43.000,294,11019945,13005,0,1729448682,12966.43374059999,79.67131112999778,53471.57471808 2024-10-20,18:24:44.000,294,11019932,12725,0,1729448683,12966.346168569995,79.67131112999778,53471.595679440004 2024-10-20,18:24:45.000,294,11019913,13245,0,1729448684,12966.25859654,79.68540939000377,53471.51882112001 2024-10-20,18:24:46.000,294,11019905,12965,0,1729448685,12966.17776082,79.70655678000185,53471.57471808 2024-10-20,18:24:47.000,294,11019919,13205,0,1729448686,12966.083452479994,79.72065504000057,53471.48388552 2024-10-20,18:24:48.000,294,11019905,12845,0,1729448687,12966.002616759994,79.79819547000079,53471.511834 2024-10-20,18:24:49.000,294,11019904,12765,0,1729448688,12965.928517349988,79.86868677000166,53471.55375672 2024-10-20,18:24:50.000,294,11019895,12845,0,1729448689,12965.874626869998,79.95327633000124,53471.546769600005 2024-10-20,18:24:51.000,294,11019934,12965,0,1729448690,12965.773582219997,80.03081676000147,53471.511834 2024-10-20,18:24:52.000,294,11019929,12885,0,1729448691,12965.712955429997,80.08720980000362,53471.51882112001 2024-10-20,18:24:53.000,294,11020000,13245,0,1729448692,12965.659064949992,80.17884849000257,53471.60965368001 2024-10-20,18:24:54.000,294,11019990,12885,0,1729448693,12965.618647089992,80.25638892000279,53471.53279536 2024-10-20,18:24:55.000,294,11019930,12765,0,1729448694,12965.558020299992,80.3550767400011,53471.49087264001 2024-10-20,18:24:56.000,294,11019930,13005,0,1729448695,12965.497393509992,80.39737152000453,53471.53978248001 2024-10-20,18:24:57.000,294,11019971,12965,0,1729448696,12965.463711960001,80.43261717000132,53471.53978248001 2024-10-20,18:24:58.000,294,11019940,12765,0,1729448697,12965.430030409996,80.52425586000027,53471.51882112001 2024-10-20,18:24:59.000,294,11019997,12685,0,1729448698,12965.36266731,80.6017962900005,53471.51882112001 2024-10-20,18:25:00.000,294,11019943,12645,0,1729448699,12965.369403619996,80.5524523799977,53471.497859760006 2024-10-20,18:25:01.000,294,11019932,12925,0,1729448700,12965.349194689996,80.5665506400037,53471.511834 2024-10-20,18:25:02.000,294,11019925,13085,0,1729448701,12965.308776829996,80.61589454999921,53471.46292416 2024-10-20,18:25:03.000,294,11019916,12685,0,1729448702,12965.248150039995,80.5665506400037,53471.48388552 2024-10-20,18:25:04.000,294,11019963,12885,0,1729448703,12965.207732179995,80.51720673000091,53471.4070272 2024-10-20,18:25:05.000,294,11019946,12845,0,1729448704,12965.24141373,80.44671543000004,53471.38606584 2024-10-20,18:25:06.000,294,11019908,12805,0,1729448705,12965.20099587,80.43261717000132,53471.39305296 2024-10-20,18:25:07.000,294,11019925,12845,0,1729448706,12965.19425955999,80.38327325999853,53471.337156 2024-10-20,18:25:08.000,294,11019948,13045,0,1729448707,12965.15384169999,80.36917499999981,53471.34414312 2024-10-20,18:25:09.000,294,11019928,13165,0,1729448708,12965.15384169999,80.29868369999895,53471.31619464 2024-10-20,18:25:10.000,294,11019905,12885,0,1729448709,12965.07974229,80.29163456999959,53471.24632344 2024-10-20,18:25:11.000,294,11019968,13045,0,1729448710,12965.07974229,80.27753631000087,53471.23933632 2024-10-20,18:25:12.000,294,11019936,12845,0,1729448711,12965.086478599995,80.19999588000064,53471.23933632 2024-10-20,18:25:13.000,294,11019949,12685,0,1729448712,12965.106687529995,80.12245545000042,53471.17645224 2024-10-20,18:25:14.000,294,11019941,12925,0,1729448713,12965.11342383999,80.08720980000362,53471.24632344 2024-10-20,18:25:15.000,294,11019983,13205,0,1729448714,12965.086478599995,80.05901327999891,53471.141516640004 2024-10-20,18:25:16.000,294,11019907,12965,0,1729448715,12965.11342383999,80.03081676000147,53471.14850376 2024-10-20,18:25:17.000,294,11019919,13245,0,1729448716,12965.09995122,79.98147284999868,53471.1275424 2024-10-20,18:25:18.000,294,11019952,12925,0,1729448717,12965.14036908,79.94622720000189,53471.162478000006 2024-10-20,18:25:19.000,294,11019987,12805,0,1729448718,12965.07300597999,79.94622720000189,53471.12055528 2024-10-20,18:25:20.000,294,11019963,12765,0,1729448719,12965.066269669995,79.93212894000317,53471.12055528 2024-10-20,18:25:21.000,294,11019973,13125,0,1729448720,12965.066269669995,79.92507981000381,53471.09959392 2024-10-20,18:25:22.000,294,11019952,13125,0,1729448721,12965.05279704999,79.94622720000189,53471.113568160006 2024-10-20,18:25:23.000,294,11019877,13205,0,1729448722,12965.05279704999,79.97442371999932,53471.092606800004 2024-10-20,18:25:24.000,294,11019947,13005,0,1729448723,12965.0191155,80.06606240999827,53471.09959392 2024-10-20,18:25:25.000,294,11019936,12685,0,1729448724,12964.97196132999,80.12950457999978,53471.092606800004 2024-10-20,18:25:26.000,294,11019929,12965,0,1729448725,12964.93154346999,80.19999588000064,53471.02972272 2024-10-20,18:25:27.000,294,11019902,12885,0,1729448726,12964.850707749989,80.3057328299983,53471.07164544 2024-10-20,18:25:28.000,294,11019905,13045,0,1729448727,12964.823762509994,80.39032238999789,53471.1275424 2024-10-20,18:25:29.000,294,11019919,13125,0,1729448728,12964.803553579994,80.53835411999898,53471.113568160006 2024-10-20,18:25:30.000,294,11019967,12765,0,1729448729,12964.763135719993,80.665238460002,53471.141516640004 2024-10-20,18:25:31.000,294,11019955,12965,0,1729448730,12964.702508929993,80.79212279999774,53471.141516640004 2024-10-20,18:25:32.000,294,11019932,12965,0,1729448731,12964.695772619998,80.9119580100014,53471.141516640004 2024-10-20,18:25:33.000,294,11019932,12885,0,1729448732,12964.655354759998,81.03884235000442,53471.141516640004 2024-10-20,18:25:34.000,294,11019931,13045,0,1729448733,12964.648618449988,81.16572669000016,53471.162478000006 2024-10-20,18:25:35.000,294,11019928,13245,0,1729448734,12964.601464279993,81.30670929000189,53471.19042648 2024-10-20,18:25:36.000,294,11019902,13005,0,1729448735,12964.587991660002,81.39129885000148,53471.21837496 2024-10-20,18:25:37.000,294,11019857,13245,0,1729448736,12964.614936899998,81.46179015000234,53471.21837496 2024-10-20,18:25:38.000,294,11019898,12925,0,1729448737,12964.621673209993,81.52523232000385,53471.14850376 2024-10-20,18:25:39.000,294,11019918,12925,0,1729448738,12964.648618449988,81.6168710100028,53471.1275424 2024-10-20,18:25:40.000,294,11019934,13045,0,1729448739,12964.689036309988,81.65211665999959,53471.141516640004 2024-10-20,18:25:41.000,294,11019961,12765,0,1729448740,12964.715981549998,81.67326404999767,53471.15549088001 2024-10-20,18:25:42.000,294,11019901,13125,0,1729448741,12964.702508929993,81.66621491999831,53471.10658104001 2024-10-20,18:25:43.000,294,11019886,12965,0,1729448742,12964.742926789993,81.65916578999895,53471.10658104001 2024-10-20,18:25:44.000,294,11019901,12925,0,1729448743,12964.810289889989,81.56047797000065,53471.16946512 2024-10-20,18:25:45.000,294,11019880,12965,0,1729448744,12964.864180369994,81.53933058000257,53471.18343936001 2024-10-20,18:25:46.000,294,11019891,13205,0,1729448745,12964.91133453999,81.4335936300049,53471.1275424 2024-10-20,18:25:47.000,294,11019966,12965,0,1729448746,12964.945016089994,81.32785667999997,53471.12055528 2024-10-20,18:25:48.000,294,11019905,13085,0,1729448747,12964.97196132999,81.25031624999974,53471.15549088001 2024-10-20,18:25:49.000,294,11019925,12805,0,1729448748,12964.99890657,81.09523538999929,53471.1275424 2024-10-20,18:25:50.000,294,11019911,13005,0,1729448749,12965.05953336,80.99654757000098,53471.141516640004 2024-10-20,18:25:51.000,294,11019967,13165,0,1729448750,12965.106687529995,80.90490888000204,53471.14850376 2024-10-20,18:25:52.000,294,11019944,12925,0,1729448751,12965.13363276999,80.74277889000223,53471.15549088001 2024-10-20,18:25:53.000,294,11019922,13045,0,1729448752,12965.126896459995,80.57359977000306,53471.1275424 2024-10-20,18:25:54.000,294,11019926,13005,0,1729448753,12965.18078694,80.43261717000132,53471.09959392 2024-10-20,18:25:55.000,294,11019917,13005,0,1729448754,12965.18078694,80.32688022000366,53471.092606800004 2024-10-20,18:25:56.000,294,11019915,13005,0,1729448755,12965.227941109995,80.19294675000128,53471.12055528 2024-10-20,18:25:57.000,294,11019919,12965,0,1729448756,12965.268358969995,80.12950457999978,53471.141516640004 2024-10-20,18:25:58.000,294,11019885,13005,0,1729448757,12965.27509527999,80.0096693700034,53471.13452952001 2024-10-20,18:25:59.000,294,11019942,13165,0,1729448758,12965.268358969995,79.95327633000124,53471.141516640004 2024-10-20,18:26:00.000,294,11019906,13085,0,1729448759,12965.288567899996,79.86868677000166,53471.14850376 2024-10-20,18:26:01.000,294,11019906,13045,0,1729448760,12965.308776829996,79.87573590000102,53471.15549088001 2024-10-20,18:26:02.000,294,11019967,12925,0,1729448761,12965.28183159,79.84753938000358,53471.15549088001 2024-10-20,18:26:03.000,294,11019928,12925,0,1729448762,12965.29530420999,79.84753938000358,53471.16946512 2024-10-20,18:26:04.000,294,11019941,12885,0,1729448763,12965.31551313999,79.84049025000422,53471.211387840005 2024-10-20,18:26:05.000,294,11019911,12765,0,1729448764,12965.34245838,79.84049025000422,53471.1974136 2024-10-20,18:26:06.000,294,11019939,13085,0,1729448765,12965.328985759996,79.8616376400023,53471.1974136 2024-10-20,18:26:07.000,294,11019902,12885,0,1729448766,12965.31551313999,79.8968832899991,53471.23933632 2024-10-20,18:26:08.000,294,11019940,13205,0,1729448767,12965.31551313999,79.93212894000317,53471.25331056001 2024-10-20,18:26:09.000,294,11019932,13045,0,1729448768,12965.32224945,79.8968832899991,53471.211387840005 2024-10-20,18:26:10.000,294,11019976,12845,0,1729448769,12965.38287624,79.93917807000253,53471.2672848 2024-10-20,18:26:11.000,294,11019942,12805,0,1729448770,12965.36266731,79.8968832899991,53471.260297680004 2024-10-20,18:26:12.000,294,11019899,13045,0,1729448771,12965.355930999991,79.98147284999868,53471.30222040001 2024-10-20,18:26:13.000,294,11019974,12925,0,1729448772,12965.40308517,79.99557111000468,53471.330168880006 2024-10-20,18:26:14.000,294,11019963,12885,0,1729448773,12965.436766719991,80.03081676000147,53471.337156 2024-10-20,18:26:15.000,294,11019910,12965,0,1729448774,12965.470448269996,80.06606240999827,53471.379078720005 2024-10-20,18:26:16.000,294,11019911,13045,0,1729448775,12965.490657199996,80.0731115400049,53471.330168880006 2024-10-20,18:26:17.000,294,11019962,12765,0,1729448776,12965.531075059997,80.0731115400049,53471.35113024001 2024-10-20,18:26:18.000,294,11019933,12805,0,1729448777,12965.544547680001,80.0731115400049,53471.36510448 2024-10-20,18:26:19.000,294,11019917,12885,0,1729448778,12965.571492919997,80.10130806000234,53471.4070272 2024-10-20,18:26:20.000,294,11019952,12845,0,1729448779,12965.584965540002,80.10130806000234,53471.41401432 2024-10-20,18:26:21.000,294,11019962,12965,0,1729448780,12965.578229229992,80.08016067000426,53471.43497568 2024-10-20,18:26:22.000,294,11019945,13005,0,1729448781,12965.632119709997,80.08016067000426,53471.45593704 2024-10-20,18:26:23.000,294,11019943,12685,0,1729448782,12965.692746499997,80.06606240999827,53471.427988560004 2024-10-20,18:26:24.000,294,11019951,13085,0,1729448783,12965.746636980002,80.05196414999955,53471.45593704 2024-10-20,18:26:25.000,294,11020003,12645,0,1729448784,12965.739900669992,80.03081676000147,53471.41401432 2024-10-20,18:26:26.000,294,11019940,12885,0,1729448785,12965.827472700003,79.94622720000189,53471.43497568 2024-10-20,18:26:27.000,294,11019959,13205,0,1729448786,12965.874626869998,79.88983415999974,53471.40004008001 2024-10-20,18:26:28.000,294,11019926,13045,0,1729448787,12965.921781039993,79.81934285999887,53471.45593704 2024-10-20,18:26:29.000,294,11019908,12885,0,1729448788,12965.982407829993,79.77704808000271,53471.41401432 2024-10-20,18:26:30.000,294,11019907,12965,0,1729448789,12966.063243549994,79.67131112999778,53471.42100144001 2024-10-20,18:26:31.000,294,11020020,12845,0,1729448790,12966.103661409994,79.58672156999819,53471.44196280001 2024-10-20,18:26:32.000,294,11019917,12725,0,1729448791,12966.11039771999,79.55852505000075,53471.38606584 2024-10-20,18:26:33.000,294,11019946,12605,0,1729448792,12966.15081557999,79.52327940000396,53471.35811736 2024-10-20,18:26:34.000,294,11019962,13125,0,1729448793,12966.204706059994,79.43164070999774,53471.40004008001 2024-10-20,18:26:35.000,294,11019927,12845,0,1729448794,12966.25859654,79.3681985400035,53471.38606584 2024-10-20,18:26:36.000,294,11019938,12765,0,1729448795,12966.25859654,79.31180550000136,53471.379078720005 2024-10-20,18:26:37.000,294,11019932,13005,0,1729448796,12966.21144236999,79.28360898000392,53471.38606584 2024-10-20,18:26:38.000,294,11019911,12925,0,1729448797,12966.224914989994,79.28360898000392,53471.37209160001 2024-10-20,18:26:39.000,294,11019964,13085,0,1729448798,12966.265332849995,79.31885463000071,53471.37209160001 2024-10-20,18:26:40.000,294,11019959,13045,0,1729448799,12966.29227808999,79.29770724000264,53471.37209160001 2024-10-20,18:26:41.000,294,11019916,13205,0,1729448800,12966.285541779995,79.31180550000136,53471.379078720005 2024-10-20,18:26:42.000,294,11019957,13125,0,1729448801,12966.325959639995,79.34705114999815,53471.42100144001 2024-10-20,18:26:43.000,294,11019915,12765,0,1729448802,12966.33269594999,79.35410028000479,53471.4070272 2024-10-20,18:26:44.000,294,11019900,13125,0,1729448803,12966.33943226,79.41754244999902,53471.41401432 2024-10-20,18:26:45.000,294,11019952,13005,0,1729448804,12966.35964119,79.44573897000373,53471.46292416 2024-10-20,18:26:46.000,294,11019920,13125,0,1729448805,12966.37985012,79.53032853000332,53471.41401432 2024-10-20,18:26:47.000,294,11019930,13085,0,1729448806,12966.39332273999,79.56557418000011,53471.44196280001 2024-10-20,18:26:48.000,294,11019898,12925,0,1729448807,12966.42026798,79.66426199999842,53471.46991128001 2024-10-20,18:26:49.000,294,11019947,13045,0,1729448808,12966.43374059999,79.64311461000034,53471.50484688 2024-10-20,18:26:50.000,294,11019947,13045,0,1729448809,12966.49436738999,79.762949820004,53471.511834 2024-10-20,18:26:51.000,294,11019961,12965,0,1729448810,12966.487631079995,79.81934285999887,53471.51882112001 2024-10-20,18:26:52.000,294,11019957,12965,0,1729448811,12966.507840009996,79.88278503000038,53471.58869232001 2024-10-20,18:26:53.000,294,11019918,13285,0,1729448812,12966.548257869996,79.94622720000189,53471.57471808 2024-10-20,18:26:54.000,294,11019953,13005,0,1729448813,12966.52131263,79.97442371999932,53471.62362792 2024-10-20,18:26:55.000,294,11019934,13125,0,1729448814,12966.52131263,80.01671850000275,53471.60965368001 2024-10-20,18:26:56.000,294,11019940,12925,0,1729448815,12966.54152156,80.0731115400049,53471.67952488 2024-10-20,18:26:57.000,294,11019952,12925,0,1729448816,12966.55499417999,80.06606240999827,53471.67952488 2024-10-20,18:26:58.000,294,11019922,12925,0,1729448817,12966.56173049,80.10130806000234,53471.665550640006 2024-10-20,18:26:59.000,294,11019905,12925,0,1729448818,12966.53478524999,80.12245545000042,53471.69349912 2024-10-20,18:27:00.000,294,11019888,13285,0,1729448819,12966.595412039991,80.13655370999913,53471.63760216001 2024-10-20,18:27:01.000,294,11019962,12805,0,1729448820,12966.548257869996,80.12950457999978,53471.69349912 2024-10-20,18:27:02.000,294,11019896,12965,0,1729448821,12966.588675729996,80.15770110000449,53471.69349912 2024-10-20,18:27:03.000,294,11019924,12845,0,1729448822,12966.575203109991,80.16475023000385,53471.6515764 2024-10-20,18:27:04.000,294,11019911,13285,0,1729448823,12966.575203109991,80.11540632000106,53471.68651200001 2024-10-20,18:27:05.000,294,11019966,12965,0,1729448824,12966.568466799996,80.1083571900017,53471.72843472 2024-10-20,18:27:06.000,294,11019975,13245,0,1729448825,12966.54152156,80.08720980000362,53471.70048624 2024-10-20,18:27:07.000,294,11019948,12845,0,1729448826,12966.568466799996,80.05901327999891,53471.69349912 2024-10-20,18:27:08.000,294,11019966,12925,0,1729448827,12966.55499417999,80.05196414999955,53471.67952488 2024-10-20,18:27:09.000,294,11019924,12965,0,1729448828,12966.575203109991,80.04491502000019,53471.67952488 2024-10-20,18:27:10.000,294,11019941,12765,0,1729448829,12966.588675729996,80.05196414999955,53471.644589280004 2024-10-20,18:27:11.000,294,11019943,13045,0,1729448830,12966.62235728,79.98852197999804,53471.644589280004 2024-10-20,18:27:12.000,294,11019884,12845,0,1729448831,12966.62235728,79.91803068000445,53471.644589280004 2024-10-20,18:27:13.000,294,11019921,12965,0,1729448832,12966.642566210001,79.87573590000102,53471.68651200001 2024-10-20,18:27:14.000,294,11019952,12805,0,1729448833,12966.615620969991,79.82639198999823,53471.644589280004 2024-10-20,18:27:15.000,294,11019936,13045,0,1729448834,12966.608884659996,79.83344112000486,53471.616640800006 2024-10-20,18:27:16.000,294,11019947,12925,0,1729448835,12966.629093589996,79.75590069000464,53471.69349912 2024-10-20,18:27:17.000,294,11019971,13005,0,1729448836,12966.615620969991,79.762949820004,53471.595679440004 2024-10-20,18:27:18.000,294,11019902,13125,0,1729448837,12966.635829899991,79.72065504000057,53471.644589280004 2024-10-20,18:27:19.000,294,11019896,12925,0,1729448838,12966.62235728,79.70655678000185,53471.644589280004 2024-10-20,18:27:20.000,294,11019924,12885,0,1729448839,12966.595412039991,79.68540939000377,53471.616640800006 2024-10-20,18:27:21.000,294,11019938,13045,0,1729448840,12966.55499417999,79.67836026000441,53471.63061504 2024-10-20,18:27:22.000,294,11019924,12965,0,1729448841,12966.51457631999,79.72065504000057,53471.6515764 2024-10-20,18:27:23.000,294,11019945,12885,0,1729448842,12966.487631079995,79.75590069000464,53471.67952488 2024-10-20,18:27:24.000,294,11019975,12925,0,1729448843,12966.487631079995,79.78409721000207,53471.65856352001 2024-10-20,18:27:25.000,294,11019921,13205,0,1729448844,12966.427004289995,79.79114634000143,53471.616640800006 2024-10-20,18:27:26.000,294,11019985,12805,0,1729448845,12966.386586429995,79.8616376400023,53471.67952488 2024-10-20,18:27:27.000,294,11019996,13085,0,1729448846,12966.346168569995,79.93917807000253,53471.67952488 2024-10-20,18:27:28.000,294,11019931,12725,0,1729448847,12966.2990144,79.9603254600006,53471.69349912 2024-10-20,18:27:29.000,294,11019973,13085,0,1729448848,12966.25859654,80.0096693700034,53471.70747336001 2024-10-20,18:27:30.000,294,11019916,13085,0,1729448849,12966.19123343999,80.08016067000426,53471.68651200001 2024-10-20,18:27:31.000,294,11019925,12685,0,1729448850,12966.15081557999,80.15770110000449,53471.6515764 2024-10-20,18:27:32.000,294,11019935,12725,0,1729448851,12966.083452479994,80.19294675000128,53471.70048624 2024-10-20,18:27:33.000,294,11019962,12965,0,1729448852,12966.009353069989,80.27048718000151,53471.714460480005 2024-10-20,18:27:34.000,294,11020010,13045,0,1729448853,12965.968935209989,80.29868369999895,53471.7214476 2024-10-20,18:27:35.000,294,11019919,12885,0,1729448854,12965.915044729998,80.3550767400011,53471.68651200001 2024-10-20,18:27:36.000,294,11019971,12925,0,1729448855,12965.834209009998,80.39737152000453,53471.70747336001 2024-10-20,18:27:37.000,294,11019958,13005,0,1729448856,12965.834209009998,80.44671543000004,53471.69349912 2024-10-20,18:27:38.000,294,11019946,13205,0,1729448857,12965.787054840002,80.46081368999876,53471.69349912 2024-10-20,18:27:39.000,294,11019990,13005,0,1729448858,12965.739900669992,80.4537645599994,53471.665550640006 2024-10-20,18:27:40.000,294,11019908,12685,0,1729448859,12965.712955429997,80.50310847000219,53471.67952488 2024-10-20,18:27:41.000,294,11019951,12845,0,1729448860,12965.712955429997,80.52425586000027,53471.70747336001 2024-10-20,18:27:42.000,294,11019952,12925,0,1729448861,12965.692746499997,80.49605934000283,53471.62362792 2024-10-20,18:27:43.000,294,11019941,12885,0,1729448862,12965.665801260002,80.48901021000347,53471.65856352001 2024-10-20,18:27:44.000,294,11019939,12845,0,1729448863,12965.645592330002,80.54540324999834,53471.63760216001 2024-10-20,18:27:45.000,294,11019976,13125,0,1729448864,12965.652328639997,80.52425586000027,53471.6515764 2024-10-20,18:27:46.000,294,11019914,13205,0,1729448865,12965.611910779997,80.51015760000155,53471.644589280004 2024-10-20,18:27:47.000,294,11019974,13285,0,1729448866,12965.598438159992,80.47491195000475,53471.60266656 2024-10-20,18:27:48.000,294,11019942,13005,0,1729448867,12965.551283989997,80.51015760000155,53471.616640800006 2024-10-20,18:27:49.000,294,11019980,13005,0,1729448868,12965.537811369992,80.47491195000475,53471.65856352001 2024-10-20,18:27:50.000,294,11019986,12925,0,1729448869,12965.524338750001,80.46081368999876,53471.60266656 2024-10-20,18:27:51.000,294,11019953,13005,0,1729448870,12965.497393509992,80.36917499999981,53471.56773096001 2024-10-20,18:27:52.000,294,11019991,12885,0,1729448871,12965.497393509992,80.36212587000045,53471.60266656 2024-10-20,18:27:53.000,294,11019945,13125,0,1729448872,12965.490657199996,80.33392935000302,53471.63061504 2024-10-20,18:27:54.000,294,11019936,13245,0,1729448873,12965.456975649991,80.28458544000023,53471.57471808 2024-10-20,18:27:55.000,294,11019907,13045,0,1729448874,12965.450239339996,80.22819239999808,53471.52580824 2024-10-20,18:27:56.000,294,11019928,12805,0,1729448875,12965.423294100001,80.20704501,53471.511834 2024-10-20,18:27:57.000,294,11019927,13245,0,1729448876,12965.40308517,80.15065196999785,53471.57471808 2024-10-20,18:27:58.000,294,11019954,13125,0,1729448877,12965.369403619996,80.12245545000042,53471.52580824 2024-10-20,18:27:59.000,294,11019956,13045,0,1729448878,12965.355930999991,80.05901327999891,53471.55375672 2024-10-20,18:28:00.000,294,11019912,13085,0,1729448879,12965.34245838,80.02376763000211,53471.52580824 2024-10-20,18:28:01.000,294,11019934,12965,0,1729448880,12965.32224945,80.01671850000275,53471.56074384 2024-10-20,18:28:02.000,294,11019971,12965,0,1729448881,12965.29530420999,80.02376763000211,53471.51882112001 2024-10-20,18:28:03.000,294,11019908,12685,0,1729448882,12965.30204052,79.97442371999932,53471.53279536 2024-10-20,18:28:04.000,294,11019901,12885,0,1729448883,12965.23467741999,80.00262024000403,53471.52580824 2024-10-20,18:28:05.000,294,11019943,13085,0,1729448884,12965.19425955999,79.97442371999932,53471.58869232001 2024-10-20,18:28:06.000,294,11019951,13165,0,1729448885,12965.17405062999,79.98147284999868,53471.55375672 2024-10-20,18:28:07.000,294,11019970,12965,0,1729448886,12965.106687529995,79.98852197999804,53471.511834 2024-10-20,18:28:08.000,294,11019987,13285,0,1729448887,12965.05279704999,80.00262024000403,53471.511834 2024-10-20,18:28:09.000,294,11019959,12885,0,1729448888,12965.01237918999,79.99557111000468,53471.497859760006 2024-10-20,18:28:10.000,294,11019926,12925,0,1729448889,12964.958488709999,80.06606240999827,53471.46991128001 2024-10-20,18:28:11.000,294,11019972,12805,0,1729448890,12964.95175239999,80.05901327999891,53471.476898400004 2024-10-20,18:28:12.000,294,11019923,12925,0,1729448891,12964.870916679989,80.08720980000362,53471.46292416 2024-10-20,18:28:13.000,294,11019947,13125,0,1729448892,12964.790080959989,80.13655370999913,53471.53279536 2024-10-20,18:28:14.000,294,11019942,12725,0,1729448893,12964.736190479998,80.16475023000385,53471.52580824 2024-10-20,18:28:15.000,294,11019899,12725,0,1729448894,12964.702508929993,80.23524153000471,53471.52580824 2024-10-20,18:28:16.000,294,11019940,12805,0,1729448895,12964.628409520003,80.21409413999936,53471.51882112001 2024-10-20,18:28:17.000,294,11019943,13325,0,1729448896,12964.574519039998,80.21409413999936,53471.43497568 2024-10-20,18:28:18.000,294,11019927,12725,0,1729448897,12964.507155940002,80.24229066000407,53471.41401432 2024-10-20,18:28:19.000,294,11019937,13005,0,1729448898,12964.486947010002,80.22114326999872,53471.427988560004 2024-10-20,18:28:20.000,294,11019898,12925,0,1729448899,12964.473474389997,80.22819239999808,53471.4070272 2024-10-20,18:28:21.000,294,11019935,13005,0,1729448900,12964.433056529997,80.19999588000064,53471.39305296 2024-10-20,18:28:22.000,294,11019908,13045,0,1729448901,12964.406111290002,80.15770110000449,53471.41401432 2024-10-20,18:28:23.000,294,11019941,12805,0,1729448902,12964.385902360002,80.15065196999785,53471.37209160001 2024-10-20,18:28:24.000,294,11019955,13285,0,1729448903,12964.345484500001,80.09425893000298,53471.35811736 2024-10-20,18:28:25.000,294,11019915,12925,0,1729448904,12964.345484500001,80.03081676000147,53471.32318176001 2024-10-20,18:28:26.000,294,11019905,12965,0,1729448905,12964.365693430002,79.96737458999996,53471.38606584 2024-10-20,18:28:27.000,294,11019953,12845,0,1729448906,12964.325275570001,79.86868677000166,53471.330168880006 2024-10-20,18:28:28.000,294,11019954,13085,0,1729448907,12964.345484500001,79.82639198999823,53471.309207520004 2024-10-20,18:28:29.000,294,11019915,13005,0,1729448908,12964.325275570001,79.74180242999864,53471.32318176001 2024-10-20,18:28:30.000,294,11019950,12925,0,1729448909,12964.332011879997,79.68540939000377,53471.31619464 2024-10-20,18:28:31.000,294,11019964,12845,0,1729448910,12964.332011879997,79.60081983000418,53471.211387840005 2024-10-20,18:28:32.000,294,11019960,13285,0,1729448911,12964.318539259992,79.54442679000203,53471.22536208 2024-10-20,18:28:33.000,294,11019931,12885,0,1729448912,12964.338748189992,79.48098462000053,53471.30222040001 2024-10-20,18:28:34.000,294,11019902,13005,0,1729448913,12964.338748189992,79.43868984000437,53471.30222040001 2024-10-20,18:28:35.000,294,11019896,13085,0,1729448914,12964.358957119992,79.3681985400035,53471.23234920001 2024-10-20,18:28:36.000,294,11019950,12965,0,1729448915,12964.338748189992,79.26951071999792,53471.211387840005 2024-10-20,18:28:37.000,294,11019899,12805,0,1729448916,12964.305066640001,79.24131420000049,53471.1974136 2024-10-20,18:28:38.000,294,11019917,13045,0,1729448917,12964.311802949996,79.19901942000433,53471.22536208 2024-10-20,18:28:39.000,294,11019917,12965,0,1729448918,12964.278121399992,79.14262638000218,53471.17645224 2024-10-20,18:28:40.000,294,11019914,13085,0,1729448919,12964.305066640001,79.10738072999811,53471.1974136 2024-10-20,18:28:41.000,294,11019931,13325,0,1729448920,12964.284857710001,79.05098769000324,53471.162478000006 2024-10-20,18:28:42.000,294,11019910,13125,0,1729448921,12964.271385089996,78.98754552000173,53471.21837496 2024-10-20,18:28:43.000,294,11019944,12885,0,1729448922,12964.264648780001,78.96639813000365,53471.13452952001 2024-10-20,18:28:44.000,294,11019904,12965,0,1729448923,12964.278121399992,78.9100050900015,53471.16946512 2024-10-20,18:28:45.000,294,11019901,12925,0,1729448924,12964.190549369996,78.87475944000471,53471.1275424 2024-10-20,18:28:46.000,294,11019980,12845,0,1729448925,12964.217494609991,78.83951379000064,53471.13452952001 2024-10-20,18:28:47.000,294,11019951,13005,0,1729448926,12964.217494609991,78.81836640000256,53471.13452952001 2024-10-20,18:28:48.000,294,11019955,13125,0,1729448927,12964.190549369996,78.79721901000448,53471.07863256 2024-10-20,18:28:49.000,294,11019930,12925,0,1729448928,12964.177076749991,78.75492423000105,53471.08561968001 2024-10-20,18:28:50.000,294,11019984,12965,0,1729448929,12964.16360413,78.67738380000083,53471.10658104001 2024-10-20,18:28:51.000,294,11019959,13045,0,1729448930,12964.129922579996,78.68443293000018,53471.1275424 2024-10-20,18:28:52.000,294,11019948,12965,0,1729448931,12964.11644995999,78.64213815000403,53471.08561968001 2024-10-20,18:28:53.000,294,11019927,13165,0,1729448932,12964.10297734,78.62803988999804,53471.043696960005 2024-10-20,18:28:54.000,294,11019939,12685,0,1729448933,12964.109713649996,78.63508902000467,53471.092606800004 2024-10-20,18:28:55.000,294,11019938,13045,0,1729448934,12964.07603209999,78.68443293000018,53471.08561968001 2024-10-20,18:28:56.000,294,11019936,13165,0,1729448935,12964.089504719996,78.67033467000147,53471.06465832001 2024-10-20,18:28:57.000,294,11019982,12725,0,1729448936,12964.08276841,78.69148205999954,53471.0576712 2024-10-20,18:28:58.000,294,11019981,13045,0,1729448937,12964.09624102999,78.6985311899989,53471.1275424 2024-10-20,18:28:59.000,294,11019942,12885,0,1729448938,12964.05582316999,78.7126294500049,53471.07863256 2024-10-20,18:29:00.000,294,11019946,12725,0,1729448939,12964.03561423999,78.75492423000105,53471.08561968001 2024-10-20,18:29:01.000,294,11019955,12925,0,1729448940,12964.03561423999,78.73377684000297,53471.00876136 2024-10-20,18:29:02.000,294,11019948,13125,0,1729448941,12964.03561423999,78.76197336000041,53471.0576712 2024-10-20,18:29:03.000,294,11019945,12645,0,1729448942,12964.04235055,78.7126294500049,53471.02972272 2024-10-20,18:29:04.000,294,11019976,13045,0,1729448943,12964.008668999995,78.75492423000105,53470.98780000001 2024-10-20,18:29:05.000,294,11019985,13125,0,1729448944,12964.028877929995,78.71967858000426,53470.994787120006 2024-10-20,18:29:06.000,294,11019941,12925,0,1729448945,12963.97498744999,78.71967858000426,53471.00876136 2024-10-20,18:29:07.000,294,11019954,12965,0,1729448946,12963.98172376,78.64918728000339,53471.00876136 2024-10-20,18:29:08.000,294,11019979,13165,0,1729448947,12964.00193269,78.65623641000275,53470.96683864001 2024-10-20,18:29:09.000,294,11019979,13005,0,1729448948,12963.97498744999,78.57869598000252,53470.98081288 2024-10-20,18:29:10.000,294,11019984,13005,0,1729448949,12963.96151483,78.59279424000124,53470.924915920004 2024-10-20,18:29:11.000,294,11019935,12925,0,1729448950,12963.948042209995,78.52935206999973,53470.93889016001 2024-10-20,18:29:12.000,294,11019911,12925,0,1729448951,12963.907624349995,78.50820468000165,53471.00177424 2024-10-20,18:29:13.000,294,11019979,12765,0,1729448952,12963.89415172999,78.48000816000422,53470.973825760004 2024-10-20,18:29:14.000,294,11019956,12925,0,1729448953,12963.85373386999,78.43771338000079,53470.945877280006 2024-10-20,18:29:15.000,294,11019981,12965,0,1729448954,12963.84026125,78.39541860000463,53470.90395456 2024-10-20,18:29:16.000,294,11019970,12765,0,1729448955,12963.846997559995,78.32492730000376,53470.93190304 2024-10-20,18:29:17.000,294,11019957,13165,0,1729448956,12963.82005232,78.32492730000376,53470.90395456 2024-10-20,18:29:18.000,294,11019980,13045,0,1729448957,12963.79984339,78.2896816499997,53470.90395456 2024-10-20,18:29:19.000,294,11019923,13245,0,1729448958,12963.786370769994,78.26853426000162,53470.91094168 2024-10-20,18:29:20.000,294,11019977,12765,0,1729448959,12963.786370769994,78.20509209000011,53470.93190304 2024-10-20,18:29:21.000,294,11019943,13125,0,1729448960,12963.79310707999,78.19099383000139,53470.90395456 2024-10-20,18:29:22.000,294,11019916,13085,0,1729448961,12963.806579699994,78.1557481800046,53470.8829932 2024-10-20,18:29:23.000,294,11019945,12885,0,1729448962,12963.81331600999,78.07820775000437,53470.86901896001 2024-10-20,18:29:24.000,294,11019950,13045,0,1729448963,12963.79984339,78.05001122999965,53470.813122 2024-10-20,18:29:25.000,294,11019863,12805,0,1729448964,12963.81331600999,78.06410948999837,53470.86901896001 2024-10-20,18:29:26.000,294,11019992,13005,0,1729448965,12963.81331600999,77.99361819000478,53470.84107048 2024-10-20,18:29:27.000,294,11019988,12765,0,1729448966,12963.806579699994,77.93722515000263,53470.82010912001 2024-10-20,18:29:28.000,294,11019903,12965,0,1729448967,12963.79310707999,77.93017602000327,53470.876006080005 2024-10-20,18:29:29.000,294,11019959,13085,0,1729448968,12963.77963446,77.92312689000391,53470.8829932 2024-10-20,18:29:30.000,294,11019968,13085,0,1729448969,12963.766161839994,77.88788123999984,53470.83408336 2024-10-20,18:29:31.000,294,11019954,12885,0,1729448970,12963.77289814999,77.84558646000369,53470.876006080005 2024-10-20,18:29:32.000,294,11019997,12925,0,1729448971,12963.73248028999,77.83853733000433,53470.89696744001 2024-10-20,18:29:33.000,294,11019952,13165,0,1729448972,12963.685326119994,77.81034080999962,53470.86203184 2024-10-20,18:29:34.000,294,11019971,12925,0,1729448973,12963.671853499989,77.76804603000346,53470.876006080005 2024-10-20,18:29:35.000,294,11019881,13045,0,1729448974,12963.604490399994,77.75394777000474,53470.827096240006 2024-10-20,18:29:36.000,294,11019946,13005,0,1729448975,12963.537127299998,77.74689863999811,53470.78517352 2024-10-20,18:29:37.000,294,11019979,13205,0,1729448976,12963.483236819993,77.75394777000474,53470.876006080005 2024-10-20,18:29:38.000,294,11019952,13005,0,1729448977,12963.469764199988,77.7609969000041,53470.876006080005 2024-10-20,18:29:39.000,294,11019955,13085,0,1729448978,12963.402401099993,77.73984950999875,53470.86203184 2024-10-20,18:29:40.000,294,11019922,12805,0,1729448979,12963.341774309993,77.75394777000474,53470.827096240006 2024-10-20,18:29:41.000,294,11019977,12965,0,1729448980,12963.301356449992,77.73984950999875,53470.86203184 2024-10-20,18:29:42.000,294,11020000,13205,0,1729448981,12963.213784419997,77.71870212000067,53470.827096240006 2024-10-20,18:29:43.000,294,11019949,13005,0,1729448982,12963.186839180002,77.74689863999811,53470.84805760001 2024-10-20,18:29:44.000,294,11019970,13125,0,1729448983,12963.186839180002,77.76804603000346,53470.806134880004 2024-10-20,18:29:45.000,294,11019937,13005,0,1729448984,12963.132948699997,77.76804603000346,53470.84805760001 2024-10-20,18:29:46.000,294,11019954,13205,0,1729448985,12963.106003460001,77.82443906999833,53470.827096240006 2024-10-20,18:29:47.000,294,11019929,12965,0,1729448986,12963.092530839996,77.87378298000112,53470.79914776001 2024-10-20,18:29:48.000,294,11019941,12925,0,1729448987,12963.072321909996,77.90197949999856,53470.806134880004 2024-10-20,18:29:49.000,294,11019947,13045,0,1729448988,12963.072321909996,77.90197949999856,53470.813122 2024-10-20,18:29:50.000,294,11019928,12965,0,1729448989,12963.045376670001,77.97951992999879,53470.75023792001 2024-10-20,18:29:51.000,294,11019933,13045,0,1729448990,12963.085794530001,77.96542167000007,53470.77119928001 2024-10-20,18:29:52.000,294,11019990,12885,0,1729448991,12963.119476079992,77.97247079999943,53470.78517352 2024-10-20,18:29:53.000,294,11019935,12605,0,1729448992,12963.112739769997,77.97247079999943,53470.79216064 2024-10-20,18:29:54.000,294,11019924,12725,0,1729448993,12963.126212390001,78.02181471000222,53470.778186400006 2024-10-20,18:29:55.000,294,11019883,12765,0,1729448994,12963.166630250002,78.02886384000158,53470.82010912001 2024-10-20,18:29:56.000,294,11019963,13085,0,1729448995,12963.173366559997,78.05706035999901,53470.806134880004 2024-10-20,18:29:57.000,294,11019928,13085,0,1729448996,12963.166630250002,78.05001122999965,53470.79914776001 2024-10-20,18:29:58.000,294,11019928,13045,0,1729448997,12963.207048110002,78.06410948999837,53470.806134880004 2024-10-20,18:29:59.000,294,11019956,13125,0,1729448998,12963.227257040002,78.06410948999837,53470.83408336 2024-10-20,18:30:00.000,294,11019934,12765,0,1729448999,12963.220520729992,78.07820775000437,53470.78517352 2024-10-20,18:30:01.000,294,11019902,12885,0,1729449000,12963.213784419997,78.05706035999901,53470.827096240006 2024-10-20,18:30:02.000,294,11019902,12845,0,1729449001,12963.200311799992,78.11345340000116,53470.86203184 2024-10-20,18:30:03.000,294,11019947,12965,0,1729449002,12963.220520729992,78.12755165999988,53470.84107048 2024-10-20,18:30:04.000,294,11019945,13125,0,1729449003,12963.193575489997,78.1064042700018,53470.86901896001 2024-10-20,18:30:05.000,294,11019958,12765,0,1729449004,12963.153157629997,78.1557481800046,53470.89696744001 2024-10-20,18:30:06.000,294,11019956,12965,0,1729449005,12963.173366559997,78.16984644000331,53470.86203184 2024-10-20,18:30:07.000,294,11019980,12805,0,1729449006,12963.112739769997,78.14869904999796,53470.88998032 2024-10-20,18:30:08.000,294,11019915,12725,0,1729449007,12963.126212390001,78.17689557000267,53470.84107048 2024-10-20,18:30:09.000,294,11019959,12765,0,1729449008,12963.132948699997,78.1557481800046,53470.89696744001 2024-10-20,18:30:10.000,294,11019901,13005,0,1729449009,12963.106003460001,78.16984644000331,53470.924915920004 2024-10-20,18:30:11.000,294,11019948,12925,0,1729449010,12963.085794530001,78.19804296000075,53470.98081288 2024-10-20,18:30:12.000,294,11019987,12965,0,1729449011,12963.092530839996,78.16984644000331,53471.0227356 2024-10-20,18:30:13.000,294,11019893,12605,0,1729449012,12963.072321909996,78.18394470000203,53470.994787120006 2024-10-20,18:30:14.000,294,11019931,13045,0,1729449013,12963.058849289991,78.23328861000482,53471.0227356 2024-10-20,18:30:15.000,294,11019957,12925,0,1729449014,12962.991486189996,78.16279731000395,53471.01574848001 2024-10-20,18:30:16.000,294,11019961,13285,0,1729449015,12963.025167740001,78.1416499199986,53471.03670984001 2024-10-20,18:30:17.000,294,11019951,12925,0,1729449016,12962.98474988,78.16279731000395,53471.00177424 2024-10-20,18:30:18.000,294,11019905,12445,0,1729449017,12962.971277259996,78.17689557000267,53471.05068408 2024-10-20,18:30:19.000,294,11019927,13125,0,1729449018,12962.96454095,78.1557481800046,53471.0227356 2024-10-20,18:30:20.000,294,11019937,12925,0,1729449019,12962.88370523,78.1416499199986,53471.043696960005 2024-10-20,18:30:21.000,294,11019931,12845,0,1729449020,12962.88370523,78.1064042700018,53471.0227356 2024-10-20,18:30:22.000,294,11019902,13125,0,1729449021,12962.80286951,78.12050253000052,53471.02972272 2024-10-20,18:30:23.000,294,11019964,12925,0,1729449022,12962.809605819995,78.12755165999988,53471.03670984001 2024-10-20,18:30:24.000,294,11019950,12845,0,1729449023,12962.75571533999,78.07115861999773,53471.05068408 2024-10-20,18:30:25.000,294,11019914,13125,0,1729449024,12962.73550640999,78.07820775000437,53471.0227356 2024-10-20,18:30:26.000,294,11019925,13005,0,1729449025,12962.82307844,78.05706035999901,53471.00177424 2024-10-20,18:30:27.000,294,11019953,13045,0,1729449026,12962.77592426999,78.0429621000003,53471.02972272 2024-10-20,18:30:28.000,294,11019942,13085,0,1729449027,12962.73550640999,78.0429621000003,53470.994787120006 2024-10-20,18:30:29.000,294,11019927,12765,0,1729449028,12962.76245165,78.0429621000003,53471.01574848001 2024-10-20,18:30:30.000,294,11019977,12925,0,1729449029,12962.78266058,77.99361819000478,53471.00177424 2024-10-20,18:30:31.000,294,11019913,13045,0,1729449030,12962.76245165,77.93722515000263,53470.994787120006 2024-10-20,18:30:32.000,294,11019964,13125,0,1729449031,12962.74224272,77.93017602000327,53470.973825760004 2024-10-20,18:30:33.000,294,11019942,12885,0,1729449032,12962.73550640999,77.92312689000391,53470.98081288 2024-10-20,18:30:34.000,294,11019976,12605,0,1729449033,12962.76245165,77.93017602000327,53470.93889016001 2024-10-20,18:30:35.000,294,11019984,13205,0,1729449034,12962.82307844,77.8949303699992,53470.98081288 2024-10-20,18:30:36.000,294,11019925,12965,0,1729449035,12962.84328737,77.90197949999856,53471.00876136 2024-10-20,18:30:37.000,294,11019991,12885,0,1729449036,12962.84328737,77.91607776000455,53470.973825760004 2024-10-20,18:30:38.000,294,11019917,13165,0,1729449037,12962.8634963,77.8949303699992,53471.00876136 2024-10-20,18:30:39.000,294,11019898,13245,0,1729449038,12962.890441539996,77.88788123999984,53471.00177424 2024-10-20,18:30:40.000,294,11019933,13085,0,1729449039,12962.90391416,77.83853733000433,53471.00177424 2024-10-20,18:30:41.000,294,11019915,12845,0,1729449040,12962.930859399996,77.84558646000369,53470.98081288 2024-10-20,18:30:42.000,294,11019946,13285,0,1729449041,12962.971277259996,77.81034080999962,53470.973825760004 2024-10-20,18:30:43.000,294,11019982,13005,0,1729449042,12963.079058219992,77.7609969000041,53471.00876136 2024-10-20,18:30:44.000,294,11019956,13085,0,1729449043,12963.079058219992,77.7609969000041,53470.994787120006 2024-10-20,18:30:45.000,294,11019910,13085,0,1729449044,12963.065585600001,77.71165299000131,53471.05068408 2024-10-20,18:30:46.000,294,11019923,13125,0,1729449045,12963.112739769997,77.71165299000131,53471.05068408 2024-10-20,18:30:47.000,294,11019942,12965,0,1729449046,12963.119476079992,77.66230907999852,53471.02972272 2024-10-20,18:30:48.000,294,11019942,12885,0,1729449047,12963.166630250002,77.65525994999916,53471.02972272 2024-10-20,18:30:49.000,294,11019913,12885,0,1729449048,12963.207048110002,77.65525994999916,53471.09959392 2024-10-20,18:30:50.000,294,11019918,12605,0,1729449049,12963.186839180002,77.65525994999916,53471.05068408 2024-10-20,18:30:51.000,294,11019945,13045,0,1729449050,12963.193575489997,77.61296517000301,53471.05068408 2024-10-20,18:30:52.000,294,11019875,13045,0,1729449051,12963.213784419997,77.60591604000365,53471.0576712 2024-10-20,18:30:53.000,294,11019921,13125,0,1729449052,12963.180102869992,77.57067038999958,53471.0576712 2024-10-20,18:30:54.000,294,11019954,13285,0,1729449053,12963.213784419997,77.59181777999765,53471.0576712 2024-10-20,18:30:55.000,294,11019953,12965,0,1729449054,12963.180102869992,77.57771951999894,53471.07164544 2024-10-20,18:30:56.000,294,11019980,13085,0,1729449055,12963.207048110002,77.55657213000086,53471.07164544 2024-10-20,18:30:57.000,294,11019932,12765,0,1729449056,12963.146421320002,77.56362126000022,53471.043696960005 2024-10-20,18:30:58.000,294,11019928,12965,0,1729449057,12963.166630250002,77.55657213000086,53471.08561968001 2024-10-20,18:30:59.000,294,11019907,12925,0,1729449058,12963.112739769997,77.55657213000086,53471.07164544 2024-10-20,18:31:00.000,294,11019971,12965,0,1729449059,12963.126212390001,77.50017908999871,53471.08561968001 2024-10-20,18:31:01.000,294,11019916,12965,0,1729449060,12963.065585600001,77.52132648000406,53471.07863256 2024-10-20,18:31:02.000,294,11019941,13085,0,1729449061,12963.058849289991,77.53542474000278,53471.08561968001 2024-10-20,18:31:03.000,294,11019933,12925,0,1729449062,12963.018431429991,77.5142773500047,53471.07863256 2024-10-20,18:31:04.000,294,11019928,13165,0,1729449063,12963.004958810001,77.47903170000063,53471.07863256 2024-10-20,18:31:05.000,294,11019889,13045,0,1729449064,12962.92412309,77.42968778999784,53471.07164544 2024-10-20,18:31:06.000,294,11019949,13005,0,1729449065,12962.850023679996,77.36624562000361,53471.07863256 2024-10-20,18:31:07.000,294,11019960,12925,0,1729449066,12962.809605819995,77.34509822999826,53470.973825760004 2024-10-20,18:31:08.000,294,11019922,12765,0,1729449067,12962.79613319999,77.3028034500021,53470.98081288 2024-10-20,18:31:09.000,294,11019979,13165,0,1729449068,12962.769187959995,77.27460693000467,53470.924915920004 2024-10-20,18:31:10.000,294,11019910,12965,0,1729449069,12962.769187959995,77.21116476000316,53470.95985152 2024-10-20,18:31:11.000,294,11019939,13085,0,1729449070,12962.71529747999,77.1900173699978,53470.95985152 2024-10-20,18:31:12.000,294,11019924,13285,0,1729449071,12962.708561169995,77.15477172000101,53470.8829932 2024-10-20,18:31:13.000,294,11019907,12925,0,1729449072,12962.71529747999,77.07018216000142,53470.88998032 2024-10-20,18:31:14.000,294,11019966,12805,0,1729449073,12962.68161593,77.02083824999863,53470.89696744001 2024-10-20,18:31:15.000,294,11019906,13125,0,1729449074,12962.74224272,77.02788737999799,53470.876006080005 2024-10-20,18:31:16.000,294,11019949,13205,0,1729449075,12962.748979029995,76.98559260000184,53470.85504472 2024-10-20,18:31:17.000,294,11019906,13085,0,1729449076,12962.769187959995,76.96444521000376,53470.88998032 2024-10-20,18:31:18.000,294,11019889,13205,0,1729449077,12962.80286951,76.99969086000056,53470.86901896001 2024-10-20,18:31:19.000,294,11019910,12965,0,1729449078,12962.85675998999,76.96444521000376,53470.86203184 2024-10-20,18:31:20.000,294,11019993,12965,0,1729449079,12962.88370523,76.98559260000184,53470.876006080005 2024-10-20,18:31:21.000,294,11019896,12885,0,1729449080,12962.917386779991,76.97854347000248,53470.82010912001 2024-10-20,18:31:22.000,294,11019952,13005,0,1729449081,12962.930859399996,77.02788737999799,53470.84107048 2024-10-20,18:31:23.000,294,11020012,12965,0,1729449082,12962.951068329996,77.00673998999991,53470.813122 2024-10-20,18:31:24.000,294,11019878,13005,0,1729449083,12962.98474988,77.04198564000399,53470.84107048 2024-10-20,18:31:25.000,294,11019936,12965,0,1729449084,12963.004958810001,77.02788737999799,53470.84805760001 2024-10-20,18:31:26.000,294,11019974,12965,0,1729449085,12962.991486189996,77.04903477000335,53470.91094168 2024-10-20,18:31:27.000,294,11019971,13165,0,1729449086,12963.011695119996,77.01378911999927,53470.91094168 2024-10-20,18:31:28.000,294,11019942,12965,0,1729449087,12963.018431429991,77.01378911999927,53470.86901896001 2024-10-20,18:31:29.000,294,11019971,12925,0,1729449088,12963.031904049996,77.06313303000206,53470.876006080005 2024-10-20,18:31:30.000,294,11019984,12685,0,1729449089,12963.058849289991,77.03493651000463,53470.84805760001 2024-10-20,18:31:31.000,294,11019928,12765,0,1729449090,12963.038640359991,77.01378911999927,53470.85504472 2024-10-20,18:31:32.000,294,11019968,13165,0,1729449091,12963.025167740001,76.97149434000312,53470.876006080005 2024-10-20,18:31:33.000,294,11019941,12685,0,1729449092,12963.025167740001,76.90805217000161,53470.813122 2024-10-20,18:31:34.000,294,11019966,13005,0,1729449093,12963.052112979996,76.91510130000097,53470.88998032 2024-10-20,18:31:35.000,294,11019933,12965,0,1729449094,12963.038640359991,76.88690478000353,53470.91094168 2024-10-20,18:31:36.000,294,11019958,12885,0,1729449095,12963.011695119996,76.87280652000481,53470.84805760001 2024-10-20,18:31:37.000,294,11019962,12925,0,1729449096,12963.025167740001,76.83051174000138,53470.86901896001 2024-10-20,18:31:38.000,294,11019897,12765,0,1729449097,12962.978013569991,76.76002044000052,53470.8829932 2024-10-20,18:31:39.000,294,11019919,13205,0,1729449098,12962.978013569991,76.75297131000116,53470.88998032 2024-10-20,18:31:40.000,294,11019919,12925,0,1729449099,12962.951068329996,76.73887305000244,53470.876006080005 2024-10-20,18:31:41.000,294,11019939,13045,0,1729449100,12962.937595709991,76.70362739999837,53470.88998032 2024-10-20,18:31:42.000,294,11019969,12685,0,1729449101,12962.90391416,76.68248001000029,53470.86203184 2024-10-20,18:31:43.000,294,11019904,13125,0,1729449102,12962.89717784999,76.64018523000414,53470.84805760001 2024-10-20,18:31:44.000,294,11019948,12965,0,1729449103,12962.85675998999,76.61903783999878,53470.83408336 2024-10-20,18:31:45.000,294,11019961,13005,0,1729449104,12962.84328737,76.58379219000199,53470.83408336 2024-10-20,18:31:46.000,294,11019904,13085,0,1729449105,12962.87696891999,76.59084132000135,53470.806134880004 2024-10-20,18:31:47.000,294,11019963,12845,0,1729449106,12962.87696891999,76.56969393000327,53470.84107048 2024-10-20,18:31:48.000,294,11019924,12885,0,1729449107,12962.88370523,76.56264480000391,53470.84805760001 2024-10-20,18:31:49.000,294,11019972,12765,0,1729449108,12962.89717784999,76.59084132000135,53470.778186400006 2024-10-20,18:31:50.000,294,11019974,12965,0,1729449109,12962.90391416,76.56969393000327,53470.806134880004 2024-10-20,18:31:51.000,294,11019969,12805,0,1729449110,12962.870232609996,76.58379219000199,53470.83408336 2024-10-20,18:31:52.000,294,11019962,13045,0,1729449111,12962.870232609996,76.52035002000048,53470.86203184 2024-10-20,18:31:53.000,294,11019927,12885,0,1729449112,12962.870232609996,76.54149740999856,53470.84805760001 2024-10-20,18:31:54.000,294,11019914,13285,0,1729449113,12962.90391416,76.54149740999856,53470.84107048 2024-10-20,18:31:55.000,294,11019911,13005,0,1729449114,12962.92412309,76.57674306000263,53470.79216064 2024-10-20,18:31:56.000,294,11019903,12965,0,1729449115,12962.937595709991,76.58379219000199,53470.827096240006 2024-10-20,18:31:57.000,294,11019917,12925,0,1729449116,12962.94433202,76.55559567000455,53470.84805760001 2024-10-20,18:31:58.000,294,11019893,13005,0,1729449117,12962.94433202,76.56264480000391,53470.83408336 2024-10-20,18:31:59.000,294,11019934,13125,0,1729449118,12962.94433202,76.59084132000135,53470.77119928001 2024-10-20,18:32:00.000,294,11019943,13045,0,1729449119,12962.957804639991,76.58379219000199,53470.827096240006 2024-10-20,18:32:01.000,294,11019959,12965,0,1729449120,12962.998222499991,76.60493958000006,53470.86203184 2024-10-20,18:32:02.000,294,11019937,12925,0,1729449121,12963.045376670001,76.61903783999878,53470.8829932 2024-10-20,18:32:03.000,294,11019923,13165,0,1729449122,12963.106003460001,76.61198870999942,53470.86901896001 2024-10-20,18:32:04.000,294,11019908,13285,0,1729449123,12963.112739769997,76.62608696999814,53470.86203184 2024-10-20,18:32:05.000,294,11019922,12765,0,1729449124,12963.153157629997,76.64018523000414,53470.88998032 2024-10-20,18:32:06.000,294,11019920,12965,0,1729449125,12963.193575489997,76.70362739999837,53470.93190304 2024-10-20,18:32:07.000,294,11019940,12845,0,1729449126,12963.213784419997,76.68952913999965,53470.89696744001 2024-10-20,18:32:08.000,294,11019964,12885,0,1729449127,12963.207048110002,76.71067652999773,53470.91094168 2024-10-20,18:32:09.000,294,11019958,13005,0,1729449128,12963.254202279997,76.72477479000372,53470.89696744001 2024-10-20,18:32:10.000,294,11019895,12925,0,1729449129,12963.301356449992,76.76706956999988,53470.93889016001 2024-10-20,18:32:11.000,294,11019932,13045,0,1729449130,12963.328301690002,76.83051174000138,53470.89696744001 2024-10-20,18:32:12.000,294,11019947,12845,0,1729449131,12963.361983239993,76.85870825999882,53470.945877280006 2024-10-20,18:32:13.000,294,11019960,13045,0,1729449132,12963.388928480003,76.85165912999946,53471.0576712 2024-10-20,18:32:14.000,294,11019925,12725,0,1729449133,12963.341774309993,76.85870825999882,53471.00177424 2024-10-20,18:32:15.000,294,11019908,13005,0,1729449134,12963.395664789998,76.90805217000161,53471.0576712 2024-10-20,18:32:16.000,294,11019997,12845,0,1729449135,12963.402401099993,76.88690478000353,53471.06465832001 2024-10-20,18:32:17.000,294,11019949,13005,0,1729449136,12963.382192169993,76.87280652000481,53471.05068408 2024-10-20,18:32:18.000,294,11019953,12765,0,1729449137,12963.368719550002,76.85870825999882,53471.13452952001 2024-10-20,18:32:19.000,294,11019953,12805,0,1729449138,12963.442818959993,76.85165912999946,53471.141516640004 2024-10-20,18:32:20.000,294,11019897,13005,0,1729449139,12963.409137410003,76.7811678299986,53471.07164544 2024-10-20,18:32:21.000,294,11019945,12965,0,1729449140,12963.395664789998,76.76706956999988,53471.14850376 2024-10-20,18:32:22.000,294,11019921,12765,0,1729449141,12963.415873719998,76.71067652999773,53471.15549088001 2024-10-20,18:32:23.000,294,11019917,12885,0,1729449142,12963.442818959993,76.61903783999878,53471.09959392 2024-10-20,18:32:24.000,294,11019987,13045,0,1729449143,12963.469764199988,76.56264480000391,53471.14850376 2024-10-20,18:32:25.000,294,11019929,12965,0,1729449144,12963.483236819993,76.54149740999856,53471.17645224 2024-10-20,18:32:26.000,294,11019971,12965,0,1729449145,12963.503445749993,76.4992026300024,53471.18343936001 2024-10-20,18:32:27.000,294,11019950,12845,0,1729449146,12963.543863609993,76.49215350000304,53471.15549088001 2024-10-20,18:32:28.000,294,11019972,12765,0,1729449147,12963.611226709989,76.46395697999833,53471.18343936001 2024-10-20,18:32:29.000,294,11019924,12805,0,1729449148,12963.604490399994,76.47805524000432,53471.23933632 2024-10-20,18:32:30.000,294,11019927,13005,0,1729449149,12963.611226709989,76.45690784999897,53471.211387840005 2024-10-20,18:32:31.000,294,11019917,13005,0,1729449150,12963.665117189994,76.45690784999897,53471.23933632 2024-10-20,18:32:32.000,294,11019964,12965,0,1729449151,12963.665117189994,76.44280959000025,53471.23933632 2024-10-20,18:32:33.000,294,11019909,13445,0,1729449152,12963.671853499989,76.49215350000304,53471.20440072001 2024-10-20,18:32:34.000,294,11019921,13045,0,1729449153,12963.71227135999,76.46395697999833,53471.260297680004 2024-10-20,18:32:35.000,294,11019887,13085,0,1729449154,12963.705535049994,76.4992026300024,53471.29523328 2024-10-20,18:32:36.000,294,11019965,13005,0,1729449155,12963.73248028999,76.43576046000089,53471.30222040001 2024-10-20,18:32:37.000,294,11019950,12925,0,1729449156,12963.745952909994,76.4992026300024,53471.281259040006 2024-10-20,18:32:38.000,294,11019963,12925,0,1729449157,12963.79310707999,76.49215350000304,53471.31619464 2024-10-20,18:32:39.000,294,11019929,12685,0,1729449158,12963.786370769994,76.45690784999897,53471.29523328 2024-10-20,18:32:40.000,294,11019905,12925,0,1729449159,12963.79984339,76.43576046000089,53471.31619464 2024-10-20,18:32:41.000,294,11019941,13245,0,1729449160,12963.806579699994,76.42166220000217,53471.37209160001 2024-10-20,18:32:42.000,294,11019970,12845,0,1729449161,12963.83352493999,76.41461307000282,53471.35811736 2024-10-20,18:32:43.000,294,11019961,12885,0,1729449162,12963.867206489995,76.4005148100041,53471.34414312 2024-10-20,18:32:44.000,294,11019915,13005,0,1729449163,12963.907624349995,76.42166220000217,53471.38606584 2024-10-20,18:32:45.000,294,11019915,12885,0,1729449164,12963.95477851999,76.42166220000217,53471.46292416 2024-10-20,18:32:46.000,294,11019912,12885,0,1729449165,12963.927833279995,76.37936741999874,53471.43497568 2024-10-20,18:32:47.000,294,11019918,13045,0,1729449166,12964.01540530999,76.39346568000474,53471.45593704 2024-10-20,18:32:48.000,294,11019969,13005,0,1729449167,12964.06255948,76.3864165499981,53471.43497568 2024-10-20,18:32:49.000,294,11020022,13245,0,1729449168,12964.08276841,76.41461307000282,53471.49087264001 2024-10-20,18:32:50.000,294,11019923,12805,0,1729449169,12964.10297734,76.42871133000153,53471.48388552 2024-10-20,18:32:51.000,294,11019975,13125,0,1729449170,12964.1433952,76.45690784999897,53471.53279536 2024-10-20,18:32:52.000,294,11019950,12925,0,1729449171,12964.156867819991,76.44985871999961,53471.46292416 2024-10-20,18:32:53.000,294,11019968,12925,0,1729449172,12964.16360413,76.50625176000176,53471.52580824 2024-10-20,18:32:54.000,294,11019987,12885,0,1729449173,12964.197285679991,76.51330089000112,53471.546769600005 2024-10-20,18:32:55.000,294,11019931,12605,0,1729449174,12964.136658889991,76.5344482799992,53471.511834 2024-10-20,18:32:56.000,294,11019970,12605,0,1729449175,12964.150131509996,76.56264480000391,53471.58869232001 2024-10-20,18:32:57.000,294,11019948,12925,0,1729449176,12964.170340439996,76.59084132000135,53471.60266656 2024-10-20,18:32:58.000,294,11019947,13125,0,1729449177,12964.136658889991,76.54854653999791,53471.62362792 2024-10-20,18:32:59.000,294,11019924,12725,0,1729449178,12964.129922579996,76.55559567000455,53471.63760216001 2024-10-20,18:33:00.000,294,11019913,13045,0,1729449179,12964.12318627,76.5344482799992,53471.62362792 2024-10-20,18:33:01.000,294,11019964,12965,0,1729449180,12964.06255948,76.52035002000048,53471.644589280004 2024-10-20,18:33:02.000,294,11019912,13045,0,1729449181,12964.07603209999,76.44280959000025,53471.65856352001 2024-10-20,18:33:03.000,294,11019969,13005,0,1729449182,12964.01540530999,76.44280959000025,53471.62362792 2024-10-20,18:33:04.000,294,11019927,12605,0,1729449183,12963.95477851999,76.40756394000346,53471.595679440004 2024-10-20,18:33:05.000,294,11019928,13125,0,1729449184,12963.96151483,76.39346568000474,53471.665550640006 2024-10-20,18:33:06.000,294,11019966,12965,0,1729449185,12963.92109697,76.34412177000195,53471.58869232001 2024-10-20,18:33:07.000,294,11019916,13205,0,1729449186,12963.93456958999,76.35822003000067,53471.616640800006 2024-10-20,18:33:08.000,294,11019874,13045,0,1729449187,12963.86047018,76.35822003000067,53471.60266656 2024-10-20,18:33:09.000,294,11019948,12925,0,1729449188,12963.83352493999,76.3511709000013,53471.5817052 2024-10-20,18:33:10.000,294,11019940,12885,0,1729449189,12963.81331600999,76.35822003000067,53471.56074384 2024-10-20,18:33:11.000,294,11019905,12925,0,1729449190,12963.786370769994,76.37231828999938,53471.57471808 2024-10-20,18:33:12.000,294,11019954,13005,0,1729449191,12963.745952909994,76.37936741999874,53471.55375672 2024-10-20,18:33:13.000,294,11020021,12925,0,1729449192,12963.698798739999,76.39346568000474,53471.595679440004 2024-10-20,18:33:14.000,294,11019904,13045,0,1729449193,12963.71227135999,76.40756394000346,53471.5817052 2024-10-20,18:33:15.000,294,11019900,12765,0,1729449194,12963.651644569989,76.40756394000346,53471.56074384 2024-10-20,18:33:16.000,294,11019907,12965,0,1729449195,12963.644908259994,76.39346568000474,53471.56773096001 2024-10-20,18:33:17.000,294,11019885,13085,0,1729449196,12963.597754089998,76.4005148100041,53471.56773096001 2024-10-20,18:33:18.000,294,11019917,13045,0,1729449197,12963.631435639989,76.37231828999938,53471.52580824 2024-10-20,18:33:19.000,294,11019953,13045,0,1729449198,12963.584281469994,76.37936741999874,53471.55375672 2024-10-20,18:33:20.000,294,11019937,13205,0,1729449199,12963.557336229998,76.36526916000003,53471.49087264001 2024-10-20,18:33:21.000,294,11019914,13125,0,1729449200,12963.584281469994,76.34412177000195,53471.55375672 2024-10-20,18:33:22.000,294,11019955,13045,0,1729449201,12963.584281469994,76.30182698999852,53471.52580824 2024-10-20,18:33:23.000,294,11019976,12925,0,1729449202,12963.557336229998,76.2877287299998,53471.50484688 2024-10-20,18:33:24.000,294,11019941,13005,0,1729449203,12963.577545159998,76.23838482000428,53471.46991128001 2024-10-20,18:33:25.000,294,11019867,13045,0,1729449204,12963.584281469994,76.24543395000364,53471.43497568 2024-10-20,18:33:26.000,294,11019945,12605,0,1729449205,12963.617963019999,76.1890409100015,53471.48388552 2024-10-20,18:33:27.000,294,11019968,13205,0,1729449206,12963.644908259994,76.21723742999893,53471.44196280001 2024-10-20,18:33:28.000,294,11019906,13005,0,1729449207,12963.698798739999,76.19609004000085,53471.427988560004 2024-10-20,18:33:29.000,294,11019974,12965,0,1729449208,12963.745952909994,76.19609004000085,53471.41401432 2024-10-20,18:33:30.000,294,11019901,13565,0,1729449209,12963.806579699994,76.21018829999957,53471.448949920006 2024-10-20,18:33:31.000,294,11019924,12925,0,1729449210,12963.806579699994,76.21723742999893,53471.42100144001 2024-10-20,18:33:32.000,294,11019955,13085,0,1729449211,12963.887415419995,76.21723742999893,53471.40004008001 2024-10-20,18:33:33.000,294,11019949,13005,0,1729449212,12963.93456958999,76.17494265000278,53471.46991128001 2024-10-20,18:33:34.000,294,11019967,12645,0,1729449213,12964.00193269,76.14674612999806,53471.42100144001 2024-10-20,18:33:35.000,294,11019916,13005,0,1729449214,12964.08276841,76.11150048000127,53471.44196280001 2024-10-20,18:33:36.000,294,11019904,12845,0,1729449215,12964.11644995999,76.06920569999784,53471.39305296 2024-10-20,18:33:37.000,294,11019934,13045,0,1729449216,12964.177076749991,76.08330396000383,53471.44196280001 2024-10-20,18:33:38.000,294,11019935,12845,0,1729449217,12964.210758299996,76.03396005000104,53471.48388552 2024-10-20,18:33:39.000,294,11019899,12925,0,1729449218,12964.278121399992,75.93527223000274,53471.476898400004 2024-10-20,18:33:40.000,294,11019903,13045,0,1729449219,12964.305066640001,75.9423213600021,53471.448949920006 2024-10-20,18:33:41.000,294,11019931,13045,0,1729449220,12964.412847599997,75.93527223000274,53471.46991128001 2024-10-20,18:33:42.000,294,11019928,13125,0,1729449221,12964.426320220002,75.93527223000274,53471.46991128001 2024-10-20,18:33:43.000,294,11019955,12765,0,1729449222,12964.500419629992,75.92117397000402,53471.48388552 2024-10-20,18:33:44.000,294,11019922,12845,0,1729449223,12964.547573800002,75.90002657999867,53471.49087264001 2024-10-20,18:33:45.000,294,11019901,13005,0,1729449224,12964.567782730002,75.89297744999931,53471.511834 2024-10-20,18:33:46.000,294,11019917,12965,0,1729449225,12964.567782730002,75.89297744999931,53471.45593704 2024-10-20,18:33:47.000,294,11019927,12885,0,1729449226,12964.581255349993,75.90002657999867,53471.44196280001 2024-10-20,18:33:48.000,294,11019935,13285,0,1729449227,12964.587991660002,75.88592831999995,53471.49087264001 2024-10-20,18:33:49.000,294,11019889,13325,0,1729449228,12964.554310109997,75.86478093000187,53471.48388552 2024-10-20,18:33:50.000,294,11019886,12885,0,1729449229,12964.587991660002,75.81543701999908,53471.476898400004 2024-10-20,18:33:51.000,294,11019908,13045,0,1729449230,12964.567782730002,75.78019137000229,53471.53978248001 2024-10-20,18:33:52.000,294,11019938,13125,0,1729449231,12964.554310109997,75.7308474599995,53471.53978248001 2024-10-20,18:33:53.000,294,11019959,12925,0,1729449232,12964.567782730002,75.68855268000334,53471.56074384 2024-10-20,18:33:54.000,294,11019913,12925,0,1729449233,12964.574519039998,75.67445442000462,53471.52580824 2024-10-20,18:33:55.000,294,11019907,13245,0,1729449234,12964.614936899998,75.60396312000375,53471.50484688 2024-10-20,18:33:56.000,294,11019965,12965,0,1729449235,12964.635145829998,75.5475700800016,53471.546769600005 2024-10-20,18:33:57.000,294,11019967,13045,0,1729449236,12964.628409520003,75.56166834000032,53471.53978248001 2024-10-20,18:33:58.000,294,11019903,13085,0,1729449237,12964.628409520003,75.51937356000417,53471.476898400004 2024-10-20,18:33:59.000,294,11019937,13085,0,1729449238,12964.675563689998,75.50527529999817,53471.58869232001 2024-10-20,18:34:00.000,294,11019898,13005,0,1729449239,12964.682299999993,75.47707878000074,53471.5817052 2024-10-20,18:34:01.000,294,11019928,12885,0,1729449240,12964.695772619998,75.4841279100001,53471.51882112001 2024-10-20,18:34:02.000,294,11019973,12965,0,1729449241,12964.695772619998,75.4488822600033,53471.52580824 2024-10-20,18:34:03.000,294,11019911,12925,0,1729449242,12964.783344649994,75.4488822600033,53471.50484688 2024-10-20,18:34:04.000,294,11019901,13285,0,1729449243,12964.776608339998,75.49117703999946,53471.51882112001 2024-10-20,18:34:05.000,294,11019916,13165,0,1729449244,12964.810289889989,75.51232443000481,53471.48388552 2024-10-20,18:34:06.000,294,11019913,13005,0,1729449245,12964.837235129999,75.51232443000481,53471.51882112001 2024-10-20,18:34:07.000,294,11019949,13005,0,1729449246,12964.877652989999,75.55461921000096,53471.497859760006 2024-10-20,18:34:08.000,294,11019957,13005,0,1729449247,12964.93154346999,75.52642269000353,53471.50484688 2024-10-20,18:34:09.000,294,11019959,12885,0,1729449248,12964.924807159994,75.52642269000353,53471.56773096001 2024-10-20,18:34:10.000,294,11019930,12845,0,1729449249,12964.965225019994,75.53347182000289,53471.595679440004 2024-10-20,18:34:11.000,294,11019952,12965,0,1729449250,12965.03258811999,75.51937356000417,53471.595679440004 2024-10-20,18:34:12.000,294,11019946,13205,0,1729449251,12965.046060739995,75.54052095000225,53471.55375672 2024-10-20,18:34:13.000,294,11019923,12805,0,1729449252,12965.086478599995,75.51232443000481,53471.57471808 2024-10-20,18:34:14.000,294,11019999,13045,0,1729449253,12965.126896459995,75.53347182000289,53471.60266656 2024-10-20,18:34:15.000,294,11019921,12925,0,1729449254,12965.13363276999,75.51937356000417,53471.616640800006 2024-10-20,18:34:16.000,294,11019954,13085,0,1729449255,12965.2212048,75.51232443000481,53471.5817052 2024-10-20,18:34:17.000,294,11019931,12765,0,1729449256,12965.2212048,75.50527529999817,53471.60965368001 2024-10-20,18:34:18.000,294,11019967,12805,0,1729449257,12965.268358969995,75.49822616999882,53471.595679440004 2024-10-20,18:34:19.000,294,11019967,13205,0,1729449258,12965.31551313999,75.53347182000289,53471.67952488 2024-10-20,18:34:20.000,294,11019913,12925,0,1729449259,12965.26162266,75.5475700800016,53471.72843472 2024-10-20,18:34:21.000,294,11019939,12965,0,1729449260,12965.27509527999,75.54052095000225,53471.6515764 2024-10-20,18:34:22.000,294,11019966,13005,0,1729449261,12965.31551313999,75.5969139900044,53471.68651200001 2024-10-20,18:34:23.000,294,11019920,12685,0,1729449262,12965.328985759996,75.5828157299984,53471.72843472 2024-10-20,18:34:24.000,294,11019931,12765,0,1729449263,12965.34245838,75.63920877000055,53471.72843472 2024-10-20,18:34:25.000,294,11019892,12765,0,1729449264,12965.328985759996,75.61101225000311,53471.70048624 2024-10-20,18:34:26.000,294,11019924,12925,0,1729449265,12965.376139929991,75.61806138000247,53471.74939608 2024-10-20,18:34:27.000,294,11019946,12845,0,1729449266,12965.389612549996,75.63920877000055,53471.77035744 2024-10-20,18:34:28.000,294,11019971,12805,0,1729449267,12965.38287624,75.63920877000055,53471.7913188 2024-10-20,18:34:29.000,294,11019958,13125,0,1729449268,12965.376139929991,75.63920877000055,53471.7214476 2024-10-20,18:34:30.000,294,11019908,12965,0,1729449269,12965.38287624,75.63920877000055,53471.7214476 2024-10-20,18:34:31.000,294,11019936,12525,0,1729449270,12965.36266731,75.63215964000119,53471.77035744 2024-10-20,18:34:32.000,294,11019924,13245,0,1729449271,12965.33572206999,75.5969139900044,53471.81926728 2024-10-20,18:34:33.000,294,11019877,13045,0,1729449272,12965.33572206999,75.5828157299984,53471.784331680006 2024-10-20,18:34:34.000,294,11019943,13125,0,1729449273,12965.36266731,75.56871746999968,53471.784331680006 2024-10-20,18:34:35.000,294,11019959,12845,0,1729449274,12965.33572206999,75.5828157299984,53471.7214476 2024-10-20,18:34:36.000,294,11019946,13045,0,1729449275,12965.355930999991,75.56871746999968,53471.784331680006 2024-10-20,18:34:37.000,294,11019939,13205,0,1729449276,12965.34245838,75.53347182000289,53471.80529304001 2024-10-20,18:34:38.000,294,11019936,13245,0,1729449277,12965.328985759996,75.53347182000289,53471.86817712 2024-10-20,18:34:39.000,294,11019943,13285,0,1729449278,12965.34245838,75.52642269000353,53471.81926728 2024-10-20,18:34:40.000,294,11019933,12965,0,1729449279,12965.33572206999,75.52642269000353,53471.812280160004 2024-10-20,18:34:41.000,294,11019937,12765,0,1729449280,12965.355930999991,75.56166834000032,53471.81926728 2024-10-20,18:34:42.000,294,11019964,13165,0,1729449281,12965.376139929991,75.56871746999968,53471.80529304001 2024-10-20,18:34:43.000,294,11020000,13045,0,1729449282,12965.40308517,75.56166834000032,53471.812280160004 2024-10-20,18:34:44.000,294,11019955,12685,0,1729449283,12965.40308517,75.5828157299984,53471.763370320004 2024-10-20,18:34:45.000,294,11019991,12965,0,1729449284,12965.396348859991,75.5828157299984,53471.81926728 2024-10-20,18:34:46.000,294,11019952,12845,0,1729449285,12965.456975649991,75.60396312000375,53471.84721576 2024-10-20,18:34:47.000,294,11019953,13045,0,1729449286,12965.477184579991,75.5969139900044,53471.7913188 2024-10-20,18:34:48.000,294,11019917,12965,0,1729449287,12965.497393509992,75.64625789999991,53471.79830592 2024-10-20,18:34:49.000,294,11019927,13045,0,1729449288,12965.531075059997,75.64625789999991,53471.79830592 2024-10-20,18:34:50.000,294,11019956,12805,0,1729449289,12965.571492919997,75.62511051000183,53471.86119 2024-10-20,18:34:51.000,294,11019918,12805,0,1729449290,12965.618647089992,75.64625789999991,53471.84721576 2024-10-20,18:34:52.000,294,11019979,13205,0,1729449291,12965.645592330002,75.61101225000311,53471.882151360005 2024-10-20,18:34:53.000,294,11019920,13005,0,1729449292,12965.692746499997,75.66740528999799,53471.87516424001 2024-10-20,18:34:54.000,294,11019922,12765,0,1729449293,12965.706219120002,75.68150355000398,53471.80529304001 2024-10-20,18:34:55.000,294,11019959,12725,0,1729449294,12965.719691739992,75.65330702999927,53471.94503544001 2024-10-20,18:34:56.000,294,11019987,12725,0,1729449295,12965.746636980002,75.70265094000206,53471.94503544001 2024-10-20,18:34:57.000,294,11019923,12965,0,1729449296,12965.726428050002,75.74494571999821,53471.93804832 2024-10-20,18:34:58.000,294,11019968,12925,0,1729449297,12965.760109599993,75.78019137000229,53471.931061200004 2024-10-20,18:34:59.000,294,11019932,12845,0,1729449298,12965.733164359997,75.76609311000357,53471.95900968 2024-10-20,18:35:00.000,294,11019960,12725,0,1729449299,12965.733164359997,75.82248614999844,53471.931061200004 2024-10-20,18:35:01.000,294,11019918,13005,0,1729449300,12965.739900669992,75.83658441000443,53472.02189376001 2024-10-20,18:35:02.000,294,11019961,13005,0,1729449301,12965.699482809992,75.8436335400038,53472.01490664 2024-10-20,18:35:03.000,294,11019938,12845,0,1729449302,12965.699482809992,75.8436335400038,53472.04285512001 2024-10-20,18:35:04.000,294,11019927,12925,0,1729449303,12965.672537569997,75.85773180000251,53472.035868 2024-10-20,18:35:05.000,294,11019933,13045,0,1729449304,12965.652328639997,75.85068267000315,53472.07779072 2024-10-20,18:35:06.000,294,11019939,12885,0,1729449305,12965.672537569997,75.82248614999844,53472.07080360001 2024-10-20,18:35:07.000,294,11019940,13125,0,1729449306,12965.618647089992,75.8436335400038,53472.07779072 2024-10-20,18:35:08.000,294,11019941,13005,0,1729449307,12965.564756610001,75.80838788999972,53472.02888088 2024-10-20,18:35:09.000,294,11019945,12845,0,1729449308,12965.531075059997,75.80133876000036,53472.049842240005 2024-10-20,18:35:10.000,294,11019912,12925,0,1729449309,12965.510866129996,75.82248614999844,53472.06381648 2024-10-20,18:35:11.000,294,11019920,12685,0,1729449310,12965.510866129996,75.794289630001,53472.07080360001 2024-10-20,18:35:12.000,294,11019900,12885,0,1729449311,12965.497393509992,75.76609311000357,53472.08477784 2024-10-20,18:35:13.000,294,11019938,12805,0,1729449312,12965.510866129996,75.77314224000293,53472.08477784 2024-10-20,18:35:14.000,294,11019866,12525,0,1729449313,12965.531075059997,75.75199485000485,53472.06381648 2024-10-20,18:35:15.000,294,11019886,13165,0,1729449314,12965.524338750001,75.72379833000014,53472.09176496001 2024-10-20,18:35:16.000,294,11019927,12765,0,1729449315,12965.551283989997,75.70970007000142,53472.05682936 2024-10-20,18:35:17.000,294,11019949,13005,0,1729449316,12965.517602439992,75.70265094000206,53472.02888088 2024-10-20,18:35:18.000,294,11019887,12845,0,1729449317,12965.571492919997,75.66035615999863,53472.07779072 2024-10-20,18:35:19.000,294,11019963,12925,0,1729449318,12965.611910779997,75.63920877000055,53472.1057392 2024-10-20,18:35:20.000,294,11019939,13045,0,1729449319,12965.584965540002,75.60396312000375,53472.00791952 2024-10-20,18:35:21.000,294,11019964,13045,0,1729449320,12965.611910779997,75.60396312000375,53472.06381648 2024-10-20,18:35:22.000,294,11019939,12845,0,1729449321,12965.652328639997,75.55461921000096,53472.07779072 2024-10-20,18:35:23.000,294,11019939,12925,0,1729449322,12965.665801260002,75.5475700800016,53472.04285512001 2024-10-20,18:35:24.000,294,11019907,12965,0,1729449323,12965.652328639997,75.52642269000353,53472.035868 2024-10-20,18:35:25.000,294,11019904,12765,0,1729449324,12965.652328639997,75.51937356000417,53472.000932400006 2024-10-20,18:35:26.000,294,11019929,13445,0,1729449325,12965.679273879992,75.51937356000417,53472.06381648 2024-10-20,18:35:27.000,294,11019893,12885,0,1729449326,12965.679273879992,75.47707878000074,53472.07080360001 2024-10-20,18:35:28.000,294,11019931,12845,0,1729449327,12965.712955429997,75.47707878000074,53472.035868 2024-10-20,18:35:29.000,294,11019956,12925,0,1729449328,12965.706219120002,75.4488822600033,53472.049842240005 2024-10-20,18:35:30.000,294,11019910,13045,0,1729449329,12965.753373289997,75.42773486999795,53472.06381648 2024-10-20,18:35:31.000,294,11019915,12965,0,1729449330,12965.766845910002,75.4488822600033,53472.08477784 2024-10-20,18:35:32.000,294,11019940,13005,0,1729449331,12965.746636980002,75.4488822600033,53472.07779072 2024-10-20,18:35:33.000,294,11019988,12685,0,1729449332,12965.787054840002,75.41363660999923,53472.09176496001 2024-10-20,18:35:34.000,294,11019913,13005,0,1729449333,12965.793791149998,75.40658747999987,53472.07080360001 2024-10-20,18:35:35.000,294,11019986,12925,0,1729449334,12965.773582219997,75.39248922000115,53472.07080360001 2024-10-20,18:35:36.000,294,11019947,13125,0,1729449335,12965.827472700003,75.3854400900018,53472.07080360001 2024-10-20,18:35:37.000,294,11019942,12805,0,1729449336,12965.820736389993,75.39953835000051,53472.08477784 2024-10-20,18:35:38.000,294,11019960,12805,0,1729449337,12965.894835799998,75.32904704999964,53472.08477784 2024-10-20,18:35:39.000,294,11019984,12685,0,1729449338,12965.881363179993,75.37134183000308,53472.08477784 2024-10-20,18:35:40.000,294,11019947,13285,0,1729449339,12965.881363179993,75.40658747999987,53472.13368768 2024-10-20,18:35:41.000,294,11019974,12965,0,1729449340,12965.908308419988,75.39248922000115,53472.14067480001 2024-10-20,18:35:42.000,294,11020012,12845,0,1729449341,12965.888099489988,75.37839096000243,53472.12670056 2024-10-20,18:35:43.000,294,11019970,12845,0,1729449342,12965.908308419988,75.40658747999987,53472.16163616001 2024-10-20,18:35:44.000,294,11019929,13085,0,1729449343,12965.921781039993,75.40658747999987,53472.119713440006 2024-10-20,18:35:45.000,294,11019899,12685,0,1729449344,12965.968935209989,75.46298052000202,53472.119713440006 2024-10-20,18:35:46.000,294,11019911,12845,0,1729449345,12965.995880449998,75.41363660999923,53472.217533120005 2024-10-20,18:35:47.000,294,11019923,12845,0,1729449346,12965.995880449998,75.43478400000458,53472.20355888 2024-10-20,18:35:48.000,294,11019912,13045,0,1729449347,12966.002616759994,75.44183313000394,53472.15464904 2024-10-20,18:35:49.000,294,11019898,12925,0,1729449348,12966.009353069989,75.43478400000458,53472.18259752 2024-10-20,18:35:50.000,294,11019918,13205,0,1729449349,12966.002616759994,75.40658747999987,53472.18259752 2024-10-20,18:35:51.000,294,11019889,12885,0,1729449350,12966.029561999989,75.37839096000243,53472.1756104 2024-10-20,18:35:52.000,294,11019942,13085,0,1729449351,12966.056507239999,75.3854400900018,53472.21054600001 2024-10-20,18:35:53.000,294,11019968,13005,0,1729449352,12966.043034619994,75.34314530999836,53472.168623280006 2024-10-20,18:35:54.000,294,11019932,12925,0,1729449353,12966.036298309999,75.30789966000157,53472.168623280006 2024-10-20,18:35:55.000,294,11019917,12885,0,1729449354,12966.029561999989,75.27265401000477,53472.18259752 2024-10-20,18:35:56.000,294,11019978,12765,0,1729449355,12966.029561999989,75.27265401000477,53472.20355888 2024-10-20,18:35:57.000,294,11019916,13285,0,1729449356,12966.016089379998,75.25150661999942,53472.21054600001 2024-10-20,18:35:58.000,294,11019988,13085,0,1729449357,12966.069979859989,75.22331010000198,53472.217533120005 2024-10-20,18:35:59.000,294,11019929,12925,0,1729449358,12966.043034619994,75.18101531999855,53472.18958464001 2024-10-20,18:36:00.000,294,11019984,13125,0,1729449359,12966.056507239999,75.15281880000111,53472.119713440006 2024-10-20,18:36:01.000,294,11019921,12885,0,1729449360,12966.11039771999,75.15986793000047,53472.18958464001 2024-10-20,18:36:02.000,294,11019946,12885,0,1729449361,12966.103661409994,75.11757315000432,53472.18958464001 2024-10-20,18:36:03.000,294,11019949,12885,0,1729449362,12966.13060664999,75.09642575999897,53472.19657176 2024-10-20,18:36:04.000,294,11019885,13005,0,1729449363,12966.19123343999,75.06118011000217,53472.147661920004 2024-10-20,18:36:05.000,294,11019884,13205,0,1729449364,12966.21817868,75.06822924000153,53472.1756104 2024-10-20,18:36:06.000,294,11019945,12885,0,1729449365,12966.29227808999,74.98363968000194,53472.20355888 2024-10-20,18:36:07.000,294,11019916,13045,0,1729449366,12966.325959639995,75.00478707000002,53472.11272632001 2024-10-20,18:36:08.000,294,11019877,12965,0,1729449367,12966.366377499995,74.9554431600045,53472.12670056 2024-10-20,18:36:09.000,294,11019924,13085,0,1729449368,12966.427004289995,74.9554431600045,53472.168623280006 2024-10-20,18:36:10.000,294,11019935,12925,0,1729449369,12966.5011037,74.96954142000322,53472.18958464001 2024-10-20,18:36:11.000,294,11019896,13165,0,1729449370,12966.507840009996,74.96954142000322,53472.15464904 2024-10-20,18:36:12.000,294,11019964,13005,0,1729449371,12966.568466799996,74.94134489999851,53472.21054600001 2024-10-20,18:36:13.000,294,11019933,13045,0,1729449372,12966.595412039991,74.9272466399998,53472.19657176 2024-10-20,18:36:14.000,294,11019904,12965,0,1729449373,12966.629093589996,74.94134489999851,53472.22452024 2024-10-20,18:36:15.000,294,11019934,13165,0,1729449374,12966.662775140001,74.94134489999851,53472.168623280006 2024-10-20,18:36:16.000,294,11019945,12445,0,1729449375,12966.682984070001,75.00478707000002,53472.217533120005 2024-10-20,18:36:17.000,294,11019990,12925,0,1729449376,12966.716665619992,75.03298359000473,53472.23150736 2024-10-20,18:36:18.000,294,11019927,12885,0,1729449377,12966.723401930001,75.0893766299996,53472.25246872 2024-10-20,18:36:19.000,294,11019909,13165,0,1729449378,12966.736874549992,75.11052401999768,53472.2454816 2024-10-20,18:36:20.000,294,11019996,13085,0,1729449379,12966.743610860001,75.11052401999768,53472.23150736 2024-10-20,18:36:21.000,294,11019953,13085,0,1729449380,12966.797501339992,75.18806444999791,53472.266442960004 2024-10-20,18:36:22.000,294,11019922,13205,0,1729449381,12966.837919199992,75.14576967000176,53472.30137856 2024-10-20,18:36:23.000,294,11019888,13125,0,1729449382,12966.844655510002,75.16691705999983,53472.23150736 2024-10-20,18:36:24.000,294,11019951,12765,0,1729449383,12966.790765029997,75.21626097000262,53472.25246872 2024-10-20,18:36:25.000,294,11019976,12925,0,1729449384,12966.757083479992,75.21626097000262,53472.25246872 2024-10-20,18:36:26.000,294,11019958,13045,0,1729449385,12966.696456689991,75.2021627100039,53472.27343008 2024-10-20,18:36:27.000,294,11019932,12925,0,1729449386,12966.662775140001,75.20921184000326,53472.30836568001 2024-10-20,18:36:28.000,294,11019880,13005,0,1729449387,12966.635829899991,75.17396618999919,53472.287404320006 2024-10-20,18:36:29.000,294,11019909,12925,0,1729449388,12966.60214835,75.14576967000176,53472.287404320006 2024-10-20,18:36:30.000,294,11019878,13085,0,1729449389,12966.56173049,75.14576967000176,53472.23150736 2024-10-20,18:36:31.000,294,11019913,13085,0,1729449390,12966.58193942,75.04003272000409,53472.22452024 2024-10-20,18:36:32.000,294,11019917,13005,0,1729449391,12966.548257869996,75.01888532999874,53472.25945584001 2024-10-20,18:36:33.000,294,11019959,13165,0,1729449392,12966.48089477,75.01888532999874,53472.1756104 2024-10-20,18:36:34.000,294,11019998,13205,0,1729449393,12966.487631079995,74.94839402999787,53472.217533120005 2024-10-20,18:36:35.000,294,11019963,12885,0,1729449394,12966.46068584,74.91314838000108,53472.20355888 2024-10-20,18:36:36.000,294,11019948,13125,0,1729449395,12966.447213219995,74.87085359999764,53472.23849448001 2024-10-20,18:36:37.000,294,11019937,13005,0,1729449396,12966.46068584,74.82150969000213,53472.168623280006 2024-10-20,18:36:38.000,294,11019941,12965,0,1729449397,12966.42026798,74.81446056000277,53472.16163616001 2024-10-20,18:36:39.000,294,11019956,13085,0,1729449398,12966.45394952999,74.80741143000341,53472.14067480001 2024-10-20,18:36:40.000,294,11019904,13005,0,1729449399,12966.44047691,74.7792149099987,53472.13368768 2024-10-20,18:36:41.000,294,11019933,12765,0,1729449400,12966.467422149995,74.80741143000341,53472.08477784 2024-10-20,18:36:42.000,294,11019930,13085,0,1729449401,12966.467422149995,74.76511664999998,53472.07779072 2024-10-20,18:36:43.000,294,11019981,12885,0,1729449402,12966.467422149995,74.78626403999806,53472.098752080004 2024-10-20,18:36:44.000,294,11019984,13125,0,1729449403,12966.487631079995,74.77216577999934,53472.12670056 2024-10-20,18:36:45.000,294,11019958,12885,0,1729449404,12966.49436738999,74.7792149099987,53472.119713440006 2024-10-20,18:36:46.000,294,11019988,12965,0,1729449405,12966.47415845999,74.7792149099987,53472.098752080004 2024-10-20,18:36:47.000,294,11019934,13285,0,1729449406,12966.51457631999,74.80741143000341,53472.07779072 2024-10-20,18:36:48.000,294,11019989,12845,0,1729449407,12966.52131263,74.83560795000085,53472.07779072 2024-10-20,18:36:49.000,294,11019963,12805,0,1729449408,12966.53478524999,74.84265708000021,53472.12670056 2024-10-20,18:36:50.000,294,11019975,12925,0,1729449409,12966.54152156,74.81446056000277,53472.06381648 2024-10-20,18:36:51.000,294,11019984,12965,0,1729449410,12966.528048939996,74.81446056000277,53472.05682936 2024-10-20,18:36:52.000,294,11019930,13045,0,1729449411,12966.60214835,74.82855882000149,53472.02189376001 2024-10-20,18:36:53.000,294,11019936,12885,0,1729449412,12966.60214835,74.84265708000021,53472.06381648 2024-10-20,18:36:54.000,294,11019934,13325,0,1729449413,12966.615620969991,74.86380446999829,53472.02189376001 2024-10-20,18:36:55.000,294,11019941,13125,0,1729449414,12966.669511449996,74.90609925000172,53472.05682936 2024-10-20,18:36:56.000,294,11019931,13045,0,1729449415,12966.662775140001,74.94134489999851,53472.098752080004 2024-10-20,18:36:57.000,294,11019955,13045,0,1729449416,12966.662775140001,74.94134489999851,53472.07779072 2024-10-20,18:36:58.000,294,11019960,13125,0,1729449417,12966.635829899991,74.99773794000066,53472.09176496001 2024-10-20,18:36:59.000,294,11019997,12885,0,1729449418,12966.615620969991,75.0259344599981,53472.098752080004 2024-10-20,18:37:00.000,294,11019888,13085,0,1729449419,12966.629093589996,75.04003272000409,53472.13368768 2024-10-20,18:37:01.000,294,11019909,12965,0,1729449420,12966.548257869996,75.05413098000281,53472.049842240005 2024-10-20,18:37:02.000,294,11019946,12765,0,1729449421,12966.55499417999,75.06822924000153,53472.09176496001 2024-10-20,18:37:03.000,294,11019978,13085,0,1729449422,12966.49436738999,75.06822924000153,53472.07779072 2024-10-20,18:37:04.000,294,11019966,12605,0,1729449423,12966.447213219995,75.08232750000025,53472.11272632001 2024-10-20,18:37:05.000,294,11019890,13125,0,1729449424,12966.427004289995,75.06822924000153,53472.15464904 2024-10-20,18:37:06.000,294,11019919,12925,0,1729449425,12966.406795359995,75.03298359000473,53472.11272632001 2024-10-20,18:37:07.000,294,11019905,12925,0,1729449426,12966.37311380999,75.0259344599981,53472.12670056 2024-10-20,18:37:08.000,294,11019929,12605,0,1729449427,12966.37311380999,75.07527837000089,53472.13368768 2024-10-20,18:37:09.000,294,11019933,13005,0,1729449428,12966.305750709995,75.03298359000473,53472.13368768 2024-10-20,18:37:10.000,294,11019923,12685,0,1729449429,12966.29227808999,75.05413098000281,53472.12670056 2024-10-20,18:37:11.000,294,11019971,12685,0,1729449430,12966.245123919995,75.03298359000473,53472.098752080004 2024-10-20,18:37:12.000,294,11019916,12965,0,1729449431,12966.23165129999,75.01183619999938,53472.1057392 2024-10-20,18:37:13.000,294,11019929,13085,0,1729449432,12966.21817868,75.04708185000345,53472.07779072 2024-10-20,18:37:14.000,294,11019918,12725,0,1729449433,12966.184497129994,75.01183619999938,53472.07080360001 2024-10-20,18:37:15.000,294,11019891,13085,0,1729449434,12966.21144236999,75.0259344599981,53472.119713440006 2024-10-20,18:37:16.000,294,11019935,12925,0,1729449435,12966.15081557999,75.04708185000345,53472.12670056 2024-10-20,18:37:17.000,294,11019978,12965,0,1729449436,12966.123870339994,75.05413098000281,53472.1057392 2024-10-20,18:37:18.000,294,11019964,12965,0,1729449437,12966.090188789989,74.9906888100013,53472.049842240005 2024-10-20,18:37:19.000,294,11019915,13125,0,1729449438,12966.103661409994,75.03298359000473,53472.035868 2024-10-20,18:37:20.000,294,11019910,13045,0,1729449439,12966.083452479994,75.04003272000409,53472.035868 2024-10-20,18:37:21.000,294,11019932,13125,0,1729449440,12966.049770929989,75.01183619999938,53472.049842240005 2024-10-20,18:37:22.000,294,11019938,12885,0,1729449441,12966.076716169999,75.04003272000409,53472.02888088 2024-10-20,18:37:23.000,294,11019942,12925,0,1729449442,12966.002616759994,75.06118011000217,53472.04285512001 2024-10-20,18:37:24.000,294,11019909,13125,0,1729449443,12966.022825689994,75.04708185000345,53472.049842240005 2024-10-20,18:37:25.000,294,11019943,13085,0,1729449444,12965.982407829993,75.06822924000153,53471.98695816 2024-10-20,18:37:26.000,294,11019943,12925,0,1729449445,12966.029561999989,75.07527837000089,53472.049842240005 2024-10-20,18:37:27.000,294,11019905,12965,0,1729449446,12966.016089379998,75.10347488999832,53472.049842240005 2024-10-20,18:37:28.000,294,11019924,13005,0,1729449447,12966.002616759994,75.09642575999897,53471.979971040004 2024-10-20,18:37:29.000,294,11019953,13205,0,1729449448,12965.989144139989,75.09642575999897,53472.02888088 2024-10-20,18:37:30.000,294,11019949,13005,0,1729449449,12965.968935209989,75.12462228000368,53471.98695816 2024-10-20,18:37:31.000,294,11019990,12925,0,1729449450,12966.022825689994,75.0893766299996,53471.9659968 2024-10-20,18:37:32.000,294,11019962,13005,0,1729449451,12966.009353069989,75.10347488999832,53472.00791952 2024-10-20,18:37:33.000,294,11019989,12965,0,1729449452,12966.002616759994,75.12462228000368,53471.99394528001 2024-10-20,18:37:34.000,294,11019935,13125,0,1729449453,12966.022825689994,75.11757315000432,53472.00791952 2024-10-20,18:37:35.000,294,11019911,12725,0,1729449454,12966.036298309999,75.18806444999791,53471.97298392001 2024-10-20,18:37:36.000,294,11019986,12925,0,1729449455,12966.043034619994,75.20921184000326,53472.02189376001 2024-10-20,18:37:37.000,294,11019943,12765,0,1729449456,12966.056507239999,75.22331010000198,53471.979971040004 2024-10-20,18:37:38.000,294,11019986,13045,0,1729449457,12966.103661409994,75.25855574999878,53472.00791952 2024-10-20,18:37:39.000,294,11019926,13045,0,1729449458,12966.090188789989,75.34314530999836,53472.049842240005 2024-10-20,18:37:40.000,294,11019928,13125,0,1729449459,12966.117134029999,75.39953835000051,53472.06381648 2024-10-20,18:37:41.000,294,11019954,12885,0,1729449460,12966.083452479994,75.40658747999987,53472.02888088 2024-10-20,18:37:42.000,294,11019984,13125,0,1729449461,12966.076716169999,75.4488822600033,53472.01490664 2024-10-20,18:37:43.000,294,11019942,12885,0,1729449462,12966.002616759994,75.4841279100001,53471.99394528001 2024-10-20,18:37:44.000,294,11019933,13085,0,1729449463,12965.975671519998,75.50527529999817,53472.02189376001 2024-10-20,18:37:45.000,294,11019908,13165,0,1729449464,12965.941989969993,75.49117703999946,53472.02189376001 2024-10-20,18:37:46.000,294,11019956,13005,0,1729449465,12965.935253659998,75.49117703999946,53472.000932400006 2024-10-20,18:37:47.000,294,11019945,12845,0,1729449466,12965.915044729998,75.47002965000138,53471.979971040004 2024-10-20,18:37:48.000,294,11019944,13165,0,1729449467,12965.874626869998,75.40658747999987,53471.99394528001 2024-10-20,18:37:49.000,294,11019962,12765,0,1729449468,12965.847681630003,75.40658747999987,53472.035868 2024-10-20,18:37:50.000,294,11019903,13165,0,1729449469,12965.820736389993,75.39953835000051,53472.035868 2024-10-20,18:37:51.000,294,11019946,12965,0,1729449470,12965.780318529993,75.36429270000372,53472.049842240005 2024-10-20,18:37:52.000,294,11019966,13245,0,1729449471,12965.760109599993,75.32904704999964,53472.01490664 2024-10-20,18:37:53.000,294,11019919,13285,0,1729449472,12965.753373289997,75.32199792000029,53472.000932400006 2024-10-20,18:37:54.000,294,11019964,12885,0,1729449473,12965.699482809992,75.27265401000477,53471.98695816 2024-10-20,18:37:55.000,294,11019934,12845,0,1729449474,12965.679273879992,75.25150661999942,53471.931061200004 2024-10-20,18:37:56.000,294,11019939,12925,0,1729449475,12965.618647089992,75.23035923000134,53471.9659968 2024-10-20,18:37:57.000,294,11019958,12765,0,1729449476,12965.632119709997,75.24445749000006,53471.9659968 2024-10-20,18:37:58.000,294,11019936,12885,0,1729449477,12965.652328639997,75.17396618999919,53471.95900968 2024-10-20,18:37:59.000,294,11019989,13045,0,1729449478,12965.618647089992,75.2021627100039,53471.91708696 2024-10-20,18:38:00.000,294,11019900,12965,0,1729449479,12965.672537569997,75.1387205400024,53471.91708696 2024-10-20,18:38:01.000,294,11019968,13045,0,1729449480,12965.699482809992,75.13167141000304,53471.952022560006 2024-10-20,18:38:02.000,294,11020043,12925,0,1729449481,12965.733164359997,75.0893766299996,53471.952022560006 2024-10-20,18:38:03.000,294,11019930,13085,0,1729449482,12965.726428050002,75.08232750000025,53471.91708696 2024-10-20,18:38:04.000,294,11020004,12765,0,1729449483,12965.733164359997,75.0893766299996,53471.92407408001 2024-10-20,18:38:05.000,294,11019963,12925,0,1729449484,12965.766845910002,75.06118011000217,53471.91009984 2024-10-20,18:38:06.000,294,11019941,13285,0,1729449485,12965.800527459993,75.04708185000345,53471.931061200004 2024-10-20,18:38:07.000,294,11019945,12845,0,1729449486,12965.814000079998,75.05413098000281,53471.91009984 2024-10-20,18:38:08.000,294,11019970,12965,0,1729449487,12965.847681630003,75.0259344599981,53471.91009984 2024-10-20,18:38:09.000,294,11019951,12845,0,1729449488,12965.827472700003,75.01888532999874,53471.90311272001 2024-10-20,18:38:10.000,294,11019950,12925,0,1729449489,12965.847681630003,74.99773794000066,53471.952022560006 2024-10-20,18:38:11.000,294,11019949,12925,0,1729449490,12965.867890559988,74.97659055000258,53471.92407408001 2024-10-20,18:38:12.000,294,11019966,13125,0,1729449491,12965.854417939998,74.90609925000172,53471.92407408001 2024-10-20,18:38:13.000,294,11020003,12765,0,1729449492,12965.834209009998,74.88495186000364,53471.87516424001 2024-10-20,18:38:14.000,294,11019916,13005,0,1729449493,12965.840945319993,74.84265708000021,53471.91009984 2024-10-20,18:38:15.000,294,11019933,13085,0,1729449494,12965.847681630003,74.85675533999893,53471.87516424001 2024-10-20,18:38:16.000,294,11019946,12965,0,1729449495,12965.908308419988,74.86380446999829,53471.8961256 2024-10-20,18:38:17.000,294,11019944,13045,0,1729449496,12965.888099489988,74.88495186000364,53471.90311272001 2024-10-20,18:38:18.000,294,11019958,12965,0,1729449497,12965.915044729998,74.92019751000043,53471.931061200004 2024-10-20,18:38:19.000,294,11019941,13125,0,1729449498,12965.908308419988,74.97659055000258,53471.95900968 2024-10-20,18:38:20.000,294,11019951,13005,0,1729449499,12965.948726279988,74.99773794000066,53471.91009984 2024-10-20,18:38:21.000,294,11019973,13285,0,1729449500,12965.935253659998,75.04003272000409,53471.952022560006 2024-10-20,18:38:22.000,294,11019986,12885,0,1729449501,12965.962198899993,75.06822924000153,53471.979971040004 2024-10-20,18:38:23.000,294,11019898,13165,0,1729449502,12965.928517349988,75.06118011000217,53471.91009984 2024-10-20,18:38:24.000,294,11019934,13125,0,1729449503,12965.894835799998,75.04003272000409,53471.979971040004 2024-10-20,18:38:25.000,294,11019898,12925,0,1729449504,12965.894835799998,75.08232750000025,53471.931061200004 2024-10-20,18:38:26.000,294,11019927,12965,0,1729449505,12965.888099489988,75.04003272000409,53471.99394528001 2024-10-20,18:38:27.000,294,11019966,13005,0,1729449506,12965.908308419988,74.99773794000066,53471.952022560006 2024-10-20,18:38:28.000,294,11019984,12965,0,1729449507,12965.840945319993,74.99773794000066,53471.94503544001 2024-10-20,18:38:29.000,294,11019938,13285,0,1729449508,12965.854417939998,74.99773794000066,53471.979971040004 2024-10-20,18:38:30.000,294,11019964,12925,0,1729449509,12965.847681630003,74.96249229000387,53471.94503544001 2024-10-20,18:38:31.000,294,11019999,12965,0,1729449510,12965.840945319993,74.94839402999787,53471.91009984 2024-10-20,18:38:32.000,294,11019927,12925,0,1729449511,12965.840945319993,74.92019751000043,53471.8961256 2024-10-20,18:38:33.000,294,11019918,12885,0,1729449512,12965.854417939998,74.9272466399998,53471.91708696 2024-10-20,18:38:34.000,294,11019945,13125,0,1729449513,12965.827472700003,74.90609925000172,53471.931061200004 2024-10-20,18:38:35.000,294,11019880,12925,0,1729449514,12965.807263770002,74.9272466399998,53471.91708696 2024-10-20,18:38:36.000,294,11019947,13045,0,1729449515,12965.847681630003,74.90609925000172,53471.94503544001 2024-10-20,18:38:37.000,294,11019966,12845,0,1729449516,12965.787054840002,74.88495186000364,53471.91708696 2024-10-20,18:38:38.000,294,11019962,13125,0,1729449517,12965.726428050002,74.83560795000085,53471.88913848 2024-10-20,18:38:39.000,294,11019958,12765,0,1729449518,12965.746636980002,74.81446056000277,53471.84721576 2024-10-20,18:38:40.000,294,11019894,13085,0,1729449519,12965.706219120002,74.81446056000277,53471.833241520006 2024-10-20,18:38:41.000,294,11019913,13125,0,1729449520,12965.706219120002,74.80741143000341,53471.79830592 2024-10-20,18:38:42.000,294,11019929,13245,0,1729449521,12965.692746499997,74.82150969000213,53471.812280160004 2024-10-20,18:38:43.000,294,11019946,13005,0,1729449522,12965.679273879992,74.7933131700047,53471.79830592 2024-10-20,18:38:44.000,294,11019911,13005,0,1729449523,12965.706219120002,74.72987100000319,53471.75638320001 2024-10-20,18:38:45.000,294,11019919,12685,0,1729449524,12965.672537569997,74.7792149099987,53471.74240896 2024-10-20,18:38:46.000,294,11019956,13005,0,1729449525,12965.692746499997,74.7933131700047,53471.72843472 2024-10-20,18:38:47.000,294,11019941,12925,0,1729449526,12965.699482809992,74.78626403999806,53471.784331680006 2024-10-20,18:38:48.000,294,11019933,13165,0,1729449527,12965.706219120002,74.7933131700047,53471.70747336001 2024-10-20,18:38:49.000,294,11019930,13045,0,1729449528,12965.706219120002,74.7933131700047,53471.77035744 2024-10-20,18:38:50.000,294,11019959,13165,0,1729449529,12965.699482809992,74.76511664999998,53471.73542184001 2024-10-20,18:38:51.000,294,11019915,13005,0,1729449530,12965.692746499997,74.80741143000341,53471.714460480005 2024-10-20,18:38:52.000,294,11019928,13045,0,1729449531,12965.665801260002,74.7933131700047,53471.69349912 2024-10-20,18:38:53.000,294,11019934,13165,0,1729449532,12965.659064949992,74.7792149099987,53471.714460480005 2024-10-20,18:38:54.000,294,11019914,13045,0,1729449533,12965.692746499997,74.76511664999998,53471.67253776 2024-10-20,18:38:55.000,294,11019954,12885,0,1729449534,12965.679273879992,74.73692013000255,53471.65856352001 2024-10-20,18:38:56.000,294,11019919,13125,0,1729449535,12965.686010190002,74.72282187000383,53471.67253776 2024-10-20,18:38:57.000,294,11019968,12845,0,1729449536,12965.699482809992,74.70872360999783,53471.69349912 2024-10-20,18:38:58.000,294,11019898,13085,0,1729449537,12965.692746499997,74.70167447999847,53471.67952488 2024-10-20,18:38:59.000,294,11019958,13045,0,1729449538,12965.712955429997,74.70872360999783,53471.69349912 2024-10-20,18:39:00.000,294,11019929,12965,0,1729449539,12965.692746499997,74.7439692600019,53471.65856352001 2024-10-20,18:39:01.000,294,11019911,12965,0,1729449540,12965.686010190002,74.72987100000319,53471.70048624 2024-10-20,18:39:02.000,294,11019935,13165,0,1729449541,12965.679273879992,74.72987100000319,53471.70048624 2024-10-20,18:39:03.000,294,11019931,12765,0,1729449542,12965.672537569997,74.7439692600019,53471.72843472 2024-10-20,18:39:04.000,294,11019929,12885,0,1729449543,12965.672537569997,74.75806752000062,53471.65856352001 2024-10-20,18:39:05.000,294,11019923,12965,0,1729449544,12965.659064949992,74.7439692600019,53471.72843472 2024-10-20,18:39:06.000,294,11019922,12765,0,1729449545,12965.632119709997,74.77216577999934,53471.67253776 2024-10-20,18:39:07.000,294,11019883,13285,0,1729449546,12965.598438159992,74.75101839000126,53471.665550640006 2024-10-20,18:39:08.000,294,11019946,12845,0,1729449547,12965.605174470002,74.77216577999934,53471.60965368001 2024-10-20,18:39:09.000,294,11019984,12845,0,1729449548,12965.598438159992,74.76511664999998,53471.665550640006 2024-10-20,18:39:10.000,294,11019960,13085,0,1729449549,12965.564756610001,74.76511664999998,53471.6515764 2024-10-20,18:39:11.000,294,11019958,13085,0,1729449550,12965.537811369992,74.75101839000126,53471.63061504 2024-10-20,18:39:12.000,294,11019936,13165,0,1729449551,12965.510866129996,74.75806752000062,53471.6515764 2024-10-20,18:39:13.000,294,11019964,13125,0,1729449552,12965.510866129996,74.76511664999998,53471.70048624 2024-10-20,18:39:14.000,294,11019912,12925,0,1729449553,12965.497393509992,74.72987100000319,53471.60266656 2024-10-20,18:39:15.000,294,11019879,12925,0,1729449554,12965.490657199996,74.71577274000447,53471.63061504 2024-10-20,18:39:16.000,294,11019953,12885,0,1729449555,12965.490657199996,74.70167447999847,53471.5817052 2024-10-20,18:39:17.000,294,11019903,13085,0,1729449556,12965.477184579991,74.65937970000232,53471.616640800006 2024-10-20,18:39:18.000,294,11019892,12885,0,1729449557,12965.497393509992,74.62413404999825,53471.62362792 2024-10-20,18:39:19.000,294,11019917,13005,0,1729449558,12965.504129820001,74.63118318000488,53471.644589280004 2024-10-20,18:39:20.000,294,11019931,12925,0,1729449559,12965.524338750001,74.63118318000488,53471.56074384 2024-10-20,18:39:21.000,294,11019956,12845,0,1729449560,12965.544547680001,74.61003578999953,53471.62362792 2024-10-20,18:39:22.000,294,11019958,12805,0,1729449561,12965.537811369992,74.58888840000145,53471.55375672 2024-10-20,18:39:23.000,294,11019887,12925,0,1729449562,12965.531075059997,74.63118318000488,53471.595679440004 2024-10-20,18:39:24.000,294,11019965,13125,0,1729449563,12965.537811369992,74.63118318000488,53471.55375672 2024-10-20,18:39:25.000,294,11019996,13045,0,1729449564,12965.537811369992,74.62413404999825,53471.58869232001 2024-10-20,18:39:26.000,294,11019969,13085,0,1729449565,12965.490657199996,74.62413404999825,53471.56074384 2024-10-20,18:39:27.000,294,11019925,13205,0,1729449566,12965.483920890001,74.63823231000424,53471.5817052 2024-10-20,18:39:28.000,294,11019933,13005,0,1729449567,12965.517602439992,74.6452814400036,53471.56773096001 2024-10-20,18:39:29.000,294,11019942,13085,0,1729449568,12965.463711960001,74.66642883000168,53471.53978248001 2024-10-20,18:39:30.000,294,11019987,12965,0,1729449569,12965.463711960001,74.68757621999976,53471.52580824 2024-10-20,18:39:31.000,294,11019924,12765,0,1729449570,12965.463711960001,74.71577274000447,53471.53279536 2024-10-20,18:39:32.000,294,11019937,12925,0,1729449571,12965.463711960001,74.73692013000255,53471.52580824 2024-10-20,18:39:33.000,294,11019961,12925,0,1729449572,12965.456975649991,74.75806752000062,53471.52580824 2024-10-20,18:39:34.000,294,11019931,12965,0,1729449573,12965.443503030001,74.77216577999934,53471.46991128001 2024-10-20,18:39:35.000,294,11019950,12605,0,1729449574,12965.40308517,74.78626403999806,53471.497859760006 2024-10-20,18:39:36.000,294,11019961,13165,0,1729449575,12965.376139929991,74.82855882000149,53471.49087264001 2024-10-20,18:39:37.000,294,11019959,13085,0,1729449576,12965.36266731,74.80741143000341,53471.497859760006 2024-10-20,18:39:38.000,294,11019964,12885,0,1729449577,12965.34245838,74.82150969000213,53471.49087264001 2024-10-20,18:39:39.000,294,11019930,12685,0,1729449578,12965.29530420999,74.84265708000021,53471.46991128001 2024-10-20,18:39:40.000,294,11019914,13125,0,1729449579,12965.27509527999,74.89905012000236,53471.49087264001 2024-10-20,18:39:41.000,294,11019935,12925,0,1729449580,12965.21446848999,74.92019751000043,53471.49087264001 2024-10-20,18:39:42.000,294,11019991,13045,0,1729449581,12965.167314319995,74.88495186000364,53471.49087264001 2024-10-20,18:39:43.000,294,11019954,12965,0,1729449582,12965.14036908,74.892000990003,53471.46292416 2024-10-20,18:39:44.000,294,11019992,12685,0,1729449583,12965.086478599995,74.89905012000236,53471.46292416 2024-10-20,18:39:45.000,294,11019946,12925,0,1729449584,12965.09321490999,74.892000990003,53471.427988560004 2024-10-20,18:39:46.000,294,11019965,12765,0,1729449585,12965.15384169999,74.88495186000364,53471.476898400004 2024-10-20,18:39:47.000,294,11019920,13045,0,1729449586,12965.12016015,74.87790273000428,53471.42100144001 2024-10-20,18:39:48.000,294,11019953,12965,0,1729449587,12965.106687529995,74.86380446999829,53471.46991128001 2024-10-20,18:39:49.000,294,11019934,13285,0,1729449588,12965.09995122,74.84970620999957,53471.46991128001 2024-10-20,18:39:50.000,294,11019948,13085,0,1729449589,12965.106687529995,74.892000990003,53471.448949920006 2024-10-20,18:39:51.000,294,11019982,12805,0,1729449590,12965.106687529995,74.87790273000428,53471.43497568 2024-10-20,18:39:52.000,294,11019930,12885,0,1729449591,12965.09321490999,74.84970620999957,53471.39305296 2024-10-20,18:39:53.000,294,11019920,13125,0,1729449592,12965.07974229,74.82150969000213,53471.34414312 2024-10-20,18:39:54.000,294,11019996,13085,0,1729449593,12965.11342383999,74.88495186000364,53471.38606584 2024-10-20,18:39:55.000,294,11019955,13285,0,1729449594,12965.066269669995,74.87790273000428,53471.37209160001 2024-10-20,18:39:56.000,294,11019934,12925,0,1729449595,12965.066269669995,74.85675533999893,53471.35811736 2024-10-20,18:39:57.000,294,11019955,13045,0,1729449596,12965.07300597999,74.88495186000364,53471.40004008001 2024-10-20,18:39:58.000,294,11019918,12725,0,1729449597,12965.09321490999,74.88495186000364,53471.39305296 2024-10-20,18:39:59.000,294,11019991,12925,0,1729449598,12965.106687529995,74.84970620999957,53471.39305296 2024-10-20,18:40:00.000,294,11019941,13205,0,1729449599,12965.09321490999,74.81446056000277,53471.43497568 2024-10-20,18:40:01.000,294,11019948,12925,0,1729449600,12965.07974229,74.77216577999934,53471.38606584 2024-10-20,18:40:02.000,294,11019946,13125,0,1729449601,12965.05279704999,74.75101839000126,53471.37209160001 2024-10-20,18:40:03.000,294,11019940,12925,0,1729449602,12965.03932443,74.70167447999847,53471.35113024001 2024-10-20,18:40:04.000,294,11019941,13125,0,1729449603,12965.03258811999,74.59593753000081,53471.37209160001 2024-10-20,18:40:05.000,294,11019978,12765,0,1729449604,12965.03258811999,74.55364275000466,53471.35113024001 2024-10-20,18:40:06.000,294,11019924,12965,0,1729449605,12965.005642879994,74.4972497100025,53471.34414312 2024-10-20,18:40:07.000,294,11019973,12845,0,1729449606,12965.03258811999,74.44790579999972,53471.35113024001 2024-10-20,18:40:08.000,294,11019959,13045,0,1729449607,12965.03932443,74.44085667000036,53471.35113024001 2024-10-20,18:40:09.000,294,11019950,13085,0,1729449608,12964.99890657,74.3985618900042,53471.35811736 2024-10-20,18:40:10.000,294,11019899,13125,0,1729449609,12965.025851809994,74.42675841000164,53471.39305296 2024-10-20,18:40:11.000,294,11019945,13005,0,1729449610,12965.025851809994,74.37741449999885,53471.35113024001 2024-10-20,18:40:12.000,294,11019959,13125,0,1729449611,12965.025851809994,74.40561102000356,53471.41401432 2024-10-20,18:40:13.000,294,11019975,13245,0,1729449612,12965.0191155,74.3985618900042,53471.37209160001 2024-10-20,18:40:14.000,294,11019945,13325,0,1729449613,12965.01237918999,74.41970928000228,53471.40004008001 2024-10-20,18:40:15.000,294,11019894,13005,0,1729449614,12965.025851809994,74.41266015000292,53471.36510448 2024-10-20,18:40:16.000,294,11019947,13045,0,1729449615,12965.01237918999,74.40561102000356,53471.38606584 2024-10-20,18:40:17.000,294,11019943,12885,0,1729449616,12964.97196132999,74.38446362999821,53471.32318176001 2024-10-20,18:40:18.000,294,11019942,12885,0,1729449617,12964.97869764,74.39151276000484,53471.35811736 2024-10-20,18:40:19.000,294,11019970,13165,0,1729449618,12964.95175239999,74.35626711000077,53471.32318176001 2024-10-20,18:40:20.000,294,11019911,12765,0,1729449619,12964.938279779999,74.27167755000119,53471.379078720005 2024-10-20,18:40:21.000,294,11019974,13045,0,1729449620,12964.99217025999,74.22938276999776,53471.34414312 2024-10-20,18:40:22.000,294,11019921,12925,0,1729449621,12965.03932443,74.20823537999968,53471.40004008001 2024-10-20,18:40:23.000,294,11019948,12965,0,1729449622,12965.046060739995,74.20823537999968,53471.34414312 2024-10-20,18:40:24.000,294,11019969,13045,0,1729449623,12965.07300597999,74.1870879900016,53471.37209160001 2024-10-20,18:40:25.000,294,11019912,12965,0,1729449624,12965.12016015,74.17298973000288,53471.32318176001 2024-10-20,18:40:26.000,294,11019926,13125,0,1729449625,12965.18078694,74.13069494999945,53471.337156 2024-10-20,18:40:27.000,294,11019958,12965,0,1729449626,12965.18078694,74.13774407999881,53471.34414312 2024-10-20,18:40:28.000,294,11019926,12925,0,1729449627,12965.227941109995,74.11659669000073,53471.37209160001 2024-10-20,18:40:29.000,294,11019902,12845,0,1729449628,12965.25488634999,74.14479320999817,53471.34414312 2024-10-20,18:40:30.000,294,11019883,13085,0,1729449629,12965.28183159,74.14479320999817,53471.35811736 2024-10-20,18:40:31.000,294,11019922,13085,0,1729449630,12965.268358969995,74.1518423400048,53471.379078720005 2024-10-20,18:40:32.000,294,11019955,13205,0,1729449631,12965.308776829996,74.1870879900016,53471.40004008001 2024-10-20,18:40:33.000,294,11019945,13045,0,1729449632,12965.30204052,74.18003886000224,53471.42100144001 2024-10-20,18:40:34.000,294,11019965,13125,0,1729449633,12965.308776829996,74.18003886000224,53471.42100144001 2024-10-20,18:40:35.000,294,11019931,13005,0,1729449634,12965.32224945,74.18003886000224,53471.43497568 2024-10-20,18:40:36.000,294,11019910,13005,0,1729449635,12965.29530420999,74.20823537999968,53471.45593704 2024-10-20,18:40:37.000,294,11019922,12885,0,1729449636,12965.32224945,74.18003886000224,53471.43497568 2024-10-20,18:40:38.000,294,11019915,13485,0,1729449637,12965.32224945,74.18003886000224,53471.46292416 2024-10-20,18:40:39.000,294,11019944,13125,0,1729449638,12965.328985759996,74.14479320999817,53471.49087264001 2024-10-20,18:40:40.000,294,11019959,12885,0,1729449639,12965.369403619996,74.10954756000137,53471.49087264001 2024-10-20,18:40:41.000,294,11019915,13045,0,1729449640,12965.376139929991,74.07430191000458,53471.48388552 2024-10-20,18:40:42.000,294,11019934,13125,0,1729449641,12965.389612549996,74.10249843000202,53471.53279536 2024-10-20,18:40:43.000,294,11019938,12965,0,1729449642,12965.416557789991,74.06725277999794,53471.49087264001 2024-10-20,18:40:44.000,294,11019957,12925,0,1729449643,12965.389612549996,74.05315451999923,53471.50484688 2024-10-20,18:40:45.000,294,11019891,13165,0,1729449644,12965.40308517,74.08135104000394,53471.49087264001 2024-10-20,18:40:46.000,294,11019914,13005,0,1729449645,12965.376139929991,73.99676148000435,53471.53978248001 2024-10-20,18:40:47.000,294,11019909,13285,0,1729449646,12965.369403619996,73.96856495999964,53471.497859760006 2024-10-20,18:40:48.000,294,11019952,12965,0,1729449647,12965.349194689996,73.96856495999964,53471.51882112001 2024-10-20,18:40:49.000,294,11019951,13125,0,1729449648,12965.288567899996,73.91217192000477,53471.49087264001 2024-10-20,18:40:50.000,294,11019928,12965,0,1729449649,12965.30204052,73.93331931000284,53471.49087264001 2024-10-20,18:40:51.000,294,11019935,13085,0,1729449650,12965.30204052,73.91922105000413,53471.46991128001 2024-10-20,18:40:52.000,294,11019941,12925,0,1729449651,12965.268358969995,73.90512278999813,53471.45593704 2024-10-20,18:40:53.000,294,11019921,13165,0,1729449652,12965.28183159,73.8769262700007,53471.44196280001 2024-10-20,18:40:54.000,294,11019936,13125,0,1729449653,12965.248150039995,73.86282801000198,53471.476898400004 2024-10-20,18:40:55.000,294,11019982,12885,0,1729449654,12965.268358969995,73.76414019000367,53471.44196280001 2024-10-20,18:40:56.000,294,11019949,12925,0,1729449655,12965.288567899996,73.77118932000303,53471.42100144001 2024-10-20,18:40:57.000,294,11019932,12925,0,1729449656,12965.34245838,73.72184541000024,53471.49087264001 2024-10-20,18:40:58.000,294,11019938,12925,0,1729449657,12965.355930999991,73.65840323999873,53471.48388552 2024-10-20,18:40:59.000,294,11019938,12885,0,1729449658,12965.349194689996,73.58086280999851,53471.511834 2024-10-20,18:41:00.000,294,11019912,12765,0,1729449659,12965.376139929991,73.531518900003,53471.46991128001 2024-10-20,18:41:01.000,294,11019913,12845,0,1729449660,12965.40308517,73.46102760000213,53471.45593704 2024-10-20,18:41:02.000,294,11019933,13085,0,1729449661,12965.416557789991,73.47512586000084,53471.50484688 2024-10-20,18:41:03.000,294,11019915,12925,0,1729449662,12965.416557789991,73.42578194999805,53471.476898400004 2024-10-20,18:41:04.000,294,11019888,13165,0,1729449663,12965.423294100001,73.39758543000062,53471.51882112001 2024-10-20,18:41:05.000,294,11019951,13285,0,1729449664,12965.423294100001,73.4821749900002,53471.50484688 2024-10-20,18:41:06.000,294,11019859,12965,0,1729449665,12965.416557789991,73.48922411999956,53471.49087264001 2024-10-20,18:41:07.000,294,11019941,12885,0,1729449666,12965.416557789991,73.50332237999828,53471.52580824 2024-10-20,18:41:08.000,294,11019949,12845,0,1729449667,12965.436766719991,73.51037151000492,53471.476898400004 2024-10-20,18:41:09.000,294,11019930,13205,0,1729449668,12965.409821479996,73.54561716000171,53471.46991128001 2024-10-20,18:41:10.000,294,11019969,13085,0,1729449669,12965.36266731,73.52446977000363,53471.497859760006 2024-10-20,18:41:11.000,294,11019957,13005,0,1729449670,12965.40308517,73.54561716000171,53471.46292416 2024-10-20,18:41:12.000,294,11019920,12925,0,1729449671,12965.396348859991,73.55971542000043,53471.497859760006 2024-10-20,18:41:13.000,294,11019936,12965,0,1729449672,12965.409821479996,73.55971542000043,53471.49087264001 2024-10-20,18:41:14.000,294,11019912,12925,0,1729449673,12965.40308517,73.52446977000363,53471.50484688 2024-10-20,18:41:15.000,294,11019986,13125,0,1729449674,12965.456975649991,73.51037151000492,53471.48388552 2024-10-20,18:41:16.000,294,11019924,12885,0,1729449675,12965.470448269996,73.50332237999828,53471.49087264001 2024-10-20,18:41:17.000,294,11019920,12925,0,1729449676,12965.463711960001,73.4821749900002,53471.48388552 2024-10-20,18:41:18.000,294,11019879,12765,0,1729449677,12965.551283989997,73.4821749900002,53471.48388552 2024-10-20,18:41:19.000,294,11019912,12925,0,1729449678,12965.477184579991,73.46102760000213,53471.46292416 2024-10-20,18:41:20.000,294,11019916,12925,0,1729449679,12965.470448269996,73.44692934000341,53471.476898400004 2024-10-20,18:41:21.000,294,11019967,13085,0,1729449680,12965.436766719991,73.40463455999998,53471.51882112001 2024-10-20,18:41:22.000,294,11019918,12845,0,1729449681,12965.416557789991,73.41168368999934,53471.52580824 2024-10-20,18:41:23.000,294,11019940,13245,0,1729449682,12965.349194689996,73.3834871700019,53471.53978248001 2024-10-20,18:41:24.000,294,11019882,13085,0,1729449683,12965.349194689996,73.32004500000039,53471.57471808 2024-10-20,18:41:25.000,294,11019939,12605,0,1729449684,12965.34245838,73.34824151999783,53471.55375672 2024-10-20,18:41:26.000,294,11019939,12965,0,1729449685,12965.328985759996,73.29889761000231,53471.48388552 2024-10-20,18:41:27.000,294,11019951,13005,0,1729449686,12965.30204052,73.22135718000209,53471.497859760006 2024-10-20,18:41:28.000,294,11019954,12965,0,1729449687,12965.268358969995,73.21430805000273,53471.476898400004 2024-10-20,18:41:29.000,294,11019937,13045,0,1729449688,12965.33572206999,73.16496413999994,53471.511834 2024-10-20,18:41:30.000,294,11019927,13005,0,1729449689,12965.349194689996,73.15791501000058,53471.511834 2024-10-20,18:41:31.000,294,11019899,12965,0,1729449690,12965.376139929991,73.10857109999779,53471.50484688 2024-10-20,18:41:32.000,294,11019914,12965,0,1729449691,12965.369403619996,73.10152196999843,53471.53978248001 2024-10-20,18:41:33.000,294,11019878,12925,0,1729449692,12965.389612549996,73.08037458000035,53471.53279536 2024-10-20,18:41:34.000,294,11019948,12965,0,1729449693,12965.470448269996,73.12266936000378,53471.52580824 2024-10-20,18:41:35.000,294,11019970,13125,0,1729449694,12965.463711960001,73.09447283999907,53471.5817052 2024-10-20,18:41:36.000,294,11019930,12845,0,1729449695,12965.497393509992,73.12266936000378,53471.55375672 2024-10-20,18:41:37.000,294,11019928,12885,0,1729449696,12965.450239339996,73.15086588000122,53471.52580824 2024-10-20,18:41:38.000,294,11019965,13005,0,1729449697,12965.477184579991,73.12971849000314,53471.511834 2024-10-20,18:41:39.000,294,11019950,12765,0,1729449698,12965.524338750001,73.15791501000058,53471.49087264001 2024-10-20,18:41:40.000,294,11019917,13165,0,1729449699,12965.477184579991,73.16496413999994,53471.497859760006 2024-10-20,18:41:41.000,294,11019915,13125,0,1729449700,12965.456975649991,73.17906239999866,53471.52580824 2024-10-20,18:41:42.000,294,11019914,13045,0,1729449701,12965.510866129996,73.10152196999843,53471.497859760006 2024-10-20,18:41:43.000,294,11019912,12965,0,1729449702,12965.490657199996,73.10152196999843,53471.53978248001 2024-10-20,18:41:44.000,294,11019920,12925,0,1729449703,12965.497393509992,73.09447283999907,53471.511834 2024-10-20,18:41:45.000,294,11019919,13005,0,1729449704,12965.510866129996,73.03103067000484,53471.53978248001 2024-10-20,18:41:46.000,294,11019941,12885,0,1729449705,12965.531075059997,73.05217806000292,53471.56074384 2024-10-20,18:41:47.000,294,11019890,12965,0,1729449706,12965.517602439992,73.03103067000484,53471.546769600005 2024-10-20,18:41:48.000,294,11019922,13045,0,1729449707,12965.544547680001,73.00283415000013,53471.56773096001 2024-10-20,18:41:49.000,294,11019930,13005,0,1729449708,12965.497393509992,72.94644110999798,53471.546769600005 2024-10-20,18:41:50.000,294,11019886,12765,0,1729449709,12965.537811369992,72.97463763000269,53471.511834 2024-10-20,18:41:51.000,294,11019903,13005,0,1729449710,12965.537811369992,72.95349024000461,53471.49087264001 2024-10-20,18:41:52.000,294,11019963,12845,0,1729449711,12965.564756610001,72.93939197999862,53471.56773096001 2024-10-20,18:41:53.000,294,11019920,13285,0,1729449712,12965.571492919997,72.95349024000461,53471.55375672 2024-10-20,18:41:54.000,294,11019941,13045,0,1729449713,12965.578229229992,72.96053937000397,53471.52580824 2024-10-20,18:41:55.000,294,11019934,13005,0,1729449714,12965.638856019992,72.96758850000333,53471.52580824 2024-10-20,18:41:56.000,294,11019924,13245,0,1729449715,12965.638856019992,72.98168676000205,53471.52580824 2024-10-20,18:41:57.000,294,11019933,13045,0,1729449716,12965.645592330002,73.03103067000484,53471.53279536 2024-10-20,18:41:58.000,294,11019978,13085,0,1729449717,12965.686010190002,72.98873589000141,53471.546769600005 2024-10-20,18:41:59.000,294,11019916,13205,0,1729449718,12965.659064949992,73.00283415000013,53471.52580824 2024-10-20,18:42:00.000,294,11019904,13125,0,1729449719,12965.686010190002,72.96758850000333,53471.476898400004 2024-10-20,18:42:01.000,294,11019944,13125,0,1729449720,12965.679273879992,72.94644110999798,53471.56773096001 2024-10-20,18:42:02.000,294,11019929,13285,0,1729449721,12965.706219120002,72.94644110999798,53471.56074384 2024-10-20,18:42:03.000,294,11019945,13205,0,1729449722,12965.692746499997,72.90414633000182,53471.595679440004 2024-10-20,18:42:04.000,294,11020006,12605,0,1729449723,12965.692746499997,72.9252937199999,53471.56074384 2024-10-20,18:42:05.000,294,11019933,13205,0,1729449724,12965.706219120002,72.9252937199999,53471.5817052 2024-10-20,18:42:06.000,294,11019915,13005,0,1729449725,12965.699482809992,72.91119546000118,53471.616640800006 2024-10-20,18:42:07.000,294,11019970,13125,0,1729449726,12965.712955429997,72.89709720000246,53471.58869232001 2024-10-20,18:42:08.000,294,11019966,12925,0,1729449727,12965.672537569997,72.9252937199999,53471.62362792 2024-10-20,18:42:09.000,294,11019959,13005,0,1729449728,12965.699482809992,72.93939197999862,53471.58869232001 2024-10-20,18:42:10.000,294,11019912,12925,0,1729449729,12965.672537569997,72.96758850000333,53471.56773096001 2024-10-20,18:42:11.000,294,11019938,12885,0,1729449730,12965.672537569997,73.0239815399982,53471.56074384 2024-10-20,18:42:12.000,294,11019950,12965,0,1729449731,12965.625383400002,73.09447283999907,53471.56074384 2024-10-20,18:42:13.000,294,11019919,13005,0,1729449732,12965.632119709997,73.08742370999971,53471.62362792 2024-10-20,18:42:14.000,294,11019935,12805,0,1729449733,12965.611910779997,73.1367676200025,53471.58869232001 2024-10-20,18:42:15.000,294,11019931,13045,0,1729449734,12965.598438159992,73.14381675000186,53471.56074384 2024-10-20,18:42:16.000,294,11019938,13125,0,1729449735,12965.571492919997,73.18611152999802,53471.60266656 2024-10-20,18:42:17.000,294,11019953,13005,0,1729449736,12965.578229229992,73.18611152999802,53471.616640800006 2024-10-20,18:42:18.000,294,11019936,12765,0,1729449737,12965.571492919997,73.15086588000122,53471.58869232001 2024-10-20,18:42:19.000,294,11019933,13245,0,1729449738,12965.578229229992,73.10857109999779,53471.595679440004 2024-10-20,18:42:20.000,294,11019919,12845,0,1729449739,12965.571492919997,73.09447283999907,53471.546769600005 2024-10-20,18:42:21.000,294,11019911,12925,0,1729449740,12965.544547680001,73.10152196999843,53471.65856352001 2024-10-20,18:42:22.000,294,11019933,13125,0,1729449741,12965.551283989997,73.05217806000292,53471.644589280004 2024-10-20,18:42:23.000,294,11019924,13045,0,1729449742,12965.564756610001,73.06627632000163,53471.56773096001 2024-10-20,18:42:24.000,294,11019927,12925,0,1729449743,12965.571492919997,73.073325450001,53471.63061504 2024-10-20,18:42:25.000,294,11019928,13125,0,1729449744,12965.537811369992,73.09447283999907,53471.57471808 2024-10-20,18:42:26.000,294,11019931,12925,0,1729449745,12965.531075059997,73.09447283999907,53471.62362792 2024-10-20,18:42:27.000,294,11019938,12845,0,1729449746,12965.564756610001,73.12971849000314,53471.60965368001 2024-10-20,18:42:28.000,294,11019969,12725,0,1729449747,12965.490657199996,73.1367676200025,53471.63061504 2024-10-20,18:42:29.000,294,11019929,12925,0,1729449748,12965.456975649991,73.12266936000378,53471.60965368001 2024-10-20,18:42:30.000,294,11019928,12765,0,1729449749,12965.470448269996,73.1367676200025,53471.56074384 2024-10-20,18:42:31.000,294,11019907,13165,0,1729449750,12965.443503030001,73.15791501000058,53471.5817052 2024-10-20,18:42:32.000,294,11019993,13165,0,1729449751,12965.396348859991,73.1367676200025,53471.55375672 2024-10-20,18:42:33.000,294,11019947,13085,0,1729449752,12965.40308517,73.16496413999994,53471.5817052 2024-10-20,18:42:34.000,294,11019903,13125,0,1729449753,12965.416557789991,73.15791501000058,53471.5817052 2024-10-20,18:42:35.000,294,11019912,12925,0,1729449754,12965.416557789991,73.20020979000401,53471.60965368001 2024-10-20,18:42:36.000,294,11019964,12925,0,1729449755,12965.423294100001,73.20725892000337,53471.63760216001 2024-10-20,18:42:37.000,294,11019958,13285,0,1729449756,12965.443503030001,73.16496413999994,53471.5817052 2024-10-20,18:42:38.000,294,11019906,13125,0,1729449757,12965.443503030001,73.17906239999866,53471.56074384 2024-10-20,18:42:39.000,294,11019910,12845,0,1729449758,12965.470448269996,73.1720132699993,53471.60266656 2024-10-20,18:42:40.000,294,11019945,12925,0,1729449759,12965.483920890001,73.22135718000209,53471.616640800006 2024-10-20,18:42:41.000,294,11019911,12605,0,1729449760,12965.497393509992,73.21430805000273,53471.57471808 2024-10-20,18:42:42.000,294,11019933,12805,0,1729449761,12965.483920890001,73.20725892000337,53471.644589280004 2024-10-20,18:42:43.000,294,11019913,13245,0,1729449762,12965.537811369992,73.20725892000337,53471.56074384 2024-10-20,18:42:44.000,294,11019964,13125,0,1729449763,12965.497393509992,73.2354554400008,53471.57471808 2024-10-20,18:42:45.000,294,11019911,13085,0,1729449764,12965.531075059997,73.27070109000488,53471.595679440004 2024-10-20,18:42:46.000,294,11019914,13285,0,1729449765,12965.531075059997,73.29184848000295,53471.63061504 2024-10-20,18:42:47.000,294,11019918,13005,0,1729449766,12965.524338750001,73.35529065000446,53471.644589280004 2024-10-20,18:42:48.000,294,11019964,13245,0,1729449767,12965.443503030001,73.36233978000382,53471.644589280004 2024-10-20,18:42:49.000,294,11019969,13245,0,1729449768,12965.430030409996,73.40463455999998,53471.60965368001 2024-10-20,18:42:50.000,294,11019902,13125,0,1729449769,12965.450239339996,73.4187328199987,53471.56773096001 2024-10-20,18:42:51.000,294,11019945,13125,0,1729449770,12965.40308517,73.36938891000318,53471.616640800006 2024-10-20,18:42:52.000,294,11019922,12925,0,1729449771,12965.38287624,73.37643804000254,53471.55375672 2024-10-20,18:42:53.000,294,11019964,13125,0,1729449772,12965.33572206999,73.36233978000382,53471.51882112001 2024-10-20,18:42:54.000,294,11019946,13205,0,1729449773,12965.32224945,73.33414325999911,53471.57471808 2024-10-20,18:42:55.000,294,11019942,12845,0,1729449774,12965.31551313999,73.2847993500036,53471.56773096001 2024-10-20,18:42:56.000,294,11019976,12965,0,1729449775,12965.288567899996,73.22135718000209,53471.56773096001 2024-10-20,18:42:57.000,294,11019922,13005,0,1729449776,12965.25488634999,73.20725892000337,53471.56074384 2024-10-20,18:42:58.000,294,11019931,13085,0,1729449777,12965.207732179995,73.12971849000314,53471.60266656 2024-10-20,18:42:59.000,294,11019964,13125,0,1729449778,12965.227941109995,73.06627632000163,53471.53279536 2024-10-20,18:43:00.000,294,11019946,12805,0,1729449779,12965.227941109995,73.08037458000035,53471.5817052 2024-10-20,18:43:01.000,294,11019987,12805,0,1729449780,12965.19425955999,73.03103067000484,53471.51882112001 2024-10-20,18:43:02.000,294,11019954,12965,0,1729449781,12965.18078694,73.00283415000013,53471.52580824 2024-10-20,18:43:03.000,294,11019923,13005,0,1729449782,12965.207732179995,72.98873589000141,53471.48388552 2024-10-20,18:43:04.000,294,11019935,13045,0,1729449783,12965.187523249995,72.97463763000269,53471.51882112001 2024-10-20,18:43:05.000,294,11019907,13045,0,1729449784,12965.227941109995,72.97463763000269,53471.497859760006 2024-10-20,18:43:06.000,294,11019987,12925,0,1729449785,12965.21446848999,72.95349024000461,53471.51882112001 2024-10-20,18:43:07.000,294,11019946,12925,0,1729449786,12965.28183159,72.96053937000397,53471.49087264001 2024-10-20,18:43:08.000,294,11019951,12925,0,1729449787,12965.27509527999,72.94644110999798,53471.52580824 2024-10-20,18:43:09.000,294,11019958,13285,0,1729449788,12965.27509527999,72.96758850000333,53471.52580824 2024-10-20,18:43:10.000,294,11019900,13285,0,1729449789,12965.30204052,72.93234284999926,53471.46292416 2024-10-20,18:43:11.000,294,11019957,13005,0,1729449790,12965.31551313999,72.91824459000054,53471.45593704 2024-10-20,18:43:12.000,294,11019890,13125,0,1729449791,12965.38287624,72.93939197999862,53471.497859760006 2024-10-20,18:43:13.000,294,11019942,13005,0,1729449792,12965.38287624,72.91119546000118,53471.497859760006 2024-10-20,18:43:14.000,294,11019944,12885,0,1729449793,12965.376139929991,72.90414633000182,53471.511834 2024-10-20,18:43:15.000,294,11019918,13205,0,1729449794,12965.389612549996,72.8266059000016,53471.497859760006 2024-10-20,18:43:16.000,294,11019942,12965,0,1729449795,12965.409821479996,72.84070416000031,53471.46991128001 2024-10-20,18:43:17.000,294,11020016,12805,0,1729449796,12965.38287624,72.8266059000016,53471.497859760006 2024-10-20,18:43:18.000,294,11019968,13285,0,1729449797,12965.369403619996,72.83365503000095,53471.448949920006 2024-10-20,18:43:19.000,294,11019989,12965,0,1729449798,12965.376139929991,72.85480241999903,53471.51882112001 2024-10-20,18:43:20.000,294,11019927,13125,0,1729449799,12965.33572206999,72.89709720000246,53471.497859760006 2024-10-20,18:43:21.000,294,11019954,12805,0,1729449800,12965.396348859991,72.87594981000439,53471.497859760006 2024-10-20,18:43:22.000,294,11019969,13125,0,1729449801,12965.36266731,72.93234284999926,53471.53978248001 2024-10-20,18:43:23.000,294,11019957,12685,0,1729449802,12965.36266731,72.93234284999926,53471.497859760006 2024-10-20,18:43:24.000,294,11019963,12805,0,1729449803,12965.34245838,72.95349024000461,53471.48388552 2024-10-20,18:43:25.000,294,11019905,13045,0,1729449804,12965.34245838,72.96053937000397,53471.45593704 2024-10-20,18:43:26.000,294,11019954,13125,0,1729449805,12965.32224945,72.96758850000333,53471.49087264001 2024-10-20,18:43:27.000,294,11019946,12965,0,1729449806,12965.328985759996,72.9252937199999,53471.48388552 2024-10-20,18:43:28.000,294,11019936,13205,0,1729449807,12965.376139929991,72.96758850000333,53471.448949920006 2024-10-20,18:43:29.000,294,11019957,13045,0,1729449808,12965.369403619996,72.96053937000397,53471.42100144001 2024-10-20,18:43:30.000,294,11019910,13205,0,1729449809,12965.32224945,72.93939197999862,53471.4070272 2024-10-20,18:43:31.000,294,11019922,13285,0,1729449810,12965.32224945,72.90414633000182,53471.448949920006 2024-10-20,18:43:32.000,294,11019908,12765,0,1729449811,12965.36266731,72.91119546000118,53471.45593704 2024-10-20,18:43:33.000,294,11019972,12805,0,1729449812,12965.38287624,72.90414633000182,53471.43497568 2024-10-20,18:43:34.000,294,11019944,12965,0,1729449813,12965.34245838,72.91824459000054,53471.427988560004 2024-10-20,18:43:35.000,294,11019924,13245,0,1729449814,12965.33572206999,72.94644110999798,53471.45593704 2024-10-20,18:43:36.000,294,11019919,13245,0,1729449815,12965.349194689996,72.9252937199999,53471.43497568 2024-10-20,18:43:37.000,294,11019955,12965,0,1729449816,12965.33572206999,72.9252937199999,53471.44196280001 2024-10-20,18:43:38.000,294,11019927,13125,0,1729449817,12965.36266731,72.94644110999798,53471.46991128001 2024-10-20,18:43:39.000,294,11019893,13005,0,1729449818,12965.376139929991,72.94644110999798,53471.448949920006 2024-10-20,18:43:40.000,294,11019927,13165,0,1729449819,12965.389612549996,72.95349024000461,53471.41401432 2024-10-20,18:43:41.000,294,11019913,13005,0,1729449820,12965.369403619996,72.96053937000397,53471.4070272 2024-10-20,18:43:42.000,294,11019909,12925,0,1729449821,12965.416557789991,72.98168676000205,53471.41401432 2024-10-20,18:43:43.000,294,11019950,12765,0,1729449822,12965.409821479996,72.96053937000397,53471.46991128001 2024-10-20,18:43:44.000,294,11019956,13125,0,1729449823,12965.456975649991,72.94644110999798,53471.43497568 2024-10-20,18:43:45.000,294,11019929,13085,0,1729449824,12965.430030409996,72.93939197999862,53471.43497568 2024-10-20,18:43:46.000,294,11019904,12885,0,1729449825,12965.470448269996,72.93234284999926,53471.497859760006 2024-10-20,18:43:47.000,294,11019937,12925,0,1729449826,12965.456975649991,72.88299894000374,53471.46991128001 2024-10-20,18:43:48.000,294,11019964,12925,0,1729449827,12965.490657199996,72.8900480700031,53471.50484688 2024-10-20,18:43:49.000,294,11019900,12765,0,1729449828,12965.436766719991,72.91119546000118,53471.46991128001 2024-10-20,18:43:50.000,294,11019956,13085,0,1729449829,12965.470448269996,72.86890067999775,53471.46991128001 2024-10-20,18:43:51.000,294,11019940,12765,0,1729449830,12965.497393509992,72.81250764000288,53471.48388552 2024-10-20,18:43:52.000,294,11019955,13125,0,1729449831,12965.531075059997,72.75611460000073,53471.52580824 2024-10-20,18:43:53.000,294,11019949,12925,0,1729449832,12965.558020299992,72.79840938000416,53471.51882112001 2024-10-20,18:43:54.000,294,11019951,12805,0,1729449833,12965.591701849997,72.81955677000224,53471.511834 2024-10-20,18:43:55.000,294,11019959,13005,0,1729449834,12965.605174470002,72.79840938000416,53471.476898400004 2024-10-20,18:43:56.000,294,11019935,13005,0,1729449835,12965.611910779997,72.77021285999945,53471.476898400004 2024-10-20,18:43:57.000,294,11019912,12925,0,1729449836,12965.578229229992,72.81250764000288,53471.448949920006 2024-10-20,18:43:58.000,294,11019964,12965,0,1729449837,12965.625383400002,72.8266059000016,53471.50484688 2024-10-20,18:43:59.000,294,11019962,13245,0,1729449838,12965.632119709997,72.81250764000288,53471.50484688 2024-10-20,18:44:00.000,294,11019959,13205,0,1729449839,12965.611910779997,72.8900480700031,53471.51882112001 2024-10-20,18:44:01.000,294,11019914,13045,0,1729449840,12965.618647089992,72.89709720000246,53471.511834 2024-10-20,18:44:02.000,294,11019929,13285,0,1729449841,12965.544547680001,72.96053937000397,53471.56074384 2024-10-20,18:44:03.000,294,11019947,12805,0,1729449842,12965.571492919997,73.00988327999949,53471.497859760006 2024-10-20,18:44:04.000,294,11019963,12925,0,1729449843,12965.571492919997,73.03103067000484,53471.511834 2024-10-20,18:44:05.000,294,11019918,12805,0,1729449844,12965.544547680001,73.06627632000163,53471.51882112001 2024-10-20,18:44:06.000,294,11019920,13125,0,1729449845,12965.537811369992,73.09447283999907,53471.546769600005 2024-10-20,18:44:07.000,294,11019890,12965,0,1729449846,12965.524338750001,73.09447283999907,53471.48388552 2024-10-20,18:44:08.000,294,11019948,13005,0,1729449847,12965.497393509992,73.1367676200025,53471.55375672 2024-10-20,18:44:09.000,294,11019904,12925,0,1729449848,12965.436766719991,73.12266936000378,53471.497859760006 2024-10-20,18:44:10.000,294,11019914,13085,0,1729449849,12965.456975649991,73.15791501000058,53471.46991128001 2024-10-20,18:44:11.000,294,11019940,13285,0,1729449850,12965.463711960001,73.15086588000122,53471.45593704 2024-10-20,18:44:12.000,294,11019916,12845,0,1729449851,12965.416557789991,73.15791501000058,53471.45593704 2024-10-20,18:44:13.000,294,11019912,13125,0,1729449852,12965.416557789991,73.15086588000122,53471.448949920006 2024-10-20,18:44:14.000,294,11019902,12925,0,1729449853,12965.416557789991,73.12266936000378,53471.46292416 2024-10-20,18:44:15.000,294,11019963,13005,0,1729449854,12965.423294100001,73.11562023000442,53471.46991128001 2024-10-20,18:44:16.000,294,11019920,13125,0,1729449855,12965.436766719991,73.10152196999843,53471.45593704 2024-10-20,18:44:17.000,294,11019961,13045,0,1729449856,12965.409821479996,73.05922719000228,53471.497859760006 2024-10-20,18:44:18.000,294,11019928,13005,0,1729449857,12965.40308517,73.10857109999779,53471.42100144001 2024-10-20,18:44:19.000,294,11019911,12925,0,1729449858,12965.40308517,73.00988327999949,53471.37209160001 2024-10-20,18:44:20.000,294,11019920,12925,0,1729449859,12965.40308517,73.01693240999884,53471.427988560004 2024-10-20,18:44:21.000,294,11019942,12965,0,1729449860,12965.396348859991,72.98873589000141,53471.40004008001 2024-10-20,18:44:22.000,294,11019913,12965,0,1729449861,12965.355930999991,72.9252937199999,53471.427988560004 2024-10-20,18:44:23.000,294,11019900,12765,0,1729449862,12965.33572206999,72.90414633000182,53471.38606584 2024-10-20,18:44:24.000,294,11019944,13285,0,1729449863,12965.376139929991,72.86890067999775,53471.4070272 2024-10-20,18:44:25.000,294,11019894,12845,0,1729449864,12965.31551313999,72.8900480700031,53471.4070272 2024-10-20,18:44:26.000,294,11019930,13045,0,1729449865,12965.33572206999,72.87594981000439,53471.43497568 2024-10-20,18:44:27.000,294,11019922,13045,0,1729449866,12965.30204052,72.89709720000246,53471.38606584 2024-10-20,18:44:28.000,294,11019950,13285,0,1729449867,12965.308776829996,72.86890067999775,53471.4070272 2024-10-20,18:44:29.000,294,11019983,13085,0,1729449868,12965.288567899996,72.8900480700031,53471.337156 2024-10-20,18:44:30.000,294,11019936,13045,0,1729449869,12965.25488634999,72.89709720000246,53471.337156 2024-10-20,18:44:31.000,294,11019929,12925,0,1729449870,12965.268358969995,72.93234284999926,53471.35811736 2024-10-20,18:44:32.000,294,11019952,13205,0,1729449871,12965.288567899996,72.93939197999862,53471.35113024001 2024-10-20,18:44:33.000,294,11019942,13005,0,1729449872,12965.248150039995,72.93234284999926,53471.35113024001 2024-10-20,18:44:34.000,294,11019927,12965,0,1729449873,12965.29530420999,72.93234284999926,53471.39305296 2024-10-20,18:44:35.000,294,11019896,12965,0,1729449874,12965.32224945,72.9252937199999,53471.309207520004 2024-10-20,18:44:36.000,294,11019886,13165,0,1729449875,12965.30204052,72.97463763000269,53471.337156 2024-10-20,18:44:37.000,294,11019913,13165,0,1729449876,12965.28183159,72.99578502000077,53471.39305296 2024-10-20,18:44:38.000,294,11019927,13045,0,1729449877,12965.32224945,72.99578502000077,53471.36510448 2024-10-20,18:44:39.000,294,11019926,13045,0,1729449878,12965.30204052,73.00988327999949,53471.32318176001 2024-10-20,18:44:40.000,294,11019973,12605,0,1729449879,12965.30204052,73.0239815399982,53471.309207520004 2024-10-20,18:44:41.000,294,11019893,12765,0,1729449880,12965.28183159,73.04512893000356,53471.30222040001 2024-10-20,18:44:42.000,294,11019940,12925,0,1729449881,12965.288567899996,73.10857109999779,53471.309207520004 2024-10-20,18:44:43.000,294,11019943,12925,0,1729449882,12965.308776829996,73.1367676200025,53471.309207520004 2024-10-20,18:44:44.000,294,11019980,12965,0,1729449883,12965.32224945,73.15791501000058,53471.29523328 2024-10-20,18:44:45.000,294,11019916,13165,0,1729449884,12965.308776829996,73.18611152999802,53471.30222040001 2024-10-20,18:44:46.000,294,11019969,13125,0,1729449885,12965.349194689996,73.21430805000273,53471.36510448 2024-10-20,18:44:47.000,294,11019953,13125,0,1729449886,12965.31551313999,73.2847993500036,53471.35811736 2024-10-20,18:44:48.000,294,11019914,13045,0,1729449887,12965.30204052,73.2847993500036,53471.29523328 2024-10-20,18:44:49.000,294,11019976,13125,0,1729449888,12965.31551313999,73.34119238999847,53471.379078720005 2024-10-20,18:44:50.000,294,11019952,13085,0,1729449889,12965.308776829996,73.34119238999847,53471.38606584 2024-10-20,18:44:51.000,294,11019927,13165,0,1729449890,12965.30204052,73.36233978000382,53471.37209160001 2024-10-20,18:44:52.000,294,11019945,12765,0,1729449891,12965.29530420999,73.36233978000382,53471.34414312 2024-10-20,18:44:53.000,294,11019967,13045,0,1729449892,12965.32224945,73.36233978000382,53471.379078720005 2024-10-20,18:44:54.000,294,11019968,12965,0,1729449893,12965.24141373,73.36938891000318,53471.37209160001 2024-10-20,18:44:55.000,294,11019950,13165,0,1729449894,12965.227941109995,73.33414325999911,53471.35113024001 2024-10-20,18:44:56.000,294,11019971,13165,0,1729449895,12965.18078694,73.34119238999847,53471.379078720005 2024-10-20,18:44:57.000,294,11019948,13245,0,1729449896,12965.16057801,73.27070109000488,53471.37209160001 2024-10-20,18:44:58.000,294,11019999,12925,0,1729449897,12965.147105389995,73.2354554400008,53471.40004008001 2024-10-20,18:44:59.000,294,11019957,12925,0,1729449898,12965.147105389995,73.22840631000145,53471.38606584 2024-10-20,18:45:00.000,294,11019998,13125,0,1729449899,12965.106687529995,73.21430805000273,53471.337156 2024-10-20,18:45:01.000,294,11019898,13205,0,1729449900,12965.09321490999,73.17906239999866,53471.39305296 2024-10-20,18:45:02.000,294,11019912,12965,0,1729449901,12965.07300597999,73.18611152999802,53471.337156 2024-10-20,18:45:03.000,294,11019928,13125,0,1729449902,12965.01237918999,73.16496413999994,53471.309207520004 2024-10-20,18:45:04.000,294,11019978,12845,0,1729449903,12965.03258811999,73.12971849000314,53471.330168880006 2024-10-20,18:45:05.000,294,11019971,12765,0,1729449904,12965.005642879994,73.16496413999994,53471.30222040001 2024-10-20,18:45:06.000,294,11019945,13205,0,1729449905,12964.985433949994,73.16496413999994,53471.309207520004 2024-10-20,18:45:07.000,294,11019974,13125,0,1729449906,12964.97196132999,73.14381675000186,53471.29523328 2024-10-20,18:45:08.000,294,11019927,12965,0,1729449907,12964.95175239999,73.15086588000122,53471.330168880006 2024-10-20,18:45:09.000,294,11019936,13085,0,1729449908,12964.897861919999,73.15086588000122,53471.27427192001 2024-10-20,18:45:10.000,294,11019893,12925,0,1729449909,12964.870916679989,73.16496413999994,53471.28824616 2024-10-20,18:45:11.000,294,11019944,13085,0,1729449910,12964.850707749989,73.14381675000186,53471.23234920001 2024-10-20,18:45:12.000,294,11019943,13085,0,1729449911,12964.864180369994,73.17906239999866,53471.281259040006 2024-10-20,18:45:13.000,294,11019932,13325,0,1729449912,12964.830498819989,73.17906239999866,53471.28824616 2024-10-20,18:45:14.000,294,11019938,13005,0,1729449913,12964.843971439994,73.17906239999866,53471.28824616 2024-10-20,18:45:15.000,294,11019952,13125,0,1729449914,12964.864180369994,73.1720132699993,53471.211387840005 2024-10-20,18:45:16.000,294,11019897,12925,0,1729449915,12964.837235129999,73.19316066000465,53471.260297680004 2024-10-20,18:45:17.000,294,11019985,12845,0,1729449916,12964.843971439994,73.12971849000314,53471.281259040006 2024-10-20,18:45:18.000,294,11019926,13205,0,1729449917,12964.823762509994,73.12266936000378,53471.21837496 2024-10-20,18:45:19.000,294,11019941,13045,0,1729449918,12964.850707749989,73.10152196999843,53471.1974136 2024-10-20,18:45:20.000,294,11019941,13085,0,1729449919,12964.850707749989,73.08037458000035,53471.211387840005 2024-10-20,18:45:21.000,294,11019982,13085,0,1729449920,12964.877652989999,73.08037458000035,53471.1974136 2024-10-20,18:45:22.000,294,11019893,12925,0,1729449921,12964.877652989999,73.10152196999843,53471.18343936001 2024-10-20,18:45:23.000,294,11019950,12645,0,1729449922,12964.918070849999,73.073325450001,53471.21837496 2024-10-20,18:45:24.000,294,11019978,13125,0,1729449923,12964.89112560999,73.05217806000292,53471.141516640004 2024-10-20,18:45:25.000,294,11019927,12965,0,1729449924,12964.95175239999,73.073325450001,53471.19042648 2024-10-20,18:45:26.000,294,11019937,13165,0,1729449925,12964.938279779999,73.05217806000292,53471.162478000006 2024-10-20,18:45:27.000,294,11019958,12925,0,1729449926,12964.97196132999,73.073325450001,53471.20440072001 2024-10-20,18:45:28.000,294,11019983,12885,0,1729449927,12964.97196132999,73.05922719000228,53471.15549088001 2024-10-20,18:45:29.000,294,11019938,13245,0,1729449928,12964.985433949994,73.06627632000163,53471.15549088001 2024-10-20,18:45:30.000,294,11019903,12925,0,1729449929,12965.025851809994,73.11562023000442,53471.21837496 2024-10-20,18:45:31.000,294,11019951,12765,0,1729449930,12965.03258811999,73.10857109999779,53471.16946512 2024-10-20,18:45:32.000,294,11019965,13205,0,1729449931,12965.0191155,73.14381675000186,53471.21837496 2024-10-20,18:45:33.000,294,11019939,13125,0,1729449932,12964.99890657,73.16496413999994,53471.18343936001 2024-10-20,18:45:34.000,294,11019977,12885,0,1729449933,12965.03932443,73.14381675000186,53471.211387840005 2024-10-20,18:45:35.000,294,11019933,13125,0,1729449934,12965.025851809994,73.22840631000145,53471.1974136 2024-10-20,18:45:36.000,294,11019899,13085,0,1729449935,12965.066269669995,73.22135718000209,53471.15549088001 2024-10-20,18:45:37.000,294,11019971,13045,0,1729449936,12965.03932443,73.26365195999824,53471.162478000006 2024-10-20,18:45:38.000,294,11019948,13285,0,1729449937,12965.005642879994,73.21430805000273,53471.16946512 2024-10-20,18:45:39.000,294,11019901,12765,0,1729449938,12965.07300597999,73.22135718000209,53471.1974136 2024-10-20,18:45:40.000,294,11019960,13085,0,1729449939,12965.086478599995,73.24250457000016,53471.1275424 2024-10-20,18:45:41.000,294,11019944,13125,0,1729449940,12965.086478599995,73.27775022000424,53471.19042648 2024-10-20,18:45:42.000,294,11019950,13285,0,1729449941,12965.07974229,73.25660282999888,53471.24632344 2024-10-20,18:45:43.000,294,11019939,13165,0,1729449942,12965.106687529995,73.26365195999824,53471.19042648 2024-10-20,18:45:44.000,294,11019957,12885,0,1729449943,12965.066269669995,73.2354554400008,53471.2672848 2024-10-20,18:45:45.000,294,11019922,13205,0,1729449944,12965.07300597999,73.15086588000122,53471.21837496 2024-10-20,18:45:46.000,294,11019967,12885,0,1729449945,12965.12016015,73.14381675000186,53471.18343936001 2024-10-20,18:45:47.000,294,11019955,12845,0,1729449946,12965.126896459995,73.09447283999907,53471.1974136 2024-10-20,18:45:48.000,294,11019938,12965,0,1729449947,12965.126896459995,73.05922719000228,53471.18343936001 2024-10-20,18:45:49.000,294,11019934,12965,0,1729449948,12965.14036908,73.0239815399982,53471.18343936001 2024-10-20,18:45:50.000,294,11019955,12925,0,1729449949,12965.16057801,72.95349024000461,53471.24632344 2024-10-20,18:45:51.000,294,11019916,12965,0,1729449950,12965.147105389995,72.91824459000054,53471.23234920001 2024-10-20,18:45:52.000,294,11019863,13165,0,1729449951,12965.167314319995,72.85480241999903,53471.20440072001 2024-10-20,18:45:53.000,294,11019910,13165,0,1729449952,12965.12016015,72.81955677000224,53471.2672848 2024-10-20,18:45:54.000,294,11019931,13045,0,1729449953,12965.12016015,72.7913602500048,53471.1974136 2024-10-20,18:45:55.000,294,11019938,13085,0,1729449954,12965.09995122,72.7913602500048,53471.16946512 2024-10-20,18:45:56.000,294,11019929,12925,0,1729449955,12965.05279704999,72.7913602500048,53471.1275424 2024-10-20,18:45:57.000,294,11019933,12805,0,1729449956,12965.03258811999,72.77021285999945,53471.20440072001 2024-10-20,18:45:58.000,294,11019901,13125,0,1729449957,12965.01237918999,72.81250764000288,53471.20440072001 2024-10-20,18:45:59.000,294,11019916,13205,0,1729449958,12964.99217025999,72.81955677000224,53471.19042648 2024-10-20,18:46:00.000,294,11019937,13125,0,1729449959,12964.918070849999,72.81955677000224,53471.21837496 2024-10-20,18:46:01.000,294,11019932,12725,0,1729449960,12964.938279779999,72.85480241999903,53471.1974136 2024-10-20,18:46:02.000,294,11019902,13205,0,1729449961,12964.938279779999,72.84070416000031,53471.211387840005 2024-10-20,18:46:03.000,294,11019905,13245,0,1729449962,12964.924807159994,72.8900480700031,53471.22536208 2024-10-20,18:46:04.000,294,11019964,12845,0,1729449963,12964.938279779999,72.91824459000054,53471.17645224 2024-10-20,18:46:05.000,294,11019896,12885,0,1729449964,12964.958488709999,72.97463763000269,53471.20440072001 2024-10-20,18:46:06.000,294,11019904,13005,0,1729449965,12964.97196132999,72.93234284999926,53471.14850376 2024-10-20,18:46:07.000,294,11019934,13045,0,1729449966,12964.99890657,72.98873589000141,53471.1974136 2024-10-20,18:46:08.000,294,11019923,12925,0,1729449967,12965.005642879994,73.00988327999949,53471.211387840005 2024-10-20,18:46:09.000,294,11019914,12885,0,1729449968,12965.03932443,73.0239815399982,53471.23933632 2024-10-20,18:46:10.000,294,11019934,13125,0,1729449969,12965.025851809994,73.05922719000228,53471.22536208 2024-10-20,18:46:11.000,294,11019961,13245,0,1729449970,12965.09321490999,73.05217806000292,53471.2672848 2024-10-20,18:46:12.000,294,11019930,13085,0,1729449971,12965.11342383999,73.08037458000035,53471.29523328 2024-10-20,18:46:13.000,294,11019911,13285,0,1729449972,12965.126896459995,73.06627632000163,53471.24632344 2024-10-20,18:46:14.000,294,11019919,13045,0,1729449973,12965.12016015,73.0380798000042,53471.30222040001 2024-10-20,18:46:15.000,294,11019932,13125,0,1729449974,12965.13363276999,73.073325450001,53471.25331056001 2024-10-20,18:46:16.000,294,11019941,12925,0,1729449975,12965.16057801,73.01693240999884,53471.281259040006 2024-10-20,18:46:17.000,294,11019935,13205,0,1729449976,12965.14036908,72.99578502000077,53471.2672848 2024-10-20,18:46:18.000,294,11019924,12645,0,1729449977,12965.15384169999,72.97463763000269,53471.2672848 2024-10-20,18:46:19.000,294,11019937,12925,0,1729449978,12965.12016015,73.03103067000484,53471.2672848 2024-10-20,18:46:20.000,294,11019905,12845,0,1729449979,12965.07974229,73.03103067000484,53471.22536208 2024-10-20,18:46:21.000,294,11019940,12965,0,1729449980,12965.07974229,72.94644110999798,53471.260297680004 2024-10-20,18:46:22.000,294,11019914,12925,0,1729449981,12965.07300597999,73.00283415000013,53471.260297680004 2024-10-20,18:46:23.000,294,11019948,13045,0,1729449982,12965.03932443,72.96758850000333,53471.260297680004 2024-10-20,18:46:24.000,294,11019914,12765,0,1729449983,12965.066269669995,72.99578502000077,53471.25331056001 2024-10-20,18:46:25.000,294,11019943,13045,0,1729449984,12965.046060739995,72.98168676000205,53471.2672848 2024-10-20,18:46:26.000,294,11019911,13245,0,1729449985,12965.07974229,72.96053937000397,53471.281259040006 2024-10-20,18:46:27.000,294,11019892,13085,0,1729449986,12965.086478599995,72.94644110999798,53471.211387840005 2024-10-20,18:46:28.000,294,11019947,12965,0,1729449987,12965.09321490999,72.90414633000182,53471.25331056001 2024-10-20,18:46:29.000,294,11019911,12925,0,1729449988,12965.147105389995,72.88299894000374,53471.22536208 2024-10-20,18:46:30.000,294,11019888,13205,0,1729449989,12965.147105389995,72.8900480700031,53471.20440072001 2024-10-20,18:46:31.000,294,11019875,13165,0,1729449990,12965.187523249995,72.86185154999839,53471.25331056001 2024-10-20,18:46:32.000,294,11019927,13005,0,1729449991,12965.24141373,72.8266059000016,53471.25331056001 2024-10-20,18:46:33.000,294,11019962,12765,0,1729449992,12965.24141373,72.7772619899988,53471.30222040001 2024-10-20,18:46:34.000,294,11019939,12805,0,1729449993,12965.288567899996,72.74906547000137,53471.31619464 2024-10-20,18:46:35.000,294,11019934,13085,0,1729449994,12965.30204052,72.73496721000265,53471.28824616 2024-10-20,18:46:36.000,294,11019914,13045,0,1729449995,12965.308776829996,72.72791808000329,53471.24632344 2024-10-20,18:46:37.000,294,11019915,13045,0,1729449996,12965.369403619996,72.65742678000242,53471.23933632 2024-10-20,18:46:38.000,294,11019926,12965,0,1729449997,12965.349194689996,72.66447591000178,53471.29523328 2024-10-20,18:46:39.000,294,11019934,13205,0,1729449998,12965.369403619996,72.68562329999986,53471.281259040006 2024-10-20,18:46:40.000,294,11019939,12845,0,1729449999,12965.376139929991,72.70677068999794,53471.2672848 2024-10-20,18:46:41.000,294,11019950,13085,0,1729450000,12965.436766719991,72.71381982000457,53471.281259040006 2024-10-20,18:46:42.000,294,11019955,13045,0,1729450001,12965.430030409996,72.68562329999986,53471.28824616 2024-10-20,18:46:43.000,294,11019922,13125,0,1729450002,12965.450239339996,72.75611460000073,53471.28824616 2024-10-20,18:46:44.000,294,11019907,12685,0,1729450003,12965.483920890001,72.81250764000288,53471.337156 2024-10-20,18:46:45.000,294,11019914,13005,0,1729450004,12965.483920890001,72.86185154999839,53471.309207520004 2024-10-20,18:46:46.000,294,11019924,12925,0,1729450005,12965.537811369992,72.93939197999862,53471.30222040001 2024-10-20,18:46:47.000,294,11019908,13045,0,1729450006,12965.578229229992,72.94644110999798,53471.337156 2024-10-20,18:46:48.000,294,11019939,12805,0,1729450007,12965.578229229992,72.97463763000269,53471.31619464 2024-10-20,18:46:49.000,294,11019899,12925,0,1729450008,12965.591701849997,73.03103067000484,53471.39305296 2024-10-20,18:46:50.000,294,11019947,12925,0,1729450009,12965.638856019992,73.073325450001,53471.37209160001 2024-10-20,18:46:51.000,294,11019905,13085,0,1729450010,12965.645592330002,73.05922719000228,53471.379078720005 2024-10-20,18:46:52.000,294,11019897,12765,0,1729450011,12965.665801260002,73.1367676200025,53471.4070272 2024-10-20,18:46:53.000,294,11019900,12845,0,1729450012,12965.679273879992,73.1367676200025,53471.45593704 2024-10-20,18:46:54.000,294,11019881,12925,0,1729450013,12965.692746499997,73.12971849000314,53471.44196280001 2024-10-20,18:46:55.000,294,11019941,13045,0,1729450014,12965.726428050002,73.10857109999779,53471.46991128001 2024-10-20,18:46:56.000,294,11019838,13125,0,1729450015,12965.753373289997,73.10857109999779,53471.46292416 2024-10-20,18:46:57.000,294,11019936,13165,0,1729450016,12965.793791149998,73.09447283999907,53471.448949920006 2024-10-20,18:46:58.000,294,11019917,12845,0,1729450017,12965.793791149998,73.06627632000163,53471.46991128001 2024-10-20,18:46:59.000,294,11019938,13085,0,1729450018,12965.834209009998,73.03103067000484,53471.448949920006 2024-10-20,18:47:00.000,294,11019883,13005,0,1729450019,12965.800527459993,73.03103067000484,53471.448949920006 2024-10-20,18:47:01.000,294,11019926,12885,0,1729450020,12965.881363179993,73.04512893000356,53471.43497568 2024-10-20,18:47:02.000,294,11019928,13045,0,1729450021,12965.888099489988,73.06627632000163,53471.49087264001 2024-10-20,18:47:03.000,294,11019930,13085,0,1729450022,12965.881363179993,73.0239815399982,53471.476898400004 2024-10-20,18:47:04.000,294,11019906,12925,0,1729450023,12965.881363179993,73.0239815399982,53471.51882112001 2024-10-20,18:47:05.000,294,11019869,13045,0,1729450024,12965.834209009998,73.0239815399982,53471.511834 2024-10-20,18:47:06.000,294,11019874,13165,0,1729450025,12965.861154249993,72.99578502000077,53471.497859760006 2024-10-20,18:47:07.000,294,11019933,13005,0,1729450026,12965.861154249993,72.96758850000333,53471.50484688 2024-10-20,18:47:08.000,294,11019963,13325,0,1729450027,12965.820736389993,72.93939197999862,53471.56074384 2024-10-20,18:47:09.000,294,11019915,12805,0,1729450028,12965.867890559988,72.89709720000246,53471.46991128001 2024-10-20,18:47:10.000,294,11019931,13045,0,1729450029,12965.820736389993,72.86890067999775,53471.52580824 2024-10-20,18:47:11.000,294,11019939,13285,0,1729450030,12965.847681630003,72.86890067999775,53471.511834 2024-10-20,18:47:12.000,294,11019931,12925,0,1729450031,12965.827472700003,72.81955677000224,53471.497859760006 2024-10-20,18:47:13.000,294,11019873,13125,0,1729450032,12965.888099489988,72.81250764000288,53471.46991128001 2024-10-20,18:47:14.000,294,11019898,13085,0,1729450033,12965.881363179993,72.79840938000416,53471.48388552 2024-10-20,18:47:15.000,294,11019892,13125,0,1729450034,12965.867890559988,72.8266059000016,53471.45593704 2024-10-20,18:47:16.000,294,11019961,13245,0,1729450035,12965.935253659998,72.74906547000137,53471.44196280001 2024-10-20,18:47:17.000,294,11019945,13285,0,1729450036,12965.935253659998,72.78431111999816,53471.39305296 2024-10-20,18:47:18.000,294,11019891,12925,0,1729450037,12965.975671519998,72.7913602500048,53471.48388552 2024-10-20,18:47:19.000,294,11019928,13085,0,1729450038,12965.989144139989,72.80545851000352,53471.45593704 2024-10-20,18:47:20.000,294,11019941,13085,0,1729450039,12966.016089379998,72.78431111999816,53471.44196280001 2024-10-20,18:47:21.000,294,11019934,13005,0,1729450040,12966.096925099999,72.7772619899988,53471.48388552 2024-10-20,18:47:22.000,294,11019918,12845,0,1729450041,12966.117134029999,72.7913602500048,53471.46991128001 2024-10-20,18:47:23.000,294,11019908,13005,0,1729450042,12966.17776082,72.81250764000288,53471.44196280001 2024-10-20,18:47:24.000,294,11019915,13125,0,1729450043,12966.21817868,72.84775328999967,53471.46991128001 2024-10-20,18:47:25.000,294,11019881,12925,0,1729450044,12966.285541779995,72.90414633000182,53471.45593704 2024-10-20,18:47:26.000,294,11019939,12965,0,1729450045,12966.285541779995,72.91119546000118,53471.50484688 2024-10-20,18:47:27.000,294,11019954,12925,0,1729450046,12966.305750709995,72.91119546000118,53471.53279536 2024-10-20,18:47:28.000,294,11019922,12965,0,1729450047,12966.33269594999,72.93939197999862,53471.53279536 2024-10-20,18:47:29.000,294,11019922,12965,0,1729450048,12966.33269594999,73.03103067000484,53471.5817052 2024-10-20,18:47:30.000,294,11019965,12965,0,1729450049,12966.35964119,73.06627632000163,53471.60266656 2024-10-20,18:47:31.000,294,11019986,12765,0,1729450050,12966.406795359995,73.08742370999971,53471.63061504 2024-10-20,18:47:32.000,294,11019928,13005,0,1729450051,12966.40005905,73.08037458000035,53471.62362792 2024-10-20,18:47:33.000,294,11019921,12925,0,1729450052,12966.42026798,73.08742370999971,53471.60965368001 2024-10-20,18:47:34.000,294,11019965,13205,0,1729450053,12966.43374059999,73.12971849000314,53471.60266656 2024-10-20,18:47:35.000,294,11019914,13005,0,1729450054,12966.41353166999,73.1720132699993,53471.65856352001 2024-10-20,18:47:36.000,294,11019937,13005,0,1729450055,12966.467422149995,73.20725892000337,53471.67952488 2024-10-20,18:47:37.000,294,11019909,13005,0,1729450056,12966.487631079995,73.22135718000209,53471.68651200001 2024-10-20,18:47:38.000,294,11019952,12885,0,1729450057,12966.487631079995,73.24955369999952,53471.62362792 2024-10-20,18:47:39.000,294,11019962,12885,0,1729450058,12966.487631079995,73.27070109000488,53471.714460480005 2024-10-20,18:47:40.000,294,11019909,12885,0,1729450059,12966.467422149995,73.31299587000103,53471.67253776 2024-10-20,18:47:41.000,294,11019926,12965,0,1729450060,12966.467422149995,73.26365195999824,53471.68651200001 2024-10-20,18:47:42.000,294,11019893,12885,0,1729450061,12966.47415845999,73.24955369999952,53471.7214476 2024-10-20,18:47:43.000,294,11019973,13045,0,1729450062,12966.42026798,73.25660282999888,53471.70048624 2024-10-20,18:47:44.000,294,11019909,13085,0,1729450063,12966.406795359995,73.24955369999952,53471.69349912 2024-10-20,18:47:45.000,294,11019942,13285,0,1729450064,12966.39332273999,73.25660282999888,53471.73542184001 2024-10-20,18:47:46.000,294,11019965,13125,0,1729450065,12966.37985012,73.22840631000145,53471.67253776 2024-10-20,18:47:47.000,294,11019958,13125,0,1729450066,12966.35964119,73.20725892000337,53471.67952488 2024-10-20,18:47:48.000,294,11019947,12965,0,1729450067,12966.305750709995,73.15791501000058,53471.67952488 2024-10-20,18:47:49.000,294,11019915,13005,0,1729450068,12966.305750709995,73.18611152999802,53471.67253776 2024-10-20,18:47:50.000,294,11019906,12965,0,1729450069,12966.25859654,73.19316066000465,53471.644589280004 2024-10-20,18:47:51.000,294,11019944,13085,0,1729450070,12966.21817868,73.14381675000186,53471.665550640006 2024-10-20,18:47:52.000,294,11019915,13285,0,1729450071,12966.19123343999,73.15086588000122,53471.644589280004 2024-10-20,18:47:53.000,294,11019907,12925,0,1729450072,12966.17102450999,73.17906239999866,53471.70048624 2024-10-20,18:47:54.000,294,11019913,12885,0,1729450073,12966.157551889999,73.1720132699993,53471.665550640006 2024-10-20,18:47:55.000,294,11019919,12965,0,1729450074,12966.15081557999,73.16496413999994,53471.644589280004 2024-10-20,18:47:56.000,294,11019934,13085,0,1729450075,12966.157551889999,73.12266936000378,53471.62362792 2024-10-20,18:47:57.000,294,11019927,13045,0,1729450076,12966.13060664999,73.1367676200025,53471.595679440004 2024-10-20,18:47:58.000,294,11019904,13045,0,1729450077,12966.123870339994,73.11562023000442,53471.60965368001 2024-10-20,18:47:59.000,294,11019947,13045,0,1729450078,12966.15081557999,73.12266936000378,53471.56773096001 2024-10-20,18:48:00.000,294,11019921,12725,0,1729450079,12966.17776082,73.10152196999843,53471.5817052 2024-10-20,18:48:01.000,294,11019923,12965,0,1729450080,12966.184497129994,73.12266936000378,53471.5817052 2024-10-20,18:48:02.000,294,11019953,13045,0,1729450081,12966.25186022999,73.14381675000186,53471.60266656 2024-10-20,18:48:03.000,294,11019944,13205,0,1729450082,12966.27206915999,73.1720132699993,53471.56074384 2024-10-20,18:48:04.000,294,11019912,13125,0,1729450083,12966.2990144,73.17906239999866,53471.62362792 2024-10-20,18:48:05.000,294,11019953,12965,0,1729450084,12966.35964119,73.20725892000337,53471.616640800006 2024-10-20,18:48:06.000,294,11019913,13085,0,1729450085,12966.35290487999,73.19316066000465,53471.56773096001 2024-10-20,18:48:07.000,294,11019908,13285,0,1729450086,12966.406795359995,73.27775022000424,53471.616640800006 2024-10-20,18:48:08.000,294,11019922,13365,0,1729450087,12966.45394952999,73.32004500000039,53471.60965368001 2024-10-20,18:48:09.000,294,11019915,13245,0,1729450088,12966.5011037,73.34824151999783,53471.62362792 2024-10-20,18:48:10.000,294,11019925,13125,0,1729450089,12966.487631079995,73.4187328199987,53471.616640800006 2024-10-20,18:48:11.000,294,11019914,13365,0,1729450090,12966.52131263,73.46807673000148,53471.65856352001 2024-10-20,18:48:12.000,294,11019955,13365,0,1729450091,12966.487631079995,73.531518900003,53471.65856352001 2024-10-20,18:48:13.000,294,11019937,13085,0,1729450092,12966.47415845999,73.53856803000235,53471.665550640006 2024-10-20,18:48:14.000,294,11019938,13245,0,1729450093,12966.43374059999,73.62315759000194,53471.644589280004 2024-10-20,18:48:15.000,294,11019878,12845,0,1729450094,12966.48089477,73.67955063000409,53471.68651200001 2024-10-20,18:48:16.000,294,11019924,13245,0,1729450095,12966.41353166999,73.71479628000088,53471.74240896 2024-10-20,18:48:17.000,294,11019902,12925,0,1729450096,12966.35964119,73.77118932000303,53471.67952488 2024-10-20,18:48:18.000,294,11019931,12925,0,1729450097,12966.33269594999,73.81348409999919,53471.714460480005 2024-10-20,18:48:19.000,294,11019906,13085,0,1729450098,12966.31248701999,73.82053322999855,53471.77035744 2024-10-20,18:48:20.000,294,11019892,13205,0,1729450099,12966.21817868,73.8275823599979,53471.77734456001 2024-10-20,18:48:21.000,294,11019956,12965,0,1729450100,12966.15081557999,73.80643496999983,53471.73542184001 2024-10-20,18:48:22.000,294,11019924,13125,0,1729450101,12966.15081557999,73.77823845000239,53471.714460480005 2024-10-20,18:48:23.000,294,11019915,13285,0,1729450102,12966.056507239999,73.77118932000303,53471.69349912 2024-10-20,18:48:24.000,294,11019940,12925,0,1729450103,12966.029561999989,73.75709106000431,53471.6515764 2024-10-20,18:48:25.000,294,11019912,12925,0,1729450104,12965.982407829993,73.70069802000216,53471.67952488 2024-10-20,18:48:26.000,294,11019919,12965,0,1729450105,12965.915044729998,73.6302067200013,53471.6515764 2024-10-20,18:48:27.000,294,11020007,13005,0,1729450106,12965.881363179993,73.55971542000043,53471.60965368001 2024-10-20,18:48:28.000,294,11019933,13205,0,1729450107,12965.840945319993,73.51742064000427,53471.58869232001 2024-10-20,18:48:29.000,294,11019920,13205,0,1729450108,12965.827472700003,73.46102760000213,53471.55375672 2024-10-20,18:48:30.000,294,11019905,13085,0,1729450109,12965.726428050002,73.42578194999805,53471.53978248001 2024-10-20,18:48:31.000,294,11019952,12845,0,1729450110,12965.739900669992,73.37643804000254,53471.52580824 2024-10-20,18:48:32.000,294,11019918,12925,0,1729450111,12965.686010190002,73.32709412999975,53471.497859760006 2024-10-20,18:48:33.000,294,11019906,12605,0,1729450112,12965.638856019992,73.29184848000295,53471.476898400004 2024-10-20,18:48:34.000,294,11019950,12925,0,1729450113,12965.598438159992,73.2847993500036,53471.448949920006 2024-10-20,18:48:35.000,294,11019938,12965,0,1729450114,12965.544547680001,73.24955369999952,53471.448949920006 2024-10-20,18:48:36.000,294,11019935,12765,0,1729450115,12965.544547680001,73.20020979000401,53471.46292416 2024-10-20,18:48:37.000,294,11019928,13285,0,1729450116,12965.524338750001,73.16496413999994,53471.38606584 2024-10-20,18:48:38.000,294,11019913,12965,0,1729450117,12965.463711960001,73.15086588000122,53471.35811736 2024-10-20,18:48:39.000,294,11019948,13045,0,1729450118,12965.450239339996,73.08037458000035,53471.35113024001 2024-10-20,18:48:40.000,294,11019925,13125,0,1729450119,12965.450239339996,73.073325450001,53471.28824616 2024-10-20,18:48:41.000,294,11019961,13125,0,1729450120,12965.409821479996,72.98873589000141,53471.32318176001 2024-10-20,18:48:42.000,294,11019901,12925,0,1729450121,12965.409821479996,72.98168676000205,53471.309207520004 2024-10-20,18:48:43.000,294,11019924,13085,0,1729450122,12965.409821479996,72.93939197999862,53471.281259040006 2024-10-20,18:48:44.000,294,11019936,13285,0,1729450123,12965.409821479996,72.91824459000054,53471.30222040001 2024-10-20,18:48:45.000,294,11019910,13205,0,1729450124,12965.456975649991,72.91824459000054,53471.27427192001 2024-10-20,18:48:46.000,294,11019941,13005,0,1729450125,12965.456975649991,72.8900480700031,53471.27427192001 2024-10-20,18:48:47.000,294,11019966,13285,0,1729450126,12965.463711960001,72.86890067999775,53471.25331056001 2024-10-20,18:48:48.000,294,11019939,13125,0,1729450127,12965.510866129996,72.84070416000031,53471.281259040006 2024-10-20,18:48:49.000,294,11019953,13085,0,1729450128,12965.531075059997,72.84775328999967,53471.22536208 2024-10-20,18:48:50.000,294,11019924,12885,0,1729450129,12965.537811369992,72.86890067999775,53471.27427192001 2024-10-20,18:48:51.000,294,11019964,13245,0,1729450130,12965.611910779997,72.85480241999903,53471.19042648 2024-10-20,18:48:52.000,294,11019924,12885,0,1729450131,12965.605174470002,72.87594981000439,53471.16946512 2024-10-20,18:48:53.000,294,11019905,12925,0,1729450132,12965.611910779997,72.89709720000246,53471.211387840005 2024-10-20,18:48:54.000,294,11019946,12925,0,1729450133,12965.625383400002,72.90414633000182,53471.211387840005 2024-10-20,18:48:55.000,294,11019927,13085,0,1729450134,12965.625383400002,72.96758850000333,53471.22536208 2024-10-20,18:48:56.000,294,11019980,13005,0,1729450135,12965.672537569997,72.97463763000269,53471.281259040006 2024-10-20,18:48:57.000,294,11019994,13205,0,1729450136,12965.686010190002,73.0380798000042,53471.22536208 2024-10-20,18:48:58.000,294,11019908,13085,0,1729450137,12965.672537569997,73.05217806000292,53471.1974136 2024-10-20,18:48:59.000,294,11019998,13005,0,1729450138,12965.692746499997,73.06627632000163,53471.27427192001 2024-10-20,18:49:00.000,294,11019948,12965,0,1729450139,12965.719691739992,73.0239815399982,53471.29523328 2024-10-20,18:49:01.000,294,11019939,13085,0,1729450140,12965.773582219997,72.98168676000205,53471.29523328 2024-10-20,18:49:02.000,294,11019910,13085,0,1729450141,12965.712955429997,73.01693240999884,53471.24632344 2024-10-20,18:49:03.000,294,11019941,12765,0,1729450142,12965.712955429997,72.96758850000333,53471.2672848 2024-10-20,18:49:04.000,294,11019934,13285,0,1729450143,12965.746636980002,72.93939197999862,53471.30222040001 2024-10-20,18:49:05.000,294,11019932,13325,0,1729450144,12965.699482809992,72.94644110999798,53471.27427192001 2024-10-20,18:49:06.000,294,11019958,13045,0,1729450145,12965.746636980002,72.96758850000333,53471.309207520004 2024-10-20,18:49:07.000,294,11019920,13165,0,1729450146,12965.706219120002,72.95349024000461,53471.2672848 2024-10-20,18:49:08.000,294,11019990,12885,0,1729450147,12965.679273879992,72.96053937000397,53471.2672848 2024-10-20,18:49:09.000,294,11019925,13005,0,1729450148,12965.672537569997,72.93234284999926,53471.28824616 2024-10-20,18:49:10.000,294,11019974,12765,0,1729450149,12965.665801260002,72.91824459000054,53471.337156 2024-10-20,18:49:11.000,294,11019917,12925,0,1729450150,12965.652328639997,72.93234284999926,53471.337156 2024-10-20,18:49:12.000,294,11020001,13005,0,1729450151,12965.665801260002,72.93234284999926,53471.29523328 2024-10-20,18:49:13.000,294,11019910,13205,0,1729450152,12965.645592330002,72.8900480700031,53471.32318176001 2024-10-20,18:49:14.000,294,11019954,13125,0,1729450153,12965.598438159992,72.93234284999926,53471.29523328 2024-10-20,18:49:15.000,294,11019925,13285,0,1729450154,12965.611910779997,72.97463763000269,53471.35113024001 2024-10-20,18:49:16.000,294,11019901,12965,0,1729450155,12965.605174470002,72.91824459000054,53471.23933632 2024-10-20,18:49:17.000,294,11019961,13085,0,1729450156,12965.591701849997,72.9252937199999,53471.281259040006 2024-10-20,18:49:18.000,294,11019895,12925,0,1729450157,12965.578229229992,72.90414633000182,53471.23234920001 2024-10-20,18:49:19.000,294,11019894,12925,0,1729450158,12965.564756610001,72.88299894000374,53471.21837496 2024-10-20,18:49:20.000,294,11019942,13125,0,1729450159,12965.558020299992,72.86890067999775,53471.24632344 2024-10-20,18:49:21.000,294,11019953,12965,0,1729450160,12965.551283989997,72.85480241999903,53471.27427192001 2024-10-20,18:49:22.000,294,11019911,13405,0,1729450161,12965.537811369992,72.86185154999839,53471.2672848 2024-10-20,18:49:23.000,294,11019935,13205,0,1729450162,12965.517602439992,72.89709720000246,53471.23933632 2024-10-20,18:49:24.000,294,11019962,13285,0,1729450163,12965.504129820001,72.8900480700031,53471.22536208 2024-10-20,18:49:25.000,294,11019894,13125,0,1729450164,12965.510866129996,72.93234284999926,53471.141516640004 2024-10-20,18:49:26.000,294,11019944,12965,0,1729450165,12965.456975649991,72.93939197999862,53471.18343936001 2024-10-20,18:49:27.000,294,11019926,12925,0,1729450166,12965.430030409996,72.98168676000205,53471.19042648 2024-10-20,18:49:28.000,294,11019925,12925,0,1729450167,12965.423294100001,73.00988327999949,53471.20440072001 2024-10-20,18:49:29.000,294,11019969,13085,0,1729450168,12965.423294100001,72.98168676000205,53471.21837496 2024-10-20,18:49:30.000,294,11019954,12965,0,1729450169,12965.450239339996,73.01693240999884,53471.16946512 2024-10-20,18:49:31.000,294,11019925,13125,0,1729450170,12965.430030409996,73.0239815399982,53471.16946512 2024-10-20,18:49:32.000,294,11019936,13285,0,1729450171,12965.490657199996,73.01693240999884,53471.14850376 2024-10-20,18:49:33.000,294,11019933,13125,0,1729450172,12965.450239339996,73.03103067000484,53471.16946512 2024-10-20,18:49:34.000,294,11019966,13245,0,1729450173,12965.470448269996,72.98873589000141,53471.162478000006 2024-10-20,18:49:35.000,294,11019900,13125,0,1729450174,12965.456975649991,73.03103067000484,53471.12055528 2024-10-20,18:49:36.000,294,11019931,12965,0,1729450175,12965.490657199996,72.98873589000141,53471.17645224 2024-10-20,18:49:37.000,294,11019882,12965,0,1729450176,12965.490657199996,72.94644110999798,53471.1974136 2024-10-20,18:49:38.000,294,11019918,13005,0,1729450177,12965.430030409996,72.96053937000397,53471.16946512 2024-10-20,18:49:39.000,294,11019928,13205,0,1729450178,12965.456975649991,72.93939197999862,53471.1275424 2024-10-20,18:49:40.000,294,11019944,12965,0,1729450179,12965.423294100001,72.90414633000182,53471.18343936001 2024-10-20,18:49:41.000,294,11019918,13245,0,1729450180,12965.409821479996,72.90414633000182,53471.15549088001 2024-10-20,18:49:42.000,294,11019904,13285,0,1729450181,12965.409821479996,72.90414633000182,53471.21837496 2024-10-20,18:49:43.000,294,11019924,13085,0,1729450182,12965.40308517,72.91119546000118,53471.1974136 2024-10-20,18:49:44.000,294,11019912,12885,0,1729450183,12965.31551313999,72.90414633000182,53471.162478000006 2024-10-20,18:49:45.000,294,11019935,12925,0,1729450184,12965.32224945,72.93234284999926,53471.15549088001 2024-10-20,18:49:46.000,294,11019916,13045,0,1729450185,12965.31551313999,72.88299894000374,53471.17645224 2024-10-20,18:49:47.000,294,11019961,13005,0,1729450186,12965.288567899996,72.87594981000439,53471.13452952001 2024-10-20,18:49:48.000,294,11019943,13085,0,1729450187,12965.31551313999,72.90414633000182,53471.15549088001 2024-10-20,18:49:49.000,294,11019927,13005,0,1729450188,12965.268358969995,72.93939197999862,53471.1275424 2024-10-20,18:49:50.000,294,11019937,12885,0,1729450189,12965.29530420999,72.93234284999926,53471.09959392 2024-10-20,18:49:51.000,294,11019962,12925,0,1729450190,12965.24141373,72.90414633000182,53471.07863256 2024-10-20,18:49:52.000,294,11019910,13045,0,1729450191,12965.24141373,72.91119546000118,53471.113568160006 2024-10-20,18:49:53.000,294,11019894,13125,0,1729450192,12965.19425955999,72.91119546000118,53471.12055528 2024-10-20,18:49:54.000,294,11019902,13125,0,1729450193,12965.167314319995,72.9252937199999,53471.10658104001 2024-10-20,18:49:55.000,294,11019910,13245,0,1729450194,12965.17405062999,72.93234284999926,53471.15549088001 2024-10-20,18:49:56.000,294,11019903,13085,0,1729450195,12965.13363276999,72.91824459000054,53471.07164544 2024-10-20,18:49:57.000,294,11019912,13045,0,1729450196,12965.07974229,72.91119546000118,53471.092606800004 2024-10-20,18:49:58.000,294,11019973,13165,0,1729450197,12965.03932443,72.91119546000118,53471.06465832001 2024-10-20,18:49:59.000,294,11019947,12845,0,1729450198,12965.025851809994,72.91824459000054,53471.092606800004 2024-10-20,18:50:00.000,294,11019902,13005,0,1729450199,12964.99890657,72.90414633000182,53471.00876136 2024-10-20,18:50:01.000,294,11019936,13045,0,1729450200,12964.95175239999,72.93939197999862,53471.02972272 2024-10-20,18:50:02.000,294,11019929,13245,0,1729450201,12964.904598229994,72.90414633000182,53470.98780000001 2024-10-20,18:50:03.000,294,11019924,12965,0,1729450202,12964.904598229994,72.93234284999926,53471.00177424 2024-10-20,18:50:04.000,294,11019917,13085,0,1729450203,12964.91133453999,72.91119546000118,53471.043696960005 2024-10-20,18:50:05.000,294,11019928,13245,0,1729450204,12964.89112560999,72.9252937199999,53471.00876136 2024-10-20,18:50:06.000,294,11019974,13285,0,1729450205,12964.904598229994,72.91119546000118,53470.973825760004 2024-10-20,18:50:07.000,294,11019912,13285,0,1729450206,12964.95175239999,72.8900480700031,53471.0227356 2024-10-20,18:50:08.000,294,11019921,13045,0,1729450207,12964.904598229994,72.8900480700031,53470.95985152 2024-10-20,18:50:09.000,294,11019950,13005,0,1729450208,12964.918070849999,72.86890067999775,53470.93889016001 2024-10-20,18:50:10.000,294,11019902,12965,0,1729450209,12964.904598229994,72.88299894000374,53470.90395456 2024-10-20,18:50:11.000,294,11019911,13245,0,1729450210,12964.884389299994,72.90414633000182,53470.945877280006 2024-10-20,18:50:12.000,294,11019946,12965,0,1729450211,12964.897861919999,72.90414633000182,53470.91792880001 2024-10-20,18:50:13.000,294,11019917,12885,0,1729450212,12964.857444059999,72.89709720000246,53470.8829932 2024-10-20,18:50:14.000,294,11019903,13165,0,1729450213,12964.89112560999,72.89709720000246,53470.8829932 2024-10-20,18:50:15.000,294,11019922,13085,0,1729450214,12964.904598229994,72.91824459000054,53470.89696744001 2024-10-20,18:50:16.000,294,11019912,13045,0,1729450215,12964.897861919999,72.91824459000054,53470.88998032 2024-10-20,18:50:17.000,294,11019915,13125,0,1729450216,12964.904598229994,72.93939197999862,53470.96683864001 2024-10-20,18:50:18.000,294,11019913,12925,0,1729450217,12964.938279779999,72.97463763000269,53470.93190304 2024-10-20,18:50:19.000,294,11019944,13005,0,1729450218,12964.93154346999,72.97463763000269,53470.945877280006 2024-10-20,18:50:20.000,294,11019923,12605,0,1729450219,12964.97196132999,72.98873589000141,53470.93190304 2024-10-20,18:50:21.000,294,11019925,12885,0,1729450220,12964.945016089994,73.01693240999884,53470.924915920004 2024-10-20,18:50:22.000,294,11019918,13285,0,1729450221,12964.97869764,73.00988327999949,53470.95985152 2024-10-20,18:50:23.000,294,11019909,12965,0,1729450222,12964.99890657,73.03103067000484,53470.95985152 2024-10-20,18:50:24.000,294,11019912,13445,0,1729450223,12965.01237918999,73.04512893000356,53470.95985152 2024-10-20,18:50:25.000,294,11019926,13045,0,1729450224,12965.0191155,73.03103067000484,53470.91792880001 2024-10-20,18:50:26.000,294,11019917,13125,0,1729450225,12965.0191155,73.05217806000292,53470.994787120006 2024-10-20,18:50:27.000,294,11019972,13285,0,1729450226,12965.005642879994,73.08037458000035,53470.994787120006 2024-10-20,18:50:28.000,294,11019932,13285,0,1729450227,12964.985433949994,73.09447283999907,53470.98780000001 2024-10-20,18:50:29.000,294,11019943,13245,0,1729450228,12964.93154346999,73.10152196999843,53470.994787120006 2024-10-20,18:50:30.000,294,11019950,12925,0,1729450229,12964.93154346999,73.1367676200025,53471.0576712 2024-10-20,18:50:31.000,294,11019929,13205,0,1729450230,12964.877652989999,73.1367676200025,53470.95985152 2024-10-20,18:50:32.000,294,11019942,13285,0,1729450231,12964.877652989999,73.1720132699993,53471.01574848001 2024-10-20,18:50:33.000,294,11019970,12925,0,1729450232,12964.817026199999,73.1367676200025,53471.03670984001 2024-10-20,18:50:34.000,294,11019953,13085,0,1729450233,12964.736190479998,73.15791501000058,53471.0227356 2024-10-20,18:50:35.000,294,11019913,13125,0,1729450234,12964.695772619998,73.09447283999907,53471.01574848001 2024-10-20,18:50:36.000,294,11019960,13085,0,1729450235,12964.709245239988,73.03103067000484,53470.98081288 2024-10-20,18:50:37.000,294,11019941,12765,0,1729450236,12964.641882139993,73.01693240999884,53471.00177424 2024-10-20,18:50:38.000,294,11019906,12925,0,1729450237,12964.641882139993,72.98168676000205,53470.994787120006 2024-10-20,18:50:39.000,294,11019923,13085,0,1729450238,12964.614936899998,72.9252937199999,53470.95985152 2024-10-20,18:50:40.000,294,11019989,13165,0,1729450239,12964.574519039998,72.91824459000054,53470.93889016001 2024-10-20,18:50:41.000,294,11019941,13085,0,1729450240,12964.574519039998,72.88299894000374,53470.93190304 2024-10-20,18:50:42.000,294,11019914,12725,0,1729450241,12964.581255349993,72.8266059000016,53470.88998032 2024-10-20,18:50:43.000,294,11019962,13005,0,1729450242,12964.608200590003,72.81955677000224,53470.91792880001 2024-10-20,18:50:44.000,294,11019942,12965,0,1729450243,12964.594727969998,72.77021285999945,53470.876006080005 2024-10-20,18:50:45.000,294,11019879,12925,0,1729450244,12964.581255349993,72.71381982000457,53470.85504472 2024-10-20,18:50:46.000,294,11019955,12925,0,1729450245,12964.561046419993,72.69972155999858,53470.876006080005 2024-10-20,18:50:47.000,294,11019918,12925,0,1729450246,12964.554310109997,72.66447591000178,53470.8829932 2024-10-20,18:50:48.000,294,11019927,13085,0,1729450247,12964.567782730002,72.6433285200037,53470.806134880004 2024-10-20,18:50:49.000,294,11019943,13045,0,1729450248,12964.554310109997,72.62923025999771,53470.79216064 2024-10-20,18:50:50.000,294,11019938,13125,0,1729450249,12964.581255349993,72.615131999999,53470.876006080005 2024-10-20,18:50:51.000,294,11019948,13085,0,1729450250,12964.534101179997,72.60808286999963,53470.82010912001 2024-10-20,18:50:52.000,294,11019886,13125,0,1729450251,12964.554310109997,72.53759156999877,53470.806134880004 2024-10-20,18:50:53.000,294,11019927,12965,0,1729450252,12964.574519039998,72.54464069999813,53470.806134880004 2024-10-20,18:50:54.000,294,11019944,12845,0,1729450253,12964.547573800002,72.49529679000261,53470.79216064 2024-10-20,18:50:55.000,294,11019957,13165,0,1729450254,12964.567782730002,72.52349331000005,53470.82010912001 2024-10-20,18:50:56.000,294,11019952,12965,0,1729450255,12964.587991660002,72.50939505000133,53470.813122 2024-10-20,18:50:57.000,294,11019954,13005,0,1729450256,12964.574519039998,72.50234592000197,53470.79914776001 2024-10-20,18:50:58.000,294,11019916,13205,0,1729450257,12964.574519039998,72.53759156999877,53470.79914776001 2024-10-20,18:50:59.000,294,11019924,13205,0,1729450258,12964.628409520003,72.55168983000476,53470.79216064 2024-10-20,18:51:00.000,294,11019903,13285,0,1729450259,12964.601464279993,72.52349331000005,53470.7432508 2024-10-20,18:51:01.000,294,11019932,12965,0,1729450260,12964.587991660002,72.5798863500022,53470.757225040004 2024-10-20,18:51:02.000,294,11019950,12965,0,1729450261,12964.567782730002,72.58693548000156,53470.806134880004 2024-10-20,18:51:03.000,294,11019933,12885,0,1729450262,12964.561046419993,72.62218112999835,53470.82010912001 2024-10-20,18:51:04.000,294,11019918,12605,0,1729450263,12964.554310109997,72.72086895000393,53470.827096240006 2024-10-20,18:51:05.000,294,11019919,12925,0,1729450264,12964.520628559992,72.72086895000393,53470.79914776001 2024-10-20,18:51:06.000,294,11019891,12965,0,1729450265,12964.527364870002,72.76316373000009,53470.84107048 2024-10-20,18:51:07.000,294,11019939,12925,0,1729450266,12964.507155940002,72.81250764000288,53470.84107048 2024-10-20,18:51:08.000,294,11019946,13085,0,1729450267,12964.486947010002,72.8266059000016,53470.79216064 2024-10-20,18:51:09.000,294,11019939,13125,0,1729450268,12964.433056529997,72.8266059000016,53470.778186400006 2024-10-20,18:51:10.000,294,11019886,12925,0,1729450269,12964.426320220002,72.8900480700031,53470.78517352 2024-10-20,18:51:11.000,294,11019947,13205,0,1729450270,12964.426320220002,72.86890067999775,53470.7432508 2024-10-20,18:51:12.000,294,11019944,13365,0,1729450271,12964.433056529997,72.89709720000246,53470.78517352 2024-10-20,18:51:13.000,294,11019916,13245,0,1729450272,12964.453265459997,72.89709720000246,53470.83408336 2024-10-20,18:51:14.000,294,11019951,13085,0,1729450273,12964.453265459997,72.86185154999839,53470.84107048 2024-10-20,18:51:15.000,294,11019988,13285,0,1729450274,12964.473474389997,72.87594981000439,53470.79914776001 2024-10-20,18:51:16.000,294,11019975,12885,0,1729450275,12964.480210699992,72.80545851000352,53470.778186400006 2024-10-20,18:51:17.000,294,11019945,13165,0,1729450276,12964.480210699992,72.85480241999903,53470.83408336 2024-10-20,18:51:18.000,294,11019886,13165,0,1729450277,12964.493683319997,72.90414633000182,53470.79216064 2024-10-20,18:51:19.000,294,11019930,13045,0,1729450278,12964.493683319997,72.91824459000054,53470.813122 2024-10-20,18:51:20.000,294,11019912,13125,0,1729450279,12964.486947010002,72.87594981000439,53470.78517352 2024-10-20,18:51:21.000,294,11019900,13125,0,1729450280,12964.480210699992,72.83365503000095,53470.77119928001 2024-10-20,18:51:22.000,294,11019932,12885,0,1729450281,12964.507155940002,72.84775328999967,53470.813122 2024-10-20,18:51:23.000,294,11019885,13245,0,1729450282,12964.453265459997,72.81955677000224,53470.78517352 2024-10-20,18:51:24.000,294,11019941,12965,0,1729450283,12964.480210699992,72.7913602500048,53470.84805760001 2024-10-20,18:51:25.000,294,11019894,13045,0,1729450284,12964.466738080002,72.77021285999945,53470.78517352 2024-10-20,18:51:26.000,294,11019920,13045,0,1729450285,12964.473474389997,72.70677068999794,53470.76421216 2024-10-20,18:51:27.000,294,11019924,12925,0,1729450286,12964.453265459997,72.65742678000242,53470.757225040004 2024-10-20,18:51:28.000,294,11019949,13005,0,1729450287,12964.473474389997,72.60808286999963,53470.757225040004 2024-10-20,18:51:29.000,294,11019902,13125,0,1729450288,12964.480210699992,72.56578809000348,53470.73626368 2024-10-20,18:51:30.000,294,11019894,12845,0,1729450289,12964.493683319997,72.53054243999941,53470.77119928001 2024-10-20,18:51:31.000,294,11019932,12885,0,1729450290,12964.527364870002,72.47414940000453,53470.75023792001 2024-10-20,18:51:32.000,294,11019887,13285,0,1729450291,12964.527364870002,72.44595287999982,53470.75023792001 2024-10-20,18:51:33.000,294,11019910,13085,0,1729450292,12964.534101179997,72.41775636000239,53470.72228944 2024-10-20,18:51:34.000,294,11019926,12965,0,1729450293,12964.594727969998,72.36136332000024,53470.72927656001 2024-10-20,18:51:35.000,294,11019934,12765,0,1729450294,12964.547573800002,72.34726506000152,53470.71530232 2024-10-20,18:51:36.000,294,11019930,12925,0,1729450295,12964.608200590003,72.30497027999809,53470.75023792001 2024-10-20,18:51:37.000,294,11019883,13045,0,1729450296,12964.567782730002,72.31201941000472,53470.70132808001 2024-10-20,18:51:38.000,294,11019904,13245,0,1729450297,12964.587991660002,72.26972463000129,53470.68036672001 2024-10-20,18:51:39.000,294,11019924,13005,0,1729450298,12964.601464279993,72.26267550000193,53470.70132808001 2024-10-20,18:51:40.000,294,11019906,12925,0,1729450299,12964.587991660002,72.30497027999809,53470.72228944 2024-10-20,18:51:41.000,294,11019932,12965,0,1729450300,12964.587991660002,72.26972463000129,53470.72927656001 2024-10-20,18:51:42.000,294,11019916,13125,0,1729450301,12964.621673209993,72.28382289000001,53470.72927656001 2024-10-20,18:51:43.000,294,11019895,13085,0,1729450302,12964.608200590003,72.32611767000344,53470.66639248 2024-10-20,18:51:44.000,294,11019928,13085,0,1729450303,12964.635145829998,72.29792114999873,53470.757225040004 2024-10-20,18:51:45.000,294,11019940,13165,0,1729450304,12964.601464279993,72.29087201999937,53470.75023792001 2024-10-20,18:51:46.000,294,11019885,13005,0,1729450305,12964.594727969998,72.27677376000065,53470.72228944 2024-10-20,18:51:47.000,294,11019937,13005,0,1729450306,12964.594727969998,72.29792114999873,53470.75023792001 2024-10-20,18:51:48.000,294,11019957,12885,0,1729450307,12964.594727969998,72.32611767000344,53470.77119928001 2024-10-20,18:51:49.000,294,11019911,13005,0,1729450308,12964.547573800002,72.31201941000472,53470.827096240006 2024-10-20,18:51:50.000,294,11019942,13125,0,1729450309,12964.587991660002,72.31201941000472,53470.78517352 2024-10-20,18:51:51.000,294,11019900,13325,0,1729450310,12964.561046419993,72.3331668000028,53470.72228944 2024-10-20,18:51:52.000,294,11019861,12805,0,1729450311,12964.540837489993,72.3331668000028,53470.75023792001 2024-10-20,18:51:53.000,294,11019953,13245,0,1729450312,12964.493683319997,72.35431419000088,53470.76421216 2024-10-20,18:51:54.000,294,11019930,12845,0,1729450313,12964.534101179997,72.41070723000303,53470.76421216 2024-10-20,18:51:55.000,294,11019968,12965,0,1729450314,12964.480210699992,72.44595287999982,53470.806134880004 2024-10-20,18:51:56.000,294,11019865,12885,0,1729450315,12964.406111290002,72.44595287999982,53470.778186400006 2024-10-20,18:51:57.000,294,11019925,13285,0,1729450316,12964.392638669997,72.46005113999854,53470.78517352 2024-10-20,18:51:58.000,294,11019923,12965,0,1729450317,12964.345484500001,72.4811985300039,53470.76421216 2024-10-20,18:51:59.000,294,11019891,13285,0,1729450318,12964.318539259992,72.48824766000325,53470.77119928001 2024-10-20,18:52:00.000,294,11019925,13085,0,1729450319,12964.298330329992,72.50939505000133,53470.79914776001 2024-10-20,18:52:01.000,294,11019924,13085,0,1729450320,12964.197285679991,72.44595287999982,53470.778186400006 2024-10-20,18:52:02.000,294,11019866,13165,0,1729450321,12964.16360413,72.4318546200011,53470.757225040004 2024-10-20,18:52:03.000,294,11019925,13005,0,1729450322,12964.136658889991,72.4318546200011,53470.72228944 2024-10-20,18:52:04.000,294,11019956,12925,0,1729450323,12964.1433952,72.43890375000046,53470.70132808001 2024-10-20,18:52:05.000,294,11019925,13165,0,1729450324,12964.10297734,72.39660897000431,53470.70132808001 2024-10-20,18:52:06.000,294,11019931,13165,0,1729450325,12964.089504719996,72.40365810000367,53470.757225040004 2024-10-20,18:52:07.000,294,11019907,12965,0,1729450326,12964.05582316999,72.36136332000024,53470.68735384 2024-10-20,18:52:08.000,294,11019880,12765,0,1729450327,12964.07603209999,72.29792114999873,53470.659405360006 2024-10-20,18:52:09.000,294,11019875,13045,0,1729450328,12964.028877929995,72.31201941000472,53470.638444000004 2024-10-20,18:52:10.000,294,11019951,13045,0,1729450329,12964.05582316999,72.29087201999937,53470.62446976 2024-10-20,18:52:11.000,294,11019935,13085,0,1729450330,12964.03561423999,72.28382289000001,53470.59652128 2024-10-20,18:52:12.000,294,11019909,12845,0,1729450331,12963.99519637999,72.27677376000065,53470.59652128 2024-10-20,18:52:13.000,294,11019914,13085,0,1729450332,12964.008668999995,72.25562637000257,53470.61748264 2024-10-20,18:52:14.000,294,11019883,12845,0,1729450333,12964.02214162,72.24857724000321,53470.610495520006 2024-10-20,18:52:15.000,294,11019915,13165,0,1729450334,12964.008668999995,72.26267550000193,53470.59652128 2024-10-20,18:52:16.000,294,11019931,13045,0,1729450335,12964.01540530999,72.24152811000386,53470.55459856 2024-10-20,18:52:17.000,294,11019883,13045,0,1729450336,12963.99519637999,72.24152811000386,53470.57555992 2024-10-20,18:52:18.000,294,11019925,12925,0,1729450337,12963.99519637999,72.24152811000386,53470.540624320005 2024-10-20,18:52:19.000,294,11019941,13005,0,1729450338,12963.968251139995,72.25562637000257,53470.57555992 2024-10-20,18:52:20.000,294,11019918,13125,0,1729450339,12963.968251139995,72.26972463000129,53470.56158568001 2024-10-20,18:52:21.000,294,11019915,12925,0,1729450340,12963.96151483,72.26267550000193,53470.56158568001 2024-10-20,18:52:22.000,294,11019904,13085,0,1729450341,12963.948042209995,72.19218420000107,53470.59652128 2024-10-20,18:52:23.000,294,11019908,13005,0,1729450342,12963.948042209995,72.21333158999914,53470.51966296 2024-10-20,18:52:24.000,294,11019947,13005,0,1729450343,12963.97498744999,72.17103681000299,53470.52665008 2024-10-20,18:52:25.000,294,11019918,12885,0,1729450344,12963.95477851999,72.1851350700017,53470.54761144 2024-10-20,18:52:26.000,294,11019943,13285,0,1729450345,12963.98172376,72.19923333000042,53470.57555992 2024-10-20,18:52:27.000,294,11019891,13045,0,1729450346,12963.92109697,72.16398768000363,53470.55459856 2024-10-20,18:52:28.000,294,11019896,12925,0,1729450347,12963.95477851999,72.16398768000363,53470.55459856 2024-10-20,18:52:29.000,294,11019947,13365,0,1729450348,12963.907624349995,72.17103681000299,53470.4987016 2024-10-20,18:52:30.000,294,11019933,13165,0,1729450349,12963.87394279999,72.14988942000491,53470.4987016 2024-10-20,18:52:31.000,294,11019910,12805,0,1729450350,12963.867206489995,72.15693855000427,53470.4987016 2024-10-20,18:52:32.000,294,11019956,12925,0,1729450351,12963.867206489995,72.15693855000427,53470.55459856 2024-10-20,18:52:33.000,294,11019908,13125,0,1729450352,12963.867206489995,72.13579115999892,53470.51966296 2024-10-20,18:52:34.000,294,11019912,12965,0,1729450353,12963.826788629995,72.12874202999956,53470.53363720001 2024-10-20,18:52:35.000,294,11019886,12925,0,1729450354,12963.846997559995,72.10759464000148,53470.52665008 2024-10-20,18:52:36.000,294,11019918,13165,0,1729450355,12963.806579699994,72.05825072999869,53470.51966296 2024-10-20,18:52:37.000,294,11019959,13045,0,1729450356,12963.77289814999,72.05120159999933,53470.55459856 2024-10-20,18:52:38.000,294,11019890,12965,0,1729450357,12963.786370769994,72.03710334000061,53470.540624320005 2024-10-20,18:52:39.000,294,11019942,13205,0,1729450358,12963.745952909994,72.00185769000382,53470.50568872 2024-10-20,18:52:40.000,294,11019897,13245,0,1729450359,12963.719007669999,72.00185769000382,53470.50568872 2024-10-20,18:52:41.000,294,11019893,13125,0,1729450360,12963.69206242999,71.96661203999975,53470.52665008 2024-10-20,18:52:42.000,294,11019947,13045,0,1729450361,12963.685326119994,71.99480856000446,53470.4288304 2024-10-20,18:52:43.000,294,11019986,12965,0,1729450362,12963.638171949999,72.0230050800019,53470.45677888 2024-10-20,18:52:44.000,294,11019936,12925,0,1729450363,12963.651644569989,72.04415246999997,53470.53363720001 2024-10-20,18:52:45.000,294,11019932,13125,0,1729450364,12963.658380879999,72.01595595000254,53470.52665008 2024-10-20,18:52:46.000,294,11019916,13005,0,1729450365,12963.665117189994,72.05120159999933,53470.470753120004 2024-10-20,18:52:47.000,294,11019921,13005,0,1729450366,12963.617963019999,72.04415246999997,53470.470753120004 2024-10-20,18:52:48.000,294,11019937,12965,0,1729450367,12963.584281469994,72.04415246999997,53470.52665008 2024-10-20,18:52:49.000,294,11019950,13005,0,1729450368,12963.591017779989,72.09349638000276,53470.52665008 2024-10-20,18:52:50.000,294,11019870,12925,0,1729450369,12963.530390989989,72.07939812000404,53470.470753120004 2024-10-20,18:52:51.000,294,11019942,12885,0,1729450370,12963.516918369998,72.09349638000276,53470.50568872 2024-10-20,18:52:52.000,294,11019947,13245,0,1729450371,12963.476500509998,72.0864472500034,53470.48472736001 2024-10-20,18:52:53.000,294,11019972,13325,0,1729450372,12963.429346339988,72.0864472500034,53470.470753120004 2024-10-20,18:52:54.000,294,11019932,12925,0,1729450373,12963.422610029993,72.07234899000468,53470.45677888 2024-10-20,18:52:55.000,294,11019912,13125,0,1729450374,12963.395664789998,72.01595595000254,53470.4288304 2024-10-20,18:52:56.000,294,11019911,12965,0,1729450375,12963.348510620002,71.98775942999782,53470.40088192 2024-10-20,18:52:57.000,294,11019906,12885,0,1729450376,12963.335037999997,71.98071029999846,53470.43581752001 2024-10-20,18:52:58.000,294,11019898,13085,0,1729450377,12963.294620139997,71.95956291000039,53470.4288304 2024-10-20,18:52:59.000,294,11019896,13005,0,1729450378,12963.260938589992,71.98071029999846,53470.39389480001 2024-10-20,18:53:00.000,294,11019907,12925,0,1729450379,12963.233993349997,71.9736611699991,53470.3589592 2024-10-20,18:53:01.000,294,11019951,13125,0,1729450380,12963.193575489997,71.96661203999975,53470.38690768 2024-10-20,18:53:02.000,294,11019948,13125,0,1729450381,12963.173366559997,71.98071029999846,53470.35197208 2024-10-20,18:53:03.000,294,11019917,12925,0,1729450382,12963.200311799992,72.03005421000125,53470.37992056 2024-10-20,18:53:04.000,294,11019926,12805,0,1729450383,12963.193575489997,71.99480856000446,53470.39389480001 2024-10-20,18:53:05.000,294,11019856,13085,0,1729450384,12963.166630250002,71.98775942999782,53470.31004936 2024-10-20,18:53:06.000,294,11019878,13005,0,1729450385,12963.186839180002,72.01595595000254,53470.37992056 2024-10-20,18:53:07.000,294,11019920,13125,0,1729450386,12963.153157629997,72.03710334000061,53470.35197208 2024-10-20,18:53:08.000,294,11019920,13085,0,1729450387,12963.180102869992,72.06529985999805,53470.33799784 2024-10-20,18:53:09.000,294,11019947,13005,0,1729450388,12963.193575489997,72.07939812000404,53470.33101072 2024-10-20,18:53:10.000,294,11019899,13045,0,1729450389,12963.180102869992,72.10054551000212,53470.33101072 2024-10-20,18:53:11.000,294,11019919,12965,0,1729450390,12963.207048110002,72.06529985999805,53470.324023600006 2024-10-20,18:53:12.000,294,11019919,13165,0,1729450391,12963.193575489997,72.0864472500034,53470.33101072 2024-10-20,18:53:13.000,294,11019955,13005,0,1729450392,12963.173366559997,72.1216929000002,53470.324023600006 2024-10-20,18:53:14.000,294,11019948,13125,0,1729450393,12963.186839180002,72.05120159999933,53470.372933440005 2024-10-20,18:53:15.000,294,11019895,12965,0,1729450394,12963.173366559997,72.09349638000276,53470.3589592 2024-10-20,18:53:16.000,294,11019885,12765,0,1729450395,12963.166630250002,72.03005421000125,53470.31703648001 2024-10-20,18:53:17.000,294,11019945,13045,0,1729450396,12963.126212390001,71.98071029999846,53470.324023600006 2024-10-20,18:53:18.000,294,11019932,13125,0,1729450397,12963.106003460001,71.95956291000039,53470.31703648001 2024-10-20,18:53:19.000,294,11019915,13125,0,1729450398,12963.085794530001,71.91021900000487,53470.33799784 2024-10-20,18:53:20.000,294,11019890,13205,0,1729450399,12963.092530839996,71.88907160999952,53470.31004936 2024-10-20,18:53:21.000,294,11019941,13125,0,1729450400,12963.072321909996,71.839727700004,53470.39389480001 2024-10-20,18:53:22.000,294,11019939,13125,0,1729450401,12963.045376670001,71.81858030999865,53470.36594632001 2024-10-20,18:53:23.000,294,11019909,13205,0,1729450402,12963.045376670001,71.79743292000057,53470.29607512001 2024-10-20,18:53:24.000,294,11019979,13045,0,1729450403,12963.025167740001,71.7269416199997,53470.31703648001 2024-10-20,18:53:25.000,294,11019954,12885,0,1729450404,12963.025167740001,71.7269416199997,53470.38690768 2024-10-20,18:53:26.000,294,11019916,12845,0,1729450405,12963.018431429991,71.69874510000227,53470.303062240004 2024-10-20,18:53:27.000,294,11019925,13285,0,1729450406,12963.045376670001,71.69874510000227,53470.29607512001 2024-10-20,18:53:28.000,294,11019956,13165,0,1729450407,12963.038640359991,71.67054858000483,53470.289088 2024-10-20,18:53:29.000,294,11019966,13005,0,1729450408,12963.072321909996,71.65645031999884,53470.29607512001 2024-10-20,18:53:30.000,294,11019937,12965,0,1729450409,12963.099267149992,71.64235206000012,53470.289088 2024-10-20,18:53:31.000,294,11019920,12925,0,1729450410,12963.132948699997,71.6282538000014,53470.289088 2024-10-20,18:53:32.000,294,11019952,12765,0,1729450411,12963.153157629997,71.65645031999884,53470.303062240004 2024-10-20,18:53:33.000,294,11019875,12685,0,1729450412,12963.200311799992,71.65645031999884,53470.31004936 2024-10-20,18:53:34.000,294,11019928,13285,0,1729450413,12963.227257040002,71.67054858000483,53470.26812664001 2024-10-20,18:53:35.000,294,11019939,13125,0,1729450414,12963.240729659992,71.63530293000076,53470.275113760006 2024-10-20,18:53:36.000,294,11019969,13005,0,1729450415,12963.260938589992,71.67054858000483,53470.372933440005 2024-10-20,18:53:37.000,294,11019899,12965,0,1729450416,12963.287883830002,71.65645031999884,53470.3589592 2024-10-20,18:53:38.000,294,11019940,12965,0,1729450417,12963.321565379993,71.60005728000397,53470.372933440005 2024-10-20,18:53:39.000,294,11019961,13085,0,1729450418,12963.281147519992,71.55071337000118,53470.31703648001 2024-10-20,18:53:40.000,294,11019905,13125,0,1729450419,12963.281147519992,71.54366424000182,53470.33799784 2024-10-20,18:53:41.000,294,11019903,13085,0,1729450420,12963.233993349997,71.48727119999967,53470.289088 2024-10-20,18:53:42.000,294,11019972,12805,0,1729450421,12963.213784419997,71.47317294000095,53470.303062240004 2024-10-20,18:53:43.000,294,11019906,13045,0,1729450422,12963.186839180002,71.42382902999816,53470.26812664001 2024-10-20,18:53:44.000,294,11019939,12965,0,1729450423,12963.180102869992,71.36743599000329,53470.289088 2024-10-20,18:53:45.000,294,11019891,13085,0,1729450424,12963.153157629997,71.381534250002,53470.29607512001 2024-10-20,18:53:46.000,294,11019960,13205,0,1729450425,12963.213784419997,71.36743599000329,53470.324023600006 2024-10-20,18:53:47.000,294,11019899,13205,0,1729450426,12963.193575489997,71.31104295000114,53470.29607512001 2024-10-20,18:53:48.000,294,11019942,12965,0,1729450427,12963.200311799992,71.31104295000114,53470.24017816 2024-10-20,18:53:49.000,294,11019959,13405,0,1729450428,12963.213784419997,71.30399382000178,53470.289088 2024-10-20,18:53:50.000,294,11019875,12965,0,1729450429,12963.193575489997,71.35333773000457,53470.33799784 2024-10-20,18:53:51.000,294,11019928,12925,0,1729450430,12963.247465970002,71.34628859999793,53470.29607512001 2024-10-20,18:53:52.000,294,11019928,12925,0,1729450431,12963.267674900002,71.36038686000393,53470.29607512001 2024-10-20,18:53:53.000,294,11019928,12925,0,1729450432,12963.281147519992,71.34628859999793,53470.34498496001 2024-10-20,18:53:54.000,294,11019934,13205,0,1729450433,12963.274411209997,71.39563251000072,53470.33101072 2024-10-20,18:53:55.000,294,11019901,13205,0,1729450434,12963.267674900002,71.39563251000072,53470.34498496001 2024-10-20,18:53:56.000,294,11019928,13045,0,1729450435,12963.227257040002,71.381534250002,53470.31004936 2024-10-20,18:53:57.000,294,11019908,13045,0,1729450436,12963.247465970002,71.37448512000265,53470.28210088 2024-10-20,18:53:58.000,294,11019930,12965,0,1729450437,12963.254202279997,71.35333773000457,53470.26812664001 2024-10-20,18:53:59.000,294,11019940,13285,0,1729450438,12963.240729659992,71.35333773000457,53470.26113952 2024-10-20,18:54:00.000,294,11019974,13125,0,1729450439,12963.267674900002,71.31104295000114,53470.26113952 2024-10-20,18:54:01.000,294,11019944,12765,0,1729450440,12963.287883830002,71.28989556000306,53470.29607512001 2024-10-20,18:54:02.000,294,11020010,12885,0,1729450441,12963.308092760002,71.23350252000091,53470.26812664001 2024-10-20,18:54:03.000,294,11019980,13005,0,1729450442,12963.348510620002,71.28989556000306,53470.289088 2024-10-20,18:54:04.000,294,11019931,13285,0,1729450443,12963.361983239993,71.25464990999899,53470.289088 2024-10-20,18:54:05.000,294,11019883,13085,0,1729450444,12963.415873719998,71.26169903999835,53470.275113760006 2024-10-20,18:54:06.000,294,11019970,12965,0,1729450445,12963.409137410003,71.27579730000434,53470.34498496001 2024-10-20,18:54:07.000,294,11019989,12885,0,1729450446,12963.436082649998,71.2687481699977,53470.254152400004 2024-10-20,18:54:08.000,294,11019946,13165,0,1729450447,12963.422610029993,71.23350252000091,53470.303062240004 2024-10-20,18:54:09.000,294,11019972,12885,0,1729450448,12963.442818959993,71.24055165000027,53470.28210088 2024-10-20,18:54:10.000,294,11019962,12885,0,1729450449,12963.415873719998,71.25464990999899,53470.303062240004 2024-10-20,18:54:11.000,294,11019987,13285,0,1729450450,12963.402401099993,71.21235513000283,53470.275113760006 2024-10-20,18:54:12.000,294,11019973,13005,0,1729450451,12963.388928480003,71.21235513000283,53470.289088 2024-10-20,18:54:13.000,294,11019935,13325,0,1729450452,12963.335037999997,71.19120774000476,53470.275113760006 2024-10-20,18:54:14.000,294,11019922,12965,0,1729450453,12963.348510620002,71.19825687000412,53470.29607512001 2024-10-20,18:54:15.000,294,11019900,12965,0,1729450454,12963.348510620002,71.14891296000133,53470.26812664001 2024-10-20,18:54:16.000,294,11019928,12965,0,1729450455,12963.382192169993,71.14186383000197,53470.275113760006 2024-10-20,18:54:17.000,294,11019934,12925,0,1729450456,12963.375455859998,71.14891296000133,53470.3589592 2024-10-20,18:54:18.000,294,11019921,13245,0,1729450457,12963.422610029993,71.09251991999918,53470.28210088 2024-10-20,18:54:19.000,294,11019959,12925,0,1729450458,12963.489973129988,71.12776557000325,53470.35197208 2024-10-20,18:54:20.000,294,11019925,13045,0,1729450459,12963.523654679993,71.12776557000325,53470.31004936 2024-10-20,18:54:21.000,294,11019935,13205,0,1729450460,12963.597754089998,71.12071644000389,53470.29607512001 2024-10-20,18:54:22.000,294,11019891,12845,0,1729450461,12963.671853499989,71.12071644000389,53470.33101072 2024-10-20,18:54:23.000,294,11019928,13165,0,1729450462,12963.77963446,71.12776557000325,53470.36594632001 2024-10-20,18:54:24.000,294,11019904,12805,0,1729450463,12963.83352493999,71.14186383000197,53470.36594632001 2024-10-20,18:54:25.000,294,11019927,13285,0,1729450464,12963.90088804,71.14186383000197,53470.39389480001 2024-10-20,18:54:26.000,294,11019936,12765,0,1729450465,12963.98172376,71.12776557000325,53470.33101072 2024-10-20,18:54:27.000,294,11019920,12845,0,1729450466,12964.049086859995,71.14891296000133,53470.37992056 2024-10-20,18:54:28.000,294,11019930,12885,0,1729450467,12964.129922579996,71.14891296000133,53470.38690768 2024-10-20,18:54:29.000,294,11019935,12725,0,1729450468,12964.09624102999,71.15596209000068,53470.41485616001 2024-10-20,18:54:30.000,294,11019962,13085,0,1729450469,12964.150131509996,71.11366731000453,53470.442804640006 2024-10-20,18:54:31.000,294,11019894,13285,0,1729450470,12964.09624102999,71.12071644000389,53470.442804640006 2024-10-20,18:54:32.000,294,11019909,13285,0,1729450471,12964.109713649996,71.08547078999982,53470.48472736001 2024-10-20,18:54:33.000,294,11019877,12765,0,1729450472,12964.109713649996,71.09956904999854,53470.51267584001 2024-10-20,18:54:34.000,294,11019921,12765,0,1729450473,12964.10297734,71.02202861999831,53470.48472736001 2024-10-20,18:54:35.000,294,11019903,13245,0,1729450474,12964.09624102999,71.04317601000366,53470.4987016 2024-10-20,18:54:36.000,294,11019900,13085,0,1729450475,12964.136658889991,71.06432340000174,53470.50568872 2024-10-20,18:54:37.000,294,11019932,12845,0,1729450476,12964.08276841,71.07842166000046,53470.53363720001 2024-10-20,18:54:38.000,294,11019894,13045,0,1729450477,12964.11644995999,71.04317601000366,53470.59652128 2024-10-20,18:54:39.000,294,11019935,13005,0,1729450478,12964.11644995999,71.04317601000366,53470.58254704001 2024-10-20,18:54:40.000,294,11019894,13005,0,1729450479,12964.129922579996,71.08547078999982,53470.55459856 2024-10-20,18:54:41.000,294,11019868,13045,0,1729450480,12964.089504719996,71.11366731000453,53470.58254704001 2024-10-20,18:54:42.000,294,11019914,13045,0,1729450481,12964.10297734,71.13481470000261,53470.5685728 2024-10-20,18:54:43.000,294,11019881,13085,0,1729450482,12964.07603209999,71.15596209000068,53470.540624320005 2024-10-20,18:54:44.000,294,11019926,12925,0,1729450483,12964.05582316999,71.12776557000325,53470.58254704001 2024-10-20,18:54:45.000,294,11019908,13125,0,1729450484,12964.008668999995,71.14186383000197,53470.610495520006 2024-10-20,18:54:46.000,294,11019907,12845,0,1729450485,12963.96151483,71.12776557000325,53470.62446976 2024-10-20,18:54:47.000,294,11019911,12765,0,1729450486,12963.93456958999,71.18415860999812,53470.59652128 2024-10-20,18:54:48.000,294,11019924,12725,0,1729450487,12963.887415419995,71.15596209000068,53470.60350840001 2024-10-20,18:54:49.000,294,11019925,13085,0,1729450488,12963.85373386999,71.15596209000068,53470.589534160004 2024-10-20,18:54:50.000,294,11019950,13085,0,1729450489,12963.84026125,71.16301122000004,53470.60350840001 2024-10-20,18:54:51.000,294,11019930,12925,0,1729450490,12963.85373386999,71.20530600000347,53470.53363720001 2024-10-20,18:54:52.000,294,11019984,13005,0,1729450491,12963.86047018,71.19825687000412,53470.58254704001 2024-10-20,18:54:53.000,294,11019976,12885,0,1729450492,12963.89415172999,71.21235513000283,53470.610495520006 2024-10-20,18:54:54.000,294,11019954,12925,0,1729450493,12963.9413059,71.23350252000091,53470.55459856 2024-10-20,18:54:55.000,294,11019886,13165,0,1729450494,12963.9413059,71.24760077999963,53470.491714480006 2024-10-20,18:54:56.000,294,11019991,13045,0,1729450495,12963.96151483,71.27579730000434,53470.5685728 2024-10-20,18:54:57.000,294,11019907,12845,0,1729450496,12963.948042209995,71.25464990999899,53470.540624320005 2024-10-20,18:54:58.000,294,11019936,13005,0,1729450497,12963.948042209995,71.2687481699977,53470.57555992 2024-10-20,18:54:59.000,294,11019960,12925,0,1729450498,12963.9413059,71.26169903999835,53470.54761144 2024-10-20,18:55:00.000,294,11019968,13205,0,1729450499,12963.927833279995,71.25464990999899,53470.55459856 2024-10-20,18:55:01.000,294,11019910,13125,0,1729450500,12963.83352493999,71.24055165000027,53470.56158568001 2024-10-20,18:55:02.000,294,11019936,12805,0,1729450501,12963.79984339,71.24055165000027,53470.57555992 2024-10-20,18:55:03.000,294,11019938,13285,0,1729450502,12963.79310707999,71.24760077999963,53470.60350840001 2024-10-20,18:55:04.000,294,11019927,13085,0,1729450503,12963.786370769994,71.25464990999899,53470.59652128 2024-10-20,18:55:05.000,294,11019961,13045,0,1729450504,12963.766161839994,71.27579730000434,53470.57555992 2024-10-20,18:55:06.000,294,11019953,12765,0,1729450505,12963.806579699994,71.2687481699977,53470.60350840001 2024-10-20,18:55:07.000,294,11019907,13125,0,1729450506,12963.84026125,71.32514120999986,53470.60350840001 2024-10-20,18:55:08.000,294,11019904,13045,0,1729450507,12963.87394279999,71.33219033999922,53470.64543112 2024-10-20,18:55:09.000,294,11019956,13245,0,1729450508,12963.92109697,71.33923946999857,53470.638444000004 2024-10-20,18:55:10.000,294,11019957,13165,0,1729450509,12963.96151483,71.35333773000457,53470.60350840001 2024-10-20,18:55:11.000,294,11019950,13005,0,1729450510,12963.98172376,71.42382902999816,53470.638444000004 2024-10-20,18:55:12.000,294,11019949,13125,0,1729450511,12964.06255948,71.43792729000415,53470.59652128 2024-10-20,18:55:13.000,294,11019915,13005,0,1729450512,12964.06255948,71.47317294000095,53470.659405360006 2024-10-20,18:55:14.000,294,11019969,13045,0,1729450513,12964.028877929995,71.49432032999903,53470.61748264 2024-10-20,18:55:15.000,294,11019908,12845,0,1729450514,12964.028877929995,71.54366424000182,53470.60350840001 2024-10-20,18:55:16.000,294,11019923,13245,0,1729450515,12964.008668999995,71.52251685000374,53470.62446976 2024-10-20,18:55:17.000,294,11019937,13245,0,1729450516,12963.907624349995,71.53661511000246,53470.66639248 2024-10-20,18:55:18.000,294,11019972,13045,0,1729450517,12963.867206489995,71.55776250000054,53470.61748264 2024-10-20,18:55:19.000,294,11019917,13285,0,1729450518,12963.73248028999,71.55776250000054,53470.610495520006 2024-10-20,18:55:20.000,294,11019940,13045,0,1729450519,12963.631435639989,71.51546772000438,53470.638444000004 2024-10-20,18:55:21.000,294,11019964,13125,0,1729450520,12963.543863609993,71.49432032999903,53470.63145688001 2024-10-20,18:55:22.000,294,11019946,12845,0,1729450521,12963.476500509998,71.47317294000095,53470.66639248 2024-10-20,18:55:23.000,294,11019924,13045,0,1729450522,12963.382192169993,71.40268164000008,53470.638444000004 2024-10-20,18:55:24.000,294,11019944,12965,0,1729450523,12963.281147519992,71.43792729000415,53470.59652128 2024-10-20,18:55:25.000,294,11019963,13125,0,1729450524,12963.213784419997,71.33923946999857,53470.59652128 2024-10-20,18:55:26.000,294,11019917,12885,0,1729450525,12963.146421320002,71.30399382000178,53470.58254704001 2024-10-20,18:55:27.000,294,11019956,12885,0,1729450526,12963.079058219992,71.26169903999835,53470.57555992 2024-10-20,18:55:28.000,294,11019939,12925,0,1729450527,12963.085794530001,71.19120774000476,53470.54761144 2024-10-20,18:55:29.000,294,11019929,12885,0,1729450528,12963.025167740001,71.17710947999876,53470.51966296 2024-10-20,18:55:30.000,294,11019987,12765,0,1729450529,12963.072321909996,71.08547078999982,53470.44979176 2024-10-20,18:55:31.000,294,11019897,13125,0,1729450530,12963.031904049996,71.06432340000174,53470.41485616001 2024-10-20,18:55:32.000,294,11019950,12965,0,1729450531,12962.991486189996,71.00793035999959,53470.43581752001 2024-10-20,18:55:33.000,294,11019909,13165,0,1729450532,12963.011695119996,70.99383210000087,53470.40786904 2024-10-20,18:55:34.000,294,11019930,13245,0,1729450533,12963.025167740001,70.9726847100028,53470.421843280004 2024-10-20,18:55:35.000,294,11019926,13125,0,1729450534,12963.004958810001,70.9233408,53470.37992056 2024-10-20,18:55:36.000,294,11019922,12925,0,1729450535,12963.085794530001,70.97973384000215,53470.421843280004 2024-10-20,18:55:37.000,294,11019947,13125,0,1729450536,12963.106003460001,70.97973384000215,53470.40786904 2024-10-20,18:55:38.000,294,11019965,12845,0,1729450537,12963.092530839996,70.94448818999808,53470.40786904 2024-10-20,18:55:39.000,294,11019949,12685,0,1729450538,12963.092530839996,71.00793035999959,53470.26812664001 2024-10-20,18:55:40.000,294,11019968,12885,0,1729450539,12963.106003460001,71.00793035999959,53470.324023600006 2024-10-20,18:55:41.000,294,11019925,12965,0,1729450540,12963.132948699997,71.04317601000366,53470.33799784 2024-10-20,18:55:42.000,294,11020003,13045,0,1729450541,12963.153157629997,71.02202861999831,53470.33101072 2024-10-20,18:55:43.000,294,11020009,12925,0,1729450542,12963.227257040002,71.0713725300011,53470.31703648001 2024-10-20,18:55:44.000,294,11019944,12685,0,1729450543,12963.254202279997,71.07842166000046,53470.31703648001 2024-10-20,18:55:45.000,294,11019928,13085,0,1729450544,12963.274411209997,71.04317601000366,53470.254152400004 2024-10-20,18:55:46.000,294,11019984,13005,0,1729450545,12963.368719550002,71.05727427000238,53470.28210088 2024-10-20,18:55:47.000,294,11019964,13285,0,1729450546,12963.415873719998,71.0713725300011,53470.28210088 2024-10-20,18:55:48.000,294,11019947,12965,0,1729450547,12963.463027889993,71.05727427000238,53470.31703648001 2024-10-20,18:55:49.000,294,11019941,12845,0,1729450548,12963.523654679993,71.06432340000174,53470.33101072 2024-10-20,18:55:50.000,294,11019960,13005,0,1729450549,12963.557336229998,71.02202861999831,53470.324023600006 2024-10-20,18:55:51.000,294,11019955,13045,0,1729450550,12963.624699329994,71.05022514000302,53470.39389480001 2024-10-20,18:55:52.000,294,11019941,13005,0,1729450551,12963.624699329994,71.09251991999918,53470.372933440005 2024-10-20,18:55:53.000,294,11019951,13085,0,1729450552,12963.624699329994,71.06432340000174,53470.41485616001 2024-10-20,18:55:54.000,294,11019960,13205,0,1729450553,12963.651644569989,71.12071644000389,53470.442804640006 2024-10-20,18:55:55.000,294,11019914,13125,0,1729450554,12963.631435639989,71.14186383000197,53470.470753120004 2024-10-20,18:55:56.000,294,11019967,12965,0,1729450555,12963.564072539994,71.11366731000453,53470.44979176 2024-10-20,18:55:57.000,294,11019942,12685,0,1729450556,12963.564072539994,71.1700603499994,53470.50568872 2024-10-20,18:55:58.000,294,11019987,12885,0,1729450557,12963.530390989989,71.16301122000004,53470.44979176 2024-10-20,18:55:59.000,294,11019918,12965,0,1729450558,12963.510182059988,71.19120774000476,53470.442804640006 2024-10-20,18:56:00.000,294,11019927,13085,0,1729450559,12963.429346339988,71.19825687000412,53470.46376600001 2024-10-20,18:56:01.000,294,11019915,12685,0,1729450560,12963.402401099993,71.19825687000412,53470.4987016 2024-10-20,18:56:02.000,294,11019921,13005,0,1729450561,12963.328301690002,71.18415860999812,53470.442804640006 2024-10-20,18:56:03.000,294,11019938,12925,0,1729450562,12963.314829069997,71.14891296000133,53470.47774024 2024-10-20,18:56:04.000,294,11019940,12765,0,1729450563,12963.267674900002,71.15596209000068,53470.45677888 2024-10-20,18:56:05.000,294,11019918,13085,0,1729450564,12963.193575489997,71.11366731000453,53470.4288304 2024-10-20,18:56:06.000,294,11019933,12925,0,1729450565,12963.186839180002,71.06432340000174,53470.46376600001 2024-10-20,18:56:07.000,294,11019924,12965,0,1729450566,12963.119476079992,71.01497948999895,53470.41485616001 2024-10-20,18:56:08.000,294,11019991,13005,0,1729450567,12963.106003460001,71.02202861999831,53470.43581752001 2024-10-20,18:56:09.000,294,11019932,12765,0,1729450568,12963.038640359991,70.99383210000087,53470.421843280004 2024-10-20,18:56:10.000,294,11019881,12925,0,1729450569,12962.991486189996,70.91629167000065,53470.372933440005 2024-10-20,18:56:11.000,294,11019908,13245,0,1729450570,12962.991486189996,70.9233408,53470.34498496001 2024-10-20,18:56:12.000,294,11019920,13005,0,1729450571,12962.951068329996,70.88104602000385,53470.33799784 2024-10-20,18:56:13.000,294,11019901,13245,0,1729450572,12962.90391416,70.81760385000234,53470.324023600006 2024-10-20,18:56:14.000,294,11019909,13125,0,1729450573,12962.96454095,70.78235819999827,53470.1842812 2024-10-20,18:56:15.000,294,11019972,13205,0,1729450574,12962.92412309,70.7894073300049,53470.23319104 2024-10-20,18:56:16.000,294,11019963,12845,0,1729450575,12962.978013569991,70.81055472000298,53470.289088 2024-10-20,18:56:17.000,294,11019900,13245,0,1729450576,12963.038640359991,70.84580036999978,53470.21222968 2024-10-20,18:56:18.000,294,11019932,13005,0,1729450577,12963.058849289991,70.81055472000298,53470.21222968 2024-10-20,18:56:19.000,294,11019954,13005,0,1729450578,12963.173366559997,70.87399689000449,53470.205242560005 2024-10-20,18:56:20.000,294,11019913,13005,0,1729450579,12963.254202279997,70.94448818999808,53470.19825544001 2024-10-20,18:56:21.000,294,11019910,12925,0,1729450580,12963.314829069997,71.01497948999895,53470.205242560005 2024-10-20,18:56:22.000,294,11019965,13085,0,1729450581,12963.429346339988,71.05022514000302,53470.21222968 2024-10-20,18:56:23.000,294,11019968,13125,0,1729450582,12963.516918369998,71.14186383000197,53470.17030696 2024-10-20,18:56:24.000,294,11019892,12965,0,1729450583,12963.624699329994,71.19825687000412,53470.26113952 2024-10-20,18:56:25.000,294,11019936,13085,0,1729450584,12963.678589809999,71.24055165000027,53470.29607512001 2024-10-20,18:56:26.000,294,11019919,12885,0,1729450585,12963.79310707999,71.33923946999857,53470.33799784 2024-10-20,18:56:27.000,294,11019958,13125,0,1729450586,12963.85373386999,71.40973076999944,53470.29607512001 2024-10-20,18:56:28.000,294,11019932,12965,0,1729450587,12963.927833279995,71.48727119999967,53470.29607512001 2024-10-20,18:56:29.000,294,11019944,12925,0,1729450588,12963.948042209995,71.50841858999775,53470.35197208 2024-10-20,18:56:30.000,294,11019908,12845,0,1729450589,12963.988460069995,71.59300815000461,53470.36594632001 2024-10-20,18:56:31.000,294,11019917,13005,0,1729450590,12963.99519637999,71.58595901999797,53470.31703648001 2024-10-20,18:56:32.000,294,11019972,13045,0,1729450591,12964.04235055,71.6282538000014,53470.36594632001 2024-10-20,18:56:33.000,294,11019964,12965,0,1729450592,12964.01540530999,71.60005728000397,53470.421843280004 2024-10-20,18:56:34.000,294,11019914,12925,0,1729450593,12963.96151483,71.57890988999861,53470.39389480001 2024-10-20,18:56:35.000,294,11019968,12965,0,1729450594,12963.948042209995,71.53661511000246,53470.372933440005 2024-10-20,18:56:36.000,294,11019942,12805,0,1729450595,12963.91436065999,71.55071337000118,53470.491714480006 2024-10-20,18:56:37.000,294,11019914,13125,0,1729450596,12963.88067911,71.50136945999839,53470.46376600001 2024-10-20,18:56:38.000,294,11019911,12965,0,1729450597,12963.84026125,71.45202555000287,53470.470753120004 2024-10-20,18:56:39.000,294,11019976,12845,0,1729450598,12963.81331600999,71.44497642000351,53470.44979176 2024-10-20,18:56:40.000,294,11019893,12605,0,1729450599,12963.75942553,71.33219033999922,53470.4987016 2024-10-20,18:56:41.000,294,11019877,12925,0,1729450600,12963.705535049994,71.29694469000242,53470.44979176 2024-10-20,18:56:42.000,294,11019913,13085,0,1729450601,12963.678589809999,71.20530600000347,53470.52665008 2024-10-20,18:56:43.000,294,11019881,12925,0,1729450602,12963.644908259994,71.14891296000133,53470.4288304 2024-10-20,18:56:44.000,294,11019929,13045,0,1729450603,12963.624699329994,71.13481470000261,53470.470753120004 2024-10-20,18:56:45.000,294,11019945,12965,0,1729450604,12963.591017779989,71.06432340000174,53470.46376600001 2024-10-20,18:56:46.000,294,11019912,13125,0,1729450605,12963.564072539994,70.96563558000344,53470.47774024 2024-10-20,18:56:47.000,294,11019911,13045,0,1729450606,12963.557336229998,70.96563558000344,53470.40786904 2024-10-20,18:56:48.000,294,11019890,13285,0,1729450607,12963.577545159998,70.88809515000321,53470.372933440005 2024-10-20,18:56:49.000,294,11019915,13045,0,1729450608,12963.577545159998,70.83875124000042,53470.3589592 2024-10-20,18:56:50.000,294,11019908,12925,0,1729450609,12963.584281469994,70.81760385000234,53470.3589592 2024-10-20,18:56:51.000,294,11019889,13285,0,1729450610,12963.624699329994,70.83170211000106,53470.40088192 2024-10-20,18:56:52.000,294,11019895,12765,0,1729450611,12963.644908259994,70.83875124000042,53470.31703648001 2024-10-20,18:56:53.000,294,11019906,13165,0,1729450612,12963.69206242999,70.83875124000042,53470.29607512001 2024-10-20,18:56:54.000,294,11019891,13285,0,1729450613,12963.725743979994,70.83170211000106,53470.29607512001 2024-10-20,18:56:55.000,294,11019922,12885,0,1729450614,12963.75942553,70.90219341000193,53470.31703648001 2024-10-20,18:56:56.000,294,11019939,12965,0,1729450615,12963.79310707999,70.90219341000193,53470.29607512001 2024-10-20,18:56:57.000,294,11019877,12965,0,1729450616,12963.81331600999,70.96563558000344,53470.275113760006 2024-10-20,18:56:58.000,294,11019886,13045,0,1729450617,12963.89415172999,70.9726847100028,53470.31004936 2024-10-20,18:56:59.000,294,11019843,12965,0,1729450618,12963.9413059,71.00088123000023,53470.31004936 2024-10-20,18:57:00.000,294,11019899,13285,0,1729450619,12963.97498744999,71.04317601000366,53470.35197208 2024-10-20,18:57:01.000,294,11019841,13365,0,1729450620,12964.008668999995,71.05727427000238,53470.31004936 2024-10-20,18:57:02.000,294,11019921,13005,0,1729450621,12964.04235055,71.1066181799979,53470.372933440005 2024-10-20,18:57:03.000,294,11019898,12685,0,1729450622,12964.129922579996,71.12776557000325,53470.33799784 2024-10-20,18:57:04.000,294,11019873,12965,0,1729450623,12964.18381306,71.1700603499994,53470.35197208 2024-10-20,18:57:05.000,294,11019943,13045,0,1729450624,12964.237703539991,71.16301122000004,53470.33799784 2024-10-20,18:57:06.000,294,11019921,12885,0,1729450625,12964.271385089996,71.19825687000412,53470.372933440005 2024-10-20,18:57:07.000,294,11019869,12885,0,1729450626,12964.338748189992,71.22645339000155,53470.4288304 2024-10-20,18:57:08.000,294,11019900,13125,0,1729450627,12964.352220809997,71.26169903999835,53470.43581752001 2024-10-20,18:57:09.000,294,11019911,12765,0,1729450628,12964.419583909992,71.30399382000178,53470.45677888 2024-10-20,18:57:10.000,294,11019889,12765,0,1729450629,12964.399374979992,71.32514120999986,53470.421843280004 2024-10-20,18:57:11.000,294,11019931,12805,0,1729450630,12964.453265459997,71.381534250002,53470.470753120004 2024-10-20,18:57:12.000,294,11019876,12765,0,1729450631,12964.493683319997,71.35333773000457,53470.55459856 2024-10-20,18:57:13.000,294,11019865,13125,0,1729450632,12964.513892249997,71.33923946999857,53470.51267584001 2024-10-20,18:57:14.000,294,11019859,13085,0,1729450633,12964.540837489993,71.36743599000329,53470.55459856 2024-10-20,18:57:15.000,294,11019861,13045,0,1729450634,12964.534101179997,71.37448512000265,53470.50568872 2024-10-20,18:57:16.000,294,11019867,13005,0,1729450635,12964.561046419993,71.381534250002,53470.54761144 2024-10-20,18:57:17.000,294,11019896,13045,0,1729450636,12964.554310109997,71.35333773000457,53470.638444000004 2024-10-20,18:57:18.000,294,11019923,13045,0,1729450637,12964.520628559992,71.29694469000242,53470.66639248 2024-10-20,18:57:19.000,294,11019882,13045,0,1729450638,12964.534101179997,71.29694469000242,53470.65241824001 2024-10-20,18:57:20.000,294,11019931,13005,0,1729450639,12964.554310109997,71.2828464300037,53470.610495520006 2024-10-20,18:57:21.000,294,11019894,12925,0,1729450640,12964.534101179997,71.20530600000347,53470.65241824001 2024-10-20,18:57:22.000,294,11019966,13005,0,1729450641,12964.513892249997,71.17710947999876,53470.638444000004 2024-10-20,18:57:23.000,294,11019928,12965,0,1729450642,12964.500419629992,71.15596209000068,53470.63145688001 2024-10-20,18:57:24.000,294,11019928,13165,0,1729450643,12964.473474389997,71.1066181799979,53470.65241824001 2024-10-20,18:57:25.000,294,11019912,12965,0,1729450644,12964.480210699992,71.0713725300011,53470.659405360006 2024-10-20,18:57:26.000,294,11019938,12925,0,1729450645,12964.466738080002,71.02907774999767,53470.68735384 2024-10-20,18:57:27.000,294,11019941,13005,0,1729450646,12964.507155940002,70.96563558000344,53470.69434096 2024-10-20,18:57:28.000,294,11019884,13045,0,1729450647,12964.520628559992,70.94448818999808,53470.72927656001 2024-10-20,18:57:29.000,294,11019924,13045,0,1729450648,12964.513892249997,70.9233408,53470.68036672001 2024-10-20,18:57:30.000,294,11019872,12925,0,1729450649,12964.540837489993,70.89514428000257,53470.638444000004 2024-10-20,18:57:31.000,294,11019902,12765,0,1729450650,12964.608200590003,70.85284949999914,53470.68735384 2024-10-20,18:57:32.000,294,11019897,12765,0,1729450651,12964.594727969998,70.84580036999978,53470.66639248 2024-10-20,18:57:33.000,294,11019887,13005,0,1729450652,12964.648618449988,70.84580036999978,53470.659405360006 2024-10-20,18:57:34.000,294,11019955,12965,0,1729450653,12964.682299999993,70.85284949999914,53470.65241824001 2024-10-20,18:57:35.000,294,11019939,12965,0,1729450654,12964.715981549998,70.88809515000321,53470.66639248 2024-10-20,18:57:36.000,294,11019925,12765,0,1729450655,12964.695772619998,70.90219341000193,53470.64543112 2024-10-20,18:57:37.000,294,11019910,12925,0,1729450656,12964.695772619998,70.93743905999872,53470.63145688001 2024-10-20,18:57:38.000,294,11019886,12805,0,1729450657,12964.709245239988,70.96563558000344,53470.63145688001 2024-10-20,18:57:39.000,294,11019867,13085,0,1729450658,12964.709245239988,71.00088123000023,53470.62446976 2024-10-20,18:57:40.000,294,11019924,12845,0,1729450659,12964.709245239988,71.05022514000302,53470.589534160004 2024-10-20,18:57:41.000,294,11019885,13005,0,1729450660,12964.729454169988,71.05022514000302,53470.59652128 2024-10-20,18:57:42.000,294,11019935,13005,0,1729450661,12964.729454169988,71.1066181799979,53470.64543112 2024-10-20,18:57:43.000,294,11019874,13125,0,1729450662,12964.722717859993,71.1066181799979,53470.68735384 2024-10-20,18:57:44.000,294,11019894,13005,0,1729450663,12964.736190479998,71.15596209000068,53470.71530232 2024-10-20,18:57:45.000,294,11019915,12765,0,1729450664,12964.736190479998,71.1700603499994,53470.708315200005 2024-10-20,18:57:46.000,294,11019912,12925,0,1729450665,12964.749663099989,71.18415860999812,53470.72927656001 2024-10-20,18:57:47.000,294,11019891,13085,0,1729450666,12964.756399409998,71.22645339000155,53470.72228944 2024-10-20,18:57:48.000,294,11019883,12765,0,1729450667,12964.763135719993,71.22645339000155,53470.68036672001 2024-10-20,18:57:49.000,294,11019899,12845,0,1729450668,12964.823762509994,71.2194042600022,53470.708315200005 2024-10-20,18:57:50.000,294,11019874,12725,0,1729450669,12964.884389299994,71.22645339000155,53470.708315200005 2024-10-20,18:57:51.000,294,11019869,13125,0,1729450670,12964.938279779999,71.2687481699977,53470.70132808001 2024-10-20,18:57:52.000,294,11019930,12845,0,1729450671,12964.938279779999,71.2687481699977,53470.72228944 2024-10-20,18:57:53.000,294,11019859,12845,0,1729450672,12965.03258811999,71.32514120999986,53470.75023792001 2024-10-20,18:57:54.000,294,11019924,12925,0,1729450673,12965.05953336,71.3180920800005,53470.72927656001 2024-10-20,18:57:55.000,294,11019881,13205,0,1729450674,12965.066269669995,71.39563251000072,53470.70132808001 2024-10-20,18:57:56.000,294,11019932,13285,0,1729450675,12965.207732179995,71.36038686000393,53470.827096240006 2024-10-20,18:57:57.000,294,11019928,13085,0,1729450676,12965.24141373,71.40973076999944,53470.86901896001 2024-10-20,18:57:58.000,294,11019923,13005,0,1729450677,12965.26162266,71.43792729000415,53470.85504472 2024-10-20,18:57:59.000,294,11019947,13125,0,1729450678,12965.29530420999,71.46612381000159,53470.88998032 2024-10-20,18:58:00.000,294,11019890,12965,0,1729450679,12965.349194689996,71.50136945999839,53470.89696744001 2024-10-20,18:58:01.000,294,11019913,12965,0,1729450680,12965.409821479996,71.53661511000246,53470.876006080005 2024-10-20,18:58:02.000,294,11019925,12765,0,1729450681,12965.389612549996,71.5295659800031,53470.96683864001 2024-10-20,18:58:03.000,294,11019930,13245,0,1729450682,12965.463711960001,71.57890988999861,53470.924915920004 2024-10-20,18:58:04.000,294,11019914,12605,0,1729450683,12965.490657199996,71.5648116299999,53470.98780000001 2024-10-20,18:58:05.000,294,11019937,12925,0,1729450684,12965.558020299992,71.55071337000118,53470.994787120006 2024-10-20,18:58:06.000,294,11019916,13285,0,1729450685,12965.544547680001,71.57186075999925,53470.994787120006 2024-10-20,18:58:07.000,294,11019906,13005,0,1729450686,12965.571492919997,71.55776250000054,53470.994787120006 2024-10-20,18:58:08.000,294,11019943,13325,0,1729450687,12965.584965540002,71.57186075999925,53470.973825760004 2024-10-20,18:58:09.000,294,11019978,12685,0,1729450688,12965.625383400002,71.51546772000438,53471.0227356 2024-10-20,18:58:10.000,294,11019916,12805,0,1729450689,12965.638856019992,71.48022207000031,53470.994787120006 2024-10-20,18:58:11.000,294,11019945,12925,0,1729450690,12965.645592330002,71.4308781600048,53470.994787120006 2024-10-20,18:58:12.000,294,11019964,13125,0,1729450691,12965.699482809992,71.4167798999988,53471.02972272 2024-10-20,18:58:13.000,294,11019889,12765,0,1729450692,12965.699482809992,71.36038686000393,53471.0227356 2024-10-20,18:58:14.000,294,11019873,13045,0,1729450693,12965.706219120002,71.33923946999857,53471.07863256 2024-10-20,18:58:15.000,294,11019892,13045,0,1729450694,12965.753373289997,71.27579730000434,53471.02972272 2024-10-20,18:58:16.000,294,11019967,12965,0,1729450695,12965.780318529993,71.27579730000434,53471.10658104001 2024-10-20,18:58:17.000,294,11019944,12805,0,1729450696,12965.739900669992,71.27579730000434,53471.0576712 2024-10-20,18:58:18.000,294,11019923,12765,0,1729450697,12965.800527459993,71.23350252000091,53471.10658104001 2024-10-20,18:58:19.000,294,11019913,12765,0,1729450698,12965.814000079998,71.22645339000155,53471.113568160006 2024-10-20,18:58:20.000,294,11019913,13285,0,1729450699,12965.793791149998,71.29694469000242,53471.15549088001 2024-10-20,18:58:21.000,294,11019911,13005,0,1729450700,12965.827472700003,71.2828464300037,53471.20440072001 2024-10-20,18:58:22.000,294,11019895,13045,0,1729450701,12965.847681630003,71.25464990999899,53471.1275424 2024-10-20,18:58:23.000,294,11019988,13245,0,1729450702,12965.840945319993,71.26169903999835,53471.14850376 2024-10-20,18:58:24.000,294,11019844,12925,0,1729450703,12965.840945319993,71.22645339000155,53471.092606800004 2024-10-20,18:58:25.000,294,11019934,12885,0,1729450704,12965.807263770002,71.24055165000027,53471.09959392 2024-10-20,18:58:26.000,294,11019975,13085,0,1729450705,12965.840945319993,71.26169903999835,53471.1275424 2024-10-20,18:58:27.000,294,11019895,13005,0,1729450706,12965.820736389993,71.30399382000178,53471.08561968001 2024-10-20,18:58:28.000,294,11019936,13285,0,1729450707,12965.840945319993,71.33923946999857,53471.15549088001 2024-10-20,18:58:29.000,294,11019959,13165,0,1729450708,12965.894835799998,71.32514120999986,53471.162478000006 2024-10-20,18:58:30.000,294,11019808,12845,0,1729450709,12965.874626869998,71.40268164000008,53471.16946512 2024-10-20,18:58:31.000,294,11019924,12845,0,1729450710,12965.867890559988,71.39563251000072,53471.162478000006 2024-10-20,18:58:32.000,294,11019901,12925,0,1729450711,12965.941989969993,71.45907468000223,53471.14850376 2024-10-20,18:58:33.000,294,11019914,13005,0,1729450712,12965.894835799998,71.42382902999816,53471.17645224 2024-10-20,18:58:34.000,294,11019914,13005,0,1729450713,12965.888099489988,71.44497642000351,53471.20440072001 2024-10-20,18:58:35.000,294,11019877,12885,0,1729450714,12965.881363179993,71.49432032999903,53471.12055528 2024-10-20,18:58:36.000,294,11019922,13085,0,1729450715,12965.888099489988,71.52251685000374,53471.19042648 2024-10-20,18:58:37.000,294,11019908,12925,0,1729450716,12965.867890559988,71.54366424000182,53471.15549088001 2024-10-20,18:58:38.000,294,11019933,13125,0,1729450717,12965.847681630003,71.55776250000054,53471.21837496 2024-10-20,18:58:39.000,294,11019912,12845,0,1729450718,12965.847681630003,71.52251685000374,53471.22536208 2024-10-20,18:58:40.000,294,11019906,12765,0,1729450719,12965.888099489988,71.48022207000031,53471.14850376 2024-10-20,18:58:41.000,294,11019904,13045,0,1729450720,12965.894835799998,71.47317294000095,53471.15549088001 2024-10-20,18:58:42.000,294,11019921,13005,0,1729450721,12965.894835799998,71.4308781600048,53471.211387840005 2024-10-20,18:58:43.000,294,11019931,13125,0,1729450722,12965.881363179993,71.39563251000072,53471.23234920001 2024-10-20,18:58:44.000,294,11019915,13125,0,1729450723,12965.881363179993,71.37448512000265,53471.2672848 2024-10-20,18:58:45.000,294,11019914,13045,0,1729450724,12965.955462589998,71.40268164000008,53471.29523328 2024-10-20,18:58:46.000,294,11019907,13125,0,1729450725,12966.002616759994,71.31104295000114,53471.2672848 2024-10-20,18:58:47.000,294,11019928,13125,0,1729450726,12965.989144139989,71.34628859999793,53471.27427192001 2024-10-20,18:58:48.000,294,11019961,12685,0,1729450727,12965.995880449998,71.32514120999986,53471.32318176001 2024-10-20,18:58:49.000,294,11019936,13165,0,1729450728,12966.022825689994,71.31104295000114,53471.29523328 2024-10-20,18:58:50.000,294,11019962,12845,0,1729450729,12966.056507239999,71.28989556000306,53471.29523328 2024-10-20,18:58:51.000,294,11019934,13165,0,1729450730,12966.063243549994,71.2828464300037,53471.2672848 2024-10-20,18:58:52.000,294,11019890,12885,0,1729450731,12966.11039771999,71.25464990999899,53471.337156 2024-10-20,18:58:53.000,294,11019936,13085,0,1729450732,12966.117134029999,71.25464990999899,53471.337156 2024-10-20,18:58:54.000,294,11019958,12965,0,1729450733,12966.13060664999,71.27579730000434,53471.337156 2024-10-20,18:58:55.000,294,11019904,12645,0,1729450734,12966.13060664999,71.25464990999899,53471.29523328 2024-10-20,18:58:56.000,294,11019916,12965,0,1729450735,12966.144079269994,71.26169903999835,53471.330168880006 2024-10-20,18:58:57.000,294,11019924,13365,0,1729450736,12966.144079269994,71.2687481699977,53471.29523328 2024-10-20,18:58:58.000,294,11019873,12965,0,1729450737,12966.144079269994,71.25464990999899,53471.31619464 2024-10-20,18:58:59.000,294,11019951,12645,0,1729450738,12966.164288199994,71.24760077999963,53471.29523328 2024-10-20,18:59:10.000,294,11019975,13045,0,1729450749,12966.23165129999,71.14186383000197,53471.34414312 2024-10-20,18:59:11.000,294,11019943,12925,0,1729450750,12966.25859654,71.14186383000197,53471.330168880006 2024-10-20,18:59:12.000,294,11019960,13005,0,1729450751,12966.25859654,71.14891296000133,53471.29523328 2024-10-20,18:59:13.000,294,11019935,13125,0,1729450752,12966.25186022999,71.1700603499994,53471.32318176001 2024-10-20,18:59:14.000,294,11019957,12805,0,1729450753,12966.25859654,71.15596209000068,53471.35113024001 2024-10-20,18:59:15.000,294,11019927,13165,0,1729450754,12966.29227808999,71.18415860999812,53471.34414312 2024-10-20,18:59:16.000,294,11019953,12965,0,1729450755,12966.31248701999,71.2194042600022,53471.36510448 2024-10-20,18:59:17.000,294,11019928,12765,0,1729450756,12966.29227808999,71.26169903999835,53471.35811736 2024-10-20,18:59:18.000,294,11019979,12925,0,1729450757,12966.37985012,71.24055165000027,53471.34414312 2024-10-20,18:59:19.000,294,11019940,13085,0,1729450758,12966.35290487999,71.27579730000434,53471.37209160001 2024-10-20,18:59:20.000,294,11019930,13005,0,1729450759,12966.37985012,71.3180920800005,53471.36510448 2024-10-20,18:59:21.000,294,11019913,13005,0,1729450760,12966.325959639995,71.33923946999857,53471.38606584 2024-10-20,18:59:22.000,294,11019932,12885,0,1729450761,12966.33269594999,71.38858338000136,53471.37209160001 2024-10-20,18:59:23.000,294,11019979,12765,0,1729450762,12966.325959639995,71.4167798999988,53471.34414312 2024-10-20,18:59:24.000,294,11019947,13005,0,1729450763,12966.35290487999,71.42382902999816,53471.36510448 2024-10-20,18:59:25.000,294,11019916,13445,0,1729450764,12966.31922333,71.44497642000351,53471.41401432 2024-10-20,18:59:26.000,294,11019914,12965,0,1729450765,12966.33269594999,71.45907468000223,53471.41401432 2024-10-20,18:59:27.000,294,11019931,12965,0,1729450766,12966.29227808999,71.4308781600048,53471.337156 2024-10-20,18:59:28.000,294,11019923,12925,0,1729450767,12966.305750709995,71.40973076999944,53471.379078720005 2024-10-20,18:59:29.000,294,11019933,12925,0,1729450768,12966.25186022999,71.40268164000008,53471.337156 2024-10-20,18:59:30.000,294,11019896,12925,0,1729450769,12966.2990144,71.381534250002,53471.34414312 2024-10-20,18:59:31.000,294,11019941,12565,0,1729450770,12966.285541779995,71.3180920800005,53471.32318176001 2024-10-20,18:59:32.000,294,11019914,12845,0,1729450771,12966.23838761,71.35333773000457,53471.31619464 2024-10-20,18:59:33.000,294,11019947,12965,0,1729450772,12966.21144236999,71.33219033999922,53471.309207520004 2024-10-20,18:59:34.000,294,11019950,13125,0,1729450773,12966.23165129999,71.31104295000114,53471.23933632 2024-10-20,18:59:35.000,294,11019897,13125,0,1729450774,12966.19123343999,71.29694469000242,53471.22536208 2024-10-20,18:59:36.000,294,11019919,13005,0,1729450775,12966.23165129999,71.30399382000178,53471.27427192001 2024-10-20,18:59:37.000,294,11019910,12725,0,1729450776,12966.224914989994,71.33923946999857,53471.25331056001 2024-10-20,18:59:38.000,294,11019935,13045,0,1729450777,12966.204706059994,71.3180920800005,53471.2672848 2024-10-20,18:59:39.000,294,11019941,13005,0,1729450778,12966.245123919995,71.3180920800005,53471.25331056001 2024-10-20,18:59:40.000,294,11019903,13165,0,1729450779,12966.23838761,71.36743599000329,53471.21837496 2024-10-20,18:59:41.000,294,11019978,12925,0,1729450780,12966.184497129994,71.38858338000136,53471.281259040006 2024-10-20,18:59:42.000,294,11019887,13045,0,1729450781,12966.17776082,71.39563251000072,53471.22536208 2024-10-20,18:59:43.000,294,11019925,13005,0,1729450782,12966.13060664999,71.40268164000008,53471.141516640004 2024-10-20,18:59:44.000,294,11019955,12845,0,1729450783,12966.117134029999,71.40973076999944,53471.15549088001 2024-10-20,18:59:45.000,294,11019873,13245,0,1729450784,12966.069979859989,71.4308781600048,53471.1974136 2024-10-20,18:59:46.000,294,11019885,12885,0,1729450785,12966.049770929989,71.40973076999944,53471.14850376 2024-10-20,18:59:47.000,294,11019930,13045,0,1729450786,12966.016089379998,71.37448512000265,53471.19042648 2024-10-20,18:59:48.000,294,11019945,12925,0,1729450787,12965.995880449998,71.40268164000008,53471.19042648 2024-10-20,18:59:49.000,294,11019913,12765,0,1729450788,12966.002616759994,71.35333773000457,53471.141516640004 2024-10-20,18:59:50.000,294,11019882,12965,0,1729450789,12965.989144139989,71.33219033999922,53471.20440072001 2024-10-20,18:59:51.000,294,11019956,13165,0,1729450790,12965.989144139989,71.30399382000178,53471.16946512 2024-10-20,18:59:52.000,294,11019889,12885,0,1729450791,12965.989144139989,71.2687481699977,53471.09959392 2024-10-20,18:59:53.000,294,11019892,12925,0,1729450792,12966.009353069989,71.24760077999963,53471.08561968001 2024-10-20,18:59:54.000,294,11019913,12765,0,1729450793,12966.022825689994,71.24055165000027,53471.19042648 2024-10-20,18:59:55.000,294,11019884,12965,0,1729450794,12966.069979859989,71.21235513000283,53471.1275424 2024-10-20,18:59:56.000,294,11019967,13205,0,1729450795,12966.103661409994,71.19120774000476,53471.162478000006 2024-10-20,18:59:57.000,294,11019884,12805,0,1729450796,12966.11039771999,71.2194042600022,53471.16946512 2024-10-20,18:59:58.000,294,11019929,12885,0,1729450797,12966.204706059994,71.19825687000412,53471.141516640004 2024-10-20,18:59:59.000,294,11019944,12765,0,1729450798,12966.25859654,71.1700603499994,53471.18343936001 2024-10-20,19:00:00.000,294,11019854,13125,0,1729450799,12966.31248701999,71.24055165000027,53471.13452952001 2024-10-20,19:00:01.000,294,11019936,12805,0,1729450800,12966.37985012,71.25464990999899,53471.24632344 2024-10-20,19:00:02.000,294,11019888,12885,0,1729450801,12966.467422149995,71.25464990999899,53471.23933632 2024-10-20,19:00:03.000,294,11019901,13205,0,1729450802,12966.49436738999,71.24760077999963,53471.27427192001 2024-10-20,19:00:04.000,294,11019940,13365,0,1729450803,12966.528048939996,71.26169903999835,53471.27427192001 2024-10-20,19:00:05.000,294,11019927,12925,0,1729450804,12966.575203109991,71.27579730000434,53471.2672848 2024-10-20,19:00:06.000,294,11019923,13285,0,1729450805,12966.629093589996,71.2828464300037,53471.281259040006 2024-10-20,19:00:07.000,294,11019888,12925,0,1729450806,12966.689720379996,71.31104295000114,53471.30222040001 2024-10-20,19:00:08.000,294,11019931,13045,0,1729450807,12966.716665619992,71.31104295000114,53471.28824616 2024-10-20,19:00:09.000,294,11019901,12805,0,1729450808,12966.743610860001,71.28989556000306,53471.337156 2024-10-20,19:00:10.000,294,11019939,12925,0,1729450809,12966.804237650002,71.24055165000027,53471.4070272 2024-10-20,19:00:11.000,294,11019905,12965,0,1729450810,12966.784028720002,71.21235513000283,53471.32318176001 2024-10-20,19:00:12.000,294,11019951,12965,0,1729450811,12966.757083479992,71.18415860999812,53471.35811736 2024-10-20,19:00:13.000,294,11019906,13045,0,1729450812,12966.763819790001,71.15596209000068,53471.379078720005 2024-10-20,19:00:14.000,294,11019953,13045,0,1729450813,12966.757083479992,71.14891296000133,53471.30222040001 2024-10-20,19:00:15.000,294,11019956,13325,0,1729450814,12966.763819790001,71.13481470000261,53471.28824616 2024-10-20,19:00:16.000,294,11019901,12805,0,1729450815,12966.790765029997,71.15596209000068,53471.35811736 2024-10-20,19:00:17.000,294,11019962,12925,0,1729450816,12966.763819790001,71.13481470000261,53471.34414312 2024-10-20,19:00:18.000,294,11019882,13245,0,1729450817,12966.770556099997,71.14186383000197,53471.35811736 2024-10-20,19:00:19.000,294,11019908,12965,0,1729450818,12966.790765029997,71.14891296000133,53471.29523328 2024-10-20,19:00:20.000,294,11019943,12925,0,1729450819,12966.770556099997,71.19825687000412,53471.31619464 2024-10-20,19:00:21.000,294,11019912,12925,0,1729450820,12966.864864440002,71.19825687000412,53471.34414312 2024-10-20,19:00:22.000,294,11019909,12925,0,1729450821,12966.878337059992,71.24760077999963,53471.35113024001 2024-10-20,19:00:23.000,294,11019935,12725,0,1729450822,12966.918754919992,71.24760077999963,53471.34414312 2024-10-20,19:00:24.000,294,11019914,13045,0,1729450823,12966.891809679997,71.25464990999899,53471.32318176001 2024-10-20,19:00:25.000,294,11019938,12925,0,1729450824,12966.979381709993,71.27579730000434,53471.448949920006 2024-10-20,19:00:26.000,294,11019905,12965,0,1729450825,12966.986118020002,71.31104295000114,53471.379078720005 2024-10-20,19:00:27.000,294,11019934,12885,0,1729450826,12967.019799569993,71.29694469000242,53471.427988560004 2024-10-20,19:00:28.000,294,11019917,13005,0,1729450827,12967.060217429993,71.31104295000114,53471.40004008001 2024-10-20,19:00:29.000,294,11019930,12805,0,1729450828,12967.087162669988,71.2687481699977,53471.4070272 2024-10-20,19:00:30.000,294,11019945,13205,0,1729450829,12967.127580529988,71.24760077999963,53471.448949920006 2024-10-20,19:00:31.000,294,11019934,12965,0,1729450830,12967.188207319989,71.22645339000155,53471.427988560004 2024-10-20,19:00:32.000,294,11019967,12645,0,1729450831,12967.215152559998,71.27579730000434,53471.46292416 2024-10-20,19:00:33.000,294,11019944,12965,0,1729450832,12967.248834109989,71.25464990999899,53471.44196280001 2024-10-20,19:00:34.000,294,11019942,12765,0,1729450833,12967.269043039989,71.25464990999899,53471.476898400004 2024-10-20,19:00:35.000,294,11019968,13325,0,1729450834,12967.309460899989,71.3180920800005,53471.4070272 2024-10-20,19:00:36.000,294,11019946,13085,0,1729450835,12967.363351379994,71.2687481699977,53471.427988560004 2024-10-20,19:00:37.000,294,11019964,13045,0,1729450836,12967.41050554999,71.2828464300037,53471.50484688 2024-10-20,19:00:38.000,294,11019929,12725,0,1729450837,12967.43071447999,71.31104295000114,53471.50484688 2024-10-20,19:00:39.000,294,11019940,12885,0,1729450838,12967.49807758,71.32514120999986,53471.48388552 2024-10-20,19:00:40.000,294,11019947,12845,0,1729450839,12967.53175912999,71.34628859999793,53471.52580824 2024-10-20,19:00:41.000,294,11019959,12925,0,1729450840,12967.57217698999,71.36743599000329,53471.57471808 2024-10-20,19:00:42.000,294,11019897,12925,0,1729450841,12967.605858539995,71.33923946999857,53471.57471808 2024-10-20,19:00:43.000,294,11019905,13125,0,1729450842,12967.5789133,71.36743599000329,53471.616640800006 2024-10-20,19:00:44.000,294,11019918,12765,0,1729450843,12967.585649609995,71.38858338000136,53471.63760216001 2024-10-20,19:00:45.000,294,11019924,13125,0,1729450844,12967.59912223,71.38858338000136,53471.63760216001 2024-10-20,19:00:46.000,294,11019899,13085,0,1729450845,12967.61259484999,71.39563251000072,53471.7214476 2024-10-20,19:00:47.000,294,11019934,12805,0,1729450846,12967.605858539995,71.36743599000329,53471.69349912 2024-10-20,19:00:48.000,294,11019923,13125,0,1729450847,12967.59238591999,71.33923946999857,53471.65856352001 2024-10-20,19:00:49.000,294,11019972,13125,0,1729450848,12967.59238591999,71.33219033999922,53471.72843472 2024-10-20,19:00:50.000,294,11019956,12965,0,1729450849,12967.545231749995,71.27579730000434,53471.69349912 2024-10-20,19:00:51.000,294,11019935,12965,0,1729450850,12967.484604959995,71.26169903999835,53471.69349912 2024-10-20,19:00:52.000,294,11019916,12805,0,1729450851,12967.464396029995,71.25464990999899,53471.665550640006 2024-10-20,19:00:53.000,294,11019953,13045,0,1729450852,12967.423978169994,71.24760077999963,53471.68651200001 2024-10-20,19:00:54.000,294,11019911,13285,0,1729450853,12967.39029661999,71.18415860999812,53471.72843472 2024-10-20,19:00:55.000,294,11019853,12805,0,1729450854,12967.309460899989,71.1700603499994,53471.616640800006 2024-10-20,19:00:56.000,294,11019931,12645,0,1729450855,12967.316197209999,71.14891296000133,53471.70747336001 2024-10-20,19:00:57.000,294,11019949,13365,0,1729450856,12967.336406139999,71.11366731000453,53471.68651200001 2024-10-20,19:00:58.000,294,11019925,13045,0,1729450857,12967.343142449994,71.0713725300011,53471.69349912 2024-10-20,19:00:59.000,294,11019952,13045,0,1729450858,12967.34987875999,71.00793035999959,53471.60266656 2024-10-20,19:01:00.000,294,11019948,13125,0,1729450859,12967.34987875999,71.00793035999959,53471.67952488 2024-10-20,19:01:01.000,294,11019943,12925,0,1729450860,12967.39029661999,70.97973384000215,53471.644589280004 2024-10-20,19:01:02.000,294,11019946,12925,0,1729450861,12967.43745079,71.01497948999895,53471.6515764 2024-10-20,19:01:03.000,294,11019959,12725,0,1729450862,12967.49134126999,71.00793035999959,53471.6515764 2024-10-20,19:01:04.000,294,11019920,12845,0,1729450863,12967.545231749995,71.0361268800043,53471.665550640006 2024-10-20,19:01:05.000,294,11019866,13045,0,1729450864,12967.57217698999,71.05727427000238,53471.63760216001 2024-10-20,19:01:06.000,294,11019956,13125,0,1729450865,12967.626067469995,71.08547078999982,53471.62362792 2024-10-20,19:01:07.000,294,11019962,12925,0,1729450866,12967.67322163999,71.15596209000068,53471.595679440004 2024-10-20,19:01:08.000,294,11019912,12565,0,1729450867,12967.71363949999,71.1700603499994,53471.67253776 2024-10-20,19:01:09.000,294,11019937,12885,0,1729450868,12967.767529979996,71.20530600000347,53471.60965368001 2024-10-20,19:01:10.000,294,11019869,12645,0,1729450869,12967.767529979996,71.23350252000091,53471.72843472 2024-10-20,19:01:11.000,294,11019947,13005,0,1729450870,12967.774266289991,71.23350252000091,53471.69349912 2024-10-20,19:01:12.000,294,11019922,12805,0,1729450871,12967.794475219991,71.25464990999899,53471.63061504 2024-10-20,19:01:13.000,294,11019928,13165,0,1729450872,12967.82142046,71.24760077999963,53471.714460480005 2024-10-20,19:01:14.000,294,11019931,13125,0,1729450873,12967.828156769996,71.2687481699977,53471.74939608 2024-10-20,19:01:15.000,294,11019916,13045,0,1729450874,12967.834893079991,71.2687481699977,53471.68651200001 2024-10-20,19:01:16.000,294,11019941,13085,0,1729450875,12967.834893079991,71.24055165000027,53471.714460480005 2024-10-20,19:01:17.000,294,11019934,13205,0,1729450876,12967.861838320001,71.18415860999812,53471.68651200001 2024-10-20,19:01:18.000,294,11019996,13005,0,1729450877,12967.82142046,71.13481470000261,53471.7214476 2024-10-20,19:01:19.000,294,11019924,13005,0,1729450878,12967.855102009991,71.14186383000197,53471.74939608 2024-10-20,19:01:20.000,294,11019942,13005,0,1729450879,12967.807947839996,71.11366731000453,53471.75638320001 2024-10-20,19:01:21.000,294,11019971,12805,0,1729450880,12967.868574629996,71.08547078999982,53471.74939608 2024-10-20,19:01:22.000,294,11019949,12965,0,1729450881,12967.84162939,71.02907774999767,53471.79830592 2024-10-20,19:01:23.000,294,11019971,12805,0,1729450882,12967.828156769996,71.02907774999767,53471.75638320001 2024-10-20,19:01:24.000,294,11019936,13165,0,1729450883,12967.82142046,71.00088123000023,53471.7913188 2024-10-20,19:01:25.000,294,11019966,12805,0,1729450884,12967.727112119996,70.95858645000408,53471.763370320004 2024-10-20,19:01:26.000,294,11019943,13005,0,1729450885,12967.727112119996,70.96563558000344,53471.80529304001 2024-10-20,19:01:27.000,294,11020011,12965,0,1729450886,12967.727112119996,70.96563558000344,53471.77035744 2024-10-20,19:01:28.000,294,11019965,13125,0,1729450887,12967.666485329995,71.01497948999895,53471.784331680006 2024-10-20,19:01:29.000,294,11019967,13125,0,1729450888,12967.63280377999,71.01497948999895,53471.812280160004 2024-10-20,19:01:30.000,294,11019945,12845,0,1729450889,12967.61259484999,71.05022514000302,53471.784331680006 2024-10-20,19:01:31.000,294,11019964,13085,0,1729450890,12967.55870437,71.01497948999895,53471.784331680006 2024-10-20,19:01:32.000,294,11019972,13045,0,1729450891,12967.55196805999,71.09956904999854,53471.73542184001 2024-10-20,19:01:33.000,294,11019916,12925,0,1729450892,12967.51828651,71.11366731000453,53471.7913188 2024-10-20,19:01:34.000,294,11019940,12725,0,1729450893,12967.47113233999,71.09956904999854,53471.82625440001 2024-10-20,19:01:35.000,294,11019914,12765,0,1729450894,12967.403769239994,71.09956904999854,53471.763370320004 2024-10-20,19:01:36.000,294,11019947,13125,0,1729450895,12967.43071447999,71.09251991999918,53471.70747336001 2024-10-20,19:01:37.000,294,11019970,13285,0,1729450896,12967.363351379994,71.09956904999854,53471.67253776 2024-10-20,19:01:38.000,294,11019923,12965,0,1729450897,12967.356615069999,71.12776557000325,53471.70747336001 2024-10-20,19:01:39.000,294,11019924,12885,0,1729450898,12967.309460899989,71.14891296000133,53471.72843472 2024-10-20,19:01:40.000,294,11019862,12965,0,1729450899,12967.302724589994,71.19120774000476,53471.63760216001 2024-10-20,19:01:41.000,294,11019925,12925,0,1729450900,12967.235361489998,71.21235513000283,53471.69349912 2024-10-20,19:01:42.000,294,11019968,13245,0,1729450901,12967.289251969989,71.2194042600022,53471.63760216001 2024-10-20,19:01:43.000,294,11019937,12925,0,1729450902,12967.235361489998,71.2687481699977,53471.63061504 2024-10-20,19:01:44.000,294,11019955,12925,0,1729450903,12967.221888869994,71.3180920800005,53471.665550640006 2024-10-20,19:01:45.000,294,11019946,13005,0,1729450904,12967.221888869994,71.31104295000114,53471.60965368001 2024-10-20,19:01:46.000,294,11019909,13125,0,1729450905,12967.221888869994,71.33219033999922,53471.5817052 2024-10-20,19:01:47.000,294,11019912,12885,0,1729450906,12967.208416249989,71.29694469000242,53471.56773096001 2024-10-20,19:01:48.000,294,11019935,12965,0,1729450907,12967.215152559998,71.25464990999899,53471.52580824 2024-10-20,19:01:49.000,294,11019946,13005,0,1729450908,12967.174734699998,71.23350252000091,53471.5817052 2024-10-20,19:01:50.000,294,11019928,12605,0,1729450909,12967.215152559998,71.18415860999812,53471.5817052 2024-10-20,19:01:51.000,294,11019923,13125,0,1729450910,12967.174734699998,71.15596209000068,53471.48388552 2024-10-20,19:01:52.000,294,11019940,12925,0,1729450911,12967.215152559998,71.1066181799979,53471.51882112001 2024-10-20,19:01:53.000,294,11019944,13005,0,1729450912,12967.174734699998,71.05727427000238,53471.44196280001 2024-10-20,19:01:54.000,294,11019926,13125,0,1729450913,12967.161262079993,71.0361268800043,53471.53978248001 2024-10-20,19:01:55.000,294,11019950,12965,0,1729450914,12967.167998389988,71.05022514000302,53471.476898400004 2024-10-20,19:01:56.000,294,11019894,12765,0,1729450915,12967.154525769998,70.97973384000215,53471.46991128001 2024-10-20,19:01:57.000,294,11019940,13085,0,1729450916,12967.134316839998,71.02907774999767,53471.497859760006 2024-10-20,19:01:58.000,294,11019965,12845,0,1729450917,12967.127580529988,71.04317601000366,53471.49087264001 2024-10-20,19:01:59.000,294,11019887,13165,0,1729450918,12967.134316839998,71.06432340000174,53471.44196280001 2024-10-20,19:02:00.000,294,11019906,13285,0,1729450919,12967.100635289993,71.06432340000174,53471.41401432 2024-10-20,19:02:01.000,294,11019924,12885,0,1729450920,12967.127580529988,71.07842166000046,53471.49087264001 2024-10-20,19:02:02.000,294,11019928,13205,0,1729450921,12967.181471009993,71.09251991999918,53471.43497568 2024-10-20,19:02:03.000,294,11019889,13285,0,1729450922,12967.141053149993,71.11366731000453,53471.476898400004 2024-10-20,19:02:04.000,294,11019904,12845,0,1729450923,12967.147789459988,71.07842166000046,53471.46292416 2024-10-20,19:02:05.000,294,11019906,12885,0,1729450924,12967.194943629998,71.06432340000174,53471.45593704 2024-10-20,19:02:06.000,294,11019907,13205,0,1729450925,12967.194943629998,70.9726847100028,53471.45593704 2024-10-20,19:02:07.000,294,11019935,12845,0,1729450926,12967.215152559998,70.96563558000344,53471.427988560004 2024-10-20,19:02:08.000,294,11019960,13045,0,1729450927,12967.228625179989,70.93743905999872,53471.476898400004 2024-10-20,19:02:09.000,294,11019939,12845,0,1729450928,12967.215152559998,70.94448818999808,53471.41401432 2024-10-20,19:02:10.000,294,11019951,13045,0,1729450929,12967.161262079993,70.93038992999936,53471.46292416 2024-10-20,19:02:11.000,294,11019949,13125,0,1729450930,12967.174734699998,70.93743905999872,53471.42100144001 2024-10-20,19:02:12.000,294,11019911,13165,0,1729450931,12967.127580529988,70.96563558000344,53471.42100144001 2024-10-20,19:02:13.000,294,11019941,13085,0,1729450932,12967.080426359993,70.94448818999808,53471.36510448 2024-10-20,19:02:14.000,294,11019923,12765,0,1729450933,12967.006326950002,70.95858645000408,53471.37209160001 2024-10-20,19:02:15.000,294,11019876,13085,0,1729450934,12966.938963849992,70.98678297000151,53471.337156 2024-10-20,19:02:16.000,294,11019892,13045,0,1729450935,12966.945700160002,70.97973384000215,53471.37209160001 2024-10-20,19:02:17.000,294,11019880,12845,0,1729450936,12966.858128129992,71.00088123000023,53471.330168880006 2024-10-20,19:02:18.000,294,11019932,12685,0,1729450937,12966.743610860001,71.0361268800043,53471.337156 2024-10-20,19:02:19.000,294,11019891,12845,0,1729450938,12966.736874549992,71.05727427000238,53471.35811736 2024-10-20,19:02:20.000,294,11020011,13005,0,1729450939,12966.629093589996,71.05727427000238,53471.309207520004 2024-10-20,19:02:21.000,294,11019895,12645,0,1729450940,12966.60214835,71.0713725300011,53471.21837496 2024-10-20,19:02:22.000,294,11019904,13005,0,1729450941,12966.58193942,71.02907774999767,53471.211387840005 2024-10-20,19:02:23.000,294,11019882,13045,0,1729450942,12966.548257869996,71.04317601000366,53471.211387840005 2024-10-20,19:02:24.000,294,11019855,12965,0,1729450943,12966.548257869996,71.00088123000023,53471.20440072001 2024-10-20,19:02:25.000,294,11019929,12765,0,1729450944,12966.5011037,70.99383210000087,53471.22536208 2024-10-20,19:02:26.000,294,11019939,13045,0,1729450945,12966.54152156,70.98678297000151,53471.13452952001 2024-10-20,19:02:27.000,294,11019890,12765,0,1729450946,12966.568466799996,70.93038992999936,53471.162478000006 2024-10-20,19:02:28.000,294,11019874,12805,0,1729450947,12966.588675729996,70.86694775999786,53471.113568160006 2024-10-20,19:02:29.000,294,11019917,12965,0,1729450948,12966.62235728,70.81760385000234,53471.13452952001 2024-10-20,19:02:30.000,294,11019951,12885,0,1729450949,12966.649302519996,70.7612108100002,53471.211387840005 2024-10-20,19:02:31.000,294,11019891,13285,0,1729450950,12966.716665619992,70.69776863999869,53471.1275424 2024-10-20,19:02:32.000,294,11019986,12765,0,1729450951,12966.750347169997,70.62022820999846,53471.13452952001 2024-10-20,19:02:33.000,294,11019904,12965,0,1729450952,12966.817710269992,70.5779334300023,53471.10658104001 2024-10-20,19:02:34.000,294,11019897,13045,0,1729450953,12966.871600749997,70.52154039000015,53471.1275424 2024-10-20,19:02:35.000,294,11020010,13085,0,1729450954,12966.891809679997,70.43695083000057,53471.1275424 2024-10-20,19:02:36.000,294,11019868,12805,0,1729450955,12966.912018609997,70.39465605000441,53471.141516640004 2024-10-20,19:02:37.000,294,11019900,12725,0,1729450956,12966.932227539997,70.38055778999842,53471.1275424 2024-10-20,19:02:38.000,294,11019962,13085,0,1729450957,12966.979381709993,70.35941040000034,53471.14850376 2024-10-20,19:02:39.000,294,11019894,12845,0,1729450958,12966.999590639993,70.3664595299997,53471.08561968001 2024-10-20,19:02:40.000,294,11019943,13085,0,1729450959,12966.999590639993,70.3664595299997,53471.05068408 2024-10-20,19:02:41.000,294,11019888,12885,0,1729450960,12967.040008499993,70.39465605000441,53471.0576712 2024-10-20,19:02:42.000,294,11019902,13045,0,1729450961,12967.087162669988,70.45104908999929,53471.08561968001 2024-10-20,19:02:43.000,294,11019932,13005,0,1729450962,12967.107371599988,70.50039300000208,53471.10658104001 2024-10-20,19:02:44.000,294,11019884,13285,0,1729450963,12967.120844219993,70.50744213000144,53471.092606800004 2024-10-20,19:02:45.000,294,11019941,12925,0,1729450964,12967.120844219993,70.54973691000487,53471.05068408 2024-10-20,19:02:46.000,294,11019942,13085,0,1729450965,12967.161262079993,70.55678604000423,53471.10658104001 2024-10-20,19:02:47.000,294,11019884,12805,0,1729450966,12967.221888869994,70.59203169000102,53471.092606800004 2024-10-20,19:02:48.000,294,11019908,13005,0,1729450967,12967.188207319989,70.6131790799991,53471.1275424 2024-10-20,19:02:49.000,294,11019927,13125,0,1729450968,12967.188207319989,70.63432647000445,53471.13452952001 2024-10-20,19:02:50.000,294,11019940,13165,0,1729450969,12967.134316839998,70.63432647000445,53471.092606800004 2024-10-20,19:02:51.000,294,11019855,13045,0,1729450970,12967.174734699998,70.67662125000061,53471.13452952001 2024-10-20,19:02:52.000,294,11019883,13005,0,1729450971,12967.120844219993,70.66957212000125,53471.15549088001 2024-10-20,19:02:53.000,294,11019947,12685,0,1729450972,12967.114107909998,70.74711255000148,53471.1974136 2024-10-20,19:02:54.000,294,11019890,13085,0,1729450973,12967.087162669988,70.76825993999955,53471.16946512 2024-10-20,19:02:55.000,294,11019927,12765,0,1729450974,12967.087162669988,70.76825993999955,53471.18343936001 2024-10-20,19:02:56.000,294,11019919,13085,0,1729450975,12967.073690049998,70.81760385000234,53471.1974136 2024-10-20,19:02:57.000,294,11019891,12925,0,1729450976,12967.080426359993,70.81055472000298,53471.20440072001 2024-10-20,19:02:58.000,294,11019907,12925,0,1729450977,12967.046744810003,70.81760385000234,53471.1974136 2024-10-20,19:02:59.000,294,11019930,13045,0,1729450978,12967.046744810003,70.7612108100002,53471.162478000006 2024-10-20,19:03:00.000,294,11019918,13005,0,1729450979,12967.066953740003,70.74006342000212,53471.20440072001 2024-10-20,19:03:01.000,294,11019900,13205,0,1729450980,12967.060217429993,70.69776863999869,53471.19042648 2024-10-20,19:03:02.000,294,11019907,12805,0,1729450981,12967.066953740003,70.62727733999782,53471.20440072001 2024-10-20,19:03:03.000,294,11019905,12885,0,1729450982,12967.053481119998,70.52858951999951,53471.17645224 2024-10-20,19:03:04.000,294,11019899,12845,0,1729450983,12967.026535880002,70.465147349998,53471.23234920001 2024-10-20,19:03:05.000,294,11019908,13045,0,1729450984,12967.006326950002,70.38760691999778,53471.113568160006 2024-10-20,19:03:06.000,294,11019943,13005,0,1729450985,12967.019799569993,70.2677717100014,53471.211387840005 2024-10-20,19:03:07.000,294,11019913,13045,0,1729450986,12966.986118020002,70.19023128000117,53471.14850376 2024-10-20,19:03:08.000,294,11019913,12925,0,1729450987,12966.938963849992,70.14793649999774,53471.12055528 2024-10-20,19:03:09.000,294,11019929,13125,0,1729450988,12966.905282300002,70.03515042000072,53471.17645224 2024-10-20,19:03:10.000,294,11019890,12925,0,1729450989,12966.912018609997,69.97875737999857,53471.1275424 2024-10-20,19:03:11.000,294,11019906,12845,0,1729450990,12966.925491230002,69.95056086000113,53471.13452952001 2024-10-20,19:03:12.000,294,11019958,12965,0,1729450991,12966.878337059992,69.88006956000027,53471.07164544 2024-10-20,19:03:13.000,294,11019956,13125,0,1729450992,12966.905282300002,69.85892217000219,53471.10658104001 2024-10-20,19:03:14.000,294,11019928,13045,0,1729450993,12966.898545989992,69.8730204300009,53471.06465832001 2024-10-20,19:03:15.000,294,11019958,13045,0,1729450994,12966.905282300002,69.85187304000283,53471.12055528 2024-10-20,19:03:16.000,294,11019938,12925,0,1729450995,12966.905282300002,69.83777478000411,53471.1275424 2024-10-20,19:03:17.000,294,11019939,13165,0,1729450996,12966.891809679997,69.85187304000283,53471.0576712 2024-10-20,19:03:18.000,294,11019929,12885,0,1729450997,12966.891809679997,69.83777478000411,53471.06465832001 2024-10-20,19:03:19.000,294,11019944,12965,0,1729450998,12966.844655510002,69.86597130000155,53470.994787120006 2024-10-20,19:03:20.000,294,11019911,12845,0,1729450999,12966.885073370002,69.8730204300009,53471.02972272 2024-10-20,19:03:21.000,294,11019928,12925,0,1729451000,12966.837919199992,69.89416781999898,53471.05068408 2024-10-20,19:03:22.000,294,11019995,12765,0,1729451001,12966.864864440002,69.88006956000027,53471.05068408 2024-10-20,19:03:23.000,294,11019949,12885,0,1729451002,12966.837919199992,69.88711868999962,53471.05068408 2024-10-20,19:03:24.000,294,11019971,12885,0,1729451003,12966.831182889997,69.95056086000113,53471.00876136 2024-10-20,19:03:25.000,294,11019953,13125,0,1729451004,12966.851391819997,69.94351173000177,53471.02972272 2024-10-20,19:03:26.000,294,11019901,12965,0,1729451005,12966.871600749997,69.95760999000049,53471.043696960005 2024-10-20,19:03:27.000,294,11019943,13165,0,1729451006,12966.878337059992,69.95760999000049,53471.02972272 2024-10-20,19:03:28.000,294,11019944,13285,0,1729451007,12966.918754919992,70.00695390000328,53471.05068408 2024-10-20,19:03:29.000,294,11019959,13285,0,1729451008,12966.952436469997,70.02810129000136,53471.07164544 2024-10-20,19:03:30.000,294,11019891,13165,0,1729451009,12966.952436469997,70.0562978099988,53471.09959392 2024-10-20,19:03:31.000,294,11019960,12725,0,1729451010,12966.986118020002,70.07744520000415,53471.03670984001 2024-10-20,19:03:32.000,294,11020005,13005,0,1729451011,12967.006326950002,70.0562978099988,53471.113568160006 2024-10-20,19:03:33.000,294,11019943,13125,0,1729451012,12967.019799569993,70.07744520000415,53471.07863256 2024-10-20,19:03:34.000,294,11019954,12965,0,1729451013,12967.053481119998,70.13383823999902,53471.13452952001 2024-10-20,19:03:35.000,294,11019887,13005,0,1729451014,12967.066953740003,70.12678910999966,53471.09959392 2024-10-20,19:03:36.000,294,11019896,12845,0,1729451015,12967.093898979998,70.09154346000287,53471.18343936001 2024-10-20,19:03:37.000,294,11019911,13085,0,1729451016,12967.046744810003,70.09154346000287,53471.20440072001 2024-10-20,19:03:38.000,294,11019921,12845,0,1729451017,12967.046744810003,70.021052160002,53471.22536208 2024-10-20,19:03:39.000,294,11019943,12605,0,1729451018,12967.019799569993,69.98580650999793,53471.1974136 2024-10-20,19:03:40.000,294,11019921,12965,0,1729451019,12966.952436469997,69.93646260000241,53471.21837496 2024-10-20,19:03:41.000,294,11019964,13085,0,1729451020,12966.898545989992,69.88006956000027,53471.1974136 2024-10-20,19:03:42.000,294,11019931,12885,0,1729451021,12966.837919199992,69.82367651999812,53471.21837496 2024-10-20,19:03:43.000,294,11019966,13085,0,1729451022,12966.730138239996,69.7743326100026,53471.23933632 2024-10-20,19:03:44.000,294,11019894,12925,0,1729451023,12966.682984070001,69.69679218000238,53471.13452952001 2024-10-20,19:03:45.000,294,11019938,13005,0,1729451024,12966.595412039991,69.64039914000023,53471.24632344 2024-10-20,19:03:46.000,294,11019948,13045,0,1729451025,12966.48089477,69.62630088000151,53471.20440072001 2024-10-20,19:03:47.000,294,11019900,12885,0,1729451026,12966.467422149995,69.60515349000343,53471.16946512 2024-10-20,19:03:48.000,294,11019938,12845,0,1729451027,12966.37985012,69.57695696999872,53471.1275424 2024-10-20,19:03:49.000,294,11019875,12965,0,1729451028,12966.346168569995,69.56990783999936,53471.15549088001 2024-10-20,19:03:50.000,294,11019910,13365,0,1729451029,12966.325959639995,69.58400609999808,53471.043696960005 2024-10-20,19:03:51.000,294,11019955,12965,0,1729451030,12966.305750709995,69.52056393000385,53471.113568160006 2024-10-20,19:03:52.000,294,11019929,13125,0,1729451031,12966.27206915999,69.47826915000041,53471.09959392 2024-10-20,19:03:53.000,294,11019938,12805,0,1729451032,12966.265332849995,69.45712176000234,53471.0576712 2024-10-20,19:03:54.000,294,11019954,12925,0,1729451033,12966.27880547,69.4289252400049,53471.0576712 2024-10-20,19:03:55.000,294,11019870,12885,0,1729451034,12966.25859654,69.42187610999827,53471.05068408 2024-10-20,19:03:56.000,294,11019904,13085,0,1729451035,12966.23838761,69.4148269799989,53470.994787120006 2024-10-20,19:03:57.000,294,11019957,12925,0,1729451036,12966.21144236999,69.44302350000362,53470.994787120006 2024-10-20,19:03:58.000,294,11019975,12885,0,1729451037,12966.19123343999,69.45007263000298,53471.01574848001 2024-10-20,19:03:59.000,294,11019921,12885,0,1729451038,12966.15081557999,69.47122002000106,53470.98081288 2024-10-20,19:04:00.000,294,11019920,13045,0,1729451039,12966.096925099999,69.5276130600032,53470.95985152 2024-10-20,19:04:01.000,294,11019917,13205,0,1729451040,12966.096925099999,69.54876045000128,53470.994787120006 2024-10-20,19:04:02.000,294,11019950,12765,0,1729451041,12966.049770929989,69.58400609999808,53470.96683864001 2024-10-20,19:04:03.000,294,11019918,13365,0,1729451042,12966.009353069989,69.60515349000343,53470.91094168 2024-10-20,19:04:04.000,294,11019952,12965,0,1729451043,12965.975671519998,69.63335001000087,53470.876006080005 2024-10-20,19:04:05.000,294,11019921,13005,0,1729451044,12965.915044729998,69.68974305000302,53470.84805760001 2024-10-20,19:04:06.000,294,11019873,13285,0,1729451045,12965.928517349988,69.68974305000302,53470.86901896001 2024-10-20,19:04:07.000,294,11019940,13125,0,1729451046,12965.847681630003,69.68974305000302,53470.83408336 2024-10-20,19:04:08.000,294,11019913,13045,0,1729451047,12965.820736389993,69.68269392000366,53470.79216064 2024-10-20,19:04:09.000,294,11019935,12885,0,1729451048,12965.820736389993,69.71793957000045,53470.76421216 2024-10-20,19:04:10.000,294,11019920,12925,0,1729451049,12965.800527459993,69.69679218000238,53470.79914776001 2024-10-20,19:04:11.000,294,11019974,13285,0,1729451050,12965.820736389993,69.63335001000087,53470.84107048 2024-10-20,19:04:12.000,294,11019908,13005,0,1729451051,12965.827472700003,69.64039914000023,53470.84805760001 2024-10-20,19:04:13.000,294,11019895,13085,0,1729451052,12965.807263770002,69.6756447900043,53470.76421216 2024-10-20,19:04:14.000,294,11019893,12765,0,1729451053,12965.827472700003,69.65449739999895,53470.83408336 2024-10-20,19:04:15.000,294,11019933,13045,0,1729451054,12965.807263770002,69.6615465299983,53470.75023792001 2024-10-20,19:04:16.000,294,11019922,13085,0,1729451055,12965.820736389993,69.64744826999959,53470.757225040004 2024-10-20,19:04:17.000,294,11019929,13165,0,1729451056,12965.840945319993,69.61925175000215,53470.813122 2024-10-20,19:04:18.000,294,11019924,12845,0,1729451057,12965.847681630003,69.63335001000087,53470.82010912001 2024-10-20,19:04:19.000,294,11019997,13045,0,1729451058,12965.874626869998,69.65449739999895,53470.813122 2024-10-20,19:04:20.000,294,11019932,13285,0,1729451059,12965.894835799998,69.64039914000023,53470.82010912001 2024-10-20,19:04:21.000,294,11019932,12925,0,1729451060,12965.888099489988,69.65449739999895,53470.84107048 2024-10-20,19:04:22.000,294,11019955,13005,0,1729451061,12965.888099489988,69.66859565999766,53470.827096240006 2024-10-20,19:04:23.000,294,11019932,12965,0,1729451062,12965.955462589998,69.71793957000045,53470.86901896001 2024-10-20,19:04:24.000,294,11019966,13205,0,1729451063,12965.982407829993,69.6756447900043,53470.86203184 2024-10-20,19:04:25.000,294,11019927,13165,0,1729451064,12965.921781039993,69.7108904400011,53470.778186400006 2024-10-20,19:04:26.000,294,11019891,13365,0,1729451065,12965.881363179993,69.69679218000238,53470.73626368 2024-10-20,19:04:27.000,294,11019914,13005,0,1729451066,12965.881363179993,69.71793957000045,53470.778186400006 2024-10-20,19:04:28.000,294,11019927,12845,0,1729451067,12965.935253659998,69.68974305000302,53470.806134880004 2024-10-20,19:04:29.000,294,11019950,12965,0,1729451068,12965.881363179993,69.68974305000302,53470.827096240006 2024-10-20,19:04:30.000,294,11019927,12925,0,1729451069,12965.888099489988,69.65449739999895,53470.806134880004 2024-10-20,19:04:31.000,294,11019960,13125,0,1729451070,12965.888099489988,69.64039914000023,53470.84805760001 2024-10-20,19:04:32.000,294,11019909,13085,0,1729451071,12965.894835799998,69.64039914000023,53470.84805760001 2024-10-20,19:04:33.000,294,11019921,13285,0,1729451072,12965.854417939998,69.60515349000343,53470.778186400006 2024-10-20,19:04:34.000,294,11019947,13085,0,1729451073,12965.874626869998,69.62630088000151,53470.757225040004 2024-10-20,19:04:35.000,294,11019922,13125,0,1729451074,12965.888099489988,69.65449739999895,53470.73626368 2024-10-20,19:04:36.000,294,11019982,13085,0,1729451075,12965.881363179993,69.63335001000087,53470.78517352 2024-10-20,19:04:37.000,294,11019969,13125,0,1729451076,12965.915044729998,69.61220262000279,53470.79216064 2024-10-20,19:04:38.000,294,11019937,12725,0,1729451077,12965.901572109993,69.68269392000366,53470.876006080005 2024-10-20,19:04:39.000,294,11019950,13085,0,1729451078,12965.888099489988,69.6756447900043,53470.76421216 2024-10-20,19:04:40.000,294,11019860,12925,0,1729451079,12965.888099489988,69.70384131000174,53470.78517352 2024-10-20,19:04:41.000,294,11019896,13285,0,1729451080,12965.928517349988,69.7108904400011,53470.778186400006 2024-10-20,19:04:42.000,294,11019931,13085,0,1729451081,12965.921781039993,69.69679218000238,53470.72228944 2024-10-20,19:04:43.000,294,11019971,13005,0,1729451082,12965.962198899993,69.68974305000302,53470.77119928001 2024-10-20,19:04:44.000,294,11019969,12645,0,1729451083,12965.982407829993,69.70384131000174,53470.7432508 2024-10-20,19:04:45.000,294,11019927,12765,0,1729451084,12965.982407829993,69.7108904400011,53470.7432508 2024-10-20,19:04:46.000,294,11019962,13005,0,1729451085,12966.029561999989,69.68974305000302,53470.757225040004 2024-10-20,19:04:47.000,294,11019960,13045,0,1729451086,12966.083452479994,69.68974305000302,53470.72927656001 2024-10-20,19:04:48.000,294,11019936,13125,0,1729451087,12966.063243549994,69.65449739999895,53470.7432508 2024-10-20,19:04:49.000,294,11019956,13085,0,1729451088,12966.036298309999,69.66859565999766,53470.708315200005 2024-10-20,19:04:50.000,294,11019935,12765,0,1729451089,12966.090188789989,69.59810436000407,53470.68735384 2024-10-20,19:04:51.000,294,11019939,12765,0,1729451090,12966.103661409994,69.58400609999808,53470.69434096 2024-10-20,19:04:52.000,294,11019951,12605,0,1729451091,12966.11039771999,69.58400609999808,53470.757225040004 2024-10-20,19:04:53.000,294,11019941,13125,0,1729451092,12966.13060664999,69.56990783999936,53470.708315200005 2024-10-20,19:04:54.000,294,11019917,12685,0,1729451093,12966.137342959999,69.56285871,53470.827096240006 2024-10-20,19:04:55.000,294,11019908,12965,0,1729451094,12966.17102450999,69.54876045000128,53470.778186400006 2024-10-20,19:04:56.000,294,11019906,12925,0,1729451095,12966.184497129994,69.55580958000064,53470.79216064 2024-10-20,19:04:57.000,294,11019923,12805,0,1729451096,12966.184497129994,69.58400609999808,53470.806134880004 2024-10-20,19:04:58.000,294,11019952,12965,0,1729451097,12966.19796975,69.57695696999872,53470.79914776001 2024-10-20,19:04:59.000,294,11019923,13285,0,1729451098,12966.21817868,69.60515349000343,53470.84805760001 2024-10-20,19:05:00.000,294,11019884,13085,0,1729451099,12966.245123919995,69.61220262000279,53470.79216064 2024-10-20,19:05:01.000,294,11019931,13085,0,1729451100,12966.23838761,69.61925175000215,53470.85504472 2024-10-20,19:05:02.000,294,11019959,12925,0,1729451101,12966.23838761,69.6615465299983,53470.85504472 2024-10-20,19:05:03.000,294,11019939,13045,0,1729451102,12966.23838761,69.65449739999895,53470.813122 2024-10-20,19:05:04.000,294,11019915,13285,0,1729451103,12966.285541779995,69.7108904400011,53470.827096240006 2024-10-20,19:05:05.000,294,11019968,13205,0,1729451104,12966.27880547,69.71793957000045,53470.86203184 2024-10-20,19:05:06.000,294,11019907,12805,0,1729451105,12966.27206915999,69.73908695999853,53470.86203184 2024-10-20,19:05:07.000,294,11019963,12965,0,1729451106,12966.31922333,69.73908695999853,53470.876006080005 2024-10-20,19:05:08.000,294,11019909,12765,0,1729451107,12966.285541779995,69.7743326100026,53470.8829932 2024-10-20,19:05:09.000,294,11019952,13085,0,1729451108,12966.31922333,69.80252913000004,53470.89696744001 2024-10-20,19:05:10.000,294,11019936,13005,0,1729451109,12966.325959639995,69.84482391000347,53470.86901896001 2024-10-20,19:05:11.000,294,11019929,13125,0,1729451110,12966.325959639995,69.82367651999812,53470.88998032 2024-10-20,19:05:12.000,294,11019941,12765,0,1729451111,12966.35290487999,69.83777478000411,53470.91094168 2024-10-20,19:05:13.000,294,11019910,12885,0,1729451112,12966.29227808999,69.8730204300009,53470.945877280006 2024-10-20,19:05:14.000,294,11019931,13125,0,1729451113,12966.224914989994,69.86597130000155,53470.945877280006 2024-10-20,19:05:15.000,294,11019945,12765,0,1729451114,12966.245123919995,69.88006956000027,53470.945877280006 2024-10-20,19:05:16.000,294,11019899,13085,0,1729451115,12966.164288199994,69.88006956000027,53470.9528644 2024-10-20,19:05:17.000,294,11020003,13045,0,1729451116,12966.137342959999,69.84482391000347,53470.91792880001 2024-10-20,19:05:18.000,294,11019935,12885,0,1729451117,12966.103661409994,69.80252913000004,53470.96683864001 2024-10-20,19:05:19.000,294,11019975,13205,0,1729451118,12966.043034619994,69.80252913000004,53470.95985152 2024-10-20,19:05:20.000,294,11019891,12765,0,1729451119,12966.002616759994,69.81662738999876,53470.95985152 2024-10-20,19:05:21.000,294,11019921,13045,0,1729451120,12965.995880449998,69.76728348000324,53470.924915920004 2024-10-20,19:05:22.000,294,11019938,12845,0,1729451121,12965.941989969993,69.69679218000238,53470.88998032 2024-10-20,19:05:23.000,294,11019950,12965,0,1729451122,12965.989144139989,69.66859565999766,53470.91792880001 2024-10-20,19:05:24.000,294,11019908,12965,0,1729451123,12965.982407829993,69.62630088000151,53470.93889016001 2024-10-20,19:05:25.000,294,11019939,12925,0,1729451124,12966.002616759994,69.55580958000064,53470.86203184 2024-10-20,19:05:26.000,294,11019937,12965,0,1729451125,12966.029561999989,69.56285871,53470.876006080005 2024-10-20,19:05:27.000,294,11019955,13045,0,1729451126,12966.123870339994,69.49941653999849,53470.84107048 2024-10-20,19:05:28.000,294,11019943,12925,0,1729451127,12966.157551889999,69.45712176000234,53470.86203184 2024-10-20,19:05:29.000,294,11019951,12885,0,1729451128,12966.204706059994,69.4289252400049,53470.827096240006 2024-10-20,19:05:30.000,294,11019931,13045,0,1729451129,12966.25186022999,69.45007263000298,53470.8829932 2024-10-20,19:05:31.000,294,11019963,13045,0,1729451130,12966.285541779995,69.44302350000362,53470.8829932 2024-10-20,19:05:32.000,294,11019955,13125,0,1729451131,12966.39332273999,69.45007263000298,53470.827096240006 2024-10-20,19:05:33.000,294,11019934,13365,0,1729451132,12966.427004289995,69.47826915000041,53470.86203184 2024-10-20,19:05:34.000,294,11019963,13005,0,1729451133,12966.5011037,69.49941653999849,53470.83408336 2024-10-20,19:05:35.000,294,11019847,13045,0,1729451134,12966.575203109991,69.50646566999785,53470.88998032 2024-10-20,19:05:36.000,294,11019914,12765,0,1729451135,12966.629093589996,69.5276130600032,53470.90395456 2024-10-20,19:05:37.000,294,11019899,12925,0,1729451136,12966.709929309996,69.53466219000256,53470.876006080005 2024-10-20,19:05:38.000,294,11019961,13085,0,1729451137,12966.757083479992,69.58400609999808,53470.90395456 2024-10-20,19:05:39.000,294,11019924,12925,0,1729451138,12966.777292409992,69.58400609999808,53470.973825760004 2024-10-20,19:05:40.000,294,11019922,13285,0,1729451139,12966.804237650002,69.61220262000279,53470.98780000001 2024-10-20,19:05:41.000,294,11019941,13085,0,1729451140,12966.864864440002,69.64039914000023,53470.98780000001 2024-10-20,19:05:42.000,294,11019908,13085,0,1729451141,12966.878337059992,69.68974305000302,53470.96683864001 2024-10-20,19:05:43.000,294,11019963,12965,0,1729451142,12966.871600749997,69.66859565999766,53470.994787120006 2024-10-20,19:05:44.000,294,11019911,13045,0,1729451143,12966.918754919992,69.69679218000238,53471.00177424 2024-10-20,19:05:45.000,294,11019914,13245,0,1729451144,12966.912018609997,69.74613608999789,53470.9528644 2024-10-20,19:05:46.000,294,11019920,13045,0,1729451145,12966.891809679997,69.72498869999981,53471.03670984001 2024-10-20,19:05:47.000,294,11019933,13365,0,1729451146,12966.898545989992,69.78138174000196,53471.043696960005 2024-10-20,19:05:48.000,294,11019928,12925,0,1729451147,12966.871600749997,69.79548000000068,53471.08561968001 2024-10-20,19:05:49.000,294,11019912,13005,0,1729451148,12966.858128129992,69.83072565000475,53471.141516640004 2024-10-20,19:05:50.000,294,11019907,13285,0,1729451149,12966.784028720002,69.80252913000004,53471.0227356 2024-10-20,19:05:51.000,294,11019971,12965,0,1729451150,12966.810973959997,69.8095782599994,53471.141516640004 2024-10-20,19:05:52.000,294,11019909,13125,0,1729451151,12966.777292409992,69.78843087000132,53471.10658104001 2024-10-20,19:05:53.000,294,11019931,12765,0,1729451152,12966.763819790001,69.8095782599994,53471.10658104001 2024-10-20,19:05:54.000,294,11019894,13205,0,1729451153,12966.784028720002,69.78138174000196,53471.10658104001 2024-10-20,19:05:55.000,294,11019930,13005,0,1729451154,12966.790765029997,69.76728348000324,53471.141516640004 2024-10-20,19:05:56.000,294,11019886,13045,0,1729451155,12966.784028720002,69.72498869999981,53471.08561968001 2024-10-20,19:05:57.000,294,11019934,13085,0,1729451156,12966.750347169997,69.6756447900043,53471.07164544 2024-10-20,19:05:58.000,294,11019960,13285,0,1729451157,12966.777292409992,69.64744826999959,53471.05068408 2024-10-20,19:05:59.000,294,11019945,13005,0,1729451158,12966.790765029997,69.63335001000087,53471.05068408 2024-10-20,19:06:00.000,294,11019925,13125,0,1729451159,12966.730138239996,69.59105523000471,53471.06465832001 2024-10-20,19:06:01.000,294,11019941,13245,0,1729451160,12966.770556099997,69.56990783999936,53471.10658104001 2024-10-20,19:06:02.000,294,11019937,13005,0,1729451161,12966.736874549992,69.54876045000128,53471.08561968001 2024-10-20,19:06:03.000,294,11019934,12965,0,1729451162,12966.689720379996,69.50646566999785,53471.092606800004 2024-10-20,19:06:04.000,294,11019963,13325,0,1729451163,12966.635829899991,69.49941653999849,53471.06465832001 2024-10-20,19:06:05.000,294,11019911,13085,0,1729451164,12966.58193942,69.48531827999977,53471.03670984001 2024-10-20,19:06:06.000,294,11019929,12925,0,1729451165,12966.548257869996,69.48531827999977,53471.043696960005 2024-10-20,19:06:07.000,294,11019943,13045,0,1729451166,12966.46068584,69.47826915000041,53471.043696960005 2024-10-20,19:06:08.000,294,11019933,12885,0,1729451167,12966.43374059999,69.45007263000298,53471.00876136 2024-10-20,19:06:09.000,294,11019912,12965,0,1729451168,12966.37985012,69.47122002000106,53471.0227356 2024-10-20,19:06:10.000,294,11019909,12845,0,1729451169,12966.346168569995,69.44302350000362,53471.00177424 2024-10-20,19:06:11.000,294,11019917,12805,0,1729451170,12966.366377499995,69.42187610999827,53470.9528644 2024-10-20,19:06:12.000,294,11019966,13085,0,1729451171,12966.35964119,69.38663046000147,53471.00177424 2024-10-20,19:06:13.000,294,11019948,13165,0,1729451172,12966.33943226,69.37958133000211,53470.93190304 2024-10-20,19:06:14.000,294,11019954,12965,0,1729451173,12966.35290487999,69.36548307000339,53470.93889016001 2024-10-20,19:06:15.000,294,11019910,12805,0,1729451174,12966.35290487999,69.37253220000275,53470.924915920004 2024-10-20,19:06:16.000,294,11019927,13005,0,1729451175,12966.406795359995,69.33023741999932,53470.90395456 2024-10-20,19:06:17.000,294,11019965,13085,0,1729451176,12966.44047691,69.29499177000253,53470.93889016001 2024-10-20,19:06:18.000,294,11019918,13045,0,1729451177,12966.47415845999,69.2808935100038,53470.86901896001 2024-10-20,19:06:19.000,294,11019914,13125,0,1729451178,12966.49436738999,69.28794264000317,53470.90395456 2024-10-20,19:06:20.000,294,11019936,12925,0,1729451179,12966.58193942,69.2808935100038,53470.89696744001 2024-10-20,19:06:21.000,294,11019940,12925,0,1729451180,12966.55499417999,69.30909003000124,53470.88998032 2024-10-20,19:06:22.000,294,11019976,13045,0,1729451181,12966.615620969991,69.2808935100038,53470.93190304 2024-10-20,19:06:23.000,294,11019953,12845,0,1729451182,12966.575203109991,69.33728654999868,53470.91792880001 2024-10-20,19:06:24.000,294,11019941,12805,0,1729451183,12966.60214835,69.34433567999804,53470.95985152 2024-10-20,19:06:25.000,294,11019903,13125,0,1729451184,12966.615620969991,69.37958133000211,53470.924915920004 2024-10-20,19:06:26.000,294,11019929,12845,0,1729451185,12966.629093589996,69.4148269799989,53470.90395456 2024-10-20,19:06:27.000,294,11019950,13285,0,1729451186,12966.62235728,69.4289252400049,53470.973825760004 2024-10-20,19:06:28.000,294,11019925,12965,0,1729451187,12966.649302519996,69.45007263000298,53470.994787120006 2024-10-20,19:06:29.000,294,11019952,12805,0,1729451188,12966.676247759991,69.50646566999785,53471.00177424 2024-10-20,19:06:30.000,294,11019941,12965,0,1729451189,12966.682984070001,69.53466219000256,53470.973825760004 2024-10-20,19:06:31.000,294,11019963,12805,0,1729451190,12966.723401930001,69.59810436000407,53470.98780000001 2024-10-20,19:06:32.000,294,11019970,12845,0,1729451191,12966.723401930001,69.61220262000279,53470.98780000001 2024-10-20,19:06:33.000,294,11019920,12965,0,1729451192,12966.723401930001,69.61220262000279,53471.05068408 2024-10-20,19:06:34.000,294,11019917,12925,0,1729451193,12966.723401930001,69.68269392000366,53471.02972272 2024-10-20,19:06:35.000,294,11019944,13085,0,1729451194,12966.750347169997,69.7108904400011,53470.994787120006 2024-10-20,19:06:36.000,294,11019936,13005,0,1729451195,12966.750347169997,69.72498869999981,53471.03670984001 2024-10-20,19:06:37.000,294,11019956,13205,0,1729451196,12966.750347169997,69.74613608999789,53471.07164544 2024-10-20,19:06:38.000,294,11019957,12885,0,1729451197,12966.770556099997,69.7743326100026,53471.08561968001 2024-10-20,19:06:39.000,294,11019910,13245,0,1729451198,12966.750347169997,69.7743326100026,53471.07164544 2024-10-20,19:06:40.000,294,11019920,13085,0,1729451199,12966.730138239996,69.78138174000196,53471.07863256 2024-10-20,19:06:41.000,294,11019931,12765,0,1729451200,12966.743610860001,69.78843087000132,53471.07164544 2024-10-20,19:06:42.000,294,11019951,12925,0,1729451201,12966.777292409992,69.78843087000132,53471.07164544 2024-10-20,19:06:43.000,294,11019940,13245,0,1729451202,12966.777292409992,69.7743326100026,53471.12055528 2024-10-20,19:06:44.000,294,11019971,13245,0,1729451203,12966.790765029997,69.7743326100026,53471.06465832001 2024-10-20,19:06:45.000,294,11019898,13045,0,1729451204,12966.844655510002,69.78843087000132,53471.09959392 2024-10-20,19:06:46.000,294,11019922,12765,0,1729451205,12966.844655510002,69.82367651999812,53471.07863256 2024-10-20,19:06:47.000,294,11019939,13045,0,1729451206,12966.851391819997,69.85892217000219,53471.113568160006 2024-10-20,19:06:48.000,294,11019927,12845,0,1729451207,12966.871600749997,69.83072565000475,53471.113568160006 2024-10-20,19:06:49.000,294,11019915,13045,0,1729451208,12966.905282300002,69.83777478000411,53471.0227356 2024-10-20,19:06:50.000,294,11019858,13245,0,1729451209,12966.912018609997,69.82367651999812,53471.05068408 2024-10-20,19:06:51.000,294,11019914,12925,0,1729451210,12966.945700160002,69.83072565000475,53471.07164544 2024-10-20,19:06:52.000,294,11019886,13365,0,1729451211,12966.959172779993,69.85187304000283,53471.09959392 2024-10-20,19:06:53.000,294,11019924,13125,0,1729451212,12967.013063259998,69.83777478000411,53471.092606800004 2024-10-20,19:06:54.000,294,11019939,13085,0,1729451213,12967.040008499993,69.83777478000411,53471.01574848001 2024-10-20,19:06:55.000,294,11019979,12925,0,1729451214,12967.033272189998,69.8095782599994,53471.0576712 2024-10-20,19:06:56.000,294,11019926,13205,0,1729451215,12967.073690049998,69.83072565000475,53471.06465832001 2024-10-20,19:06:57.000,294,11019934,13085,0,1729451216,12967.107371599988,69.78843087000132,53471.06465832001 2024-10-20,19:06:58.000,294,11019939,13085,0,1729451217,12967.114107909998,69.79548000000068,53471.08561968001 2024-10-20,19:06:59.000,294,11019885,12765,0,1729451218,12967.154525769998,69.76023435000388,53471.06465832001 2024-10-20,19:07:00.000,294,11019910,12965,0,1729451219,12967.167998389988,69.74613608999789,53471.13452952001 2024-10-20,19:07:01.000,294,11019960,12965,0,1729451220,12967.194943629998,69.73908695999853,53471.092606800004 2024-10-20,19:07:02.000,294,11019894,12725,0,1729451221,12967.228625179989,69.70384131000174,53471.17645224 2024-10-20,19:07:03.000,294,11019921,12965,0,1729451222,12967.235361489998,69.66859565999766,53471.1275424 2024-10-20,19:07:04.000,294,11019953,12925,0,1729451223,12967.194943629998,69.62630088000151,53471.07863256 2024-10-20,19:07:05.000,294,11019957,12965,0,1729451224,12967.248834109989,69.56990783999936,53471.13452952001 2024-10-20,19:07:06.000,294,11019977,13285,0,1729451225,12967.228625179989,69.57695696999872,53471.113568160006 2024-10-20,19:07:07.000,294,11019926,13005,0,1729451226,12967.174734699998,69.56285871,53471.141516640004 2024-10-20,19:07:08.000,294,11019958,13085,0,1729451227,12967.154525769998,69.5276130600032,53471.10658104001 2024-10-20,19:07:09.000,294,11019940,12965,0,1729451228,12967.141053149993,69.53466219000256,53471.141516640004 2024-10-20,19:07:10.000,294,11019958,12845,0,1729451229,12967.066953740003,69.57695696999872,53471.113568160006 2024-10-20,19:07:11.000,294,11019944,12685,0,1729451230,12967.093898979998,69.59810436000407,53471.16946512 2024-10-20,19:07:12.000,294,11019920,12965,0,1729451231,12967.080426359993,69.6615465299983,53471.13452952001 2024-10-20,19:07:13.000,294,11019953,12805,0,1729451232,12967.040008499993,69.70384131000174,53471.20440072001 2024-10-20,19:07:14.000,294,11019960,12885,0,1729451233,12967.026535880002,69.73203782999917,53471.23933632 2024-10-20,19:07:15.000,294,11019933,13125,0,1729451234,12966.979381709993,69.80252913000004,53471.1974136 2024-10-20,19:07:16.000,294,11019933,13125,0,1729451235,12967.019799569993,69.82367651999812,53471.20440072001 2024-10-20,19:07:17.000,294,11019935,12845,0,1729451236,12966.972645399997,69.85187304000283,53471.18343936001 2024-10-20,19:07:18.000,294,11019938,13005,0,1729451237,12967.006326950002,69.82367651999812,53471.21837496 2024-10-20,19:07:19.000,294,11019920,12845,0,1729451238,12967.013063259998,69.85892217000219,53471.1974136 2024-10-20,19:07:20.000,294,11019957,13165,0,1729451239,12966.972645399997,69.85187304000283,53471.16946512 2024-10-20,19:07:21.000,294,11019921,12965,0,1729451240,12966.938963849992,69.83777478000411,53471.162478000006 2024-10-20,19:07:22.000,294,11019929,13205,0,1729451241,12966.965909090002,69.83072565000475,53471.1974136 2024-10-20,19:07:23.000,294,11019905,13085,0,1729451242,12966.999590639993,69.82367651999812,53471.21837496 2024-10-20,19:07:24.000,294,11019960,13125,0,1729451243,12966.959172779993,69.8095782599994,53471.16946512 2024-10-20,19:07:25.000,294,11019970,12965,0,1729451244,12966.885073370002,69.7743326100026,53471.21837496 2024-10-20,19:07:26.000,294,11019928,13165,0,1729451245,12966.912018609997,69.80252913000004,53471.22536208 2024-10-20,19:07:27.000,294,11019983,13045,0,1729451246,12966.925491230002,69.78843087000132,53471.21837496 2024-10-20,19:07:28.000,294,11019926,12925,0,1729451247,12966.898545989992,69.78843087000132,53471.18343936001 2024-10-20,19:07:29.000,294,11019919,12925,0,1729451248,12966.905282300002,69.82367651999812,53471.12055528 2024-10-20,19:07:30.000,294,11019944,12885,0,1729451249,12966.932227539997,69.83072565000475,53471.13452952001 2024-10-20,19:07:31.000,294,11019931,13325,0,1729451250,12966.979381709993,69.84482391000347,53471.12055528 2024-10-20,19:07:32.000,294,11019877,13085,0,1729451251,12966.972645399997,69.85187304000283,53471.1275424 2024-10-20,19:07:33.000,294,11019941,13005,0,1729451252,12966.959172779993,69.86597130000155,53471.141516640004 2024-10-20,19:07:34.000,294,11019995,12765,0,1729451253,12966.959172779993,69.86597130000155,53471.141516640004 2024-10-20,19:07:35.000,294,11019982,12925,0,1729451254,12966.925491230002,69.88006956000027,53471.141516640004 2024-10-20,19:07:36.000,294,11019887,13045,0,1729451255,12966.979381709993,69.84482391000347,53471.113568160006 2024-10-20,19:07:37.000,294,11019915,12925,0,1729451256,12966.959172779993,69.83072565000475,53471.113568160006 2024-10-20,19:07:38.000,294,11019934,13125,0,1729451257,12966.952436469997,69.76728348000324,53471.13452952001 2024-10-20,19:07:39.000,294,11019938,13005,0,1729451258,12966.972645399997,69.72498869999981,53471.10658104001 2024-10-20,19:07:40.000,294,11019975,13005,0,1729451259,12966.918754919992,69.73203782999917,53471.16946512 2024-10-20,19:07:41.000,294,11019889,13445,0,1729451260,12966.878337059992,69.69679218000238,53471.09959392 2024-10-20,19:07:42.000,294,11019902,13085,0,1729451261,12966.851391819997,69.64039914000023,53471.09959392 2024-10-20,19:07:43.000,294,11019903,12965,0,1729451262,12966.864864440002,69.60515349000343,53471.09959392 2024-10-20,19:07:44.000,294,11019940,12965,0,1729451263,12966.871600749997,69.59105523000471,53471.09959392 2024-10-20,19:07:45.000,294,11019915,13045,0,1729451264,12966.837919199992,69.61220262000279,53471.12055528 2024-10-20,19:07:46.000,294,11019864,12925,0,1729451265,12966.810973959997,69.58400609999808,53471.1275424 2024-10-20,19:07:47.000,294,11019922,13125,0,1729451266,12966.777292409992,69.60515349000343,53471.10658104001 2024-10-20,19:07:48.000,294,11019918,12885,0,1729451267,12966.716665619992,69.61220262000279,53471.07164544 2024-10-20,19:07:49.000,294,11019919,12765,0,1729451268,12966.723401930001,69.59810436000407,53471.06465832001 2024-10-20,19:07:50.000,294,11019927,13005,0,1729451269,12966.62235728,69.58400609999808,53471.043696960005 2024-10-20,19:07:51.000,294,11019929,13165,0,1729451270,12966.656038829991,69.59810436000407,53471.05068408 2024-10-20,19:07:52.000,294,11019893,12965,0,1729451271,12966.662775140001,69.59105523000471,53471.092606800004 2024-10-20,19:07:53.000,294,11019912,12925,0,1729451272,12966.642566210001,69.58400609999808,53471.07164544 2024-10-20,19:07:54.000,294,11019906,13005,0,1729451273,12966.642566210001,69.56990783999936,53471.06465832001 2024-10-20,19:07:55.000,294,11019928,13325,0,1729451274,12966.629093589996,69.53466219000256,53471.0227356 2024-10-20,19:07:56.000,294,11019931,13125,0,1729451275,12966.635829899991,69.54876045000128,53471.07164544 2024-10-20,19:07:57.000,294,11019892,13085,0,1729451276,12966.588675729996,69.45712176000234,53471.043696960005 2024-10-20,19:07:58.000,294,11019908,13005,0,1729451277,12966.588675729996,69.4148269799989,53471.05068408 2024-10-20,19:07:59.000,294,11019921,12925,0,1729451278,12966.568466799996,69.40072872000019,53471.0227356 2024-10-20,19:08:00.000,294,11019894,12925,0,1729451279,12966.548257869996,69.35138481000467,53471.00876136 2024-10-20,19:08:01.000,294,11019877,12605,0,1729451280,12966.55499417999,69.30909003000124,53471.05068408 2024-10-20,19:08:02.000,294,11019946,12685,0,1729451281,12966.487631079995,69.28794264000317,53471.01574848001 2024-10-20,19:08:03.000,294,11019888,13205,0,1729451282,12966.45394952999,69.2526969899991,53471.00876136 2024-10-20,19:08:04.000,294,11019919,13085,0,1729451283,12966.45394952999,69.24564785999974,53471.0227356 2024-10-20,19:08:05.000,294,11019946,12685,0,1729451284,12966.42026798,69.26679524999781,53471.0227356 2024-10-20,19:08:06.000,294,11019895,12725,0,1729451285,12966.346168569995,69.27384438000445,53470.95985152 2024-10-20,19:08:07.000,294,11019911,13005,0,1729451286,12966.346168569995,69.26679524999781,53470.994787120006 2024-10-20,19:08:08.000,294,11019905,12885,0,1729451287,12966.245123919995,69.30204090000188,53471.05068408 2024-10-20,19:08:09.000,294,11019892,12925,0,1729451288,12966.23165129999,69.30204090000188,53471.00177424 2024-10-20,19:08:10.000,294,11019883,12765,0,1729451289,12966.17776082,69.39367959000083,53470.994787120006 2024-10-20,19:08:11.000,294,11019848,13085,0,1729451290,12966.13060664999,69.35138481000467,53470.994787120006 2024-10-20,19:08:12.000,294,11019935,12925,0,1729451291,12966.157551889999,69.35843394000403,53470.98780000001 2024-10-20,19:08:13.000,294,11019910,13325,0,1729451292,12966.083452479994,69.37253220000275,53470.924915920004 2024-10-20,19:08:14.000,294,11019905,13045,0,1729451293,12966.056507239999,69.35843394000403,53470.95985152 2024-10-20,19:08:15.000,294,11019942,13085,0,1729451294,12966.063243549994,69.35138481000467,53470.8829932 2024-10-20,19:08:16.000,294,11019895,12805,0,1729451295,12966.043034619994,69.3161391600006,53470.90395456 2024-10-20,19:08:17.000,294,11019884,13285,0,1729451296,12966.029561999989,69.30204090000188,53470.924915920004 2024-10-20,19:08:18.000,294,11019919,12965,0,1729451297,12966.009353069989,69.30909003000124,53470.89696744001 2024-10-20,19:08:19.000,294,11019923,13045,0,1729451298,12965.989144139989,69.25974611999845,53470.84805760001 2024-10-20,19:08:20.000,294,11019925,12845,0,1729451299,12965.989144139989,69.2174513400023,53470.90395456 2024-10-20,19:08:21.000,294,11019954,13165,0,1729451300,12965.955462589998,69.22450047000166,53470.88998032 2024-10-20,19:08:22.000,294,11019908,13045,0,1729451301,12965.888099489988,69.14696004000143,53470.84107048 2024-10-20,19:08:23.000,294,11019916,12925,0,1729451302,12965.921781039993,69.118763520004,53470.8829932 2024-10-20,19:08:24.000,294,11019894,13125,0,1729451303,12965.908308419988,69.0694196100012,53470.84107048 2024-10-20,19:08:25.000,294,11019941,13285,0,1729451304,12965.915044729998,69.02007569999842,53470.86901896001 2024-10-20,19:08:26.000,294,11019874,13085,0,1729451305,12965.908308419988,68.97778092000226,53470.806134880004 2024-10-20,19:08:27.000,294,11019913,12845,0,1729451306,12965.881363179993,68.95663353000418,53470.757225040004 2024-10-20,19:08:28.000,294,11019897,13005,0,1729451307,12965.820736389993,68.93548613999883,53470.757225040004 2024-10-20,19:08:29.000,294,11019931,13045,0,1729451308,12965.800527459993,68.91433875000075,53470.73626368 2024-10-20,19:08:30.000,294,11019922,13085,0,1729451309,12965.780318529993,68.96368266000354,53470.75023792001 2024-10-20,19:08:31.000,294,11019867,13125,0,1729451310,12965.766845910002,68.96368266000354,53470.7432508 2024-10-20,19:08:32.000,294,11019915,12965,0,1729451311,12965.692746499997,68.95663353000418,53470.70132808001 2024-10-20,19:08:33.000,294,11019917,13085,0,1729451312,12965.692746499997,68.96368266000354,53470.72927656001 2024-10-20,19:08:34.000,294,11019891,13045,0,1729451313,12965.692746499997,68.95663353000418,53470.69434096 2024-10-20,19:08:35.000,294,11019937,12965,0,1729451314,12965.665801260002,68.95663353000418,53470.6733796 2024-10-20,19:08:36.000,294,11019903,13165,0,1729451315,12965.632119709997,68.96368266000354,53470.73626368 2024-10-20,19:08:37.000,294,11019921,12885,0,1729451316,12965.611910779997,68.96368266000354,53470.75023792001 2024-10-20,19:08:38.000,294,11019955,13365,0,1729451317,12965.591701849997,68.96368266000354,53470.7432508 2024-10-20,19:08:39.000,294,11019974,13085,0,1729451318,12965.558020299992,68.98483005000162,53470.73626368 2024-10-20,19:08:40.000,294,11019887,13085,0,1729451319,12965.551283989997,68.99187918000098,53470.70132808001 2024-10-20,19:08:41.000,294,11019923,13045,0,1729451320,12965.524338750001,68.98483005000162,53470.68036672001 2024-10-20,19:08:42.000,294,11019915,12925,0,1729451321,12965.537811369992,68.96368266000354,53470.69434096 2024-10-20,19:08:43.000,294,11019904,13125,0,1729451322,12965.497393509992,68.98483005000162,53470.69434096 2024-10-20,19:08:44.000,294,11019919,13005,0,1729451323,12965.477184579991,69.0059774399997,53470.65241824001 2024-10-20,19:08:45.000,294,11019971,13285,0,1729451324,12965.436766719991,68.99187918000098,53470.69434096 2024-10-20,19:08:46.000,294,11019911,12845,0,1729451325,12965.443503030001,68.96368266000354,53470.68036672001 2024-10-20,19:08:47.000,294,11019901,13165,0,1729451326,12965.443503030001,68.96368266000354,53470.65241824001 2024-10-20,19:08:48.000,294,11019910,12885,0,1729451327,12965.450239339996,68.96368266000354,53470.70132808001 2024-10-20,19:08:49.000,294,11019959,13085,0,1729451328,12965.456975649991,68.91433875000075,53470.62446976 2024-10-20,19:08:50.000,294,11019893,12965,0,1729451329,12965.430030409996,68.92138788000011,53470.638444000004 2024-10-20,19:08:51.000,294,11019923,13445,0,1729451330,12965.40308517,68.92843700999947,53470.610495520006 2024-10-20,19:08:52.000,294,11019960,12925,0,1729451331,12965.38287624,68.87909310000396,53470.59652128 2024-10-20,19:08:53.000,294,11019931,12925,0,1729451332,12965.36266731,68.93548613999883,53470.65241824001 2024-10-20,19:08:54.000,294,11019909,12925,0,1729451333,12965.36266731,68.88614223000332,53470.60350840001 2024-10-20,19:08:55.000,294,11019877,13165,0,1729451334,12965.30204052,68.93548613999883,53470.589534160004 2024-10-20,19:08:56.000,294,11019900,13125,0,1729451335,12965.27509527999,68.92138788000011,53470.638444000004 2024-10-20,19:08:57.000,294,11019959,12885,0,1729451336,12965.227941109995,68.93548613999883,53470.54761144 2024-10-20,19:08:58.000,294,11019958,13165,0,1729451337,12965.207732179995,68.95663353000418,53470.610495520006 2024-10-20,19:08:59.000,294,11019959,12885,0,1729451338,12965.17405062999,68.97778092000226,53470.540624320005 2024-10-20,19:09:00.000,294,11019891,13085,0,1729451339,12965.187523249995,68.98483005000162,53470.58254704001 2024-10-20,19:09:01.000,294,11019925,13205,0,1729451340,12965.106687529995,68.97778092000226,53470.54761144 2024-10-20,19:09:02.000,294,11019963,12965,0,1729451341,12965.12016015,68.99892831000034,53470.52665008 2024-10-20,19:09:03.000,294,11019946,12925,0,1729451342,12965.09321490999,68.98483005000162,53470.51966296 2024-10-20,19:09:04.000,294,11019945,12885,0,1729451343,12965.106687529995,68.9707317900029,53470.51966296 2024-10-20,19:09:05.000,294,11019918,13125,0,1729451344,12965.09995122,68.9707317900029,53470.46376600001 2024-10-20,19:09:06.000,294,11019914,13085,0,1729451345,12965.11342383999,68.92138788000011,53470.51966296 2024-10-20,19:09:07.000,294,11019950,12965,0,1729451346,12965.07974229,68.9072896200014,53470.52665008 2024-10-20,19:09:08.000,294,11019941,13045,0,1729451347,12965.086478599995,68.86499483999796,53470.44979176 2024-10-20,19:09:09.000,294,11019938,13245,0,1729451348,12965.086478599995,68.81565093000245,53470.46376600001 2024-10-20,19:09:10.000,294,11019895,13165,0,1729451349,12965.09321490999,68.78040527999838,53470.38690768 2024-10-20,19:09:11.000,294,11019908,13125,0,1729451350,12965.12016015,68.74515963000158,53470.39389480001 2024-10-20,19:09:12.000,294,11019921,13085,0,1729451351,12965.11342383999,68.69581571999879,53470.442804640006 2024-10-20,19:09:13.000,294,11019913,13045,0,1729451352,12965.15384169999,68.67466833000071,53470.43581752001 2024-10-20,19:09:14.000,294,11019958,13085,0,1729451353,12965.167314319995,68.61827528999856,53470.38690768 2024-10-20,19:09:15.000,294,11019963,13245,0,1729451354,12965.207732179995,68.58302964000177,53470.41485616001 2024-10-20,19:09:16.000,294,11019981,13085,0,1729451355,12965.2212048,68.56893138000305,53470.41485616001 2024-10-20,19:09:17.000,294,11019920,13125,0,1729451356,12965.248150039995,68.56893138000305,53470.41485616001 2024-10-20,19:09:18.000,294,11019903,13245,0,1729451357,12965.26162266,68.54073485999834,53470.421843280004 2024-10-20,19:09:19.000,294,11019930,12845,0,1729451358,12965.288567899996,68.57598051000241,53470.470753120004 2024-10-20,19:09:20.000,294,11019928,13045,0,1729451359,12965.308776829996,68.56188225000369,53470.41485616001 2024-10-20,19:09:21.000,294,11019922,13085,0,1729451360,12965.355930999991,68.54073485999834,53470.48472736001 2024-10-20,19:09:22.000,294,11019947,13125,0,1729451361,12965.34245838,68.53368572999898,53470.46376600001 2024-10-20,19:09:23.000,294,11019920,13005,0,1729451362,12965.409821479996,68.56188225000369,53470.491714480006 2024-10-20,19:09:24.000,294,11019922,12885,0,1729451363,12965.40308517,68.54073485999834,53470.4987016 2024-10-20,19:09:25.000,294,11019923,13245,0,1729451364,12965.396348859991,68.5477839899977,53470.491714480006 2024-10-20,19:09:26.000,294,11019991,13245,0,1729451365,12965.38287624,68.56893138000305,53470.52665008 2024-10-20,19:09:27.000,294,11019979,13125,0,1729451366,12965.409821479996,68.55483312000433,53470.55459856 2024-10-20,19:09:28.000,294,11019988,13205,0,1729451367,12965.443503030001,68.57598051000241,53470.51966296 2024-10-20,19:09:29.000,294,11019894,13285,0,1729451368,12965.416557789991,68.58302964000177,53470.54761144 2024-10-20,19:09:30.000,294,11019876,13085,0,1729451369,12965.423294100001,68.6112261599992,53470.54761144 2024-10-20,19:09:31.000,294,11019967,13005,0,1729451370,12965.409821479996,68.59007877000113,53470.53363720001 2024-10-20,19:09:32.000,294,11019924,12725,0,1729451371,12965.376139929991,68.59712790000049,53470.540624320005 2024-10-20,19:09:33.000,294,11019921,12965,0,1729451372,12965.38287624,68.56893138000305,53470.55459856 2024-10-20,19:09:34.000,294,11019967,13125,0,1729451373,12965.40308517,68.6112261599992,53470.57555992 2024-10-20,19:09:35.000,294,11019966,13285,0,1729451374,12965.349194689996,68.59007877000113,53470.48472736001 2024-10-20,19:09:36.000,294,11019876,12925,0,1729451375,12965.31551313999,68.55483312000433,53470.56158568001 2024-10-20,19:09:37.000,294,11019915,12925,0,1729451376,12965.308776829996,68.55483312000433,53470.53363720001 2024-10-20,19:09:38.000,294,11019933,12965,0,1729451377,12965.24141373,68.53368572999898,53470.52665008 2024-10-20,19:09:39.000,294,11019949,13445,0,1729451378,12965.248150039995,68.59007877000113,53470.48472736001 2024-10-20,19:09:40.000,294,11019898,12925,0,1729451379,12965.19425955999,68.56893138000305,53470.4987016 2024-10-20,19:09:41.000,294,11019938,13085,0,1729451380,12965.147105389995,68.59007877000113,53470.56158568001 2024-10-20,19:09:42.000,294,11019874,13085,0,1729451381,12965.12016015,68.64647181000328,53470.53363720001 2024-10-20,19:09:43.000,294,11019971,13045,0,1729451382,12965.07300597999,68.66761920000135,53470.540624320005 2024-10-20,19:09:44.000,294,11019925,13285,0,1729451383,12965.01237918999,68.70991398000479,53470.53363720001 2024-10-20,19:09:45.000,294,11019887,12925,0,1729451384,12964.99217025999,68.80860180000309,53470.51966296 2024-10-20,19:09:46.000,294,11019863,13085,0,1729451385,12964.965225019994,68.77335614999902,53470.48472736001 2024-10-20,19:09:47.000,294,11019903,12965,0,1729451386,12965.01237918999,68.81565093000245,53470.4987016 2024-10-20,19:09:48.000,294,11019956,13085,0,1729451387,12965.01237918999,68.85089657999924,53470.51966296 2024-10-20,19:09:49.000,294,11019932,12965,0,1729451388,12964.97869764,68.80155267000373,53470.43581752001 2024-10-20,19:09:50.000,294,11019913,12965,0,1729451389,12965.005642879994,68.82974919000117,53470.55459856 2024-10-20,19:09:51.000,294,11019949,13045,0,1729451390,12965.05279704999,68.80155267000373,53470.51966296 2024-10-20,19:09:52.000,294,11019913,12965,0,1729451391,12965.07300597999,68.73106137000286,53470.47774024 2024-10-20,19:09:53.000,294,11019886,13045,0,1729451392,12965.09995122,68.67466833000071,53470.4987016 2024-10-20,19:09:54.000,294,11019934,13045,0,1729451393,12965.09321490999,68.62532441999792,53470.46376600001 2024-10-20,19:09:55.000,294,11019907,13125,0,1729451394,12965.09995122,68.5477839899977,53470.470753120004 2024-10-20,19:09:56.000,294,11019935,13005,0,1729451395,12965.13363276999,68.49139095000282,53470.491714480006 2024-10-20,19:09:57.000,294,11019946,12765,0,1729451396,12965.16057801,68.44204704000003,53470.442804640006 2024-10-20,19:09:58.000,294,11019909,12805,0,1729451397,12965.18078694,68.42089965000196,53470.46376600001 2024-10-20,19:09:59.000,294,11019972,13285,0,1729451398,12965.20099587,68.38565399999788,53470.47774024 2024-10-20,19:10:00.000,294,11019912,13085,0,1729451399,12965.21446848999,68.4138505200026,53470.43581752001 2024-10-20,19:10:01.000,294,11019922,12925,0,1729451400,12965.19425955999,68.36450660999981,53470.470753120004 2024-10-20,19:10:02.000,294,11019947,13085,0,1729451401,12965.207732179995,68.35040835000109,53470.44979176 2024-10-20,19:10:03.000,294,11019916,13165,0,1729451402,12965.20099587,68.33631009000237,53470.470753120004 2024-10-20,19:10:04.000,294,11019932,13125,0,1729451403,12965.17405062999,68.35745748000045,53470.491714480006 2024-10-20,19:10:05.000,294,11019911,13205,0,1729451404,12965.18078694,68.42089965000196,53470.4987016 2024-10-20,19:10:06.000,294,11019973,12805,0,1729451405,12965.167314319995,68.42089965000196,53470.47774024 2024-10-20,19:10:07.000,294,11019956,12925,0,1729451406,12965.167314319995,68.45614529999875,53470.470753120004 2024-10-20,19:10:08.000,294,11019954,13045,0,1729451407,12965.09321490999,68.47024356000475,53470.47774024 2024-10-20,19:10:09.000,294,11019943,13045,0,1729451408,12965.09995122,68.53368572999898,53470.48472736001 2024-10-20,19:10:10.000,294,11019924,13125,0,1729451409,12965.05279704999,68.59007877000113,53470.51966296 2024-10-20,19:10:11.000,294,11019953,12925,0,1729451410,12965.005642879994,68.61827528999856,53470.48472736001 2024-10-20,19:10:12.000,294,11019924,13245,0,1729451411,12964.985433949994,68.660570070002,53470.50568872 2024-10-20,19:10:13.000,294,11019945,13085,0,1729451412,12964.965225019994,68.68876658999943,53470.47774024 2024-10-20,19:10:14.000,294,11019926,12925,0,1729451413,12964.985433949994,68.70286484999815,53470.48472736001 2024-10-20,19:10:15.000,294,11019916,12925,0,1729451414,12964.958488709999,68.7592578900003,53470.51267584001 2024-10-20,19:10:16.000,294,11019979,12925,0,1729451415,12964.95175239999,68.81565093000245,53470.4987016 2024-10-20,19:10:17.000,294,11019956,12765,0,1729451416,12964.938279779999,68.83679832000053,53470.52665008 2024-10-20,19:10:18.000,294,11019988,12925,0,1729451417,12964.965225019994,68.82974919000117,53470.52665008 2024-10-20,19:10:19.000,294,11019940,13005,0,1729451418,12964.965225019994,68.84384744999988,53470.53363720001 2024-10-20,19:10:20.000,294,11019969,13125,0,1729451419,12964.945016089994,68.90024049000203,53470.54761144 2024-10-20,19:10:21.000,294,11019951,13205,0,1729451420,12964.95175239999,68.85089657999924,53470.51267584001 2024-10-20,19:10:22.000,294,11019985,13285,0,1729451421,12965.01237918999,68.87909310000396,53470.540624320005 2024-10-20,19:10:23.000,294,11019936,13285,0,1729451422,12965.005642879994,68.83679832000053,53470.56158568001 2024-10-20,19:10:24.000,294,11019958,12925,0,1729451423,12965.005642879994,68.86499483999796,53470.54761144 2024-10-20,19:10:25.000,294,11019945,13245,0,1729451424,12964.985433949994,68.82974919000117,53470.540624320005 2024-10-20,19:10:26.000,294,11019962,13125,0,1729451425,12964.99217025999,68.80860180000309,53470.51267584001 2024-10-20,19:10:27.000,294,11019935,13125,0,1729451426,12964.97196132999,68.78040527999838,53470.51966296 2024-10-20,19:10:28.000,294,11019980,13045,0,1729451427,12964.93154346999,68.78040527999838,53470.51966296 2024-10-20,19:10:29.000,294,11019925,12925,0,1729451428,12964.938279779999,68.78040527999838,53470.54761144 2024-10-20,19:10:30.000,294,11019910,13125,0,1729451429,12964.938279779999,68.74515963000158,53470.53363720001 2024-10-20,19:10:31.000,294,11019955,12925,0,1729451430,12964.89112560999,68.73106137000286,53470.56158568001 2024-10-20,19:10:32.000,294,11019978,12965,0,1729451431,12964.857444059999,68.71696311000414,53470.51966296 2024-10-20,19:10:33.000,294,11019956,13285,0,1729451432,12964.870916679989,68.74515963000158,53470.48472736001 2024-10-20,19:10:34.000,294,11020004,13245,0,1729451433,12964.823762509994,68.70991398000479,53470.470753120004 2024-10-20,19:10:35.000,294,11019945,13085,0,1729451434,12964.817026199999,68.73106137000286,53470.47774024 2024-10-20,19:10:36.000,294,11019985,12965,0,1729451435,12964.803553579994,68.7240122400035,53470.51966296 2024-10-20,19:10:37.000,294,11019951,12965,0,1729451436,12964.790080959989,68.73811050000222,53470.50568872 2024-10-20,19:10:38.000,294,11019945,13005,0,1729451437,12964.810289889989,68.69581571999879,53470.491714480006 2024-10-20,19:10:39.000,294,11019981,13005,0,1729451438,12964.837235129999,68.71696311000414,53470.51966296 2024-10-20,19:10:40.000,294,11019930,13125,0,1729451439,12964.823762509994,68.75220876000094,53470.51966296 2024-10-20,19:10:41.000,294,11019939,13365,0,1729451440,12964.823762509994,68.75220876000094,53470.4987016 2024-10-20,19:10:42.000,294,11019983,12845,0,1729451441,12964.810289889989,68.71696311000414,53470.54761144 2024-10-20,19:10:43.000,294,11019943,13125,0,1729451442,12964.776608339998,68.70991398000479,53470.45677888 2024-10-20,19:10:44.000,294,11019952,13325,0,1729451443,12964.817026199999,68.70991398000479,53470.51966296 2024-10-20,19:10:45.000,294,11019917,13085,0,1729451444,12964.756399409998,68.660570070002,53470.43581752001 2024-10-20,19:10:46.000,294,11019964,13005,0,1729451445,12964.742926789993,68.67466833000071,53470.470753120004 2024-10-20,19:10:47.000,294,11019958,13205,0,1729451446,12964.648618449988,68.63942268000392,53470.47774024 2024-10-20,19:10:48.000,294,11019972,13165,0,1729451447,12964.581255349993,68.68171746000007,53470.442804640006 2024-10-20,19:10:49.000,294,11019925,13245,0,1729451448,12964.520628559992,68.70286484999815,53470.491714480006 2024-10-20,19:10:50.000,294,11019885,12805,0,1729451449,12964.513892249997,68.69581571999879,53470.470753120004 2024-10-20,19:10:51.000,294,11019947,12925,0,1729451450,12964.412847599997,68.7240122400035,53470.41485616001 2024-10-20,19:10:52.000,294,11019980,13365,0,1729451451,12964.392638669997,68.76630701999966,53470.540624320005 2024-10-20,19:10:53.000,294,11019944,13005,0,1729451452,12964.318539259992,68.78745440999774,53470.442804640006 2024-10-20,19:10:54.000,294,11019957,13045,0,1729451453,12964.278121399992,68.80155267000373,53470.41485616001 2024-10-20,19:10:55.000,294,11019949,13245,0,1729451454,12964.237703539991,68.8579457099986,53470.372933440005 2024-10-20,19:10:56.000,294,11019926,13085,0,1729451455,12964.224230920001,68.86499483999796,53470.41485616001 2024-10-20,19:10:57.000,294,11019955,12925,0,1729451456,12964.16360413,68.89319136000267,53470.3589592 2024-10-20,19:10:58.000,294,11019939,13005,0,1729451457,12964.150131509996,68.92843700999947,53470.40786904 2024-10-20,19:10:59.000,294,11019933,13245,0,1729451458,12964.136658889991,68.93548613999883,53470.34498496001 2024-10-20,19:11:00.000,294,11019896,12885,0,1729451459,12964.12318627,68.92138788000011,53470.34498496001 2024-10-20,19:11:01.000,294,11019942,13125,0,1729451460,12964.10297734,68.94958440000482,53470.324023600006 2024-10-20,19:11:02.000,294,11019907,13045,0,1729451461,12964.109713649996,68.91433875000075,53470.34498496001 2024-10-20,19:11:03.000,294,11019941,13125,0,1729451462,12964.089504719996,68.92138788000011,53470.324023600006 2024-10-20,19:11:04.000,294,11019938,13045,0,1729451463,12964.08276841,68.9072896200014,53470.31703648001 2024-10-20,19:11:05.000,294,11019926,12965,0,1729451464,12964.129922579996,68.89319136000267,53470.31703648001 2024-10-20,19:11:06.000,294,11020000,13125,0,1729451465,12964.089504719996,68.85089657999924,53470.303062240004 2024-10-20,19:11:07.000,294,11019941,13165,0,1729451466,12964.07603209999,68.83679832000053,53470.289088 2024-10-20,19:11:08.000,294,11019957,13045,0,1729451467,12964.05582316999,68.80155267000373,53470.26113952 2024-10-20,19:11:09.000,294,11019920,13005,0,1729451468,12964.01540530999,68.78745440999774,53470.31004936 2024-10-20,19:11:10.000,294,11019922,12925,0,1729451469,12964.03561423999,68.78040527999838,53470.289088 2024-10-20,19:11:11.000,294,11019943,13045,0,1729451470,12963.98172376,68.7592578900003,53470.24017816 2024-10-20,19:11:12.000,294,11019976,13165,0,1729451471,12964.028877929995,68.73106137000286,53470.28210088 2024-10-20,19:11:13.000,294,11019935,13085,0,1729451472,12964.00193269,68.7592578900003,53470.26812664001 2024-10-20,19:11:14.000,294,11019934,13245,0,1729451473,12964.028877929995,68.73106137000286,53470.23319104 2024-10-20,19:11:15.000,294,11019911,13125,0,1729451474,12963.97498744999,68.74515963000158,53470.205242560005 2024-10-20,19:11:16.000,294,11019996,13285,0,1729451475,12963.927833279995,68.76630701999966,53470.14934560001 2024-10-20,19:11:17.000,294,11019926,12925,0,1729451476,12963.95477851999,68.74515963000158,53470.23319104 2024-10-20,19:11:18.000,294,11019942,12845,0,1729451477,12963.92109697,68.78745440999774,53470.17030696 2024-10-20,19:11:19.000,294,11019926,13125,0,1729451478,12963.96151483,68.80155267000373,53470.22620392001 2024-10-20,19:11:20.000,294,11019931,13285,0,1729451479,12963.927833279995,68.82270006000181,53470.21222968 2024-10-20,19:11:21.000,294,11019924,13005,0,1729451480,12963.96151483,68.85089657999924,53470.21222968 2024-10-20,19:11:22.000,294,11019979,13045,0,1729451481,12963.98172376,68.85089657999924,53470.19825544001 2024-10-20,19:11:23.000,294,11019941,13085,0,1729451482,12963.98172376,68.84384744999988,53470.14934560001 2024-10-20,19:11:24.000,294,11019958,13005,0,1729451483,12963.96151483,68.8579457099986,53470.16331984 2024-10-20,19:11:25.000,294,11019902,12925,0,1729451484,12963.948042209995,68.83679832000053,53470.135371360004 2024-10-20,19:11:26.000,294,11019973,13045,0,1729451485,12963.9413059,68.82974919000117,53470.17030696 2024-10-20,19:11:27.000,294,11019985,13005,0,1729451486,12963.96151483,68.78745440999774,53470.22620392001 2024-10-20,19:11:28.000,294,11019967,13045,0,1729451487,12963.988460069995,68.73811050000222,53470.21222968 2024-10-20,19:11:29.000,294,11019986,12605,0,1729451488,12963.93456958999,68.70991398000479,53470.135371360004 2024-10-20,19:11:30.000,294,11019926,12925,0,1729451489,12963.927833279995,68.68171746000007,53470.156332720006 2024-10-20,19:11:31.000,294,11019913,12805,0,1729451490,12963.907624349995,68.63942268000392,53470.16331984 2024-10-20,19:11:32.000,294,11019943,13165,0,1729451491,12963.89415172999,68.61827528999856,53470.156332720006 2024-10-20,19:11:33.000,294,11019935,13245,0,1729451492,12963.88067911,68.58302964000177,53470.14934560001 2024-10-20,19:11:34.000,294,11019947,13085,0,1729451493,12963.84026125,68.5477839899977,53470.135371360004 2024-10-20,19:11:35.000,294,11019919,12965,0,1729451494,12963.79310707999,68.58302964000177,53470.09344864 2024-10-20,19:11:36.000,294,11019928,12845,0,1729451495,12963.77289814999,68.56188225000369,53470.135371360004 2024-10-20,19:11:37.000,294,11019959,13205,0,1729451496,12963.725743979994,68.5477839899977,53470.16331984 2024-10-20,19:11:38.000,294,11019971,12765,0,1729451497,12963.725743979994,68.54073485999834,53470.16331984 2024-10-20,19:11:39.000,294,11019944,12925,0,1729451498,12963.671853499989,68.53368572999898,53470.14934560001 2024-10-20,19:11:40.000,294,11019920,13125,0,1729451499,12963.644908259994,68.52663659999962,53470.12139712 2024-10-20,19:11:41.000,294,11019963,13085,0,1729451500,12963.624699329994,68.54073485999834,53470.14235848 2024-10-20,19:11:42.000,294,11019933,13085,0,1729451501,12963.584281469994,68.52663659999962,53470.086461520004 2024-10-20,19:11:43.000,294,11019948,13005,0,1729451502,12963.557336229998,68.5125383400009,53470.086461520004 2024-10-20,19:11:44.000,294,11019929,13085,0,1729451503,12963.550599919989,68.49139095000282,53470.086461520004 2024-10-20,19:11:45.000,294,11019927,13325,0,1729451504,12963.537127299998,68.50548921000154,53470.06550016 2024-10-20,19:11:46.000,294,11019916,12845,0,1729451505,12963.530390989989,68.4772926900041,53470.05851304001 2024-10-20,19:11:47.000,294,11019952,13085,0,1729451506,12963.483236819993,68.47024356000475,53470.02357744 2024-10-20,19:11:48.000,294,11019967,12965,0,1729451507,12963.483236819993,68.4490961699994,53470.02357744 2024-10-20,19:11:49.000,294,11019896,13045,0,1729451508,12963.510182059988,68.4490961699994,53470.0445388 2024-10-20,19:11:50.000,294,11019964,12885,0,1729451509,12963.469764199988,68.44204704000003,53470.00960320001 2024-10-20,19:11:51.000,294,11019993,13285,0,1729451510,12963.456291579998,68.40680139000324,53470.00261608 2024-10-20,19:11:52.000,294,11019951,12965,0,1729451511,12963.496709439998,68.40680139000324,53470.00960320001 2024-10-20,19:11:53.000,294,11019940,13125,0,1729451512,12963.510182059988,68.37155573999917,53469.988641840006 2024-10-20,19:11:54.000,294,11019944,13005,0,1729451513,12963.530390989989,68.35745748000045,53470.00261608 2024-10-20,19:11:55.000,294,11019984,13005,0,1729451514,12963.516918369998,68.37860486999853,53469.98165472001 2024-10-20,19:11:56.000,294,11019923,13125,0,1729451515,12963.489973129988,68.34335922000173,53469.967680480004 2024-10-20,19:11:57.000,294,11019970,13245,0,1729451516,12963.496709439998,68.3151627000043,53469.95370624 2024-10-20,19:11:58.000,294,11019906,13165,0,1729451517,12963.476500509998,68.37155573999917,53469.96069336001 2024-10-20,19:11:59.000,294,11019953,13165,0,1729451518,12963.516918369998,68.37155573999917,53469.967680480004 2024-10-20,19:12:00.000,294,11019942,13005,0,1729451519,12963.489973129988,68.37155573999917,53469.94671912 2024-10-20,19:12:01.000,294,11019985,13285,0,1729451520,12963.523654679993,68.37155573999917,53469.96069336001 2024-10-20,19:12:02.000,294,11019953,13085,0,1729451521,12963.570808849989,68.37860486999853,53469.918770640004 2024-10-20,19:12:03.000,294,11019964,13045,0,1729451522,12963.557336229998,68.39270313000452,53469.9047964 2024-10-20,19:12:04.000,294,11019941,13085,0,1729451523,12963.584281469994,68.44204704000003,53469.91178352001 2024-10-20,19:12:05.000,294,11019935,13045,0,1729451524,12963.584281469994,68.42089965000196,53469.939732000006 2024-10-20,19:12:06.000,294,11019971,13085,0,1729451525,12963.604490399994,68.46319442999811,53469.89082216001 2024-10-20,19:12:07.000,294,11019915,13125,0,1729451526,12963.611226709989,68.51958747000026,53469.91178352001 2024-10-20,19:12:08.000,294,11019951,13245,0,1729451527,12963.617963019999,68.49844008000218,53469.92575776 2024-10-20,19:12:09.000,294,11019947,13085,0,1729451528,12963.638171949999,68.49139095000282,53469.91178352001 2024-10-20,19:12:10.000,294,11019975,12925,0,1729451529,12963.631435639989,68.5125383400009,53469.939732000006 2024-10-20,19:12:11.000,294,11019956,13205,0,1729451530,12963.658380879999,68.50548921000154,53469.93274488001 2024-10-20,19:12:12.000,294,11019919,13005,0,1729451531,12963.651644569989,68.49844008000218,53469.988641840006 2024-10-20,19:12:13.000,294,11019992,13045,0,1729451532,12963.644908259994,68.5125383400009,53469.967680480004 2024-10-20,19:12:14.000,294,11019955,12885,0,1729451533,12963.644908259994,68.49139095000282,53469.95370624 2024-10-20,19:12:15.000,294,11019909,13125,0,1729451534,12963.658380879999,68.46319442999811,53469.93274488001 2024-10-20,19:12:16.000,294,11019935,13325,0,1729451535,12963.71227135999,68.4772926900041,53469.918770640004 2024-10-20,19:12:17.000,294,11019950,12925,0,1729451536,12963.671853499989,68.43499791000067,53469.918770640004 2024-10-20,19:12:18.000,294,11019937,12925,0,1729451537,12963.719007669999,68.39975226000388,53469.91178352001 2024-10-20,19:12:19.000,294,11019945,13125,0,1729451538,12963.75268921999,68.39270313000452,53469.92575776 2024-10-20,19:12:20.000,294,11019913,13045,0,1729451539,12963.75942553,68.33631009000237,53469.967680480004 2024-10-20,19:12:21.000,294,11019921,13125,0,1729451540,12963.786370769994,68.29401530999894,53469.94671912 2024-10-20,19:12:22.000,294,11019950,12965,0,1729451541,12963.83352493999,68.28696617999958,53469.93274488001 2024-10-20,19:12:23.000,294,11019908,13045,0,1729451542,12963.846997559995,68.24467140000343,53469.967680480004 2024-10-20,19:12:24.000,294,11019967,13285,0,1729451543,12963.90088804,68.21647487999871,53469.96069336001 2024-10-20,19:12:25.000,294,11019929,13085,0,1729451544,12963.85373386999,68.23057314000471,53469.9047964 2024-10-20,19:12:26.000,294,11019940,13085,0,1729451545,12963.92109697,68.19532749000064,53469.939732000006 2024-10-20,19:12:27.000,294,11019955,13085,0,1729451546,12963.95477851999,68.23762227000407,53469.9746676 2024-10-20,19:12:28.000,294,11019942,13005,0,1729451547,12963.98172376,68.22352400999807,53469.95370624 2024-10-20,19:12:29.000,294,11019902,12925,0,1729451548,12964.028877929995,68.22352400999807,53469.9746676 2024-10-20,19:12:30.000,294,11019945,13165,0,1729451549,12964.049086859995,68.20942574999935,53470.00960320001 2024-10-20,19:12:31.000,294,11019914,13285,0,1729451550,12964.04235055,68.22352400999807,53469.988641840006 2024-10-20,19:12:32.000,294,11019907,12805,0,1729451551,12964.129922579996,68.20942574999935,53470.00261608 2024-10-20,19:12:33.000,294,11019924,13125,0,1729451552,12964.150131509996,68.19532749000064,53470.00261608 2024-10-20,19:12:34.000,294,11019942,12925,0,1729451553,12964.197285679991,68.18827836000128,53470.0445388 2024-10-20,19:12:35.000,294,11019927,12765,0,1729451554,12964.224230920001,68.17418010000256,53470.00960320001 2024-10-20,19:12:36.000,294,11019949,12925,0,1729451555,12964.271385089996,68.1671309700032,53470.06550016 2024-10-20,19:12:37.000,294,11019940,13125,0,1729451556,12964.298330329992,68.18827836000128,53470.0445388 2024-10-20,19:12:38.000,294,11019945,12965,0,1729451557,12964.311802949996,68.17418010000256,53470.00261608 2024-10-20,19:12:39.000,294,11019899,12805,0,1729451558,12964.372429739997,68.18122923000192,53470.09344864 2024-10-20,19:12:40.000,294,11019919,13205,0,1729451559,12964.372429739997,68.20942574999935,53470.086461520004 2024-10-20,19:12:41.000,294,11019932,12965,0,1729451560,12964.399374979992,68.16008184000384,53470.05152592 2024-10-20,19:12:42.000,294,11019981,13085,0,1729451561,12964.419583909992,68.13893444999849,53470.16331984 2024-10-20,19:12:43.000,294,11019939,13045,0,1729451562,12964.446529150002,68.13188531999913,53470.14934560001 2024-10-20,19:12:44.000,294,11019884,12965,0,1729451563,12964.460001769992,68.14598357999785,53470.14934560001 2024-10-20,19:12:45.000,294,11019901,12925,0,1729451564,12964.486947010002,68.15303271000448,53470.12838424001 2024-10-20,19:12:46.000,294,11019941,13205,0,1729451565,12964.473474389997,68.20237662,53470.156332720006 2024-10-20,19:12:47.000,294,11020000,12925,0,1729451566,12964.527364870002,68.17418010000256,53470.135371360004 2024-10-20,19:12:48.000,294,11019923,12885,0,1729451567,12964.547573800002,68.16008184000384,53470.12139712 2024-10-20,19:12:49.000,294,11019931,12885,0,1729451568,12964.540837489993,68.14598357999785,53470.17030696 2024-10-20,19:12:50.000,294,11019919,13005,0,1729451569,12964.554310109997,68.11778706000041,53470.156332720006 2024-10-20,19:12:51.000,294,11019928,13205,0,1729451570,12964.587991660002,68.14598357999785,53470.22620392001 2024-10-20,19:12:52.000,294,11019944,13125,0,1729451571,12964.594727969998,68.11778706000041,53470.21222968 2024-10-20,19:12:53.000,294,11019948,12925,0,1729451572,12964.621673209993,68.10368880000169,53470.22620392001 2024-10-20,19:12:54.000,294,11019896,13125,0,1729451573,12964.628409520003,68.11073793000105,53470.21222968 2024-10-20,19:12:55.000,294,11019947,12925,0,1729451574,12964.614936899998,68.06139401999826,53470.26113952 2024-10-20,19:12:56.000,294,11019898,12805,0,1729451575,12964.628409520003,68.09663967000233,53470.23319104 2024-10-20,19:12:57.000,294,11019947,12925,0,1729451576,12964.628409520003,68.07549228000426,53470.22620392001 2024-10-20,19:12:58.000,294,11019893,13165,0,1729451577,12964.641882139993,68.07549228000426,53470.31004936 2024-10-20,19:12:59.000,294,11019929,12965,0,1729451578,12964.628409520003,68.08254141000361,53470.275113760006 2024-10-20,19:13:00.000,294,11019910,13205,0,1729451579,12964.668827379988,68.11073793000105,53470.31703648001 2024-10-20,19:13:01.000,294,11019918,12845,0,1729451580,12964.668827379988,68.08959054000297,53470.31703648001 2024-10-20,19:13:02.000,294,11019944,13085,0,1729451581,12964.689036309988,68.10368880000169,53470.36594632001 2024-10-20,19:13:03.000,294,11019911,12925,0,1729451582,12964.675563689998,68.10368880000169,53470.33799784 2024-10-20,19:13:04.000,294,11019891,13005,0,1729451583,12964.675563689998,68.17418010000256,53470.324023600006 2024-10-20,19:13:05.000,294,11019928,13005,0,1729451584,12964.675563689998,68.19532749000064,53470.40088192 2024-10-20,19:13:06.000,294,11019886,12925,0,1729451585,12964.682299999993,68.18827836000128,53470.36594632001 2024-10-20,19:13:07.000,294,11019876,13085,0,1729451586,12964.641882139993,68.22352400999807,53470.40786904 2024-10-20,19:13:08.000,294,11019905,12925,0,1729451587,12964.682299999993,68.23762227000407,53470.442804640006 2024-10-20,19:13:09.000,294,11019861,13085,0,1729451588,12964.675563689998,68.29401530999894,53470.45677888 2024-10-20,19:13:10.000,294,11019916,12925,0,1729451589,12964.689036309988,68.33631009000237,53470.45677888 2024-10-20,19:13:11.000,294,11019946,12765,0,1729451590,12964.689036309988,68.34335922000173,53470.421843280004 2024-10-20,19:13:12.000,294,11019924,12805,0,1729451591,12964.709245239988,68.35745748000045,53470.48472736001 2024-10-20,19:13:13.000,294,11019912,12685,0,1729451592,12964.749663099989,68.39975226000388,53470.4987016 2024-10-20,19:13:14.000,294,11019898,12885,0,1729451593,12964.796817269998,68.37155573999917,53470.47774024 2024-10-20,19:13:15.000,294,11019925,12925,0,1729451594,12964.790080959989,68.4490961699994,53470.48472736001 2024-10-20,19:13:16.000,294,11019903,12885,0,1729451595,12964.796817269998,68.39270313000452,53470.4987016 2024-10-20,19:13:17.000,294,11019901,13205,0,1729451596,12964.810289889989,68.42089965000196,53470.50568872 2024-10-20,19:13:18.000,294,11019933,12925,0,1729451597,12964.850707749989,68.40680139000324,53470.51267584001 2024-10-20,19:13:19.000,294,11019884,13005,0,1729451598,12964.870916679989,68.44204704000003,53470.52665008 2024-10-20,19:13:20.000,294,11019935,12805,0,1729451599,12964.91133453999,68.42089965000196,53470.5685728 2024-10-20,19:13:21.000,294,11019900,13325,0,1729451600,12964.938279779999,68.4138505200026,53470.51966296 2024-10-20,19:13:22.000,294,11019938,13005,0,1729451601,12964.965225019994,68.42794878000132,53470.63145688001 2024-10-20,19:13:23.000,294,11019867,13205,0,1729451602,12964.985433949994,68.42794878000132,53470.60350840001 2024-10-20,19:13:24.000,294,11019911,13005,0,1729451603,12965.03932443,68.42794878000132,53470.56158568001 2024-10-20,19:13:25.000,294,11019915,13045,0,1729451604,12965.03258811999,68.49139095000282,53470.589534160004 2024-10-20,19:13:26.000,294,11019909,12765,0,1729451605,12965.03258811999,68.4490961699994,53470.61748264 2024-10-20,19:13:27.000,294,11019859,13325,0,1729451606,12965.07300597999,68.46319442999811,53470.57555992 2024-10-20,19:13:28.000,294,11019868,13125,0,1729451607,12965.07300597999,68.49139095000282,53470.5685728 2024-10-20,19:13:29.000,294,11019920,13085,0,1729451608,12965.066269669995,68.50548921000154,53470.61748264 2024-10-20,19:13:30.000,294,11019933,12925,0,1729451609,12965.05279704999,68.50548921000154,53470.66639248 2024-10-20,19:13:31.000,294,11019959,13005,0,1729451610,12965.066269669995,68.51958747000026,53470.65241824001 2024-10-20,19:13:32.000,294,11019909,12965,0,1729451611,12965.05279704999,68.54073485999834,53470.638444000004 2024-10-20,19:13:33.000,294,11019938,13205,0,1729451612,12965.05279704999,68.54073485999834,53470.68735384 2024-10-20,19:13:34.000,294,11019896,12965,0,1729451613,12965.03258811999,68.54073485999834,53470.69434096 2024-10-20,19:13:35.000,294,11019914,12925,0,1729451614,12965.01237918999,68.5477839899977,53470.638444000004 2024-10-20,19:13:36.000,294,11019872,13045,0,1729451615,12965.005642879994,68.52663659999962,53470.708315200005 2024-10-20,19:13:37.000,294,11019913,13165,0,1729451616,12964.985433949994,68.54073485999834,53470.64543112 2024-10-20,19:13:38.000,294,11019944,12885,0,1729451617,12964.965225019994,68.5477839899977,53470.66639248 2024-10-20,19:13:39.000,294,11019951,12925,0,1729451618,12964.97869764,68.53368572999898,53470.6733796 2024-10-20,19:13:40.000,294,11019934,12965,0,1729451619,12964.97196132999,68.51958747000026,53470.64543112 2024-10-20,19:13:41.000,294,11019976,13005,0,1729451620,12964.945016089994,68.52663659999962,53470.6733796 2024-10-20,19:13:42.000,294,11019904,13045,0,1729451621,12964.924807159994,68.5125383400009,53470.66639248 2024-10-20,19:13:43.000,294,11019920,13165,0,1729451622,12964.93154346999,68.46319442999811,53470.62446976 2024-10-20,19:13:44.000,294,11019965,13125,0,1729451623,12964.924807159994,68.42089965000196,53470.66639248 2024-10-20,19:13:45.000,294,11019862,13005,0,1729451624,12964.904598229994,68.39270313000452,53470.63145688001 2024-10-20,19:13:46.000,294,11019949,13205,0,1729451625,12964.91133453999,68.38565399999788,53470.60350840001 2024-10-20,19:13:47.000,294,11019961,12965,0,1729451626,12964.93154346999,68.35040835000109,53470.62446976 2024-10-20,19:13:48.000,294,11019919,12925,0,1729451627,12964.924807159994,68.37155573999917,53470.610495520006 2024-10-20,19:13:49.000,294,11019887,13085,0,1729451628,12964.97196132999,68.37860486999853,53470.63145688001 2024-10-20,19:13:50.000,294,11019933,13085,0,1729451629,12964.97869764,68.35040835000109,53470.63145688001 2024-10-20,19:13:51.000,294,11019930,13005,0,1729451630,12965.005642879994,68.37155573999917,53470.63145688001 2024-10-20,19:13:52.000,294,11019901,12925,0,1729451631,12965.01237918999,68.37860486999853,53470.63145688001 2024-10-20,19:13:53.000,294,11019917,13085,0,1729451632,12965.01237918999,68.4138505200026,53470.61748264 2024-10-20,19:13:54.000,294,11019889,13005,0,1729451633,12965.07300597999,68.40680139000324,53470.64543112 2024-10-20,19:13:55.000,294,11019890,13045,0,1729451634,12965.11342383999,68.42089965000196,53470.68735384 2024-10-20,19:13:56.000,294,11019902,13165,0,1729451635,12965.086478599995,68.43499791000067,53470.63145688001 2024-10-20,19:13:57.000,294,11019938,13165,0,1729451636,12965.126896459995,68.46319442999811,53470.64543112 2024-10-20,19:13:58.000,294,11019922,13165,0,1729451637,12965.13363276999,68.52663659999962,53470.6733796 2024-10-20,19:13:59.000,294,11019934,13085,0,1729451638,12965.147105389995,68.49139095000282,53470.638444000004 2024-10-20,19:14:00.000,294,11019895,12805,0,1729451639,12965.13363276999,68.47024356000475,53470.638444000004 2024-10-20,19:14:01.000,294,11019952,13125,0,1729451640,12965.147105389995,68.4490961699994,53470.68735384 2024-10-20,19:14:02.000,294,11019914,12965,0,1729451641,12965.09995122,68.46319442999811,53470.70132808001 2024-10-20,19:14:03.000,294,11019939,12845,0,1729451642,12965.14036908,68.42794878000132,53470.7432508 2024-10-20,19:14:04.000,294,11019933,13125,0,1729451643,12965.13363276999,68.38565399999788,53470.72228944 2024-10-20,19:14:05.000,294,11019949,12885,0,1729451644,12965.12016015,68.39975226000388,53470.68735384 2024-10-20,19:14:06.000,294,11019951,12885,0,1729451645,12965.11342383999,68.36450660999981,53470.72927656001 2024-10-20,19:14:07.000,294,11019920,13085,0,1729451646,12965.11342383999,68.30811356999766,53470.70132808001 2024-10-20,19:14:08.000,294,11019927,12965,0,1729451647,12965.106687529995,68.27991705000022,53470.68036672001 2024-10-20,19:14:09.000,294,11019901,13005,0,1729451648,12965.13363276999,68.32926096000301,53470.778186400006 2024-10-20,19:14:10.000,294,11019929,12845,0,1729451649,12965.086478599995,68.28696617999958,53470.72927656001 2024-10-20,19:14:11.000,294,11019981,13125,0,1729451650,12965.07974229,68.3151627000043,53470.68735384 2024-10-20,19:14:12.000,294,11019954,13005,0,1729451651,12965.09995122,68.32926096000301,53470.7432508 2024-10-20,19:14:13.000,294,11019904,12765,0,1729451652,12965.09995122,68.35745748000045,53470.757225040004 2024-10-20,19:14:14.000,294,11019954,13005,0,1729451653,12965.09321490999,68.35040835000109,53470.75023792001 2024-10-20,19:14:15.000,294,11019986,13085,0,1729451654,12965.106687529995,68.34335922000173,53470.6733796 2024-10-20,19:14:16.000,294,11019883,13085,0,1729451655,12965.05279704999,68.37155573999917,53470.73626368 2024-10-20,19:14:17.000,294,11019880,13125,0,1729451656,12965.025851809994,68.34335922000173,53470.708315200005 2024-10-20,19:14:18.000,294,11019914,12925,0,1729451657,12964.99890657,68.35040835000109,53470.70132808001 2024-10-20,19:14:19.000,294,11019907,12765,0,1729451658,12964.97196132999,68.36450660999981,53470.73626368 2024-10-20,19:14:20.000,294,11019896,13045,0,1729451659,12964.985433949994,68.33631009000237,53470.68036672001 2024-10-20,19:14:21.000,294,11019964,12925,0,1729451660,12964.97869764,68.32221183000365,53470.72228944 2024-10-20,19:14:22.000,294,11019955,12925,0,1729451661,12964.99890657,68.30811356999766,53470.71530232 2024-10-20,19:14:23.000,294,11019924,12925,0,1729451662,12965.0191155,68.29401530999894,53470.68735384 2024-10-20,19:14:24.000,294,11019943,13205,0,1729451663,12964.99890657,68.29401530999894,53470.71530232 2024-10-20,19:14:25.000,294,11019911,12965,0,1729451664,12965.0191155,68.23057314000471,53470.68036672001 2024-10-20,19:14:26.000,294,11019933,12845,0,1729451665,12965.0191155,68.24467140000343,53470.69434096 2024-10-20,19:14:27.000,294,11019934,13125,0,1729451666,12965.09321490999,68.23057314000471,53470.70132808001 2024-10-20,19:14:28.000,294,11019953,12965,0,1729451667,12965.11342383999,68.2658187900015,53470.71530232 2024-10-20,19:14:29.000,294,11019953,13045,0,1729451668,12965.13363276999,68.17418010000256,53470.73626368 2024-10-20,19:14:30.000,294,11019934,12965,0,1729451669,12965.18078694,68.15303271000448,53470.6733796 2024-10-20,19:14:31.000,294,11019882,12605,0,1729451670,12965.207732179995,68.13893444999849,53470.68735384 2024-10-20,19:14:32.000,294,11019947,13005,0,1729451671,12965.207732179995,68.12483618999977,53470.66639248 2024-10-20,19:14:33.000,294,11019944,12805,0,1729451672,12965.25488634999,68.11778706000041,53470.68036672001 2024-10-20,19:14:34.000,294,11019939,13125,0,1729451673,12965.268358969995,68.11073793000105,53470.69434096 2024-10-20,19:14:35.000,294,11019930,12925,0,1729451674,12965.396348859991,68.11073793000105,53470.70132808001 2024-10-20,19:14:36.000,294,11019931,12965,0,1729451675,12965.355930999991,68.12483618999977,53470.68036672001 2024-10-20,19:14:37.000,294,11019940,13165,0,1729451676,12965.396348859991,68.11778706000041,53470.68735384 2024-10-20,19:14:38.000,294,11019925,13205,0,1729451677,12965.36266731,68.08959054000297,53470.6733796 2024-10-20,19:14:39.000,294,11019980,12965,0,1729451678,12965.463711960001,68.0543448899989,53470.71530232 2024-10-20,19:14:40.000,294,11019910,13045,0,1729451679,12965.477184579991,68.08254141000361,53470.71530232 2024-10-20,19:14:41.000,294,11019894,13005,0,1729451680,12965.470448269996,68.0543448899989,53470.708315200005 2024-10-20,19:14:42.000,294,11019919,12925,0,1729451681,12965.477184579991,68.06139401999826,53470.71530232 2024-10-20,19:14:43.000,294,11019976,12965,0,1729451682,12965.450239339996,68.04024663000018,53470.73626368 2024-10-20,19:14:44.000,294,11019950,13165,0,1729451683,12965.463711960001,68.07549228000426,53470.73626368 2024-10-20,19:14:45.000,294,11019991,12965,0,1729451684,12965.477184579991,68.12483618999977,53470.7432508 2024-10-20,19:14:46.000,294,11019951,13085,0,1729451685,12965.463711960001,68.10368880000169,53470.72228944 2024-10-20,19:14:47.000,294,11019948,13005,0,1729451686,12965.531075059997,68.10368880000169,53470.68036672001 2024-10-20,19:14:48.000,294,11019962,13325,0,1729451687,12965.470448269996,68.11073793000105,53470.71530232 2024-10-20,19:14:49.000,294,11019957,12965,0,1729451688,12965.524338750001,68.08254141000361,53470.69434096 2024-10-20,19:14:50.000,294,11019912,13125,0,1729451689,12965.544547680001,68.09663967000233,53470.72927656001 2024-10-20,19:14:51.000,294,11019955,12965,0,1729451690,12965.558020299992,68.01205011000275,53470.778186400006 2024-10-20,19:14:52.000,294,11019962,13285,0,1729451691,12965.605174470002,68.03319750000082,53470.708315200005 2024-10-20,19:14:53.000,294,11020012,12965,0,1729451692,12965.632119709997,67.99090272000467,53470.708315200005 2024-10-20,19:14:54.000,294,11019955,12965,0,1729451693,12965.584965540002,68.00500098000339,53470.69434096 2024-10-20,19:14:55.000,294,11019878,13125,0,1729451694,12965.591701849997,67.9556570700006,53470.68735384 2024-10-20,19:14:56.000,294,11019965,12925,0,1729451695,12965.638856019992,67.92746055000316,53470.71530232 2024-10-20,19:14:57.000,294,11019964,12885,0,1729451696,12965.645592330002,67.9204114200038,53470.757225040004 2024-10-20,19:14:58.000,294,11019930,13085,0,1729451697,12965.652328639997,67.88516576999973,53470.7432508 2024-10-20,19:14:59.000,294,11019957,12965,0,1729451698,12965.625383400002,67.88516576999973,53470.72228944 2024-10-20,19:15:00.000,294,11019932,12805,0,1729451699,12965.679273879992,67.87811664000037,53470.72228944 2024-10-20,19:15:01.000,294,11019927,12925,0,1729451700,12965.686010190002,67.87811664000037,53470.757225040004 2024-10-20,19:15:02.000,294,11019987,13285,0,1729451701,12965.739900669992,67.86401838000165,53470.806134880004 2024-10-20,19:15:03.000,294,11019966,13365,0,1729451702,12965.760109599993,67.82877273000486,53470.757225040004 2024-10-20,19:15:04.000,294,11019933,12965,0,1729451703,12965.733164359997,67.8569692500023,53470.778186400006 2024-10-20,19:15:05.000,294,11019972,13125,0,1729451704,12965.726428050002,67.84287099000358,53470.7432508 2024-10-20,19:15:06.000,294,11019976,12885,0,1729451705,12965.726428050002,67.80057621000014,53470.708315200005 2024-10-20,19:15:07.000,294,11019932,12885,0,1729451706,12965.780318529993,67.82877273000486,53470.72927656001 2024-10-20,19:15:08.000,294,11019932,13125,0,1729451707,12965.739900669992,67.81467446999886,53470.708315200005 2024-10-20,19:15:09.000,294,11019922,13085,0,1729451708,12965.733164359997,67.82172359999822,53470.778186400006 2024-10-20,19:15:10.000,294,11019886,13165,0,1729451709,12965.746636980002,67.82172359999822,53470.75023792001 2024-10-20,19:15:11.000,294,11019913,13085,0,1729451710,12965.766845910002,67.82172359999822,53470.75023792001 2024-10-20,19:15:12.000,294,11019957,13125,0,1729451711,12965.793791149998,67.82877273000486,53470.82010912001 2024-10-20,19:15:13.000,294,11019946,13285,0,1729451712,12965.800527459993,67.87811664000037,53470.82010912001 2024-10-20,19:15:14.000,294,11019915,13125,0,1729451713,12965.854417939998,67.88516576999973,53470.82010912001 2024-10-20,19:15:15.000,294,11019956,12965,0,1729451714,12965.915044729998,67.89926402999845,53470.806134880004 2024-10-20,19:15:16.000,294,11019911,12845,0,1729451715,12965.894835799998,67.91336229000444,53470.85504472 2024-10-20,19:15:17.000,294,11019925,13205,0,1729451716,12965.935253659998,67.93450968000252,53470.78517352 2024-10-20,19:15:18.000,294,11019946,13085,0,1729451717,12965.955462589998,67.9556570700006,53470.813122 2024-10-20,19:15:19.000,294,11019965,12925,0,1729451718,12965.962198899993,67.97680445999868,53470.88998032 2024-10-20,19:15:20.000,294,11019906,12965,0,1729451719,12966.016089379998,67.96975532999932,53470.84805760001 2024-10-20,19:15:21.000,294,11019930,12765,0,1729451720,12966.056507239999,67.96975532999932,53470.88998032 2024-10-20,19:15:22.000,294,11019952,12765,0,1729451721,12966.090188789989,68.00500098000339,53470.924915920004 2024-10-20,19:15:23.000,294,11019938,12805,0,1729451722,12966.144079269994,68.03319750000082,53470.8829932 2024-10-20,19:15:24.000,294,11019933,12805,0,1729451723,12966.15081557999,68.00500098000339,53470.90395456 2024-10-20,19:15:25.000,294,11019922,13125,0,1729451724,12966.123870339994,67.99795185000403,53470.83408336 2024-10-20,19:15:26.000,294,11019944,13325,0,1729451725,12966.13060664999,67.99795185000403,53470.945877280006 2024-10-20,19:15:27.000,294,11019922,12925,0,1729451726,12966.13060664999,68.0190992400021,53470.90395456 2024-10-20,19:15:28.000,294,11019983,13085,0,1729451727,12966.096925099999,68.02614837000147,53470.90395456 2024-10-20,19:15:29.000,294,11019984,13085,0,1729451728,12966.063243549994,68.02614837000147,53470.93889016001 2024-10-20,19:15:30.000,294,11019959,12925,0,1729451729,12966.056507239999,68.04729575999954,53470.945877280006 2024-10-20,19:15:31.000,294,11019980,13445,0,1729451730,12966.043034619994,68.0543448899989,53470.96683864001 2024-10-20,19:15:32.000,294,11019963,13085,0,1729451731,12966.009353069989,68.06139401999826,53471.00177424 2024-10-20,19:15:33.000,294,11019985,12885,0,1729451732,12965.975671519998,68.0543448899989,53470.994787120006 2024-10-20,19:15:34.000,294,11019982,13165,0,1729451733,12965.948726279988,68.07549228000426,53471.00177424 2024-10-20,19:15:35.000,294,11019915,13045,0,1729451734,12965.915044729998,68.08254141000361,53470.95985152 2024-10-20,19:15:36.000,294,11019954,13125,0,1729451735,12965.901572109993,68.03319750000082,53470.98081288 2024-10-20,19:15:37.000,294,11019984,12605,0,1729451736,12965.915044729998,68.0543448899989,53470.945877280006 2024-10-20,19:15:38.000,294,11019915,13005,0,1729451737,12965.908308419988,68.00500098000339,53470.91792880001 2024-10-20,19:15:39.000,294,11019982,13125,0,1729451738,12965.908308419988,68.0543448899989,53471.00876136 2024-10-20,19:15:40.000,294,11019888,12925,0,1729451739,12965.935253659998,68.0190992400021,53470.924915920004 2024-10-20,19:15:41.000,294,11019925,12845,0,1729451740,12965.921781039993,68.00500098000339,53470.96683864001 2024-10-20,19:15:42.000,294,11019897,12925,0,1729451741,12965.935253659998,67.94155881000188,53470.93190304 2024-10-20,19:15:43.000,294,11019898,13005,0,1729451742,12965.941989969993,67.9556570700006,53470.98081288 2024-10-20,19:15:44.000,294,11019938,12845,0,1729451743,12965.962198899993,67.94860794000124,53470.973825760004 2024-10-20,19:15:45.000,294,11019925,13005,0,1729451744,12965.975671519998,67.9204114200038,53470.973825760004 2024-10-20,19:15:46.000,294,11019970,13045,0,1729451745,12965.968935209989,67.92746055000316,53470.98081288 2024-10-20,19:15:47.000,294,11019964,13165,0,1729451746,12965.982407829993,67.94155881000188,53470.98780000001 2024-10-20,19:15:48.000,294,11019969,13125,0,1729451747,12966.009353069989,67.87811664000037,53470.973825760004 2024-10-20,19:15:49.000,294,11019933,12805,0,1729451748,12965.995880449998,67.8569692500023,53471.03670984001 2024-10-20,19:15:50.000,294,11019891,13165,0,1729451749,12966.029561999989,67.83582186000422,53471.05068408 2024-10-20,19:15:51.000,294,11019920,13285,0,1729451750,12966.049770929989,67.83582186000422,53471.0227356 2024-10-20,19:15:52.000,294,11019962,12965,0,1729451751,12966.063243549994,67.78647795000143,53471.03670984001 2024-10-20,19:15:53.000,294,11019929,12885,0,1729451752,12966.069979859989,67.744183169998,53471.00177424 2024-10-20,19:15:54.000,294,11019920,13005,0,1729451753,12966.069979859989,67.78647795000143,53471.043696960005 2024-10-20,19:15:55.000,294,11019898,13165,0,1729451754,12966.063243549994,67.77942882000207,53471.06465832001 2024-10-20,19:15:56.000,294,11019951,12965,0,1729451755,12966.137342959999,67.75123230000463,53471.02972272 2024-10-20,19:15:57.000,294,11019936,12925,0,1729451756,12966.137342959999,67.73008490999928,53471.0227356 2024-10-20,19:15:58.000,294,11019943,13165,0,1729451757,12966.144079269994,67.72303577999992,53471.06465832001 2024-10-20,19:15:59.000,294,11019977,13125,0,1729451758,12966.15081557999,67.69483926000248,53471.043696960005 2024-10-20,19:16:00.000,294,11019962,13125,0,1729451759,12966.137342959999,67.70188839000184,53471.06465832001 2024-10-20,19:16:01.000,294,11019956,12885,0,1729451760,12966.19123343999,67.6736918700044,53471.01574848001 2024-10-20,19:16:02.000,294,11019975,13365,0,1729451761,12966.21817868,67.68074100000376,53471.113568160006 2024-10-20,19:16:03.000,294,11019968,13005,0,1729451762,12966.23165129999,67.65254447999905,53471.07164544 2024-10-20,19:16:04.000,294,11019948,13005,0,1729451763,12966.23838761,67.61729883000226,53471.10658104001 2024-10-20,19:16:05.000,294,11019892,13005,0,1729451764,12966.23165129999,67.61729883000226,53471.09959392 2024-10-20,19:16:06.000,294,11019964,13005,0,1729451765,12966.285541779995,67.61729883000226,53471.10658104001 2024-10-20,19:16:07.000,294,11019902,13125,0,1729451766,12966.29227808999,67.58205317999818,53471.13452952001 2024-10-20,19:16:08.000,294,11019936,13125,0,1729451767,12966.305750709995,67.60320057000354,53471.141516640004 2024-10-20,19:16:09.000,294,11019917,13245,0,1729451768,12966.325959639995,67.59615144000418,53471.16946512 2024-10-20,19:16:10.000,294,11019983,13045,0,1729451769,12966.325959639995,67.64549534999969,53471.18343936001 2024-10-20,19:16:11.000,294,11019956,13285,0,1729451770,12966.31248701999,67.6736918700044,53471.14850376 2024-10-20,19:16:12.000,294,11019976,13125,0,1729451771,12966.35290487999,67.68779013000312,53471.16946512 2024-10-20,19:16:13.000,294,11019951,13005,0,1729451772,12966.35964119,67.76533056000335,53471.1974136 2024-10-20,19:16:14.000,294,11019935,12885,0,1729451773,12966.325959639995,67.76533056000335,53471.20440072001 2024-10-20,19:16:15.000,294,11019944,13165,0,1729451774,12966.33943226,67.81467446999886,53471.23234920001 2024-10-20,19:16:16.000,294,11019972,13125,0,1729451775,12966.346168569995,67.82172359999822,53471.25331056001 2024-10-20,19:16:17.000,294,11019969,13125,0,1729451776,12966.31248701999,67.84287099000358,53471.27427192001 2024-10-20,19:16:18.000,294,11019905,13125,0,1729451777,12966.27206915999,67.87811664000037,53471.23933632 2024-10-20,19:16:19.000,294,11019987,13165,0,1729451778,12966.2990144,67.84992012000293,53471.23933632 2024-10-20,19:16:20.000,294,11019951,12885,0,1729451779,12966.29227808999,67.89221489999909,53471.23933632 2024-10-20,19:16:21.000,294,11019875,13125,0,1729451780,12966.285541779995,67.92746055000316,53471.281259040006 2024-10-20,19:16:22.000,294,11019936,13125,0,1729451781,12966.33943226,67.92746055000316,53471.29523328 2024-10-20,19:16:23.000,294,11019933,13285,0,1729451782,12966.31922333,67.92746055000316,53471.309207520004 2024-10-20,19:16:24.000,294,11019926,13165,0,1729451783,12966.35290487999,67.94155881000188,53471.25331056001 2024-10-20,19:16:25.000,294,11019905,13125,0,1729451784,12966.33269594999,67.9556570700006,53471.28824616 2024-10-20,19:16:26.000,294,11019958,12845,0,1729451785,12966.33943226,67.91336229000444,53471.29523328 2024-10-20,19:16:27.000,294,11019936,12925,0,1729451786,12966.37985012,67.96975532999932,53471.28824616 2024-10-20,19:16:28.000,294,11019936,13285,0,1729451787,12966.35964119,67.99090272000467,53471.27427192001 2024-10-20,19:16:29.000,294,11019957,12925,0,1729451788,12966.37311380999,67.99090272000467,53471.28824616 2024-10-20,19:16:30.000,294,11019943,13045,0,1729451789,12966.386586429995,67.97680445999868,53471.260297680004 2024-10-20,19:16:31.000,294,11019940,12965,0,1729451790,12966.39332273999,67.98385358999803,53471.25331056001 2024-10-20,19:16:32.000,294,11019970,13245,0,1729451791,12966.386586429995,67.99090272000467,53471.2672848 2024-10-20,19:16:33.000,294,11019923,12885,0,1729451792,12966.447213219995,68.03319750000082,53471.30222040001 2024-10-20,19:16:34.000,294,11019955,13125,0,1729451793,12966.43374059999,68.06139401999826,53471.28824616 2024-10-20,19:16:35.000,294,11019880,12925,0,1729451794,12966.43374059999,68.07549228000426,53471.31619464 2024-10-20,19:16:36.000,294,11019910,13205,0,1729451795,12966.45394952999,68.06139401999826,53471.30222040001 2024-10-20,19:16:37.000,294,11019957,13085,0,1729451796,12966.45394952999,68.08254141000361,53471.337156 2024-10-20,19:16:38.000,294,11019959,12965,0,1729451797,12966.46068584,68.06139401999826,53471.281259040006 2024-10-20,19:16:39.000,294,11019925,12965,0,1729451798,12966.5011037,68.06139401999826,53471.25331056001 2024-10-20,19:16:40.000,294,11019942,12765,0,1729451799,12966.54152156,68.10368880000169,53471.36510448 2024-10-20,19:16:41.000,294,11019888,13005,0,1729451800,12966.548257869996,68.15303271000448,53471.38606584 2024-10-20,19:16:42.000,294,11019942,12965,0,1729451801,12966.49436738999,68.13893444999849,53471.337156 2024-10-20,19:16:43.000,294,11019953,12845,0,1729451802,12966.575203109991,68.14598357999785,53471.30222040001 2024-10-20,19:16:44.000,294,11019978,13045,0,1729451803,12966.56173049,68.17418010000256,53471.309207520004 2024-10-20,19:16:45.000,294,11019970,13125,0,1729451804,12966.60214835,68.17418010000256,53471.36510448 2024-10-20,19:16:46.000,294,11019915,13085,0,1729451805,12966.60214835,68.18122923000192,53471.38606584 2024-10-20,19:16:47.000,294,11019963,12965,0,1729451806,12966.62235728,68.20237662,53471.35113024001 2024-10-20,19:16:48.000,294,11019936,13085,0,1729451807,12966.635829899991,68.18122923000192,53471.34414312 2024-10-20,19:16:49.000,294,11019934,13045,0,1729451808,12966.662775140001,68.17418010000256,53471.38606584 2024-10-20,19:16:50.000,294,11019952,12765,0,1729451809,12966.669511449996,68.18827836000128,53471.37209160001 2024-10-20,19:16:51.000,294,11019943,13085,0,1729451810,12966.629093589996,68.18827836000128,53471.35113024001 2024-10-20,19:16:52.000,294,11019953,12925,0,1729451811,12966.629093589996,68.21647487999871,53471.32318176001 2024-10-20,19:16:53.000,294,11019952,12925,0,1729451812,12966.62235728,68.1671309700032,53471.39305296 2024-10-20,19:16:54.000,294,11019938,13285,0,1729451813,12966.568466799996,68.20942574999935,53471.39305296 2024-10-20,19:16:55.000,294,11019918,12925,0,1729451814,12966.52131263,68.23762227000407,53471.309207520004 2024-10-20,19:16:56.000,294,11019945,12925,0,1729451815,12966.528048939996,68.22352400999807,53471.37209160001 2024-10-20,19:16:57.000,294,11019950,13085,0,1729451816,12966.487631079995,68.24467140000343,53471.379078720005 2024-10-20,19:16:58.000,294,11019923,13285,0,1729451817,12966.48089477,68.23762227000407,53471.37209160001 2024-10-20,19:16:59.000,294,11019906,13005,0,1729451818,12966.447213219995,68.28696617999958,53471.35811736 2024-10-20,19:17:00.000,294,11019948,13245,0,1729451819,12966.40005905,68.3151627000043,53471.35113024001 2024-10-20,19:17:01.000,294,11019965,13125,0,1729451820,12966.35964119,68.32926096000301,53471.30222040001 2024-10-20,19:17:02.000,294,11019971,13085,0,1729451821,12966.366377499995,68.33631009000237,53471.41401432 2024-10-20,19:17:03.000,294,11019940,13045,0,1729451822,12966.33269594999,68.33631009000237,53471.32318176001 2024-10-20,19:17:04.000,294,11019951,12885,0,1729451823,12966.31248701999,68.34335922000173,53471.309207520004 2024-10-20,19:17:05.000,294,11019942,12845,0,1729451824,12966.265332849995,68.29401530999894,53471.25331056001 2024-10-20,19:17:06.000,294,11019942,12965,0,1729451825,12966.27206915999,68.30811356999766,53471.25331056001 2024-10-20,19:17:07.000,294,11019963,12965,0,1729451826,12966.25859654,68.3010644399983,53471.25331056001 2024-10-20,19:17:08.000,294,11019972,12925,0,1729451827,12966.19123343999,68.30811356999766,53471.2672848 2024-10-20,19:17:09.000,294,11019951,12645,0,1729451828,12966.204706059994,68.30811356999766,53471.23234920001 2024-10-20,19:17:10.000,294,11019949,13045,0,1729451829,12966.21817868,68.2658187900015,53471.21837496 2024-10-20,19:17:11.000,294,11019954,13165,0,1729451830,12966.25859654,68.28696617999958,53471.211387840005 2024-10-20,19:17:12.000,294,11019958,12965,0,1729451831,12966.25186022999,68.2658187900015,53471.20440072001 2024-10-20,19:17:13.000,294,11019950,12965,0,1729451832,12966.23838761,68.27286792000086,53471.16946512 2024-10-20,19:17:14.000,294,11019966,12885,0,1729451833,12966.25186022999,68.24467140000343,53471.23234920001 2024-10-20,19:17:15.000,294,11019916,13125,0,1729451834,12966.224914989994,68.23057314000471,53471.16946512 2024-10-20,19:17:16.000,294,11019943,12845,0,1729451835,12966.23838761,68.24467140000343,53471.14850376 2024-10-20,19:17:17.000,294,11019957,13045,0,1729451836,12966.25859654,68.27286792000086,53471.13452952001 2024-10-20,19:17:18.000,294,11019970,13125,0,1729451837,12966.265332849995,68.22352400999807,53471.09959392 2024-10-20,19:17:19.000,294,11019964,13005,0,1729451838,12966.23838761,68.25172053000279,53471.09959392 2024-10-20,19:17:21.000,294,11019960,13125,0,1729451840,12966.29227808999,68.25876966000214,53471.0576712 2024-10-20,19:17:22.000,294,11019934,13045,0,1729451841,12966.2990144,68.25172053000279,53471.07164544 2024-10-20,19:17:23.000,294,11019963,13125,0,1729451842,12966.285541779995,68.28696617999958,53471.12055528 2024-10-20,19:17:24.000,294,11019971,13005,0,1729451843,12966.25186022999,68.3151627000043,53471.06465832001 2024-10-20,19:17:25.000,294,11019954,12765,0,1729451844,12966.245123919995,68.33631009000237,53471.02972272 2024-10-20,19:17:26.000,294,11019976,12765,0,1729451845,12966.21817868,68.30811356999766,53471.00177424 2024-10-20,19:17:27.000,294,11019965,13205,0,1729451846,12966.25186022999,68.34335922000173,53471.01574848001 2024-10-20,19:17:28.000,294,11019919,13125,0,1729451847,12966.25859654,68.38565399999788,53471.06465832001 2024-10-20,19:17:29.000,294,11019948,13125,0,1729451848,12966.19123343999,68.39270313000452,53471.01574848001 2024-10-20,19:17:30.000,294,11019932,12805,0,1729451849,12966.204706059994,68.4138505200026,53471.07863256 2024-10-20,19:17:31.000,294,11019930,13125,0,1729451850,12966.164288199994,68.4138505200026,53470.98780000001 2024-10-20,19:17:32.000,294,11019948,12965,0,1729451851,12966.123870339994,68.4138505200026,53471.02972272 2024-10-20,19:17:33.000,294,11019945,12965,0,1729451852,12966.069979859989,68.44204704000003,53470.98081288 2024-10-20,19:17:34.000,294,11019939,13205,0,1729451853,12966.029561999989,68.4138505200026,53470.95985152 2024-10-20,19:17:35.000,294,11019936,12965,0,1729451854,12965.982407829993,68.4490961699994,53470.98081288 2024-10-20,19:17:36.000,294,11019939,13205,0,1729451855,12965.941989969993,68.4490961699994,53470.973825760004 2024-10-20,19:17:37.000,294,11019915,13205,0,1729451856,12965.867890559988,68.44204704000003,53470.994787120006 2024-10-20,19:17:38.000,294,11019976,12925,0,1729451857,12965.888099489988,68.42089965000196,53470.98081288 2024-10-20,19:17:39.000,294,11019922,13005,0,1729451858,12965.780318529993,68.44204704000003,53470.88998032 2024-10-20,19:17:40.000,294,11019931,12925,0,1729451859,12965.787054840002,68.48434182000346,53470.93190304 2024-10-20,19:17:41.000,294,11019913,13205,0,1729451860,12965.733164359997,68.47024356000475,53470.876006080005 2024-10-20,19:17:42.000,294,11019991,12965,0,1729451861,12965.733164359997,68.43499791000067,53470.89696744001 2024-10-20,19:17:43.000,294,11019935,12765,0,1729451862,12965.645592330002,68.47024356000475,53470.8829932 2024-10-20,19:17:44.000,294,11019956,12885,0,1729451863,12965.632119709997,68.4490961699994,53470.91094168 2024-10-20,19:17:45.000,294,11019994,12925,0,1729451864,12965.632119709997,68.38565399999788,53470.86901896001 2024-10-20,19:17:46.000,294,11019945,12765,0,1729451865,12965.578229229992,68.37155573999917,53470.84107048 2024-10-20,19:17:47.000,294,11019897,13005,0,1729451866,12965.531075059997,68.3151627000043,53470.806134880004 2024-10-20,19:17:48.000,294,11019996,13125,0,1729451867,12965.510866129996,68.34335922000173,53470.84107048 2024-10-20,19:17:49.000,294,11019971,12885,0,1729451868,12965.436766719991,68.29401530999894,53470.79914776001 2024-10-20,19:17:50.000,294,11019969,12925,0,1729451869,12965.38287624,68.27286792000086,53470.78517352 2024-10-20,19:17:51.000,294,11019928,12845,0,1729451870,12965.31551313999,68.25876966000214,53470.7432508 2024-10-20,19:17:52.000,294,11019884,12725,0,1729451871,12965.308776829996,68.25172053000279,53470.72228944 2024-10-20,19:17:53.000,294,11019934,13005,0,1729451872,12965.27509527999,68.22352400999807,53470.73626368 2024-10-20,19:17:54.000,294,11019930,12925,0,1729451873,12965.227941109995,68.18122923000192,53470.64543112 2024-10-20,19:17:55.000,294,11019948,13565,0,1729451874,12965.2212048,68.14598357999785,53470.68036672001 2024-10-20,19:17:56.000,294,11019907,12845,0,1729451875,12965.167314319995,68.11778706000041,53470.61748264 2024-10-20,19:17:57.000,294,11019953,12925,0,1729451876,12965.187523249995,68.0684431500049,53470.64543112 2024-10-20,19:17:58.000,294,11019972,12965,0,1729451877,12965.12016015,68.04024663000018,53470.610495520006 2024-10-20,19:17:59.000,294,11019931,12925,0,1729451878,12965.16057801,67.98385358999803,53470.610495520006 2024-10-20,19:18:00.000,294,11019956,12645,0,1729451879,12965.126896459995,67.93450968000252,53470.60350840001 2024-10-20,19:18:01.000,294,11019882,13125,0,1729451880,12965.14036908,67.9556570700006,53470.55459856 2024-10-20,19:18:02.000,294,11019919,13005,0,1729451881,12965.106687529995,67.90631315999781,53470.50568872 2024-10-20,19:18:03.000,294,11019943,13165,0,1729451882,12965.12016015,67.89221489999909,53470.491714480006 2024-10-20,19:18:04.000,294,11019932,12725,0,1729451883,12965.07300597999,67.88516576999973,53470.47774024 2024-10-20,19:18:05.000,294,11019910,13245,0,1729451884,12965.005642879994,67.84992012000293,53470.45677888 2024-10-20,19:18:06.000,294,11019957,12765,0,1729451885,12965.03932443,67.84992012000293,53470.421843280004 2024-10-20,19:18:07.000,294,11019933,12765,0,1729451886,12964.985433949994,67.82877273000486,53470.40786904 2024-10-20,19:18:08.000,294,11019926,13085,0,1729451887,12964.938279779999,67.82172359999822,53470.40088192 2024-10-20,19:18:09.000,294,11019960,13245,0,1729451888,12964.95175239999,67.80057621000014,53470.372933440005 2024-10-20,19:18:10.000,294,11019931,13085,0,1729451889,12964.938279779999,67.79352708000079,53470.38690768 2024-10-20,19:18:11.000,294,11019901,12965,0,1729451890,12964.938279779999,67.75123230000463,53470.372933440005 2024-10-20,19:18:12.000,294,11019962,12965,0,1729451891,12964.91133453999,67.73008490999928,53470.38690768 2024-10-20,19:18:13.000,294,11019891,12965,0,1729451892,12964.89112560999,67.77942882000207,53470.35197208 2024-10-20,19:18:14.000,294,11019907,13045,0,1729451893,12964.89112560999,67.77237969000271,53470.33799784 2024-10-20,19:18:15.000,294,11019938,13205,0,1729451894,12964.877652989999,67.76533056000335,53470.33799784 2024-10-20,19:18:16.000,294,11019912,13045,0,1729451895,12964.877652989999,67.8076253399995,53470.303062240004 2024-10-20,19:18:17.000,294,11019949,13085,0,1729451896,12964.857444059999,67.81467446999886,53470.31703648001 2024-10-20,19:18:18.000,294,11019871,13045,0,1729451897,12964.790080959989,67.78647795000143,53470.33799784 2024-10-20,19:18:19.000,294,11019931,12845,0,1729451898,12964.796817269998,67.82877273000486,53470.3589592 2024-10-20,19:18:20.000,294,11019906,12925,0,1729451899,12964.776608339998,67.82877273000486,53470.29607512001 2024-10-20,19:18:21.000,294,11019927,12925,0,1729451900,12964.790080959989,67.80057621000014,53470.303062240004 2024-10-20,19:18:22.000,294,11019889,13045,0,1729451901,12964.790080959989,67.79352708000079,53470.289088 2024-10-20,19:18:23.000,294,11019926,13125,0,1729451902,12964.749663099989,67.80057621000014,53470.289088 2024-10-20,19:18:24.000,294,11019925,12925,0,1729451903,12964.769872029989,67.79352708000079,53470.26812664001 2024-10-20,19:18:25.000,294,11019850,13245,0,1729451904,12964.689036309988,67.73713403999864,53470.22620392001 2024-10-20,19:18:26.000,294,11019903,13325,0,1729451905,12964.722717859993,67.75828143000399,53470.24716528001 2024-10-20,19:18:27.000,294,11019868,12965,0,1729451906,12964.682299999993,67.68074100000376,53470.28210088 2024-10-20,19:18:28.000,294,11019887,12925,0,1729451907,12964.689036309988,67.68779013000312,53470.31004936 2024-10-20,19:18:29.000,294,11019959,12965,0,1729451908,12964.709245239988,67.68074100000376,53470.254152400004 2024-10-20,19:18:30.000,294,11020005,12965,0,1729451909,12964.662091069993,67.63844622000033,53470.24017816 2024-10-20,19:18:31.000,294,11019929,13045,0,1729451910,12964.702508929993,67.64549534999969,53470.26812664001 2024-10-20,19:18:32.000,294,11019868,12885,0,1729451911,12964.628409520003,67.63139709000097,53470.28210088 2024-10-20,19:18:33.000,294,11019894,12925,0,1729451912,12964.621673209993,67.58205317999818,53470.23319104 2024-10-20,19:18:34.000,294,11019932,12925,0,1729451913,12964.608200590003,67.55385666000075,53470.23319104 2024-10-20,19:18:35.000,294,11019967,12885,0,1729451914,12964.614936899998,67.59615144000418,53470.28210088 2024-10-20,19:18:36.000,294,11019903,13165,0,1729451915,12964.614936899998,67.58205317999818,53470.21222968 2024-10-20,19:18:37.000,294,11019876,13045,0,1729451916,12964.594727969998,67.5609057900001,53470.19825544001 2024-10-20,19:18:38.000,294,11019892,12925,0,1729451917,12964.648618449988,67.52566014000331,53470.23319104 2024-10-20,19:18:39.000,294,11019909,12765,0,1729451918,12964.648618449988,67.53975840000203,53470.205242560005 2024-10-20,19:18:40.000,294,11019923,12925,0,1729451919,12964.695772619998,67.4974636199986,53470.17030696 2024-10-20,19:18:41.000,294,11019916,12925,0,1729451920,12964.783344649994,67.4622179700018,53470.156332720006 2024-10-20,19:18:42.000,294,11019963,13005,0,1729451921,12964.810289889989,67.44107058000372,53470.17030696 2024-10-20,19:18:43.000,294,11019910,13085,0,1729451922,12964.837235129999,67.43402145000437,53470.254152400004 2024-10-20,19:18:44.000,294,11019947,13205,0,1729451923,12964.864180369994,67.42697231999773,53470.19126832 2024-10-20,19:18:45.000,294,11019932,13045,0,1729451924,12964.91133453999,67.40582492999965,53470.21222968 2024-10-20,19:18:46.000,294,11019944,13005,0,1729451925,12964.99217025999,67.34943189000478,53470.24716528001 2024-10-20,19:18:47.000,294,11019963,12925,0,1729451926,12965.046060739995,67.34238275999815,53470.28210088 2024-10-20,19:18:48.000,294,11019899,12685,0,1729451927,12965.086478599995,67.30713711000135,53470.24017816 2024-10-20,19:18:49.000,294,11019926,12885,0,1729451928,12965.147105389995,67.30008798000199,53470.24017816 2024-10-20,19:18:50.000,294,11019913,12965,0,1729451929,12965.2212048,67.28598972000327,53470.26113952 2024-10-20,19:18:51.000,294,11019911,13125,0,1729451930,12965.29530420999,67.27189146000455,53470.33101072 2024-10-20,19:18:52.000,294,11019904,12965,0,1729451931,12965.355930999991,67.27189146000455,53470.289088 2024-10-20,19:18:53.000,294,11019902,13285,0,1729451932,12965.396348859991,67.27894059000391,53470.289088 2024-10-20,19:18:54.000,294,11019912,13125,0,1729451933,12965.416557789991,67.26484232999792,53470.36594632001 2024-10-20,19:18:55.000,294,11019949,12645,0,1729451934,12965.490657199996,67.2507440699992,53470.38690768 2024-10-20,19:18:56.000,294,11019897,13005,0,1729451935,12965.558020299992,67.2507440699992,53470.324023600006 2024-10-20,19:18:57.000,294,11019934,12925,0,1729451936,12965.591701849997,67.25779319999856,53470.38690768 2024-10-20,19:18:58.000,294,11019928,12845,0,1729451937,12965.638856019992,67.29303885000263,53470.442804640006 2024-10-20,19:18:59.000,294,11019923,12925,0,1729451938,12965.733164359997,67.27894059000391,53470.43581752001 2024-10-20,19:19:00.000,294,11019905,13245,0,1729451939,12965.746636980002,67.2507440699992,53470.491714480006 2024-10-20,19:19:01.000,294,11019899,13085,0,1729451940,12965.773582219997,67.22959668000112,53470.45677888 2024-10-20,19:19:02.000,294,11019951,13125,0,1729451941,12965.867890559988,67.22959668000112,53470.52665008 2024-10-20,19:19:03.000,294,11019882,13045,0,1729451942,12965.894835799998,67.20140016000369,53470.53363720001 2024-10-20,19:19:04.000,294,11019930,13125,0,1729451943,12965.962198899993,67.19435103000433,53470.59652128 2024-10-20,19:19:05.000,294,11019906,12925,0,1729451944,12965.968935209989,67.24369493999984,53470.54761144 2024-10-20,19:19:06.000,294,11019840,12765,0,1729451945,12966.022825689994,67.26484232999792,53470.65241824001 2024-10-20,19:19:07.000,294,11019966,13125,0,1729451946,12966.063243549994,67.2154984200024,53470.5685728 2024-10-20,19:19:08.000,294,11019924,13285,0,1729451947,12966.117134029999,67.22254755000176,53470.659405360006 2024-10-20,19:19:09.000,294,11019924,13125,0,1729451948,12966.17776082,67.19435103000433,53470.6733796 2024-10-20,19:19:10.000,294,11019914,12885,0,1729451949,12966.265332849995,67.19435103000433,53470.68735384 2024-10-20,19:19:11.000,294,11019900,12725,0,1729451950,12966.245123919995,67.22959668000112,53470.70132808001 2024-10-20,19:19:12.000,294,11019902,13325,0,1729451951,12966.285541779995,67.26484232999792,53470.75023792001 2024-10-20,19:19:13.000,294,11019917,13085,0,1729451952,12966.33269594999,67.27189146000455,53470.75023792001 2024-10-20,19:19:14.000,294,11019923,13085,0,1729451953,12966.386586429995,67.30008798000199,53470.72228944 2024-10-20,19:19:15.000,294,11019949,13085,0,1729451954,12966.447213219995,67.33533362999879,53470.70132808001 2024-10-20,19:19:16.000,294,11019861,13245,0,1729451955,12966.48089477,67.33533362999879,53470.778186400006 2024-10-20,19:19:17.000,294,11019919,12725,0,1729451956,12966.51457631999,67.38467754000158,53470.82010912001 2024-10-20,19:19:18.000,294,11019876,13125,0,1729451957,12966.55499417999,67.44107058000372,53470.79216064 2024-10-20,19:19:19.000,294,11019924,12925,0,1729451958,12966.62235728,67.41992318999837,53470.79914776001 2024-10-20,19:19:20.000,294,11019930,13045,0,1729451959,12966.642566210001,67.44107058000372,53470.84107048 2024-10-20,19:19:21.000,294,11019912,13045,0,1729451960,12966.689720379996,67.51861101000395,53470.89696744001 2024-10-20,19:19:22.000,294,11019898,12965,0,1729451961,12966.736874549992,67.53975840000203,53470.89696744001 2024-10-20,19:19:23.000,294,11019905,13005,0,1729451962,12966.790765029997,67.54680753000139,53470.88998032 2024-10-20,19:19:24.000,294,11019924,12765,0,1729451963,12966.824446580002,67.59615144000418,53470.924915920004 2024-10-20,19:19:25.000,294,11019870,12845,0,1729451964,12966.871600749997,67.61729883000226,53470.96683864001 2024-10-20,19:19:26.000,294,11019907,13005,0,1729451965,12966.932227539997,67.63139709000097,53471.01574848001 2024-10-20,19:19:27.000,294,11019959,13125,0,1729451966,12966.986118020002,67.62434796000161,53470.9528644 2024-10-20,19:19:28.000,294,11019874,12925,0,1729451967,12967.040008499993,67.62434796000161,53471.01574848001 2024-10-20,19:19:29.000,294,11019955,13005,0,1729451968,12967.154525769998,67.62434796000161,53471.01574848001 2024-10-20,19:19:30.000,294,11019920,12805,0,1729451969,12967.188207319989,67.58910231000482,53470.98780000001 2024-10-20,19:19:31.000,294,11019927,12885,0,1729451970,12967.248834109989,67.64549534999969,53471.141516640004 2024-10-20,19:19:32.000,294,11019963,12925,0,1729451971,12967.275779349999,67.57500404999882,53471.08561968001 2024-10-20,19:19:33.000,294,11019960,12965,0,1729451972,12967.336406139999,67.59615144000418,53471.09959392 2024-10-20,19:19:34.000,294,11019969,12885,0,1729451973,12967.34987875999,67.63139709000097,53471.10658104001 2024-10-20,19:19:35.000,294,11019884,12885,0,1729451974,12967.43745079,67.59615144000418,53471.113568160006 2024-10-20,19:19:36.000,294,11019950,13085,0,1729451975,12967.41724186,67.58910231000482,53471.15549088001 2024-10-20,19:19:37.000,294,11019943,13045,0,1729451976,12967.45092340999,67.58910231000482,53471.25331056001 2024-10-20,19:19:38.000,294,11019938,13045,0,1729451977,12967.464396029995,67.5609057900001,53471.19042648 2024-10-20,19:19:39.000,294,11019938,13045,0,1729451978,12967.464396029995,67.58910231000482,53471.25331056001 2024-10-20,19:19:40.000,294,11019919,13205,0,1729451979,12967.49134126999,67.5609057900001,53471.23234920001 2024-10-20,19:19:41.000,294,11019952,12965,0,1729451980,12967.49134126999,67.53270927000267,53471.27427192001 2024-10-20,19:19:42.000,294,11019902,13125,0,1729451981,12967.49807758,67.51156188000459,53471.260297680004 2024-10-20,19:19:43.000,294,11019953,12765,0,1729451982,12967.53849544,67.52566014000331,53471.21837496 2024-10-20,19:19:44.000,294,11019925,12965,0,1729451983,12967.504813889995,67.49041448999924,53471.23933632 2024-10-20,19:19:45.000,294,11019878,12765,0,1729451984,12967.57217698999,67.48336535999988,53471.30222040001 2024-10-20,19:19:46.000,294,11019974,13045,0,1729451985,12967.59238591999,67.51156188000459,53471.36510448 2024-10-20,19:19:47.000,294,11019927,13285,0,1729451986,12967.59912223,67.51156188000459,53471.31619464 2024-10-20,19:19:48.000,294,11019942,12925,0,1729451987,12967.61259484999,67.53975840000203,53471.36510448 2024-10-20,19:19:49.000,294,11019914,13205,0,1729451988,12967.59912223,67.54680753000139,53471.379078720005 2024-10-20,19:19:50.000,294,11019932,13285,0,1729451989,12967.61259484999,67.52566014000331,53471.32318176001 2024-10-20,19:19:51.000,294,11019938,13125,0,1729451990,12967.61933116,67.4974636199986,53471.35113024001 2024-10-20,19:19:52.000,294,11019922,13205,0,1729451991,12967.646276399995,67.48336535999988,53471.44196280001 2024-10-20,19:19:53.000,294,11019965,13045,0,1729451992,12967.63280377999,67.53270927000267,53471.39305296 2024-10-20,19:19:54.000,294,11019941,13365,0,1729451993,12967.65301270999,67.51861101000395,53471.42100144001 2024-10-20,19:19:55.000,294,11019934,13045,0,1729451994,12967.63954009,67.51156188000459,53471.38606584 2024-10-20,19:19:56.000,294,11019959,13125,0,1729451995,12967.63954009,67.53975840000203,53471.48388552 2024-10-20,19:19:57.000,294,11019948,13205,0,1729451996,12967.605858539995,67.53975840000203,53471.4070272 2024-10-20,19:19:58.000,294,11019910,13085,0,1729451997,12967.605858539995,67.55385666000075,53471.427988560004 2024-10-20,19:19:59.000,294,11019945,13605,0,1729451998,12967.57217698999,67.53975840000203,53471.46991128001 2024-10-20,19:20:00.000,294,11019940,12765,0,1729451999,12967.51828651,67.59615144000418,53471.476898400004 2024-10-20,19:20:01.000,294,11019950,13125,0,1729452000,12967.47786865,67.58205317999818,53471.43497568 2024-10-20,19:20:02.000,294,11019916,13085,0,1729452001,12967.403769239994,67.58910231000482,53471.46991128001 2024-10-20,19:20:03.000,294,11019970,13285,0,1729452002,12967.37008768999,67.61729883000226,53471.476898400004 2024-10-20,19:20:04.000,294,11019945,13205,0,1729452003,12967.289251969989,67.59615144000418,53471.50484688 2024-10-20,19:20:05.000,294,11019923,13085,0,1729452004,12967.228625179989,67.65959360999841,53471.476898400004 2024-10-20,19:20:06.000,294,11019980,12925,0,1729452005,12967.174734699998,67.66664273999777,53471.46292416 2024-10-20,19:20:07.000,294,11019950,13125,0,1729452006,12967.141053149993,67.70188839000184,53471.46292416 2024-10-20,19:20:08.000,294,11019947,13045,0,1729452007,12967.093898979998,67.75828143000399,53471.476898400004 2024-10-20,19:20:09.000,294,11019947,13125,0,1729452008,12966.999590639993,67.78647795000143,53471.45593704 2024-10-20,19:20:10.000,294,11019964,13125,0,1729452009,12966.992854329997,67.76533056000335,53471.42100144001 2024-10-20,19:20:11.000,294,11019955,13085,0,1729452010,12966.878337059992,67.77237969000271,53471.40004008001 2024-10-20,19:20:12.000,294,11019971,13205,0,1729452011,12966.851391819997,67.77942882000207,53471.448949920006 2024-10-20,19:20:13.000,294,11019943,13125,0,1729452012,12966.750347169997,67.81467446999886,53471.330168880006 2024-10-20,19:20:14.000,294,11019952,13125,0,1729452013,12966.736874549992,67.80057621000014,53471.35811736 2024-10-20,19:20:15.000,294,11019930,13285,0,1729452014,12966.703193000001,67.82172359999822,53471.30222040001 2024-10-20,19:20:16.000,294,11019952,13205,0,1729452015,12966.649302519996,67.81467446999886,53471.337156 2024-10-20,19:20:17.000,294,11019933,13125,0,1729452016,12966.568466799996,67.76533056000335,53471.281259040006 2024-10-20,19:20:18.000,294,11019970,13245,0,1729452017,12966.507840009996,67.78647795000143,53471.29523328 2024-10-20,19:20:19.000,294,11019941,13005,0,1729452018,12966.447213219995,67.744183169998,53471.25331056001 2024-10-20,19:20:20.000,294,11019962,13045,0,1729452019,12966.406795359995,67.73713403999864,53471.23933632 2024-10-20,19:20:21.000,294,11019970,13085,0,1729452020,12966.31922333,67.6736918700044,53471.2672848 2024-10-20,19:20:22.000,294,11019974,13085,0,1729452021,12966.305750709995,67.62434796000161,53471.23234920001 2024-10-20,19:20:23.000,294,11019922,12925,0,1729452022,12966.265332849995,67.58205317999818,53471.17645224 2024-10-20,19:20:24.000,294,11019959,13205,0,1729452023,12966.21144236999,67.49041448999924,53471.16946512 2024-10-20,19:20:25.000,294,11019864,13005,0,1729452024,12966.144079269994,67.55385666000075,53471.17645224 2024-10-20,19:20:26.000,294,11019927,13205,0,1729452025,12966.117134029999,67.43402145000437,53471.10658104001 2024-10-20,19:20:27.000,294,11019932,12885,0,1729452026,12966.083452479994,67.44107058000372,53471.113568160006 2024-10-20,19:20:28.000,294,11019980,12965,0,1729452027,12966.002616759994,67.3987758000003,53471.08561968001 2024-10-20,19:20:29.000,294,11019914,13085,0,1729452028,12965.995880449998,67.37762841000222,53471.07164544 2024-10-20,19:20:30.000,294,11019934,12885,0,1729452029,12965.935253659998,67.38467754000158,53471.03670984001 2024-10-20,19:20:31.000,294,11019924,13005,0,1729452030,12965.881363179993,67.37762841000222,53471.00177424 2024-10-20,19:20:32.000,294,11019953,13205,0,1729452031,12965.820736389993,67.32828449999943,53470.98780000001 2024-10-20,19:20:33.000,294,11019929,13125,0,1729452032,12965.800527459993,67.33533362999879,53470.95985152 2024-10-20,19:20:34.000,294,11019962,12765,0,1729452033,12965.712955429997,67.32123537000007,53471.00876136 2024-10-20,19:20:35.000,294,11019933,13365,0,1729452034,12965.665801260002,67.35648102000414,53470.93889016001 2024-10-20,19:20:36.000,294,11019914,13005,0,1729452035,12965.598438159992,67.29303885000263,53470.93889016001 2024-10-20,19:20:37.000,294,11019920,13125,0,1729452036,12965.551283989997,67.27894059000391,53470.973825760004 2024-10-20,19:20:38.000,294,11019954,12885,0,1729452037,12965.463711960001,67.27189146000455,53470.8829932 2024-10-20,19:20:39.000,294,11019889,12765,0,1729452038,12965.38287624,67.22254755000176,53470.79216064 2024-10-20,19:20:40.000,294,11019911,13085,0,1729452039,12965.349194689996,67.20140016000369,53470.72228944 2024-10-20,19:20:41.000,294,11019976,12805,0,1729452040,12965.29530420999,67.16615450999961,53470.71530232 2024-10-20,19:20:42.000,294,11019915,13125,0,1729452041,12965.248150039995,67.08861407999939,53470.7432508 2024-10-20,19:20:43.000,294,11019935,13045,0,1729452042,12965.227941109995,67.07451582000067,53470.66639248 2024-10-20,19:20:44.000,294,11019951,13285,0,1729452043,12965.13363276999,67.05336843000259,53470.659405360006 2024-10-20,19:20:45.000,294,11019930,12965,0,1729452044,12965.066269669995,67.01812277999852,53470.59652128 2024-10-20,19:20:46.000,294,11019948,12925,0,1729452045,12965.046060739995,67.01107364999916,53470.610495520006 2024-10-20,19:20:47.000,294,11019938,13005,0,1729452046,12965.005642879994,66.96172974000365,53470.58254704001 2024-10-20,19:20:48.000,294,11019944,13045,0,1729452047,12964.97196132999,66.92648408999958,53470.5685728 2024-10-20,19:20:49.000,294,11019944,13085,0,1729452048,12964.870916679989,66.89828757000214,53470.51966296 2024-10-20,19:20:50.000,294,11019900,13045,0,1729452049,12964.924807159994,66.88418931000342,53470.589534160004 2024-10-20,19:20:51.000,294,11019977,13005,0,1729452050,12964.884389299994,66.83484540000063,53470.52665008 2024-10-20,19:20:52.000,294,11019941,13205,0,1729452051,12964.843971439994,66.8066488800032,53470.51966296 2024-10-20,19:20:53.000,294,11019966,12885,0,1729452052,12964.918070849999,66.82779627000127,53470.470753120004 2024-10-20,19:20:54.000,294,11019938,13045,0,1729452053,12964.837235129999,66.74320671000169,53470.44979176 2024-10-20,19:20:55.000,294,11019883,12765,0,1729452054,12964.864180369994,66.77140322999912,53470.44979176 2024-10-20,19:20:56.000,294,11019981,13125,0,1729452055,12964.857444059999,66.6938627999989,53470.421843280004 2024-10-20,19:20:57.000,294,11019918,13125,0,1729452056,12964.817026199999,66.6938627999989,53470.36594632001 2024-10-20,19:20:58.000,294,11019974,12845,0,1729452057,12964.830498819989,66.6586171500021,53470.36594632001 2024-10-20,19:20:59.000,294,11019938,12805,0,1729452058,12964.817026199999,66.67271541000082,53470.35197208 2024-10-20,19:21:00.000,294,11019961,12925,0,1729452059,12964.763135719993,66.60927323999931,53470.36594632001 2024-10-20,19:21:01.000,294,11020000,13165,0,1729452060,12964.769872029989,66.59517498000059,53470.31703648001 2024-10-20,19:21:02.000,294,11019946,12925,0,1729452061,12964.763135719993,66.55288020000444,53470.254152400004 2024-10-20,19:21:03.000,294,11019964,12925,0,1729452062,12964.796817269998,66.55288020000444,53470.26113952 2024-10-20,19:21:04.000,294,11019930,12925,0,1729452063,12964.769872029989,66.51763455000037,53470.24716528001 2024-10-20,19:21:05.000,294,11019947,12965,0,1729452064,12964.756399409998,66.46124150999822,53470.26113952 2024-10-20,19:21:06.000,294,11019972,13125,0,1729452065,12964.790080959989,66.43304499000078,53470.254152400004 2024-10-20,19:21:07.000,294,11019947,13045,0,1729452066,12964.817026199999,66.43304499000078,53470.21222968 2024-10-20,19:21:08.000,294,11019946,13085,0,1729452067,12964.837235129999,66.32730804000312,53470.26113952 2024-10-20,19:21:09.000,294,11019985,13005,0,1729452068,12964.823762509994,66.32730804000312,53470.205242560005 2024-10-20,19:21:10.000,294,11019915,13285,0,1729452069,12964.89112560999,66.27091500000097,53470.17729408001 2024-10-20,19:21:11.000,294,11019946,13125,0,1729452070,12964.877652989999,66.24271848000353,53470.205242560005 2024-10-20,19:21:12.000,294,11019962,13005,0,1729452071,12964.857444059999,66.2004237000001,53470.1842812 2024-10-20,19:21:13.000,294,11019970,12845,0,1729452072,12964.870916679989,66.20747282999946,53470.19126832 2024-10-20,19:21:14.000,294,11019957,13365,0,1729452073,12964.864180369994,66.15812892000395,53470.17729408001 2024-10-20,19:21:15.000,294,11019934,13045,0,1729452074,12964.897861919999,66.15107979000459,53470.16331984 2024-10-20,19:21:16.000,294,11019955,13005,0,1729452075,12964.870916679989,66.2004237000001,53470.14235848 2024-10-20,19:21:17.000,294,11019987,12885,0,1729452076,12964.89112560999,66.2004237000001,53470.07947440001 2024-10-20,19:21:18.000,294,11019926,12885,0,1729452077,12964.89112560999,66.22157108999818,53470.14235848 2024-10-20,19:21:19.000,294,11019952,12885,0,1729452078,12964.897861919999,66.20747282999946,53470.156332720006 2024-10-20,19:21:20.000,294,11019951,13045,0,1729452079,12964.864180369994,66.26386587000161,53470.086461520004 2024-10-20,19:21:21.000,294,11019952,13285,0,1729452080,12964.870916679989,66.25681674000225,53470.156332720006 2024-10-20,19:21:22.000,294,11019920,12805,0,1729452081,12964.904598229994,66.24271848000353,53470.19126832 2024-10-20,19:21:23.000,294,11020010,12925,0,1729452082,12964.938279779999,66.27091500000097,53470.17729408001 2024-10-20,19:21:24.000,294,11019923,12885,0,1729452083,12964.91133453999,66.26386587000161,53470.17030696 2024-10-20,19:21:25.000,294,11019965,13005,0,1729452084,12964.985433949994,66.27091500000097,53470.16331984 2024-10-20,19:21:26.000,294,11019903,13285,0,1729452085,12964.965225019994,66.21452195999882,53470.1842812 2024-10-20,19:21:27.000,294,11019962,13045,0,1729452086,12965.005642879994,66.22862022000481,53470.135371360004 2024-10-20,19:21:28.000,294,11019940,12885,0,1729452087,12964.99890657,66.24271848000353,53470.12838424001 2024-10-20,19:21:29.000,294,11019960,12885,0,1729452088,12964.99217025999,66.22157108999818,53470.21222968 2024-10-20,19:21:30.000,294,11019929,12845,0,1729452089,12965.03258811999,66.25681674000225,53470.156332720006 2024-10-20,19:21:31.000,294,11019931,13085,0,1729452090,12965.05953336,66.27091500000097,53470.156332720006 2024-10-20,19:21:32.000,294,11019967,13045,0,1729452091,12965.05279704999,66.26386587000161,53470.17729408001 2024-10-20,19:21:33.000,294,11019938,13205,0,1729452092,12965.11342383999,66.2991115199984,53470.11441 2024-10-20,19:21:34.000,294,11019922,13045,0,1729452093,12965.126896459995,66.29206238999905,53470.11441 2024-10-20,19:21:35.000,294,11019905,13125,0,1729452094,12965.187523249995,66.35550456000055,53470.12139712 2024-10-20,19:21:36.000,294,11019926,12725,0,1729452095,12965.18078694,66.33435717000248,53470.14934560001 2024-10-20,19:21:37.000,294,11019965,12765,0,1729452096,12965.23467741999,66.2991115199984,53470.1842812 2024-10-20,19:21:38.000,294,11019945,12925,0,1729452097,12965.30204052,66.33435717000248,53470.14235848 2024-10-20,19:21:39.000,294,11019965,13165,0,1729452098,12965.376139929991,66.30616064999776,53470.156332720006 2024-10-20,19:21:40.000,294,11019921,13125,0,1729452099,12965.396348859991,66.32730804000312,53470.14235848 2024-10-20,19:21:41.000,294,11019963,13165,0,1729452100,12965.443503030001,66.28501325999969,53470.17729408001 2024-10-20,19:21:42.000,294,11019911,13005,0,1729452101,12965.517602439992,66.2991115199984,53470.21222968 2024-10-20,19:21:43.000,294,11019912,13205,0,1729452102,12965.558020299992,66.28501325999969,53470.16331984 2024-10-20,19:21:44.000,294,11019926,12925,0,1729452103,12965.625383400002,66.34140630000184,53470.17729408001 2024-10-20,19:21:45.000,294,11019904,12965,0,1729452104,12965.699482809992,66.32025891000376,53470.19825544001 2024-10-20,19:21:46.000,294,11019913,13245,0,1729452105,12965.800527459993,66.32730804000312,53470.24017816 2024-10-20,19:21:47.000,294,11019935,13165,0,1729452106,12965.840945319993,66.34140630000184,53470.26113952 2024-10-20,19:21:48.000,294,11019924,12925,0,1729452107,12965.915044729998,66.36255368999991,53470.24716528001 2024-10-20,19:21:49.000,294,11019894,12845,0,1729452108,12966.022825689994,66.32730804000312,53470.324023600006 2024-10-20,19:21:50.000,294,11019902,12765,0,1729452109,12966.11039771999,66.36960281999927,53470.303062240004 2024-10-20,19:21:51.000,294,11019983,13045,0,1729452110,12966.184497129994,66.35550456000055,53470.31004936 2024-10-20,19:21:52.000,294,11019988,13045,0,1729452111,12966.33269594999,66.32025891000376,53470.36594632001 2024-10-20,19:21:53.000,294,11019921,13005,0,1729452112,12966.406795359995,66.32730804000312,53470.372933440005 2024-10-20,19:21:54.000,294,11019932,13165,0,1729452113,12966.51457631999,66.3484554300012,53470.34498496001 2024-10-20,19:21:55.000,294,11019939,13285,0,1729452114,12966.615620969991,66.34140630000184,53470.421843280004 2024-10-20,19:21:56.000,294,11019948,13325,0,1729452115,12966.682984070001,66.34140630000184,53470.43581752001 2024-10-20,19:21:57.000,294,11019884,13005,0,1729452116,12966.763819790001,66.32025891000376,53470.4288304 2024-10-20,19:21:58.000,294,11019946,13245,0,1729452117,12966.797501339992,66.32730804000312,53470.45677888 2024-10-20,19:21:59.000,294,11019943,12765,0,1729452118,12966.844655510002,66.3132097800044,53470.57555992 2024-10-20,19:22:00.000,294,11019946,12885,0,1729452119,12966.905282300002,66.3484554300012,53470.638444000004 2024-10-20,19:22:01.000,294,11019930,13205,0,1729452120,12966.952436469997,66.33435717000248,53470.54761144 2024-10-20,19:22:02.000,294,11019958,13045,0,1729452121,12966.979381709993,66.38370107999799,53470.65241824001 2024-10-20,19:22:03.000,294,11019939,13005,0,1729452122,12967.013063259998,66.39779934000398,53470.66639248 2024-10-20,19:22:04.000,294,11019948,12925,0,1729452123,12967.033272189998,66.43304499000078,53470.68036672001 2024-10-20,19:22:05.000,294,11019926,13165,0,1729452124,12967.100635289993,66.53878193999844,53470.806134880004 2024-10-20,19:22:06.000,294,11019918,13085,0,1729452125,12967.107371599988,66.57402759000252,53470.78517352 2024-10-20,19:22:07.000,294,11019962,12725,0,1729452126,12967.141053149993,66.63042063000466,53470.82010912001 2024-10-20,19:22:08.000,294,11019971,13165,0,1729452127,12967.167998389988,66.66566628000146,53470.778186400006 2024-10-20,19:22:09.000,294,11019926,13045,0,1729452128,12967.208416249989,66.6938627999989,53470.90395456 2024-10-20,19:22:10.000,294,11019927,12925,0,1729452129,12967.248834109989,66.77140322999912,53470.91094168 2024-10-20,19:22:11.000,294,11019941,13045,0,1729452130,12967.282515659994,66.78550148999784,53470.93889016001 2024-10-20,19:22:12.000,294,11019899,12845,0,1729452131,12967.289251969989,66.77845235999848,53470.93190304 2024-10-20,19:22:13.000,294,11019957,13005,0,1729452132,12967.356615069999,66.82074714000191,53471.00177424 2024-10-20,19:22:14.000,294,11019942,12965,0,1729452133,12967.37008768999,66.82074714000191,53470.973825760004 2024-10-20,19:22:15.000,294,11019922,12845,0,1729452134,12967.39703293,66.8700910500047,53471.00876136 2024-10-20,19:22:16.000,294,11019923,13125,0,1729452135,12967.41050554999,66.89123844000278,53471.02972272 2024-10-20,19:22:17.000,294,11019940,13045,0,1729452136,12967.47113233999,66.91238583000086,53471.07863256 2024-10-20,19:22:18.000,294,11019956,12965,0,1729452137,12967.484604959995,66.91943496000022,53471.1275424 2024-10-20,19:22:19.000,294,11019929,13165,0,1729452138,12967.55196805999,66.968778870003,53471.14850376 2024-10-20,19:22:20.000,294,11019934,12965,0,1729452139,12967.53175912999,66.96172974000365,53471.113568160006 2024-10-20,19:22:21.000,294,11019936,13125,0,1729452140,12967.565440679995,66.99697539000044,53471.15549088001 2024-10-20,19:22:22.000,294,11019904,13285,0,1729452141,12967.59238591999,67.03222104000452,53471.17645224 2024-10-20,19:22:23.000,294,11019945,13005,0,1729452142,12967.65301270999,67.06041756000195,53471.162478000006 2024-10-20,19:22:24.000,294,11019941,12965,0,1729452143,12967.70016688,67.03222104000452,53471.19042648 2024-10-20,19:22:25.000,294,11019932,12885,0,1729452144,12967.73384842999,67.06041756000195,53471.1974136 2024-10-20,19:22:26.000,294,11019913,13165,0,1729452145,12967.787738909996,67.07451582000067,53471.211387840005 2024-10-20,19:22:27.000,294,11019885,12965,0,1729452146,12967.807947839996,67.02517190999788,53471.24632344 2024-10-20,19:22:28.000,294,11019967,12845,0,1729452147,12967.828156769996,67.01107364999916,53471.25331056001 2024-10-20,19:22:29.000,294,11019926,13085,0,1729452148,12967.855102009991,66.97582800000237,53471.2672848 2024-10-20,19:22:30.000,294,11019944,12965,0,1729452149,12967.922465110001,66.95468061000429,53471.29523328 2024-10-20,19:22:31.000,294,11019948,13005,0,1729452150,12967.915728799991,66.87714018000406,53471.2672848 2024-10-20,19:22:32.000,294,11019915,12925,0,1729452151,12967.935937729992,66.82779627000127,53471.2672848 2024-10-20,19:22:33.000,294,11019880,13045,0,1729452152,12967.962882970001,66.77845235999848,53471.309207520004 2024-10-20,19:22:34.000,294,11019940,13085,0,1729452153,12967.942674040001,66.74320671000169,53471.337156 2024-10-20,19:22:35.000,294,11019905,12965,0,1729452154,12967.983091900001,66.6938627999989,53471.39305296 2024-10-20,19:22:36.000,294,11019934,12805,0,1729452155,12967.962882970001,66.62337149999803,53471.379078720005 2024-10-20,19:22:37.000,294,11019930,12885,0,1729452156,12967.962882970001,66.55288020000444,53471.40004008001 2024-10-20,19:22:38.000,294,11019998,12805,0,1729452157,12967.976355589992,66.51058542000101,53471.448949920006 2024-10-20,19:22:39.000,294,11019978,13125,0,1729452158,12967.949410349996,66.47533977000421,53471.44196280001 2024-10-20,19:22:40.000,294,11019920,13245,0,1729452159,12967.915728799991,66.40484847000334,53471.39305296 2024-10-20,19:22:41.000,294,11019953,12765,0,1729452160,12967.969619279997,66.3484554300012,53471.448949920006 2024-10-20,19:22:42.000,294,11019990,13245,0,1729452161,12967.922465110001,66.34140630000184,53471.48388552 2024-10-20,19:22:43.000,294,11019926,12965,0,1729452162,12967.929201419996,66.33435717000248,53471.43497568 2024-10-20,19:22:44.000,294,11019996,12885,0,1729452163,12967.935937729992,66.23566935000417,53471.49087264001 2024-10-20,19:22:45.000,294,11019952,12965,0,1729452164,12967.929201419996,66.24271848000353,53471.476898400004 2024-10-20,19:22:46.000,294,11019953,13125,0,1729452165,12967.942674040001,66.27091500000097,53471.511834 2024-10-20,19:22:47.000,294,11019976,13165,0,1729452166,12967.929201419996,66.21452195999882,53471.448949920006 2024-10-20,19:22:48.000,294,11019955,12805,0,1729452167,12967.882047250001,66.22157108999818,53471.52580824 2024-10-20,19:22:49.000,294,11019952,13125,0,1729452168,12967.895519869991,66.28501325999969,53471.52580824 2024-10-20,19:22:50.000,294,11019942,12925,0,1729452169,12967.895519869991,66.27091500000097,53471.52580824 2024-10-20,19:22:51.000,294,11019965,12925,0,1729452170,12967.875310939991,66.27091500000097,53471.51882112001 2024-10-20,19:22:52.000,294,11019938,13085,0,1729452171,12967.848365699996,66.30616064999776,53471.53279536 2024-10-20,19:22:53.000,294,11019979,13085,0,1729452172,12967.82142046,66.26386587000161,53471.50484688 2024-10-20,19:22:54.000,294,11019954,12965,0,1729452173,12967.807947839996,66.27091500000097,53471.52580824 2024-10-20,19:22:55.000,294,11019982,13085,0,1729452174,12967.807947839996,66.32730804000312,53471.55375672 2024-10-20,19:22:56.000,294,11019962,13285,0,1729452175,12967.75405735999,66.35550456000055,53471.53279536 2024-10-20,19:22:57.000,294,11019989,12925,0,1729452176,12967.727112119996,66.33435717000248,53471.57471808 2024-10-20,19:22:58.000,294,11020001,12925,0,1729452177,12967.686694259995,66.35550456000055,53471.56773096001 2024-10-20,19:22:59.000,294,11019972,12805,0,1729452178,12967.69343056999,66.41894673000206,53471.56074384 2024-10-20,19:23:00.000,294,11019968,12885,0,1729452179,12967.63954009,66.44009412000014,53471.58869232001 2024-10-20,19:23:01.000,294,11019976,12965,0,1729452180,12967.63280377999,66.46124150999822,53471.48388552 2024-10-20,19:23:02.000,294,11019965,13285,0,1729452181,12967.626067469995,66.48238890000357,53471.546769600005 2024-10-20,19:23:03.000,294,11019924,13005,0,1729452182,12967.565440679995,66.55288020000444,53471.511834 2024-10-20,19:23:04.000,294,11019926,13005,0,1729452183,12967.585649609995,66.51763455000037,53471.497859760006 2024-10-20,19:23:05.000,294,11019913,12965,0,1729452184,12967.5789133,66.5458310699978,53471.49087264001 2024-10-20,19:23:06.000,294,11019979,12885,0,1729452185,12967.5789133,66.53173280999908,53471.448949920006 2024-10-20,19:23:07.000,294,11019957,12765,0,1729452186,12967.55870437,66.58107672000187,53471.45593704 2024-10-20,19:23:08.000,294,11019958,12685,0,1729452187,12967.51828651,66.48943803000293,53471.44196280001 2024-10-20,19:23:09.000,294,11019933,13005,0,1729452188,12967.504813889995,66.45419237999886,53471.43497568 2024-10-20,19:23:10.000,294,11019908,12925,0,1729452189,12967.49807758,66.44009412000014,53471.44196280001 2024-10-20,19:23:11.000,294,11019914,12845,0,1729452190,12967.45092340999,66.39075021000463,53471.38606584 2024-10-20,19:23:12.000,294,11019972,12925,0,1729452191,12967.43745079,66.35550456000055,53471.43497568 2024-10-20,19:23:13.000,294,11019937,12965,0,1729452192,12967.39703293,66.30616064999776,53471.379078720005 2024-10-20,19:23:14.000,294,11019946,13125,0,1729452193,12967.336406139999,66.28501325999969,53471.36510448 2024-10-20,19:23:15.000,294,11019985,13205,0,1729452194,12967.289251969989,66.24976761000289,53471.379078720005 2024-10-20,19:23:16.000,294,11019963,13205,0,1729452195,12967.255570419999,66.2004237000001,53471.337156 2024-10-20,19:23:17.000,294,11019969,13045,0,1729452196,12967.194943629998,66.1369815299986,53471.32318176001 2024-10-20,19:23:18.000,294,11019945,12965,0,1729452197,12967.208416249989,66.12288326999987,53471.337156 2024-10-20,19:23:19.000,294,11019960,12885,0,1729452198,12967.141053149993,66.08058849000372,53471.28824616 2024-10-20,19:23:20.000,294,11019916,12925,0,1729452199,12967.040008499993,66.01009719000285,53471.309207520004 2024-10-20,19:23:21.000,294,11019953,13125,0,1729452200,12967.033272189998,65.96780240999942,53471.260297680004 2024-10-20,19:23:22.000,294,11019945,13245,0,1729452201,12966.965909090002,65.9537041500007,53471.28824616 2024-10-20,19:23:23.000,294,11019926,13125,0,1729452202,12966.898545989992,65.94665502000134,53471.21837496 2024-10-20,19:23:24.000,294,11019937,12885,0,1729452203,12966.885073370002,65.93255676000263,53471.21837496 2024-10-20,19:23:25.000,294,11019958,13285,0,1729452204,12966.824446580002,65.93255676000263,53471.19042648 2024-10-20,19:23:26.000,294,11019963,13205,0,1729452205,12966.831182889997,65.91845850000391,53471.1974136 2024-10-20,19:23:27.000,294,11019948,13165,0,1729452206,12966.790765029997,65.93255676000263,53471.162478000006 2024-10-20,19:23:28.000,294,11019945,13045,0,1729452207,12966.763819790001,65.98190066999814,53471.141516640004 2024-10-20,19:23:29.000,294,11019963,12845,0,1729452208,12966.723401930001,65.93255676000263,53471.092606800004 2024-10-20,19:23:30.000,294,11019912,12845,0,1729452209,12966.703193000001,65.93255676000263,53471.162478000006 2024-10-20,19:23:31.000,294,11019950,13325,0,1729452210,12966.662775140001,65.96780240999942,53471.141516640004 2024-10-20,19:23:32.000,294,11019948,13285,0,1729452211,12966.62235728,65.96075328000006,53471.1275424 2024-10-20,19:23:33.000,294,11019947,13125,0,1729452212,12966.568466799996,65.99599893000413,53471.12055528 2024-10-20,19:23:34.000,294,11019869,12965,0,1729452213,12966.51457631999,65.98190066999814,53471.10658104001 2024-10-20,19:23:35.000,294,11019910,12925,0,1729452214,12966.49436738999,66.0030480600035,53471.08561968001 2024-10-20,19:23:36.000,294,11019917,12765,0,1729452215,12966.427004289995,65.96780240999942,53471.00177424 2024-10-20,19:23:37.000,294,11019916,12805,0,1729452216,12966.37311380999,66.01009719000285,53470.98780000001 2024-10-20,19:23:38.000,294,11019963,13285,0,1729452217,12966.35290487999,66.0030480600035,53470.98780000001 2024-10-20,19:23:39.000,294,11019936,12765,0,1729452218,12966.2990144,66.01714632000221,53470.994787120006 2024-10-20,19:23:40.000,294,11019951,13245,0,1729452219,12966.25859654,66.02419545000157,53471.0227356 2024-10-20,19:23:41.000,294,11019894,13125,0,1729452220,12966.204706059994,65.98190066999814,53470.945877280006 2024-10-20,19:23:42.000,294,11019921,13125,0,1729452221,12966.184497129994,66.01009719000285,53470.95985152 2024-10-20,19:23:43.000,294,11019937,13045,0,1729452222,12966.164288199994,66.01714632000221,53470.93190304 2024-10-20,19:23:44.000,294,11019915,12765,0,1729452223,12966.11039771999,66.03829371000029,53470.8829932 2024-10-20,19:23:45.000,294,11019947,13125,0,1729452224,12966.043034619994,66.05239196999901,53470.86901896001 2024-10-20,19:23:46.000,294,11019901,13125,0,1729452225,12966.022825689994,66.09468675000244,53470.89696744001 2024-10-20,19:23:47.000,294,11019915,13165,0,1729452226,12965.995880449998,66.10878501000116,53470.813122 2024-10-20,19:23:48.000,294,11019901,12925,0,1729452227,12965.955462589998,66.12993239999923,53470.84107048 2024-10-20,19:23:49.000,294,11019915,13125,0,1729452228,12965.921781039993,66.15812892000395,53470.806134880004 2024-10-20,19:23:50.000,294,11019979,12925,0,1729452229,12965.901572109993,66.15107979000459,53470.76421216 2024-10-20,19:23:51.000,294,11019873,13205,0,1729452230,12965.881363179993,66.15812892000395,53470.73626368 2024-10-20,19:23:52.000,294,11019916,13005,0,1729452231,12965.861154249993,66.19337457000074,53470.72927656001 2024-10-20,19:23:53.000,294,11019887,12685,0,1729452232,12965.861154249993,66.17927631000202,53470.69434096 2024-10-20,19:23:54.000,294,11019891,12925,0,1729452233,12965.814000079998,66.22157108999818,53470.75023792001 2024-10-20,19:23:55.000,294,11019977,12885,0,1729452234,12965.753373289997,66.22862022000481,53470.73626368 2024-10-20,19:23:56.000,294,11019894,12845,0,1729452235,12965.766845910002,66.19337457000074,53470.72228944 2024-10-20,19:23:57.000,294,11019869,12965,0,1729452236,12965.746636980002,66.2004237000001,53470.638444000004 2024-10-20,19:23:58.000,294,11019884,13045,0,1729452237,12965.712955429997,66.1651780500033,53470.64543112 2024-10-20,19:23:59.000,294,11019939,12805,0,1729452238,12965.686010190002,66.15812892000395,53470.66639248 2024-10-20,19:24:00.000,294,11019919,13085,0,1729452239,12965.706219120002,66.09468675000244,53470.60350840001 2024-10-20,19:24:01.000,294,11019905,12805,0,1729452240,12965.638856019992,66.11583414000052,53470.55459856 2024-10-20,19:24:02.000,294,11019902,13045,0,1729452241,12965.652328639997,66.08763762000308,53470.53363720001 2024-10-20,19:24:03.000,294,11019895,12925,0,1729452242,12965.665801260002,66.1017358800018,53470.51966296 2024-10-20,19:24:04.000,294,11019925,12925,0,1729452243,12965.659064949992,66.05944109999837,53470.51966296 2024-10-20,19:24:05.000,294,11019916,12965,0,1729452244,12965.665801260002,66.08058849000372,53470.51267584001 2024-10-20,19:24:06.000,294,11019923,12925,0,1729452245,12965.679273879992,65.99599893000413,53470.470753120004 2024-10-20,19:24:07.000,294,11019895,13005,0,1729452246,12965.672537569997,66.0030480600035,53470.40088192 2024-10-20,19:24:08.000,294,11019929,13165,0,1729452247,12965.659064949992,65.97485153999878,53470.39389480001 2024-10-20,19:24:09.000,294,11019937,12965,0,1729452248,12965.659064949992,65.92550763000327,53470.39389480001 2024-10-20,19:24:10.000,294,11019955,12885,0,1729452249,12965.632119709997,65.84091807000368,53470.36594632001 2024-10-20,19:24:11.000,294,11019908,13125,0,1729452250,12965.605174470002,65.82681980999769,53470.33101072 2024-10-20,19:24:12.000,294,11019915,13045,0,1729452251,12965.652328639997,65.77747590000217,53470.31703648001 2024-10-20,19:24:13.000,294,11019972,12765,0,1729452252,12965.659064949992,65.76337764000345,53470.289088 2024-10-20,19:24:14.000,294,11019914,12925,0,1729452253,12965.605174470002,65.71403373000066,53470.33101072 2024-10-20,19:24:15.000,294,11019982,13005,0,1729452254,12965.578229229992,65.65764068999852,53470.303062240004 2024-10-20,19:24:16.000,294,11019929,13085,0,1729452255,12965.571492919997,65.63649330000044,53470.275113760006 2024-10-20,19:24:17.000,294,11019913,12525,0,1729452256,12965.558020299992,65.608296780003,53470.34498496001 2024-10-20,19:24:18.000,294,11019950,12925,0,1729452257,12965.551283989997,65.57305112999893,53470.303062240004 2024-10-20,19:24:19.000,294,11019887,13085,0,1729452258,12965.497393509992,65.5448546100015,53470.31004936 2024-10-20,19:24:20.000,294,11019913,13085,0,1729452259,12965.490657199996,65.60124765000364,53470.289088 2024-10-20,19:24:21.000,294,11019906,13125,0,1729452260,12965.443503030001,65.56600199999957,53470.31703648001 2024-10-20,19:24:22.000,294,11019926,13125,0,1729452261,12965.443503030001,65.59419852000428,53470.324023600006 2024-10-20,19:24:23.000,294,11019916,13205,0,1729452262,12965.409821479996,65.56600199999957,53470.275113760006 2024-10-20,19:24:24.000,294,11019911,12765,0,1729452263,12965.409821479996,65.58714938999765,53470.26113952 2024-10-20,19:24:25.000,294,11019903,12885,0,1729452264,12965.36266731,65.61534591000236,53470.275113760006 2024-10-20,19:24:26.000,294,11019916,12885,0,1729452265,12965.31551313999,65.63649330000044,53470.29607512001 2024-10-20,19:24:27.000,294,11019891,12845,0,1729452266,12965.30204052,65.65059155999916,53470.324023600006 2024-10-20,19:24:28.000,294,11019921,12885,0,1729452267,12965.25488634999,65.71403373000066,53470.26113952 2024-10-20,19:24:29.000,294,11019954,13245,0,1729452268,12965.24141373,65.69288634000259,53470.254152400004 2024-10-20,19:24:30.000,294,11019890,13005,0,1729452269,12965.2212048,65.69993547000195,53470.289088 2024-10-20,19:24:31.000,294,11019932,12845,0,1729452270,12965.21446848999,65.76337764000345,53470.21222968 2024-10-20,19:24:32.000,294,11019869,12805,0,1729452271,12965.20099587,65.77747590000217,53470.303062240004 2024-10-20,19:24:33.000,294,11019968,13045,0,1729452272,12965.17405062999,65.79862329000025,53470.26812664001 2024-10-20,19:24:34.000,294,11019887,13285,0,1729452273,12965.17405062999,65.79862329000025,53470.19825544001 2024-10-20,19:24:35.000,294,11019988,12765,0,1729452274,12965.167314319995,65.84091807000368,53470.22620392001 2024-10-20,19:24:36.000,294,11019956,12885,0,1729452275,12965.18078694,65.81272154999897,53470.254152400004 2024-10-20,19:24:37.000,294,11019878,13085,0,1729452276,12965.17405062999,65.86911459000112,53470.22620392001 2024-10-20,19:24:38.000,294,11019890,12885,0,1729452277,12965.16057801,65.86911459000112,53470.2192168 2024-10-20,19:24:39.000,294,11019899,13125,0,1729452278,12965.187523249995,65.82681980999769,53470.17030696 2024-10-20,19:24:40.000,294,11019933,12765,0,1729452279,12965.17405062999,65.86911459000112,53470.2192168 2024-10-20,19:24:41.000,294,11019890,12885,0,1729452280,12965.167314319995,65.8550163300024,53470.14235848 2024-10-20,19:24:42.000,294,11019900,12885,0,1729452281,12965.187523249995,65.87616372000048,53470.12838424001 2024-10-20,19:24:43.000,294,11019930,12845,0,1729452282,12965.167314319995,65.86911459000112,53470.14235848 2024-10-20,19:24:44.000,294,11019917,13125,0,1729452283,12965.207732179995,65.91845850000391,53470.17729408001 2024-10-20,19:24:45.000,294,11019902,12885,0,1729452284,12965.167314319995,65.92550763000327,53470.135371360004 2024-10-20,19:24:46.000,294,11019930,12925,0,1729452285,12965.15384169999,65.92550763000327,53470.14934560001 2024-10-20,19:24:47.000,294,11019912,13125,0,1729452286,12965.126896459995,65.8902619799992,53470.14934560001 2024-10-20,19:24:48.000,294,11019864,12845,0,1729452287,12965.13363276999,65.86911459000112,53470.14934560001 2024-10-20,19:24:49.000,294,11019926,13045,0,1729452288,12965.07974229,65.81977067999833,53470.14235848 2024-10-20,19:24:50.000,294,11019924,12925,0,1729452289,12965.086478599995,65.80567241999961,53470.14934560001 2024-10-20,19:24:51.000,294,11019924,12965,0,1729452290,12965.05953336,65.73518111999874,53470.086461520004 2024-10-20,19:24:52.000,294,11019918,13045,0,1729452291,12965.046060739995,65.67878808000387,53470.12838424001 2024-10-20,19:24:53.000,294,11019910,13045,0,1729452292,12965.03932443,65.67878808000387,53470.086461520004 2024-10-20,19:24:54.000,294,11019945,13045,0,1729452293,12965.046060739995,65.62944417000108,53470.14235848 2024-10-20,19:24:55.000,294,11019908,12925,0,1729452294,12965.025851809994,65.62239504000172,53470.12139712 2024-10-20,19:24:56.000,294,11019970,13045,0,1729452295,12965.005642879994,65.60124765000364,53470.11441 2024-10-20,19:24:57.000,294,11019944,13045,0,1729452296,12965.025851809994,65.59419852000428,53470.10043576001 2024-10-20,19:24:58.000,294,11019862,12765,0,1729452297,12965.046060739995,65.62239504000172,53470.14235848 2024-10-20,19:24:59.000,294,11019919,13165,0,1729452298,12965.005642879994,65.62239504000172,53470.12838424001 2024-10-20,19:25:00.000,294,11019940,13205,0,1729452299,12965.005642879994,65.58010025999829,53470.086461520004 2024-10-20,19:25:01.000,294,11019944,12845,0,1729452300,12965.05279704999,65.62944417000108,53470.107422880006 2024-10-20,19:25:02.000,294,11019992,13125,0,1729452301,12965.046060739995,65.61534591000236,53470.12139712 2024-10-20,19:25:03.000,294,11019944,12765,0,1729452302,12965.07974229,65.56600199999957,53470.12838424001 2024-10-20,19:25:04.000,294,11019935,12925,0,1729452303,12965.13363276999,65.53780548000213,53470.14235848 2024-10-20,19:25:05.000,294,11019902,13125,0,1729452304,12965.106687529995,65.52370722000342,53470.12838424001 2024-10-20,19:25:06.000,294,11019928,12965,0,1729452305,12965.147105389995,65.5096089600047,53470.14235848 2024-10-20,19:25:07.000,294,11019940,13125,0,1729452306,12965.17405062999,65.45321592000255,53470.10043576001 2024-10-20,19:25:08.000,294,11019916,12525,0,1729452307,12965.13363276999,65.46026505000191,53470.16331984 2024-10-20,19:25:09.000,294,11019936,13005,0,1729452308,12965.126896459995,65.3615772300036,53470.16331984 2024-10-20,19:25:10.000,294,11019916,13045,0,1729452309,12965.14036908,65.35452810000425,53470.1842812 2024-10-20,19:25:11.000,294,11020012,12765,0,1729452310,12965.11342383999,65.37567549000232,53470.22620392001 2024-10-20,19:25:12.000,294,11019909,12885,0,1729452311,12965.09321490999,65.35452810000425,53470.19825544001 2024-10-20,19:25:13.000,294,11019960,12805,0,1729452312,12965.05279704999,65.35452810000425,53470.19825544001 2024-10-20,19:25:14.000,294,11019924,12845,0,1729452313,12964.985433949994,65.2981350600021,53470.19825544001 2024-10-20,19:25:15.000,294,11019911,13285,0,1729452314,12964.985433949994,65.29108593000274,53470.17729408001 2024-10-20,19:25:16.000,294,11019940,13165,0,1729452315,12964.938279779999,65.32633157999953,53470.17729408001 2024-10-20,19:25:17.000,294,11019958,12885,0,1729452316,12964.95175239999,65.3615772300036,53470.16331984 2024-10-20,19:25:18.000,294,11019949,13085,0,1729452317,12964.870916679989,65.34747897000489,53470.16331984 2024-10-20,19:25:19.000,294,11019936,12965,0,1729452318,12964.843971439994,65.38272462000168,53470.107422880006 2024-10-20,19:25:20.000,294,11019971,13045,0,1729452319,12964.769872029989,65.42501939999784,53470.12838424001 2024-10-20,19:25:21.000,294,11019925,13245,0,1729452320,12964.769872029989,65.45321592000255,53470.086461520004 2024-10-20,19:25:22.000,294,11019913,13125,0,1729452321,12964.742926789993,65.50255982999806,53470.12139712 2024-10-20,19:25:23.000,294,11019967,13045,0,1729452322,12964.715981549998,65.51665809000406,53470.06550016 2024-10-20,19:25:24.000,294,11019957,12925,0,1729452323,12964.736190479998,65.5448546100015,53470.05851304001 2024-10-20,19:25:25.000,294,11019963,13125,0,1729452324,12964.722717859993,65.57305112999893,53470.037551680005 2024-10-20,19:25:26.000,294,11019945,13085,0,1729452325,12964.709245239988,65.58714938999765,53470.06550016 2024-10-20,19:25:27.000,294,11019972,12925,0,1729452326,12964.756399409998,65.53075635000278,53470.05851304001 2024-10-20,19:25:28.000,294,11019957,12845,0,1729452327,12964.715981549998,65.53075635000278,53470.037551680005 2024-10-20,19:25:29.000,294,11019950,13085,0,1729452328,12964.702508929993,65.55895287000021,53470.0445388 2024-10-20,19:25:30.000,294,11019945,13365,0,1729452329,12964.722717859993,65.51665809000406,53470.0445388 2024-10-20,19:25:31.000,294,11019948,12885,0,1729452330,12964.655354759998,65.53780548000213,53470.01659032 2024-10-20,19:25:32.000,294,11019921,12965,0,1729452331,12964.648618449988,65.50255982999806,53470.02357744 2024-10-20,19:25:33.000,294,11019932,13045,0,1729452332,12964.655354759998,65.48141243999999,53470.01659032 2024-10-20,19:25:34.000,294,11019905,12765,0,1729452333,12964.675563689998,65.46026505000191,53469.99562896 2024-10-20,19:25:35.000,294,11019875,12845,0,1729452334,12964.675563689998,65.46026505000191,53469.9746676 2024-10-20,19:25:36.000,294,11019905,12925,0,1729452335,12964.722717859993,65.45321592000255,53469.988641840006 2024-10-20,19:25:37.000,294,11019912,13205,0,1729452336,12964.702508929993,65.46026505000191,53469.96069336001 2024-10-20,19:25:38.000,294,11019905,12925,0,1729452337,12964.742926789993,65.46026505000191,53470.00960320001 2024-10-20,19:25:39.000,294,11019968,13005,0,1729452338,12964.776608339998,65.46026505000191,53469.9746676 2024-10-20,19:25:40.000,294,11019945,13245,0,1729452339,12964.783344649994,65.42501939999784,53469.94671912 2024-10-20,19:25:41.000,294,11019982,13005,0,1729452340,12964.796817269998,65.44616679000319,53470.03056456001 2024-10-20,19:25:42.000,294,11019956,13085,0,1729452341,12964.823762509994,65.47436331000063,53470.07248728 2024-10-20,19:25:43.000,294,11019929,13045,0,1729452342,12964.823762509994,65.43206853000447,53470.07947440001 2024-10-20,19:25:44.000,294,11019926,12885,0,1729452343,12964.830498819989,65.40387200999976,53470.037551680005 2024-10-20,19:25:45.000,294,11019913,13085,0,1729452344,12964.870916679989,65.45321592000255,53470.05152592 2024-10-20,19:25:46.000,294,11019948,13005,0,1729452345,12964.89112560999,65.41797026999848,53470.11441 2024-10-20,19:25:47.000,294,11019998,12965,0,1729452346,12964.93154346999,65.43911766000383,53470.037551680005 2024-10-20,19:25:48.000,294,11019988,13285,0,1729452347,12964.924807159994,65.48846156999934,53470.10043576001 2024-10-20,19:25:49.000,294,11019909,13125,0,1729452348,12964.945016089994,65.55190374000085,53470.14934560001 2024-10-20,19:25:50.000,294,11019927,12725,0,1729452349,12964.985433949994,65.5096089600047,53470.086461520004 2024-10-20,19:25:51.000,294,11019930,12965,0,1729452350,12964.985433949994,65.5448546100015,53470.07947440001 2024-10-20,19:25:52.000,294,11019980,12965,0,1729452351,12965.025851809994,65.52370722000342,53470.09344864 2024-10-20,19:25:53.000,294,11019923,13125,0,1729452352,12964.97869764,65.52370722000342,53470.14235848 2024-10-20,19:25:54.000,294,11019925,13085,0,1729452353,12965.01237918999,65.50255982999806,53470.156332720006 2024-10-20,19:25:55.000,294,11019916,12965,0,1729452354,12965.03932443,65.5448546100015,53470.11441 2024-10-20,19:25:56.000,294,11019915,12885,0,1729452355,12965.03932443,65.52370722000342,53470.205242560005 2024-10-20,19:25:57.000,294,11019945,13085,0,1729452356,12965.03932443,65.58714938999765,53470.254152400004 2024-10-20,19:25:58.000,294,11019958,13165,0,1729452357,12965.07974229,65.6435424299998,53470.24017816 2024-10-20,19:25:59.000,294,11019948,12925,0,1729452358,12965.106687529995,65.6435424299998,53470.29607512001 2024-10-20,19:26:00.000,294,11019892,12965,0,1729452359,12965.13363276999,65.67173895000451,53470.26113952 2024-10-20,19:26:01.000,294,11019969,13045,0,1729452360,12965.187523249995,65.65764068999852,53470.254152400004 2024-10-20,19:26:02.000,294,11019937,13045,0,1729452361,12965.24141373,65.67878808000387,53470.26113952 2024-10-20,19:26:03.000,294,11019903,13085,0,1729452362,12965.28183159,65.66468981999788,53470.254152400004 2024-10-20,19:26:04.000,294,11019952,13045,0,1729452363,12965.268358969995,65.66468981999788,53470.254152400004 2024-10-20,19:26:05.000,294,11019912,13045,0,1729452364,12965.328985759996,65.72813198999938,53470.24716528001 2024-10-20,19:26:06.000,294,11019942,12805,0,1729452365,12965.369403619996,65.69993547000195,53470.275113760006 2024-10-20,19:26:07.000,294,11019955,12925,0,1729452366,12965.396348859991,65.69288634000259,53470.324023600006 2024-10-20,19:26:08.000,294,11019999,13205,0,1729452367,12965.450239339996,65.7069846000013,53470.36594632001 2024-10-20,19:26:09.000,294,11019903,13245,0,1729452368,12965.490657199996,65.77042677000281,53470.38690768 2024-10-20,19:26:10.000,294,11019948,13125,0,1729452369,12965.490657199996,65.76337764000345,53470.324023600006 2024-10-20,19:26:11.000,294,11019897,13205,0,1729452370,12965.551283989997,65.73518111999874,53470.29607512001 2024-10-20,19:26:12.000,294,11019889,13285,0,1729452371,12965.591701849997,65.7069846000013,53470.303062240004 2024-10-20,19:26:13.000,294,11019976,12885,0,1729452372,12965.659064949992,65.71403373000066,53470.289088 2024-10-20,19:26:14.000,294,11019946,12965,0,1729452373,12965.692746499997,65.69993547000195,53470.36594632001 2024-10-20,19:26:15.000,294,11019962,12805,0,1729452374,12965.733164359997,65.69993547000195,53470.372933440005 2024-10-20,19:26:16.000,294,11019929,13285,0,1729452375,12965.760109599993,65.69288634000259,53470.372933440005 2024-10-20,19:26:17.000,294,11019930,12965,0,1729452376,12965.793791149998,65.65764068999852,53470.41485616001 2024-10-20,19:26:18.000,294,11019954,13045,0,1729452377,12965.827472700003,65.62944417000108,53470.421843280004 2024-10-20,19:26:19.000,294,11019955,12965,0,1729452378,12965.881363179993,65.56600199999957,53470.34498496001 2024-10-20,19:26:20.000,294,11019916,13125,0,1729452379,12965.908308419988,65.60124765000364,53470.3589592 2024-10-20,19:26:21.000,294,11019932,13245,0,1729452380,12965.962198899993,65.55190374000085,53470.43581752001 2024-10-20,19:26:22.000,294,11019988,12925,0,1729452381,12965.989144139989,65.56600199999957,53470.40786904 2024-10-20,19:26:23.000,294,11019930,12925,0,1729452382,12966.029561999989,65.55190374000085,53470.47774024 2024-10-20,19:26:24.000,294,11019968,12965,0,1729452383,12966.096925099999,65.51665809000406,53470.48472736001 2024-10-20,19:26:25.000,294,11019914,13005,0,1729452384,12966.069979859989,65.51665809000406,53470.470753120004 2024-10-20,19:26:26.000,294,11019965,12965,0,1729452385,12966.13060664999,65.52370722000342,53470.45677888 2024-10-20,19:26:27.000,294,11019959,12805,0,1729452386,12966.137342959999,65.52370722000342,53470.470753120004 2024-10-20,19:26:28.000,294,11019925,12965,0,1729452387,12966.17102450999,65.51665809000406,53470.52665008 2024-10-20,19:26:29.000,294,11019965,12925,0,1729452388,12966.137342959999,65.52370722000342,53470.51267584001 2024-10-20,19:26:30.000,294,11019873,12965,0,1729452389,12966.164288199994,65.5096089600047,53470.47774024 2024-10-20,19:26:31.000,294,11019906,13125,0,1729452390,12966.184497129994,65.47436331000063,53470.51267584001 2024-10-20,19:26:32.000,294,11019966,13045,0,1729452391,12966.204706059994,65.52370722000342,53470.50568872 2024-10-20,19:26:33.000,294,11019941,12965,0,1729452392,12966.164288199994,65.55895287000021,53470.54761144 2024-10-20,19:26:34.000,294,11019983,13285,0,1729452393,12966.184497129994,65.55895287000021,53470.63145688001 2024-10-20,19:26:35.000,294,11019922,12925,0,1729452394,12966.23165129999,65.5448546100015,53470.57555992 2024-10-20,19:26:36.000,294,11019937,13125,0,1729452395,12966.23165129999,65.60124765000364,53470.589534160004 2024-10-20,19:26:37.000,294,11019955,13005,0,1729452396,12966.23838761,65.59419852000428,53470.63145688001 2024-10-20,19:26:38.000,294,11019939,13005,0,1729452397,12966.285541779995,65.6435424299998,53470.659405360006 2024-10-20,19:26:39.000,294,11019966,13085,0,1729452398,12966.31248701999,65.67878808000387,53470.66639248 2024-10-20,19:26:40.000,294,11019927,12925,0,1729452399,12966.37985012,65.72813198999938,53470.64543112 2024-10-20,19:26:41.000,294,11019935,13045,0,1729452400,12966.41353166999,65.73518111999874,53470.68735384 2024-10-20,19:26:42.000,294,11019949,13085,0,1729452401,12966.42026798,65.79157416000089,53470.68735384 2024-10-20,19:26:43.000,294,11019923,12805,0,1729452402,12966.467422149995,65.83386894000432,53470.68735384 2024-10-20,19:26:44.000,294,11019922,13125,0,1729452403,12966.49436738999,65.8902619799992,53470.757225040004 2024-10-20,19:26:45.000,294,11019939,12965,0,1729452404,12966.528048939996,65.93255676000263,53470.69434096 2024-10-20,19:26:46.000,294,11019914,13125,0,1729452405,12966.53478524999,65.94665502000134,53470.7432508 2024-10-20,19:26:47.000,294,11019947,13085,0,1729452406,12966.55499417999,65.97485153999878,53470.708315200005 2024-10-20,19:26:48.000,294,11019961,13205,0,1729452407,12966.58193942,66.01714632000221,53470.708315200005 2024-10-20,19:26:49.000,294,11019934,12765,0,1729452408,12966.629093589996,66.01009719000285,53470.778186400006 2024-10-20,19:26:50.000,294,11019884,12805,0,1729452409,12966.669511449996,66.02419545000157,53470.72228944 2024-10-20,19:26:51.000,294,11019920,13045,0,1729452410,12966.649302519996,65.96075328000006,53470.71530232 2024-10-20,19:26:52.000,294,11019926,12965,0,1729452411,12966.703193000001,65.98894980000478,53470.806134880004 2024-10-20,19:26:53.000,294,11019879,13045,0,1729452412,12966.723401930001,65.98190066999814,53470.77119928001 2024-10-20,19:26:54.000,294,11019916,12885,0,1729452413,12966.763819790001,65.93255676000263,53470.76421216 2024-10-20,19:26:55.000,294,11019912,12925,0,1729452414,12966.810973959997,65.91845850000391,53470.757225040004 2024-10-20,19:26:56.000,294,11019969,12725,0,1729452415,12966.797501339992,65.88321284999984,53470.76421216 2024-10-20,19:26:57.000,294,11019926,12725,0,1729452416,12966.831182889997,65.82681980999769,53470.79216064 2024-10-20,19:26:58.000,294,11019960,13045,0,1729452417,12966.864864440002,65.81272154999897,53470.79914776001 2024-10-20,19:26:59.000,294,11019930,13045,0,1729452418,12966.837919199992,65.79862329000025,53470.8829932 2024-10-20,19:27:00.000,294,11019940,13085,0,1729452419,12966.851391819997,65.77042677000281,53470.82010912001 2024-10-20,19:27:01.000,294,11019942,12845,0,1729452420,12966.864864440002,65.72813198999938,53470.806134880004 2024-10-20,19:27:02.000,294,11019951,13005,0,1729452421,12966.817710269992,65.71403373000066,53470.827096240006 2024-10-20,19:27:03.000,294,11019919,12885,0,1729452422,12966.851391819997,65.65764068999852,53470.84107048 2024-10-20,19:27:04.000,294,11019944,12965,0,1729452423,12966.837919199992,65.65059155999916,53470.86203184 2024-10-20,19:27:05.000,294,11019917,13165,0,1729452424,12966.804237650002,65.60124765000364,53470.79914776001 2024-10-20,19:27:06.000,294,11019956,12885,0,1729452425,12966.844655510002,65.58714938999765,53470.79914776001 2024-10-20,19:27:07.000,294,11019967,13085,0,1729452426,12966.797501339992,65.56600199999957,53470.79216064 2024-10-20,19:27:08.000,294,11019954,13125,0,1729452427,12966.810973959997,65.55190374000085,53470.79216064 2024-10-20,19:27:09.000,294,11019981,13045,0,1729452428,12966.797501339992,65.57305112999893,53470.83408336 2024-10-20,19:27:10.000,294,11019901,13165,0,1729452429,12966.810973959997,65.5448546100015,53470.84107048 2024-10-20,19:27:11.000,294,11019971,12925,0,1729452430,12966.817710269992,65.52370722000342,53470.78517352 2024-10-20,19:27:12.000,294,11019885,13165,0,1729452431,12966.784028720002,65.53780548000213,53470.8829932 2024-10-20,19:27:13.000,294,11019945,12925,0,1729452432,12966.770556099997,65.53075635000278,53470.85504472 2024-10-20,19:27:14.000,294,11019971,12805,0,1729452433,12966.784028720002,65.5448546100015,53470.89696744001 2024-10-20,19:27:15.000,294,11019918,13125,0,1729452434,12966.730138239996,65.56600199999957,53470.84805760001 2024-10-20,19:27:16.000,294,11019975,12765,0,1729452435,12966.709929309996,65.56600199999957,53470.84805760001 2024-10-20,19:27:17.000,294,11019953,13085,0,1729452436,12966.656038829991,65.57305112999893,53470.806134880004 2024-10-20,19:27:18.000,294,11019937,13285,0,1729452437,12966.669511449996,65.55190374000085,53470.79216064 2024-10-20,19:27:19.000,294,11019984,13085,0,1729452438,12966.58193942,65.55895287000021,53470.813122 2024-10-20,19:27:20.000,294,11019947,12845,0,1729452439,12966.608884659996,65.56600199999957,53470.82010912001 2024-10-20,19:27:21.000,294,11019925,12925,0,1729452440,12966.568466799996,65.55895287000021,53470.8829932 2024-10-20,19:27:22.000,294,11019957,13165,0,1729452441,12966.51457631999,65.58010025999829,53470.82010912001 2024-10-20,19:27:23.000,294,11019901,13085,0,1729452442,12966.48089477,65.608296780003,53470.84805760001 2024-10-20,19:27:24.000,294,11019927,12965,0,1729452443,12966.406795359995,65.59419852000428,53470.813122 2024-10-20,19:27:25.000,294,11019943,12885,0,1729452444,12966.39332273999,65.60124765000364,53470.79914776001 2024-10-20,19:27:26.000,294,11019955,13085,0,1729452445,12966.346168569995,65.65764068999852,53470.876006080005 2024-10-20,19:27:27.000,294,11019948,13165,0,1729452446,12966.305750709995,65.6435424299998,53470.85504472 2024-10-20,19:27:28.000,294,11019935,13125,0,1729452447,12966.31248701999,65.6435424299998,53470.82010912001 2024-10-20,19:27:29.000,294,11019937,13005,0,1729452448,12966.305750709995,65.67878808000387,53470.806134880004 2024-10-20,19:27:30.000,294,11019931,13085,0,1729452449,12966.29227808999,65.69288634000259,53470.77119928001 2024-10-20,19:27:31.000,294,11019930,13045,0,1729452450,12966.21817868,65.72108286000002,53470.7432508 2024-10-20,19:27:32.000,294,11019977,12845,0,1729452451,12966.25859654,65.69288634000259,53470.68735384 2024-10-20,19:27:33.000,294,11019954,13125,0,1729452452,12966.224914989994,65.67878808000387,53470.659405360006 2024-10-20,19:27:34.000,294,11019942,13125,0,1729452453,12966.23165129999,65.67173895000451,53470.66639248 2024-10-20,19:27:35.000,294,11019930,12925,0,1729452454,12966.23165129999,65.62239504000172,53470.66639248 2024-10-20,19:27:36.000,294,11019979,13205,0,1729452455,12966.27206915999,65.55190374000085,53470.69434096 2024-10-20,19:27:37.000,294,11019934,12885,0,1729452456,12966.25859654,65.50255982999806,53470.64543112 2024-10-20,19:27:38.000,294,11019951,13085,0,1729452457,12966.245123919995,65.43911766000383,53470.64543112 2024-10-20,19:27:39.000,294,11019940,12885,0,1729452458,12966.21817868,65.42501939999784,53470.65241824001 2024-10-20,19:27:40.000,294,11019917,13045,0,1729452459,12966.23165129999,65.34747897000489,53470.68036672001 2024-10-20,19:27:41.000,294,11019938,13165,0,1729452460,12966.21817868,65.2487911499993,53470.64543112 2024-10-20,19:27:42.000,294,11019953,13085,0,1729452461,12966.204706059994,65.17125071999908,53470.66639248 2024-10-20,19:27:43.000,294,11019901,12925,0,1729452462,12966.15081557999,65.14305420000164,53470.589534160004 2024-10-20,19:27:44.000,294,11019948,12925,0,1729452463,12966.15081557999,65.05846464000206,53470.610495520006 2024-10-20,19:27:45.000,294,11019925,13125,0,1729452464,12966.090188789989,64.99502247000055,53470.58254704001 2024-10-20,19:27:46.000,294,11019939,13205,0,1729452465,12966.056507239999,64.88223639000353,53470.59652128 2024-10-20,19:27:47.000,294,11019903,13245,0,1729452466,12966.029561999989,64.8399416100001,53470.57555992 2024-10-20,19:27:48.000,294,11019933,13005,0,1729452467,12965.908308419988,64.83289248000074,53470.589534160004 2024-10-20,19:27:49.000,294,11019969,13325,0,1729452468,12965.901572109993,64.8046959600033,53470.610495520006 2024-10-20,19:27:50.000,294,11019987,13165,0,1729452469,12965.874626869998,64.76240117999987,53470.61748264 2024-10-20,19:27:51.000,294,11019914,12925,0,1729452470,12965.814000079998,64.76240117999987,53470.53363720001 2024-10-20,19:27:52.000,294,11019895,13165,0,1729452471,12965.753373289997,64.79059770000458,53470.4987016 2024-10-20,19:27:53.000,294,11019955,12965,0,1729452472,12965.692746499997,64.81879422000202,53470.48472736001 2024-10-20,19:27:54.000,294,11019950,13125,0,1729452473,12965.672537569997,64.83289248000074,53470.51966296 2024-10-20,19:27:55.000,294,11019918,12925,0,1729452474,12965.645592330002,64.91043291000096,53470.45677888 2024-10-20,19:27:56.000,294,11019910,13125,0,1729452475,12965.618647089992,64.94567855999776,53470.4288304 2024-10-20,19:27:57.000,294,11019944,12965,0,1729452476,12965.611910779997,64.9386294299984,53470.48472736001 2024-10-20,19:27:58.000,294,11019960,12845,0,1729452477,12965.558020299992,64.99502247000055,53470.45677888 2024-10-20,19:27:59.000,294,11019897,12765,0,1729452478,12965.605174470002,65.03026812000462,53470.470753120004 2024-10-20,19:28:00.000,294,11019944,13125,0,1729452479,12965.584965540002,65.06551377000142,53470.421843280004 2024-10-20,19:28:01.000,294,11019953,13165,0,1729452480,12965.578229229992,65.07961203000013,53470.46376600001 2024-10-20,19:28:02.000,294,11019966,13205,0,1729452481,12965.611910779997,65.09371028999885,53470.421843280004 2024-10-20,19:28:03.000,294,11019949,12925,0,1729452482,12965.598438159992,65.06551377000142,53470.43581752001 2024-10-20,19:28:04.000,294,11019968,13045,0,1729452483,12965.591701849997,65.05846464000206,53470.39389480001 2024-10-20,19:28:05.000,294,11019999,12965,0,1729452484,12965.558020299992,65.06551377000142,53470.40786904 2024-10-20,19:28:06.000,294,11020001,13285,0,1729452485,12965.605174470002,64.99502247000055,53470.40786904 2024-10-20,19:28:07.000,294,11019957,12845,0,1729452486,12965.618647089992,64.97387508000247,53470.372933440005 2024-10-20,19:28:08.000,294,11019964,12805,0,1729452487,12965.625383400002,64.9386294299984,53470.38690768 2024-10-20,19:28:09.000,294,11019935,12965,0,1729452488,12965.625383400002,64.93158029999904,53470.38690768 2024-10-20,19:28:10.000,294,11019930,13445,0,1729452489,12965.652328639997,64.98092421000183,53470.40786904 2024-10-20,19:28:11.000,294,11019947,12765,0,1729452490,12965.692746499997,64.95977682000375,53470.421843280004 2024-10-20,19:28:12.000,294,11019936,12845,0,1729452491,12965.692746499997,64.97387508000247,53470.37992056 2024-10-20,19:28:13.000,294,11019930,12605,0,1729452492,12965.712955429997,64.94567855999776,53470.46376600001 2024-10-20,19:28:14.000,294,11019964,12925,0,1729452493,12965.719691739992,64.99502247000055,53470.45677888 2024-10-20,19:28:15.000,294,11019955,13045,0,1729452494,12965.733164359997,64.97387508000247,53470.4288304 2024-10-20,19:28:16.000,294,11019996,12845,0,1729452495,12965.726428050002,64.97387508000247,53470.40088192 2024-10-20,19:28:17.000,294,11019968,13125,0,1729452496,12965.753373289997,64.98797334000119,53470.44979176 2024-10-20,19:28:18.000,294,11019932,12925,0,1729452497,12965.719691739992,64.9527276900044,53470.44979176 2024-10-20,19:28:19.000,294,11019961,13045,0,1729452498,12965.726428050002,64.9386294299984,53470.44979176 2024-10-20,19:28:20.000,294,11019947,13005,0,1729452499,12965.719691739992,64.93158029999904,53470.4288304 2024-10-20,19:28:21.000,294,11019968,13005,0,1729452500,12965.712955429997,64.88223639000353,53470.421843280004 2024-10-20,19:28:22.000,294,11019958,13165,0,1729452501,12965.766845910002,64.84699073999946,53470.40088192 2024-10-20,19:28:23.000,294,11019999,12765,0,1729452502,12965.739900669992,64.79764683000394,53470.40088192 2024-10-20,19:28:24.000,294,11019947,12925,0,1729452503,12965.746636980002,64.74125379000179,53470.470753120004 2024-10-20,19:28:25.000,294,11019959,13245,0,1729452504,12965.746636980002,64.75535205000051,53470.372933440005 2024-10-20,19:28:26.000,294,11019930,13325,0,1729452505,12965.726428050002,64.74125379000179,53470.44979176 2024-10-20,19:28:27.000,294,11019966,12965,0,1729452506,12965.746636980002,64.70600813999772,53470.41485616001 2024-10-20,19:28:28.000,294,11019969,12845,0,1729452507,12965.746636980002,64.68486074999964,53470.41485616001 2024-10-20,19:28:29.000,294,11019948,13045,0,1729452508,12965.753373289997,64.71305727000436,53470.421843280004 2024-10-20,19:28:30.000,294,11019955,13085,0,1729452509,12965.834209009998,64.67781162000028,53470.442804640006 2024-10-20,19:28:31.000,294,11019974,12925,0,1729452510,12965.800527459993,64.64256597000349,53470.421843280004 2024-10-20,19:28:32.000,294,11019945,13045,0,1729452511,12965.840945319993,64.64256597000349,53470.4987016 2024-10-20,19:28:33.000,294,11019956,13085,0,1729452512,12965.847681630003,64.62846771000477,53470.442804640006 2024-10-20,19:28:34.000,294,11019929,13245,0,1729452513,12965.888099489988,64.62141857999814,53470.41485616001 2024-10-20,19:28:35.000,294,11019908,13085,0,1729452514,12965.874626869998,64.5932220600007,53470.39389480001 2024-10-20,19:28:36.000,294,11019960,13125,0,1729452515,12965.901572109993,64.54387814999791,53470.442804640006 2024-10-20,19:28:37.000,294,11019979,12965,0,1729452516,12965.908308419988,64.52273075999983,53470.41485616001 2024-10-20,19:28:38.000,294,11019995,13285,0,1729452517,12965.955462589998,64.53682901999855,53470.4987016 2024-10-20,19:28:39.000,294,11019971,13005,0,1729452518,12965.962198899993,64.5579764100039,53470.4288304 2024-10-20,19:28:40.000,294,11019972,12965,0,1729452519,12965.941989969993,64.56502554000326,53470.470753120004 2024-10-20,19:28:41.000,294,11019978,13285,0,1729452520,12966.022825689994,64.5932220600007,53470.44979176 2024-10-20,19:28:42.000,294,11019950,12885,0,1729452521,12966.036298309999,64.5932220600007,53470.40786904 2024-10-20,19:28:43.000,294,11019987,12965,0,1729452522,12966.076716169999,64.62141857999814,53470.442804640006 2024-10-20,19:28:44.000,294,11019931,13085,0,1729452523,12966.13060664999,64.60732031999942,53470.43581752001 2024-10-20,19:28:45.000,294,11019947,12965,0,1729452524,12966.17776082,64.64961510000285,53470.44979176 2024-10-20,19:28:46.000,294,11019954,13085,0,1729452525,12966.224914989994,64.5932220600007,53470.44979176 2024-10-20,19:28:47.000,294,11019989,13165,0,1729452526,12966.285541779995,64.60732031999942,53470.44979176 2024-10-20,19:28:48.000,294,11019942,13085,0,1729452527,12966.31248701999,64.56502554000326,53470.48472736001 2024-10-20,19:28:49.000,294,11019904,12965,0,1729452528,12966.33943226,64.50158337000175,53470.46376600001 2024-10-20,19:28:50.000,294,11019893,12925,0,1729452529,12966.427004289995,64.43814120000025,53470.51267584001 2024-10-20,19:28:51.000,294,11019966,13245,0,1729452530,12966.447213219995,64.40289555000345,53470.48472736001 2024-10-20,19:28:52.000,294,11019918,13285,0,1729452531,12966.507840009996,64.36764989999938,53470.491714480006 2024-10-20,19:28:53.000,294,11019946,13045,0,1729452532,12966.54152156,64.31830599000386,53470.540624320005 2024-10-20,19:28:54.000,294,11019941,13045,0,1729452533,12966.588675729996,64.26896208000107,53470.540624320005 2024-10-20,19:28:55.000,294,11019900,12925,0,1729452534,12966.608884659996,64.26896208000107,53470.54761144 2024-10-20,19:28:56.000,294,11019979,13005,0,1729452535,12966.676247759991,64.247814690003,53470.589534160004 2024-10-20,19:28:57.000,294,11019980,12845,0,1729452536,12966.730138239996,64.22666729999764,53470.64543112 2024-10-20,19:28:58.000,294,11019913,12925,0,1729452537,12966.790765029997,64.23371643000428,53470.58254704001 2024-10-20,19:28:59.000,294,11019958,13005,0,1729452538,12966.817710269992,64.21961816999828,53470.65241824001 2024-10-20,19:29:00.000,294,11019961,13125,0,1729452539,12966.912018609997,64.26191295000172,53470.638444000004 2024-10-20,19:29:01.000,294,11019953,12925,0,1729452540,12966.945700160002,64.247814690003,53470.66639248 2024-10-20,19:29:02.000,294,11019930,12925,0,1729452541,12966.992854329997,64.21256903999893,53470.64543112 2024-10-20,19:29:03.000,294,11019947,13285,0,1729452542,12967.060217429993,64.15617600000405,53470.72927656001 2024-10-20,19:29:04.000,294,11019937,12805,0,1729452543,12967.127580529988,64.20551990999957,53470.76421216 2024-10-20,19:29:05.000,294,11019906,12805,0,1729452544,12967.174734699998,64.19142165000085,53470.79216064 2024-10-20,19:29:06.000,294,11019970,13125,0,1729452545,12967.228625179989,64.21256903999893,53470.813122 2024-10-20,19:29:07.000,294,11019951,12885,0,1729452546,12967.262306729994,64.17027426000277,53470.79914776001 2024-10-20,19:29:08.000,294,11019941,13045,0,1729452547,12967.289251969989,64.19142165000085,53470.83408336 2024-10-20,19:29:09.000,294,11019888,12925,0,1729452548,12967.316197209999,64.19142165000085,53470.88998032 2024-10-20,19:29:10.000,294,11019989,13085,0,1729452549,12967.383560309994,64.22666729999764,53470.91094168 2024-10-20,19:29:11.000,294,11019966,13245,0,1729452550,12967.45765972,64.24076556000364,53470.945877280006 2024-10-20,19:29:12.000,294,11019931,13165,0,1729452551,12967.464396029995,64.23371643000428,53470.89696744001 2024-10-20,19:29:13.000,294,11019933,12805,0,1729452552,12967.49807758,64.3112568600045,53470.96683864001 2024-10-20,19:29:14.000,294,11019956,13205,0,1729452553,12967.525022819995,64.32535512000322,53471.00177424 2024-10-20,19:29:15.000,294,11019994,12885,0,1729452554,12967.59238591999,64.3112568600045,53470.98081288 2024-10-20,19:29:16.000,294,11019918,13005,0,1729452555,12967.67322163999,64.30420772999787,53470.973825760004 2024-10-20,19:29:17.000,294,11019941,13125,0,1729452556,12967.71363949999,64.36764989999938,53471.03670984001 2024-10-20,19:29:18.000,294,11019931,12925,0,1729452557,12967.787738909996,64.36764989999938,53471.03670984001 2024-10-20,19:29:19.000,294,11019970,13125,0,1729452558,12967.855102009991,64.3817481599981,53471.092606800004 2024-10-20,19:29:20.000,294,11019895,13005,0,1729452559,12967.84162939,64.38879729000473,53471.01574848001 2024-10-20,19:29:21.000,294,11019918,13005,0,1729452560,12967.949410349996,64.39584642000409,53471.12055528 2024-10-20,19:29:22.000,294,11019924,13005,0,1729452561,12967.956146659992,64.40994468000281,53471.14850376 2024-10-20,19:29:23.000,294,11019935,12965,0,1729452562,12968.043718690002,64.43109207000089,53471.17645224 2024-10-20,19:29:24.000,294,11020011,13245,0,1729452563,12968.043718690002,64.46633771999768,53471.15549088001 2024-10-20,19:29:25.000,294,11019978,13205,0,1729452564,12968.104345480002,64.48043598000368,53471.260297680004 2024-10-20,19:29:26.000,294,11019922,13165,0,1729452565,12968.111081789997,64.43814120000025,53471.24632344 2024-10-20,19:29:27.000,294,11019980,13085,0,1729452566,12968.178444889993,64.48748511000304,53471.30222040001 2024-10-20,19:29:28.000,294,11019920,13085,0,1729452567,12968.212126439998,64.51568163000047,53471.30222040001 2024-10-20,19:29:29.000,294,11019957,12965,0,1729452568,12968.205390130002,64.51568163000047,53471.330168880006 2024-10-20,19:29:30.000,294,11019959,13085,0,1729452569,12968.266016920003,64.5579764100039,53471.30222040001 2024-10-20,19:29:31.000,294,11019918,13085,0,1729452570,12968.319907399993,64.56502554000326,53471.35811736 2024-10-20,19:29:32.000,294,11019928,13165,0,1729452571,12968.340116329993,64.53682901999855,53471.34414312 2024-10-20,19:29:33.000,294,11019953,13045,0,1729452572,12968.427688359989,64.53682901999855,53471.42100144001 2024-10-20,19:29:34.000,294,11019897,13085,0,1729452573,12968.414215739998,64.54387814999791,53471.427988560004 2024-10-20,19:29:35.000,294,11019941,13285,0,1729452574,12968.420952049994,64.53682901999855,53471.40004008001 2024-10-20,19:29:36.000,294,11019903,13005,0,1729452575,12968.481578839994,64.57207467000262,53471.44196280001 2024-10-20,19:29:37.000,294,11019917,13005,0,1729452576,12968.508524079989,64.58617293000134,53471.448949920006 2024-10-20,19:29:38.000,294,11019904,13285,0,1729452577,12968.528733009989,64.56502554000326,53471.48388552 2024-10-20,19:29:39.000,294,11019929,13085,0,1729452578,12968.58935979999,64.5932220600007,53471.52580824 2024-10-20,19:29:40.000,294,11019916,12805,0,1729452579,12968.602832419994,64.6566642300022,53471.53279536 2024-10-20,19:29:41.000,294,11019887,13125,0,1729452580,12968.62977765999,64.68486074999964,53471.52580824 2024-10-20,19:29:42.000,294,11019959,13085,0,1729452581,12968.61630504,64.691909879999,53471.511834 2024-10-20,19:29:43.000,294,11019957,13125,0,1729452582,12968.663459209994,64.691909879999,53471.56074384 2024-10-20,19:29:44.000,294,11019886,13285,0,1729452583,12968.69714076,64.69895900999836,53471.60965368001 2024-10-20,19:29:45.000,294,11019936,12805,0,1729452584,12968.683668139995,64.72715553000307,53471.65856352001 2024-10-20,19:29:46.000,294,11019935,12925,0,1729452585,12968.71061337999,64.67076249000093,53471.63760216001 2024-10-20,19:29:47.000,294,11019898,13045,0,1729452586,12968.67693183,64.64256597000349,53471.68651200001 2024-10-20,19:29:48.000,294,11019958,12965,0,1729452587,12968.69714076,64.6566642300022,53471.70048624 2024-10-20,19:29:49.000,294,11019957,12925,0,1729452588,12968.67693183,64.63551684000413,53471.69349912 2024-10-20,19:29:50.000,294,11019955,12765,0,1729452589,12968.683668139995,64.63551684000413,53471.665550640006 2024-10-20,19:29:51.000,294,11019908,12765,0,1729452590,12968.6567229,64.64961510000285,53471.67253776 2024-10-20,19:29:52.000,294,11019978,12885,0,1729452591,12968.623041349994,64.62141857999814,53471.68651200001 2024-10-20,19:29:53.000,294,11019922,13005,0,1729452592,12968.555678249999,64.62141857999814,53471.74240896 2024-10-20,19:29:54.000,294,11019925,13045,0,1729452593,12968.562414559994,64.6566642300022,53471.74240896 2024-10-20,19:29:55.000,294,11020002,12845,0,1729452594,12968.521996699994,64.69895900999836,53471.73542184001 2024-10-20,19:29:56.000,294,11019927,13045,0,1729452595,12968.468106219989,64.67781162000028,53471.67952488 2024-10-20,19:29:57.000,294,11019919,13045,0,1729452596,12968.468106219989,64.67781162000028,53471.714460480005 2024-10-20,19:29:58.000,294,11019951,13005,0,1729452597,12968.420952049994,64.68486074999964,53471.68651200001 2024-10-20,19:29:59.000,294,11019976,12965,0,1729452598,12968.400743119993,64.72010640000371,53471.65856352001 2024-10-20,19:30:00.000,294,11019943,13165,0,1729452599,12968.387270499989,64.73420466000243,53471.67253776 2024-10-20,19:30:01.000,294,11019948,13205,0,1729452600,12968.367061569988,64.77649943999859,53471.67253776 2024-10-20,19:30:02.000,294,11019931,13125,0,1729452601,12968.319907399993,64.78354856999795,53471.6515764 2024-10-20,19:30:03.000,294,11019941,13125,0,1729452602,12968.306434779988,64.79764683000394,53471.665550640006 2024-10-20,19:30:04.000,294,11019925,12925,0,1729452603,12968.286225849988,64.78354856999795,53471.65856352001 2024-10-20,19:30:05.000,294,11019960,12885,0,1729452604,12968.252544299998,64.78354856999795,53471.60266656 2024-10-20,19:30:06.000,294,11019896,12965,0,1729452605,12968.259280609993,64.79059770000458,53471.63061504 2024-10-20,19:30:07.000,294,11019930,13205,0,1729452606,12968.272753229998,64.76240117999987,53471.595679440004 2024-10-20,19:30:08.000,294,11019895,13285,0,1729452607,12968.313171089998,64.8046959600033,53471.63760216001 2024-10-20,19:30:09.000,294,11019954,12965,0,1729452608,12968.306434779988,64.83289248000074,53471.6515764 2024-10-20,19:30:10.000,294,11019981,12965,0,1729452609,12968.279489539993,64.77649943999859,53471.58869232001 2024-10-20,19:30:11.000,294,11019945,13285,0,1729452610,12968.259280609993,64.84699073999946,53471.60266656 2024-10-20,19:30:12.000,294,11019960,12925,0,1729452611,12968.259280609993,64.84699073999946,53471.58869232001 2024-10-20,19:30:13.000,294,11019947,13285,0,1729452612,12968.259280609993,64.81879422000202,53471.595679440004 2024-10-20,19:30:14.000,294,11019977,12925,0,1729452613,12968.272753229998,64.81879422000202,53471.55375672 2024-10-20,19:30:15.000,294,11019952,13085,0,1729452614,12968.266016920003,64.81174509000266,53471.497859760006 2024-10-20,19:30:16.000,294,11019942,13005,0,1729452615,12968.232335369998,64.8046959600033,53471.497859760006 2024-10-20,19:30:17.000,294,11019951,12965,0,1729452616,12968.239071679993,64.81174509000266,53471.50484688 2024-10-20,19:30:18.000,294,11019944,12925,0,1729452617,12968.205390130002,64.82584335000138,53471.55375672 2024-10-20,19:30:19.000,294,11019946,13005,0,1729452618,12968.191917509997,64.81879422000202,53471.53279536 2024-10-20,19:30:20.000,294,11019957,12765,0,1729452619,12968.225599060002,64.83289248000074,53471.546769600005 2024-10-20,19:30:21.000,294,11019921,13125,0,1729452620,12968.198653819993,64.85403986999881,53471.51882112001 2024-10-20,19:30:22.000,294,11019945,12845,0,1729452621,12968.191917509997,64.84699073999946,53471.51882112001 2024-10-20,19:30:23.000,294,11019927,12965,0,1729452622,12968.191917509997,64.73420466000243,53471.44196280001 2024-10-20,19:30:24.000,294,11019942,13165,0,1729452623,12968.178444889993,64.74830292000115,53471.43497568 2024-10-20,19:30:25.000,294,11019935,13165,0,1729452624,12968.124554410002,64.77649943999859,53471.50484688 2024-10-20,19:30:26.000,294,11019930,13125,0,1729452625,12968.117818099992,64.73420466000243,53471.52580824 2024-10-20,19:30:27.000,294,11019913,13005,0,1729452626,12968.063927620002,64.74830292000115,53471.546769600005 2024-10-20,19:30:28.000,294,11019940,12845,0,1729452627,12968.057191309992,64.73420466000243,53471.56074384 2024-10-20,19:30:29.000,294,11019976,13445,0,1729452628,12967.989828209997,64.74125379000179,53471.49087264001 2024-10-20,19:30:30.000,294,11019905,13165,0,1729452629,12967.983091900001,64.67781162000028,53471.52580824 2024-10-20,19:30:31.000,294,11019952,13285,0,1729452630,12967.983091900001,64.691909879999,53471.53978248001 2024-10-20,19:30:32.000,294,11019979,13325,0,1729452631,12967.915728799991,64.67781162000028,53471.51882112001 2024-10-20,19:30:33.000,294,11019949,13085,0,1729452632,12967.828156769996,64.691909879999,53471.49087264001 2024-10-20,19:30:34.000,294,11019930,13245,0,1729452633,12967.834893079991,64.64256597000349,53471.546769600005 2024-10-20,19:30:35.000,294,11019953,12965,0,1729452634,12967.828156769996,64.67781162000028,53471.497859760006 2024-10-20,19:30:36.000,294,11019941,13125,0,1729452635,12967.73384842999,64.67076249000093,53471.476898400004 2024-10-20,19:30:37.000,294,11019944,12925,0,1729452636,12967.72037581,64.66371336000157,53471.52580824 2024-10-20,19:30:38.000,294,11019939,12885,0,1729452637,12967.666485329995,64.67076249000093,53471.53978248001 2024-10-20,19:30:39.000,294,11019928,13285,0,1729452638,12967.585649609995,64.67076249000093,53471.41401432 2024-10-20,19:30:40.000,294,11019974,13085,0,1729452639,12967.55196805999,64.67781162000028,53471.41401432 2024-10-20,19:30:41.000,294,11019941,13045,0,1729452640,12967.51828651,64.67076249000093,53471.4070272 2024-10-20,19:30:42.000,294,11019931,13045,0,1729452641,12967.47786865,64.69895900999836,53471.40004008001 2024-10-20,19:30:43.000,294,11019912,12925,0,1729452642,12967.43745079,64.69895900999836,53471.36510448 2024-10-20,19:30:44.000,294,11019936,13125,0,1729452643,12967.41050554999,64.70600813999772,53471.35113024001 2024-10-20,19:30:45.000,294,11019924,12805,0,1729452644,12967.363351379994,64.64961510000285,53471.309207520004 2024-10-20,19:30:46.000,294,11019937,13085,0,1729452645,12967.309460899989,64.64961510000285,53471.32318176001 2024-10-20,19:30:47.000,294,11020019,13085,0,1729452646,12967.282515659994,64.62846771000477,53471.31619464 2024-10-20,19:30:48.000,294,11019955,13165,0,1729452647,12967.255570419999,64.64961510000285,53471.28824616 2024-10-20,19:30:49.000,294,11019931,13125,0,1729452648,12967.228625179989,64.64256597000349,53471.30222040001 2024-10-20,19:30:50.000,294,11019939,13125,0,1729452649,12967.221888869994,64.61436944999878,53471.2672848 2024-10-20,19:30:51.000,294,11019975,13245,0,1729452650,12967.188207319989,64.57912380000198,53471.211387840005 2024-10-20,19:30:52.000,294,11019964,13045,0,1729452651,12967.100635289993,64.57912380000198,53471.18343936001 2024-10-20,19:30:53.000,294,11019988,12925,0,1729452652,12967.107371599988,64.5932220600007,53471.17645224 2024-10-20,19:30:54.000,294,11019967,13125,0,1729452653,12967.093898979998,64.56502554000326,53471.141516640004 2024-10-20,19:30:55.000,294,11019991,12925,0,1729452654,12967.073690049998,64.53682901999855,53471.141516640004 2024-10-20,19:30:56.000,294,11019973,13245,0,1729452655,12967.046744810003,64.50863250000111,53471.1974136 2024-10-20,19:30:57.000,294,11019936,13205,0,1729452656,12967.019799569993,64.48043598000368,53471.13452952001 2024-10-20,19:30:58.000,294,11019925,13085,0,1729452657,12967.019799569993,64.45928858999832,53471.12055528 2024-10-20,19:30:59.000,294,11019917,13085,0,1729452658,12967.019799569993,64.43814120000025,53471.092606800004 2024-10-20,19:31:00.000,294,11019913,13045,0,1729452659,12967.026535880002,64.42404294000153,53471.03670984001 2024-10-20,19:31:01.000,294,11019958,13205,0,1729452660,12967.019799569993,64.36060077000002,53471.043696960005 2024-10-20,19:31:02.000,294,11019925,13285,0,1729452661,12967.013063259998,64.29715859999851,53471.05068408 2024-10-20,19:31:03.000,294,11019953,12645,0,1729452662,12967.019799569993,64.247814690003,53471.01574848001 2024-10-20,19:31:04.000,294,11019903,13245,0,1729452663,12967.013063259998,64.18437252000149,53471.043696960005 2024-10-20,19:31:05.000,294,11019980,13045,0,1729452664,12966.959172779993,64.14207773999806,53471.043696960005 2024-10-20,19:31:06.000,294,11019994,13045,0,1729452665,12966.972645399997,64.10683209000126,53470.973825760004 2024-10-20,19:31:07.000,294,11019963,13285,0,1729452666,12966.952436469997,64.04338991999975,53471.0227356 2024-10-20,19:31:08.000,294,11019915,12965,0,1729452667,12966.932227539997,63.979947749998246,53470.96683864001 2024-10-20,19:31:09.000,294,11019955,12965,0,1729452668,12966.918754919992,63.92355471000337,53470.93889016001 2024-10-20,19:31:10.000,294,11019947,13125,0,1729452669,12966.932227539997,63.92355471000337,53470.973825760004 2024-10-20,19:31:11.000,294,11019962,13165,0,1729452670,12966.891809679997,63.860112540001865,53470.93889016001 2024-10-20,19:31:12.000,294,11019948,13005,0,1729452671,12966.844655510002,63.82486688999779,53470.91094168 2024-10-20,19:31:13.000,294,11019988,13165,0,1729452672,12966.797501339992,63.83896515000379,53470.924915920004 2024-10-20,19:31:14.000,294,11019935,12925,0,1729452673,12966.817710269992,63.853063410002505,53470.93889016001 2024-10-20,19:31:15.000,294,11019946,12965,0,1729452674,12966.777292409992,63.87421080000058,53470.89696744001 2024-10-20,19:31:16.000,294,11019911,13125,0,1729452675,12966.730138239996,63.87421080000058,53470.8829932 2024-10-20,19:31:17.000,294,11019931,13045,0,1729452676,12966.736874549992,63.92355471000337,53470.84107048 2024-10-20,19:31:18.000,294,11019948,12765,0,1729452677,12966.736874549992,63.95880036000017,53470.83408336 2024-10-20,19:31:19.000,294,11019909,13125,0,1729452678,12966.696456689991,63.99404601000424,53470.79216064 2024-10-20,19:31:20.000,294,11019910,13125,0,1729452679,12966.689720379996,64.0363407900004,53470.89696744001 2024-10-20,19:31:21.000,294,11019923,12885,0,1729452680,12966.669511449996,64.07863557000383,53470.85504472 2024-10-20,19:31:22.000,294,11019951,13045,0,1729452681,12966.723401930001,64.12797947999934,53470.806134880004 2024-10-20,19:31:23.000,294,11019960,13045,0,1729452682,12966.682984070001,64.10683209000126,53470.79914776001 2024-10-20,19:31:24.000,294,11019973,13445,0,1729452683,12966.662775140001,64.12797947999934,53470.83408336 2024-10-20,19:31:25.000,294,11019935,13085,0,1729452684,12966.682984070001,64.1491268700047,53470.82010912001 2024-10-20,19:31:26.000,294,11019960,13165,0,1729452685,12966.656038829991,64.09273383000254,53470.84107048 2024-10-20,19:31:27.000,294,11019949,13365,0,1729452686,12966.689720379996,64.1350286099987,53470.73626368 2024-10-20,19:31:28.000,294,11019947,12965,0,1729452687,12966.757083479992,64.10683209000126,53470.813122 2024-10-20,19:31:29.000,294,11019973,13085,0,1729452688,12966.723401930001,64.0997829600019,53470.757225040004 2024-10-20,19:31:30.000,294,11019928,13325,0,1729452689,12966.784028720002,64.11388122000062,53470.76421216 2024-10-20,19:31:31.000,294,11019995,13205,0,1729452690,12966.784028720002,64.1491268700047,53470.757225040004 2024-10-20,19:31:32.000,294,11019932,13205,0,1729452691,12966.831182889997,64.11388122000062,53470.71530232 2024-10-20,19:31:33.000,294,11019951,13005,0,1729452692,12966.824446580002,64.1350286099987,53470.70132808001 2024-10-20,19:31:34.000,294,11019929,13045,0,1729452693,12966.864864440002,64.17732339000213,53470.76421216 2024-10-20,19:31:35.000,294,11019961,12885,0,1729452694,12966.932227539997,64.17027426000277,53470.69434096 2024-10-20,19:31:36.000,294,11019989,12845,0,1729452695,12966.952436469997,64.20551990999957,53470.76421216 2024-10-20,19:31:37.000,294,11019972,13165,0,1729452696,12966.965909090002,64.16322513000341,53470.78517352 2024-10-20,19:31:38.000,294,11019975,13205,0,1729452697,12966.986118020002,64.1491268700047,53470.72228944 2024-10-20,19:31:39.000,294,11019959,13125,0,1729452698,12967.019799569993,64.12797947999934,53470.70132808001 2024-10-20,19:31:40.000,294,11019986,13205,0,1729452699,12967.060217429993,64.0997829600019,53470.72927656001 2024-10-20,19:31:41.000,294,11019978,12965,0,1729452700,12967.060217429993,64.05748817999847,53470.68036672001 2024-10-20,19:31:42.000,294,11019961,13365,0,1729452701,12967.107371599988,64.05043904999911,53470.68036672001 2024-10-20,19:31:43.000,294,11019966,12605,0,1729452702,12967.127580529988,64.04338991999975,53470.64543112 2024-10-20,19:31:44.000,294,11019916,13085,0,1729452703,12967.134316839998,64.0363407900004,53470.69434096 2024-10-20,19:31:45.000,294,11019932,13085,0,1729452704,12967.221888869994,64.00814427000296,53470.73626368 2024-10-20,19:31:46.000,294,11019992,13285,0,1729452705,12967.255570419999,64.00814427000296,53470.708315200005 2024-10-20,19:31:47.000,294,11019913,13285,0,1729452706,12967.255570419999,64.0363407900004,53470.76421216 2024-10-20,19:31:48.000,294,11019940,13005,0,1729452707,12967.228625179989,64.02224253000168,53470.70132808001 2024-10-20,19:31:49.000,294,11019963,12965,0,1729452708,12967.255570419999,64.01519340000232,53470.68036672001 2024-10-20,19:31:50.000,294,11019948,12845,0,1729452709,12967.302724589994,64.01519340000232,53470.7432508 2024-10-20,19:31:51.000,294,11019957,13125,0,1729452710,12967.275779349999,64.02224253000168,53470.71530232 2024-10-20,19:31:52.000,294,11019960,12965,0,1729452711,12967.34987875999,64.02224253000168,53470.76421216 2024-10-20,19:31:53.000,294,11019955,12965,0,1729452712,12967.356615069999,63.99404601000424,53470.77119928001 2024-10-20,19:31:54.000,294,11019989,12965,0,1729452713,12967.363351379994,63.99404601000424,53470.813122 2024-10-20,19:31:55.000,294,11019894,12765,0,1729452714,12967.41050554999,63.93765297000209,53470.827096240006 2024-10-20,19:31:56.000,294,11019940,13245,0,1729452715,12967.43071447999,63.95880036000017,53470.827096240006 2024-10-20,19:31:57.000,294,11020009,13005,0,1729452716,12967.464396029995,63.93060384000273,53470.84805760001 2024-10-20,19:31:58.000,294,11020001,13285,0,1729452717,12967.43071447999,63.916505580004014,53470.83408336 2024-10-20,19:31:59.000,294,11019994,13125,0,1729452718,12967.45092340999,63.92355471000337,53470.84107048 2024-10-20,19:32:00.000,294,11019941,13085,0,1729452719,12967.403769239994,63.979947749998246,53470.84107048 2024-10-20,19:32:01.000,294,11019965,13005,0,1729452720,12967.403769239994,63.93765297000209,53470.876006080005 2024-10-20,19:32:02.000,294,11019953,13045,0,1729452721,12967.423978169994,63.979947749998246,53470.86203184 2024-10-20,19:32:03.000,294,11020002,12845,0,1729452722,12967.403769239994,63.95880036000017,53470.86901896001 2024-10-20,19:32:04.000,294,11019959,13405,0,1729452723,12967.383560309994,63.979947749998246,53470.91094168 2024-10-20,19:32:05.000,294,11019971,13285,0,1729452724,12967.363351379994,64.04338991999975,53470.88998032 2024-10-20,19:32:06.000,294,11019947,12605,0,1729452725,12967.363351379994,64.05043904999911,53470.827096240006 2024-10-20,19:32:07.000,294,11019954,13165,0,1729452726,12967.356615069999,64.04338991999975,53470.8829932 2024-10-20,19:32:08.000,294,11019937,13325,0,1729452727,12967.336406139999,64.06453730999783,53470.827096240006 2024-10-20,19:32:09.000,294,11019910,13005,0,1729452728,12967.356615069999,64.06453730999783,53470.91094168 2024-10-20,19:32:10.000,294,11019952,13165,0,1729452729,12967.356615069999,64.10683209000126,53470.86203184 2024-10-20,19:32:11.000,294,11019986,13005,0,1729452730,12967.376823999999,64.06453730999783,53470.88998032 2024-10-20,19:32:12.000,294,11019982,13205,0,1729452731,12967.343142449994,64.05748817999847,53470.91094168 2024-10-20,19:32:13.000,294,11019942,12965,0,1729452732,12967.322933519994,64.07158644000447,53470.876006080005 2024-10-20,19:32:14.000,294,11019940,12925,0,1729452733,12967.302724589994,64.07158644000447,53470.83408336 2024-10-20,19:32:15.000,294,11019934,13285,0,1729452734,12967.289251969989,64.0997829600019,53470.827096240006 2024-10-20,19:32:16.000,294,11019949,13165,0,1729452735,12967.242097799994,64.07158644000447,53470.8829932 2024-10-20,19:32:17.000,294,11019928,13445,0,1729452736,12967.248834109989,64.02224253000168,53470.806134880004 2024-10-20,19:32:18.000,294,11019963,13165,0,1729452737,12967.228625179989,63.979947749998246,53470.86203184 2024-10-20,19:32:19.000,294,11019950,13045,0,1729452738,12967.208416249989,63.93765297000209,53470.84107048 2024-10-20,19:32:20.000,294,11019933,13205,0,1729452739,12967.248834109989,63.916505580004014,53470.82010912001 2024-10-20,19:32:21.000,294,11019973,13085,0,1729452740,12967.194943629998,63.90240731999802,53470.78517352 2024-10-20,19:32:22.000,294,11019949,13005,0,1729452741,12967.141053149993,63.867161670001224,53470.806134880004 2024-10-20,19:32:23.000,294,11019986,12805,0,1729452742,12967.134316839998,63.867161670001224,53470.79216064 2024-10-20,19:32:24.000,294,11019992,13125,0,1729452743,12967.107371599988,63.82486688999779,53470.82010912001 2024-10-20,19:32:25.000,294,11019943,13005,0,1729452744,12967.066953740003,63.82486688999779,53470.806134880004 2024-10-20,19:32:26.000,294,11019933,13045,0,1729452745,12967.060217429993,63.78257211000164,53470.827096240006 2024-10-20,19:32:27.000,294,11019932,12925,0,1729452746,12967.087162669988,63.789621240001,53470.79914776001 2024-10-20,19:32:28.000,294,11019939,12845,0,1729452747,12967.060217429993,63.74732646000484,53470.84805760001 2024-10-20,19:32:29.000,294,11019979,13085,0,1729452748,12967.026535880002,63.70503168000141,53470.827096240006 2024-10-20,19:32:30.000,294,11019903,13005,0,1729452749,12967.019799569993,63.676835160003975,53470.83408336 2024-10-20,19:32:31.000,294,11019954,13125,0,1729452750,12967.006326950002,63.683884290003334,53470.79914776001 2024-10-20,19:32:32.000,294,11019934,13085,0,1729452751,12967.006326950002,63.683884290003334,53470.778186400006 2024-10-20,19:32:33.000,294,11019960,13325,0,1729452752,12966.972645399997,63.620442120001826,53470.757225040004 2024-10-20,19:32:34.000,294,11019968,12925,0,1729452753,12966.986118020002,63.571098209999036,53470.78517352 2024-10-20,19:32:35.000,294,11019906,13525,0,1729452754,12966.959172779993,63.5429016900016,53470.78517352 2024-10-20,19:32:36.000,294,11019929,13165,0,1729452755,12966.918754919992,63.51470517000416,53470.72228944 2024-10-20,19:32:37.000,294,11019956,13365,0,1729452756,12966.891809679997,63.5429016900016,53470.7432508 2024-10-20,19:32:38.000,294,11019974,13005,0,1729452757,12966.912018609997,63.51470517000416,53470.79216064 2024-10-20,19:32:39.000,294,11019960,12925,0,1729452758,12966.912018609997,63.52880343000288,53470.72927656001 2024-10-20,19:32:40.000,294,11019906,12885,0,1729452759,12966.878337059992,63.507656040004804,53470.77119928001 2024-10-20,19:32:41.000,294,11019936,13125,0,1729452760,12966.891809679997,63.54995082000096,53470.77119928001 2024-10-20,19:32:42.000,294,11020004,13165,0,1729452761,12966.844655510002,63.56404907999968,53470.778186400006 2024-10-20,19:32:43.000,294,11019957,13285,0,1729452762,12966.918754919992,63.52880343000288,53470.78517352 2024-10-20,19:32:44.000,294,11019994,13125,0,1729452763,12966.864864440002,63.507656040004804,53470.79216064 2024-10-20,19:32:45.000,294,11019951,13405,0,1729452764,12966.831182889997,63.53585256000224,53470.778186400006 2024-10-20,19:32:46.000,294,11019956,13285,0,1729452765,12966.824446580002,63.507656040004804,53470.75023792001 2024-10-20,19:32:47.000,294,11019942,13085,0,1729452766,12966.797501339992,63.49355777999881,53470.72228944 2024-10-20,19:32:48.000,294,11019956,12925,0,1729452767,12966.817710269992,63.49355777999881,53470.79216064 2024-10-20,19:32:49.000,294,11019966,12965,0,1729452768,12966.810973959997,63.47945952000009,53470.778186400006 2024-10-20,19:32:50.000,294,11019941,13085,0,1729452769,12966.784028720002,63.52175430000352,53470.778186400006 2024-10-20,19:32:51.000,294,11019919,13325,0,1729452770,12966.750347169997,63.51470517000416,53470.778186400006 2024-10-20,19:32:52.000,294,11019961,13005,0,1729452771,12966.784028720002,63.56404907999968,53470.77119928001 2024-10-20,19:32:53.000,294,11019981,13165,0,1729452772,12966.730138239996,63.59224560000439,53470.76421216 2024-10-20,19:32:54.000,294,11019930,13085,0,1729452773,12966.709929309996,63.585196469997754,53470.86203184 2024-10-20,19:32:55.000,294,11019945,13005,0,1729452774,12966.703193000001,63.60634386000311,53470.76421216 2024-10-20,19:32:56.000,294,11019937,12965,0,1729452775,12966.689720379996,63.60634386000311,53470.77119928001 2024-10-20,19:32:57.000,294,11019912,13245,0,1729452776,12966.649302519996,63.578147339998395,53470.757225040004 2024-10-20,19:32:58.000,294,11020020,13285,0,1729452777,12966.649302519996,63.59929473000375,53470.84805760001 2024-10-20,19:32:59.000,294,11019936,13005,0,1729452778,12966.662775140001,63.59929473000375,53470.77119928001 2024-10-20,19:33:00.000,294,11019976,13125,0,1729452779,12966.649302519996,63.55699995000032,53470.813122 2024-10-20,19:33:01.000,294,11019949,13245,0,1729452780,12966.642566210001,63.620442120001826,53470.806134880004 2024-10-20,19:33:02.000,294,11019958,13205,0,1729452781,12966.656038829991,63.60634386000311,53470.827096240006 2024-10-20,19:33:03.000,294,11019986,13165,0,1729452782,12966.635829899991,63.585196469997754,53470.77119928001 2024-10-20,19:33:04.000,294,11019962,13285,0,1729452783,12966.649302519996,63.51470517000416,53470.806134880004 2024-10-20,19:33:05.000,294,11019971,13125,0,1729452784,12966.635829899991,63.48650864999945,53470.778186400006 2024-10-20,19:33:06.000,294,11019940,13245,0,1729452785,12966.649302519996,63.47945952000009,53470.75023792001 2024-10-20,19:33:07.000,294,11019981,13125,0,1729452786,12966.635829899991,63.48650864999945,53470.75023792001 2024-10-20,19:33:08.000,294,11019994,13205,0,1729452787,12966.635829899991,63.43716474000394,53470.806134880004 2024-10-20,19:33:09.000,294,11019952,13285,0,1729452788,12966.642566210001,63.408968219999224,53470.813122 2024-10-20,19:33:10.000,294,11019947,13005,0,1729452789,12966.60214835,63.36667344000307,53470.78517352 2024-10-20,19:33:11.000,294,11019963,13245,0,1729452790,12966.608884659996,63.33847691999836,53470.82010912001 2024-10-20,19:33:12.000,294,11019954,13245,0,1729452791,12966.588675729996,63.331427789999,53470.76421216 2024-10-20,19:33:13.000,294,11019933,13285,0,1729452792,12966.60214835,63.28208388000348,53470.757225040004 2024-10-20,19:33:14.000,294,11019961,13005,0,1729452793,12966.575203109991,63.28913301000284,53470.73626368 2024-10-20,19:33:15.000,294,11019965,13045,0,1729452794,12966.56173049,63.267985620004765,53470.78517352 2024-10-20,19:33:16.000,294,11019964,13445,0,1729452795,12966.568466799996,63.267985620004765,53470.7432508 2024-10-20,19:33:17.000,294,11019952,13285,0,1729452796,12966.51457631999,63.232739970000694,53470.75023792001 2024-10-20,19:33:18.000,294,11019937,13125,0,1729452797,12966.45394952999,63.225690840001334,53470.79216064 2024-10-20,19:33:19.000,294,11019925,13085,0,1729452798,12966.447213219995,63.225690840001334,53470.7432508 2024-10-20,19:33:20.000,294,11019954,12965,0,1729452799,12966.42026798,63.218641710001975,53470.71530232 2024-10-20,19:33:21.000,294,11019945,13125,0,1729452800,12966.40005905,63.20454345000326,53470.72228944 2024-10-20,19:33:22.000,294,11019982,13165,0,1729452801,12966.37985012,63.218641710001975,53470.72927656001 2024-10-20,19:33:23.000,294,11019975,12965,0,1729452802,12966.35290487999,63.176346929998545,53470.659405360006 2024-10-20,19:33:24.000,294,11019968,13125,0,1729452803,12966.2990144,63.19044519000454,53470.63145688001 2024-10-20,19:33:25.000,294,11019950,13005,0,1729452804,12966.33269594999,63.1974943200039,53470.6733796 2024-10-20,19:33:26.000,294,11019909,13325,0,1729452805,12966.27880547,63.1974943200039,53470.68735384 2024-10-20,19:33:27.000,294,11019965,13365,0,1729452806,12966.25186022999,63.1974943200039,53470.659405360006 2024-10-20,19:33:28.000,294,11019956,13205,0,1729452807,12966.21144236999,63.211592580002616,53470.64543112 2024-10-20,19:33:29.000,294,11019979,13365,0,1729452808,12966.224914989994,63.19044519000454,53470.659405360006 2024-10-20,19:33:30.000,294,11019959,13285,0,1729452809,12966.17102450999,63.225690840001334,53470.610495520006 2024-10-20,19:33:31.000,294,11019969,13045,0,1729452810,12966.144079269994,63.19044519000454,53470.56158568001 2024-10-20,19:33:32.000,294,11019969,13405,0,1729452811,12966.103661409994,63.19044519000454,53470.58254704001 2024-10-20,19:33:33.000,294,11019951,13325,0,1729452812,12966.083452479994,63.183396059997904,53470.60350840001 2024-10-20,19:33:34.000,294,11019951,12965,0,1729452813,12966.069979859989,63.169297799999185,53470.51966296 2024-10-20,19:33:35.000,294,11019912,13165,0,1729452814,12966.083452479994,63.19044519000454,53470.58254704001 2024-10-20,19:33:36.000,294,11020000,13285,0,1729452815,12966.090188789989,63.19044519000454,53470.58254704001 2024-10-20,19:33:37.000,294,11019983,13285,0,1729452816,12966.043034619994,63.14815041000111,53470.5685728 2024-10-20,19:33:38.000,294,11019941,13285,0,1729452817,12966.029561999989,63.162248669999826,53470.53363720001 2024-10-20,19:33:39.000,294,11019950,13445,0,1729452818,12966.036298309999,63.12700302000303,53470.53363720001 2024-10-20,19:33:40.000,294,11019964,13205,0,1729452819,12966.022825689994,63.11995389000367,53470.51966296 2024-10-20,19:33:41.000,294,11019927,13245,0,1729452820,12966.022825689994,63.09175736999896,53470.540624320005 2024-10-20,19:33:42.000,294,11019998,13285,0,1729452821,12966.036298309999,63.07765911000024,53470.51966296 2024-10-20,19:33:43.000,294,11019978,13245,0,1729452822,12965.995880449998,63.07060998000088,53470.4987016 2024-10-20,19:33:44.000,294,11019956,13005,0,1729452823,12966.009353069989,63.09880649999832,53470.47774024 2024-10-20,19:33:45.000,294,11020006,13365,0,1729452824,12966.016089379998,63.07765911000024,53470.50568872 2024-10-20,19:33:46.000,294,11019920,13045,0,1729452825,12966.049770929989,63.05651172000216,53470.47774024 2024-10-20,19:33:47.000,294,11019931,13245,0,1729452826,12966.049770929989,63.07060998000088,53470.470753120004 2024-10-20,19:33:48.000,294,11019937,13045,0,1729452827,12966.049770929989,63.049462590002804,53470.470753120004 2024-10-20,19:33:49.000,294,11019998,13285,0,1729452828,12966.083452479994,63.035364330004086,53470.45677888 2024-10-20,19:33:50.000,294,11019932,13325,0,1729452829,12966.022825689994,63.02126606999809,53470.48472736001 2024-10-20,19:33:51.000,294,11019995,12925,0,1729452830,12966.043034619994,63.02126606999809,53470.44979176 2024-10-20,19:33:52.000,294,11019977,13285,0,1729452831,12966.076716169999,62.986020420001296,53470.421843280004 2024-10-20,19:33:53.000,294,11020002,13285,0,1729452832,12966.076716169999,62.96487303000322,53470.45677888 2024-10-20,19:33:54.000,294,11019948,13325,0,1729452833,12966.056507239999,62.95782390000386,53470.40786904 2024-10-20,19:33:55.000,294,11019956,13245,0,1729452834,12966.036298309999,62.91552912000043,53470.470753120004 2024-10-20,19:33:56.000,294,11019980,13285,0,1729452835,12966.056507239999,62.91552912000043,53470.442804640006 2024-10-20,19:33:57.000,294,11019953,12925,0,1729452836,12966.036298309999,62.866185210004915,53470.40088192 2024-10-20,19:33:58.000,294,11019982,13365,0,1729452837,12966.063243549994,62.8379886900002,53470.40786904 2024-10-20,19:33:59.000,294,11019952,13125,0,1729452838,12966.043034619994,62.816841300002125,53470.39389480001 2024-10-20,19:34:00.000,294,11019973,13045,0,1729452839,12966.029561999989,62.809792170002765,53470.372933440005 2024-10-20,19:34:01.000,294,11019954,13125,0,1729452840,12966.029561999989,62.809792170002765,53470.38690768 2024-10-20,19:34:02.000,294,11019941,13285,0,1729452841,12966.029561999989,62.809792170002765,53470.442804640006 2024-10-20,19:34:03.000,294,11019953,12925,0,1729452842,12966.063243549994,62.78159564999805,53470.33101072 2024-10-20,19:34:04.000,294,11020009,13205,0,1729452843,12965.962198899993,62.767497389999335,53470.40088192 2024-10-20,19:34:05.000,294,11019962,13005,0,1729452844,12965.962198899993,62.753399130000616,53470.39389480001 2024-10-20,19:34:06.000,294,11019937,13325,0,1729452845,12965.955462589998,62.753399130000616,53470.4288304 2024-10-20,19:34:07.000,294,11019972,13085,0,1729452846,12965.941989969993,62.774546519998694,53470.39389480001 2024-10-20,19:34:08.000,294,11019891,13125,0,1729452847,12965.928517349988,62.78864478000469,53470.40786904 2024-10-20,19:34:09.000,294,11019949,13405,0,1729452848,12965.941989969993,62.83093956000084,53470.38690768 2024-10-20,19:34:10.000,294,11020003,13365,0,1729452849,12965.888099489988,62.809792170002765,53470.38690768 2024-10-20,19:34:11.000,294,11019974,13125,0,1729452850,12965.874626869998,62.809792170002765,53470.45677888 2024-10-20,19:34:12.000,294,11019921,13125,0,1729452851,12965.867890559988,62.873234340004274,53470.442804640006 2024-10-20,19:34:13.000,294,11019954,13085,0,1729452852,12965.881363179993,62.85208694999892,53470.421843280004 2024-10-20,19:34:14.000,294,11019960,13205,0,1729452853,12965.915044729998,62.873234340004274,53470.44979176 2024-10-20,19:34:15.000,294,11019942,13485,0,1729452854,12965.928517349988,62.89438173000235,53470.39389480001 2024-10-20,19:34:16.000,294,11019938,13365,0,1729452855,12965.921781039993,62.92257824999979,53470.37992056 2024-10-20,19:34:17.000,294,11019953,13085,0,1729452856,12965.935253659998,62.91552912000043,53470.40786904 2024-10-20,19:34:18.000,294,11019927,13165,0,1729452857,12965.935253659998,62.91552912000043,53470.33101072 2024-10-20,19:34:19.000,294,11019934,13205,0,1729452858,12965.968935209989,62.936676509998506,53470.37992056 2024-10-20,19:34:20.000,294,11019960,13085,0,1729452859,12965.982407829993,62.91552912000043,53470.324023600006 2024-10-20,19:34:21.000,294,11019965,13485,0,1729452860,12966.002616759994,62.88028347000363,53470.3589592 2024-10-20,19:34:22.000,294,11019938,13445,0,1729452861,12966.043034619994,62.90143086000171,53470.372933440005 2024-10-20,19:34:23.000,294,11019975,13125,0,1729452862,12966.096925099999,62.92257824999979,53470.34498496001 2024-10-20,19:34:24.000,294,11020003,13085,0,1729452863,12966.103661409994,62.936676509998506,53470.33101072 2024-10-20,19:34:25.000,294,11019965,13285,0,1729452864,12966.103661409994,62.936676509998506,53470.31703648001 2024-10-20,19:34:26.000,294,11019916,13045,0,1729452865,12966.15081557999,62.873234340004274,53470.40786904 2024-10-20,19:34:27.000,294,11019948,13045,0,1729452866,12966.19123343999,62.84503781999956,53470.34498496001 2024-10-20,19:34:28.000,294,11019923,13365,0,1729452867,12966.23165129999,62.873234340004274,53470.38690768 2024-10-20,19:34:29.000,294,11019946,13245,0,1729452868,12966.21817868,62.84503781999956,53470.324023600006 2024-10-20,19:34:30.000,294,11019985,13085,0,1729452869,12966.25859654,62.8379886900002,53470.33101072 2024-10-20,19:34:31.000,294,11019969,13325,0,1729452870,12966.27880547,62.816841300002125,53470.372933440005 2024-10-20,19:34:32.000,294,11019978,13005,0,1729452871,12966.31922333,62.816841300002125,53470.372933440005 2024-10-20,19:34:33.000,294,11019961,13365,0,1729452872,12966.325959639995,62.816841300002125,53470.34498496001 2024-10-20,19:34:34.000,294,11019943,13485,0,1729452873,12966.346168569995,62.79569391000405,53470.37992056 2024-10-20,19:34:35.000,294,11019931,13245,0,1729452874,12966.39332273999,62.767497389999335,53470.44979176 2024-10-20,19:34:36.000,294,11019873,13045,0,1729452875,12966.406795359995,62.767497389999335,53470.38690768 2024-10-20,19:34:37.000,294,11019905,13005,0,1729452876,12966.386586429995,62.74635000000126,53470.421843280004 2024-10-20,19:34:38.000,294,11019916,13245,0,1729452877,12966.37985012,62.809792170002765,53470.44979176 2024-10-20,19:34:39.000,294,11019933,13325,0,1729452878,12966.44047691,62.78864478000469,53470.421843280004 2024-10-20,19:34:40.000,294,11020000,13205,0,1729452879,12966.41353166999,62.809792170002765,53470.43581752001 2024-10-20,19:34:41.000,294,11019954,13165,0,1729452880,12966.43374059999,62.823890430001484,53470.33799784 2024-10-20,19:34:42.000,294,11019922,13285,0,1729452881,12966.42026798,62.88028347000363,53470.40786904 2024-10-20,19:34:43.000,294,11019904,13445,0,1729452882,12966.427004289995,62.85913607999828,53470.43581752001 2024-10-20,19:34:44.000,294,11019915,13325,0,1729452883,12966.467422149995,62.88028347000363,53470.4288304 2024-10-20,19:34:45.000,294,11019929,13325,0,1729452884,12966.42026798,62.866185210004915,53470.40786904 2024-10-20,19:34:46.000,294,11019955,13125,0,1729452885,12966.45394952999,62.90143086000171,53470.442804640006 2024-10-20,19:34:47.000,294,11019929,13245,0,1729452886,12966.45394952999,62.85208694999892,53470.470753120004 2024-10-20,19:34:48.000,294,11019980,13365,0,1729452887,12966.487631079995,62.809792170002765,53470.45677888 2024-10-20,19:34:49.000,294,11019934,13445,0,1729452888,12966.47415845999,62.823890430001484,53470.44979176 2024-10-20,19:34:50.000,294,11019948,13045,0,1729452889,12966.52131263,62.78864478000469,53470.43581752001 2024-10-20,19:34:51.000,294,11019908,13365,0,1729452890,12966.52131263,62.774546519998694,53470.442804640006 2024-10-20,19:34:52.000,294,11019920,13525,0,1729452891,12966.467422149995,62.71815348000382,53470.470753120004 2024-10-20,19:34:53.000,294,11019903,13245,0,1729452892,12966.49436738999,62.71815348000382,53470.491714480006 2024-10-20,19:34:54.000,294,11019921,13325,0,1729452893,12966.51457631999,62.67585870000039,53470.48472736001 2024-10-20,19:34:55.000,294,11019978,13165,0,1729452894,12966.52131263,62.68995695999911,53470.44979176 2024-10-20,19:34:56.000,294,11019914,13285,0,1729452895,12966.51457631999,62.66880957000103,53470.48472736001 2024-10-20,19:34:57.000,294,11019945,13005,0,1729452896,12966.51457631999,62.65471131000231,53470.45677888 2024-10-20,19:34:58.000,294,11019957,13245,0,1729452897,12966.49436738999,62.633563920004235,53470.491714480006 2024-10-20,19:34:59.000,294,11019926,13485,0,1729452898,12966.53478524999,62.60536739999952,53470.52665008 2024-10-20,19:35:00.000,294,11019879,13165,0,1729452899,12966.487631079995,62.59831827000016,53470.4987016 2024-10-20,19:35:01.000,294,11019940,13125,0,1729452900,12966.528048939996,62.60536739999952,53470.491714480006 2024-10-20,19:35:02.000,294,11019937,13325,0,1729452901,12966.49436738999,62.626514790004876,53470.50568872 2024-10-20,19:35:03.000,294,11019952,13245,0,1729452902,12966.51457631999,62.591269140000804,53470.44979176 2024-10-20,19:35:04.000,294,11019985,13245,0,1729452903,12966.507840009996,62.633563920004235,53470.46376600001 2024-10-20,19:35:05.000,294,11019962,13245,0,1729452904,12966.507840009996,62.64766218000295,53470.47774024 2024-10-20,19:35:06.000,294,11019967,13205,0,1729452905,12966.43374059999,62.65471131000231,53470.540624320005 2024-10-20,19:35:07.000,294,11019925,13165,0,1729452906,12966.42026798,62.67585870000039,53470.52665008 2024-10-20,19:35:08.000,294,11019954,13125,0,1729452907,12966.41353166999,62.64766218000295,53470.50568872 2024-10-20,19:35:09.000,294,11019966,13005,0,1729452908,12966.427004289995,62.64766218000295,53470.47774024 2024-10-20,19:35:10.000,294,11019994,13125,0,1729452909,12966.447213219995,62.61241652999888,53470.46376600001 2024-10-20,19:35:11.000,294,11019993,13045,0,1729452910,12966.41353166999,62.61946565999824,53470.48472736001 2024-10-20,19:35:12.000,294,11019957,13485,0,1729452911,12966.42026798,62.626514790004876,53470.46376600001 2024-10-20,19:35:13.000,294,11019929,13285,0,1729452912,12966.43374059999,62.61946565999824,53470.48472736001 2024-10-20,19:35:14.000,294,11019934,13005,0,1729452913,12966.42026798,62.591269140000804,53470.46376600001 2024-10-20,19:35:15.000,294,11019906,13325,0,1729452914,12966.427004289995,62.577170880002086,53470.470753120004 2024-10-20,19:35:16.000,294,11019909,13125,0,1729452915,12966.42026798,62.54897436000465,53470.45677888 2024-10-20,19:35:17.000,294,11019947,13445,0,1729452916,12966.467422149995,62.50667958000122,53470.40088192 2024-10-20,19:35:18.000,294,11019958,13125,0,1729452917,12966.49436738999,62.45733566999843,53470.44979176 2024-10-20,19:35:19.000,294,11019893,13285,0,1729452918,12966.467422149995,62.45733566999843,53470.470753120004 2024-10-20,19:35:20.000,294,11019973,13245,0,1729452919,12966.507840009996,62.3797952399982,53470.421843280004 2024-10-20,19:35:21.000,294,11019956,13125,0,1729452920,12966.48089477,62.3938935000042,53470.47774024 2024-10-20,19:35:22.000,294,11019939,13125,0,1729452921,12966.46068584,62.365696979999484,53470.47774024 2024-10-20,19:35:23.000,294,11019964,13245,0,1729452922,12966.47415845999,62.365696979999484,53470.4987016 2024-10-20,19:35:24.000,294,11019901,13045,0,1729452923,12966.48089477,62.33750046000205,53470.44979176 2024-10-20,19:35:25.000,294,11019935,13125,0,1729452924,12966.47415845999,62.31635307000397,53470.46376600001 2024-10-20,19:35:26.000,294,11019964,13285,0,1729452925,12966.487631079995,62.33750046000205,53470.51267584001 2024-10-20,19:35:27.000,294,11019947,13405,0,1729452926,12966.507840009996,62.358647850000125,53470.47774024 2024-10-20,19:35:28.000,294,11019969,13125,0,1729452927,12966.47415845999,62.31635307000397,53470.50568872 2024-10-20,19:35:29.000,294,11019934,13605,0,1729452928,12966.467422149995,62.34454959000141,53470.51267584001 2024-10-20,19:35:30.000,294,11019960,13365,0,1729452929,12966.46068584,62.33045133000269,53470.46376600001 2024-10-20,19:35:31.000,294,11019944,13405,0,1729452930,12966.42026798,62.400942630003556,53470.45677888 2024-10-20,19:35:32.000,294,11019932,13125,0,1729452931,12966.45394952999,62.3797952399982,53470.4987016 2024-10-20,19:35:33.000,294,11019933,13205,0,1729452932,12966.39332273999,62.407991760002915,53470.45677888 2024-10-20,19:35:34.000,294,11019921,12925,0,1729452933,12966.41353166999,62.45733566999843,53470.50568872 2024-10-20,19:35:35.000,294,11019949,13165,0,1729452934,12966.37311380999,62.43618828000035,53470.491714480006 2024-10-20,19:35:36.000,294,11019975,12925,0,1729452935,12966.35964119,62.48553219000314,53470.47774024 2024-10-20,19:35:37.000,294,11019973,12925,0,1729452936,12966.325959639995,62.50667958000122,53470.4987016 2024-10-20,19:35:38.000,294,11019918,13285,0,1729452937,12966.31922333,62.57012175000273,53470.4987016 2024-10-20,19:35:39.000,294,11019947,13325,0,1729452938,12966.31922333,62.54897436000465,53470.4987016 2024-10-20,19:35:40.000,294,11019918,13365,0,1729452939,12966.19123343999,62.55602349000401,53470.45677888 2024-10-20,19:35:41.000,294,11019979,13285,0,1729452940,12966.157551889999,62.591269140000804,53470.45677888 2024-10-20,19:35:42.000,294,11019966,13125,0,1729452941,12966.157551889999,62.59831827000016,53470.45677888 2024-10-20,19:35:43.000,294,11019949,13405,0,1729452942,12966.144079269994,62.55602349000401,53470.46376600001 2024-10-20,19:35:44.000,294,11019987,13245,0,1729452943,12966.123870339994,62.577170880002086,53470.45677888 2024-10-20,19:35:45.000,294,11019945,13245,0,1729452944,12966.069979859989,62.56307262000337,53470.47774024 2024-10-20,19:35:46.000,294,11019986,13525,0,1729452945,12966.043034619994,62.49963045000186,53470.4987016 2024-10-20,19:35:47.000,294,11019969,13205,0,1729452946,12966.036298309999,62.51372871000058,53470.46376600001 2024-10-20,19:35:48.000,294,11020003,13085,0,1729452947,12966.009353069989,62.47848306000378,53470.46376600001 2024-10-20,19:35:49.000,294,11019948,12925,0,1729452948,12965.989144139989,62.43618828000035,53470.4288304 2024-10-20,19:35:50.000,294,11019909,13245,0,1729452949,12965.948726279988,62.46438479999779,53470.421843280004 2024-10-20,19:35:51.000,294,11019981,13205,0,1729452950,12965.915044729998,62.44323740999971,53470.40786904 2024-10-20,19:35:52.000,294,11019978,13285,0,1729452951,12965.901572109993,62.45028653999907,53470.40088192 2024-10-20,19:35:53.000,294,11019982,13285,0,1729452952,12965.874626869998,62.44323740999971,53470.43581752001 2024-10-20,19:35:54.000,294,11019947,13125,0,1729452953,12965.888099489988,62.42913915000099,53470.442804640006 2024-10-20,19:35:55.000,294,11019910,13045,0,1729452954,12965.861154249993,62.365696979999484,53470.4288304 2024-10-20,19:35:56.000,294,11019954,13245,0,1729452955,12965.861154249993,62.37274610999884,53470.39389480001 2024-10-20,19:35:57.000,294,11019940,13325,0,1729452956,12965.861154249993,62.358647850000125,53470.40786904 2024-10-20,19:35:58.000,294,11019897,13245,0,1729452957,12965.854417939998,62.31635307000397,53470.38690768 2024-10-20,19:35:59.000,294,11019934,13245,0,1729452958,12965.874626869998,62.31635307000397,53470.33101072 2024-10-20,19:36:00.000,294,11019917,13365,0,1729452959,12965.888099489988,62.28815654999926,53470.372933440005 2024-10-20,19:36:01.000,294,11019995,13045,0,1729452960,12965.827472700003,62.33045133000269,53470.38690768 2024-10-20,19:36:02.000,294,11020013,13125,0,1729452961,12965.840945319993,62.32340220000333,53470.39389480001 2024-10-20,19:36:03.000,294,11019966,13325,0,1729452962,12965.867890559988,62.26700916000118,53470.33799784 2024-10-20,19:36:04.000,294,11019935,12965,0,1729452963,12965.840945319993,62.28815654999926,53470.33799784 2024-10-20,19:36:05.000,294,11019969,13285,0,1729452964,12965.854417939998,62.29520567999862,53470.324023600006 2024-10-20,19:36:06.000,294,11019980,13285,0,1729452965,12965.874626869998,62.26700916000118,53470.35197208 2024-10-20,19:36:07.000,294,11019999,13085,0,1729452966,12965.874626869998,62.2811074199999,53470.35197208 2024-10-20,19:36:08.000,294,11019946,13005,0,1729452967,12965.888099489988,62.25996003000182,53470.3589592 2024-10-20,19:36:09.000,294,11019958,13245,0,1729452968,12965.921781039993,62.25996003000182,53470.33799784 2024-10-20,19:36:10.000,294,11019961,13285,0,1729452969,12965.908308419988,62.25996003000182,53470.324023600006 2024-10-20,19:36:11.000,294,11019970,13245,0,1729452970,12965.861154249993,62.231763510004384,53470.289088 2024-10-20,19:36:12.000,294,11019958,13325,0,1729452971,12965.888099489988,62.19651786000031,53470.35197208 2024-10-20,19:36:13.000,294,11019949,13325,0,1729452972,12965.881363179993,62.19651786000031,53470.324023600006 2024-10-20,19:36:14.000,294,11019907,13205,0,1729452973,12965.874626869998,62.19651786000031,53470.31004936 2024-10-20,19:36:15.000,294,11020002,13165,0,1729452974,12965.874626869998,62.189468730000954,53470.3589592 2024-10-20,19:36:16.000,294,11019965,13205,0,1729452975,12965.888099489988,62.175370470002235,53470.33799784 2024-10-20,19:36:17.000,294,11020020,13245,0,1729452976,12965.867890559988,62.15422308000416,53470.29607512001 2024-10-20,19:36:18.000,294,11019970,13285,0,1729452977,12965.881363179993,62.126026559999445,53470.28210088 2024-10-20,19:36:19.000,294,11019975,13165,0,1729452978,12965.888099489988,62.11192830000073,53470.33799784 2024-10-20,19:36:20.000,294,11019993,13365,0,1729452979,12965.908308419988,62.16127221000352,53470.37992056 2024-10-20,19:36:21.000,294,11019912,13325,0,1729452980,12965.915044729998,62.126026559999445,53470.35197208 2024-10-20,19:36:22.000,294,11019973,13245,0,1729452981,12965.948726279988,62.09783004000201,53470.35197208 2024-10-20,19:36:23.000,294,11020001,13205,0,1729452982,12965.962198899993,62.06258438999794,53470.33101072 2024-10-20,19:36:24.000,294,11019946,13245,0,1729452983,12965.982407829993,62.02733874000114,53470.37992056 2024-10-20,19:36:25.000,294,11019903,12965,0,1729452984,12966.009353069989,61.98504395999771,53470.289088 2024-10-20,19:36:26.000,294,11019971,13205,0,1729452985,12965.982407829993,61.97799482999835,53470.275113760006 2024-10-20,19:36:27.000,294,11019968,13405,0,1729452986,12965.995880449998,61.97094569999899,53470.34498496001 2024-10-20,19:36:28.000,294,11019960,13285,0,1729452987,12966.022825689994,61.942749180001556,53470.372933440005 2024-10-20,19:36:29.000,294,11019937,13165,0,1729452988,12966.103661409994,61.949798310000915,53470.38690768 2024-10-20,19:36:30.000,294,11019931,13285,0,1729452989,12966.123870339994,61.92865092000284,53470.33799784 2024-10-20,19:36:31.000,294,11019972,13485,0,1729452990,12966.076716169999,61.92865092000284,53470.31004936 2024-10-20,19:36:32.000,294,11019974,13325,0,1729452991,12966.103661409994,61.942749180001556,53470.31703648001 2024-10-20,19:36:33.000,294,11019964,13365,0,1729452992,12966.144079269994,61.96389656999963,53470.35197208 2024-10-20,19:36:34.000,294,11019942,13085,0,1729452993,12966.123870339994,61.992093090004346,53470.33101072 2024-10-20,19:36:35.000,294,11019871,13485,0,1729452994,12966.15081557999,62.06963352000457,53470.372933440005 2024-10-20,19:36:36.000,294,11019916,13125,0,1729452995,12966.096925099999,62.0343878700005,53470.35197208 2024-10-20,19:36:37.000,294,11019947,13365,0,1729452996,12966.083452479994,62.09783004000201,53470.35197208 2024-10-20,19:36:38.000,294,11020015,13285,0,1729452997,12966.083452479994,62.07668265000393,53470.35197208 2024-10-20,19:36:39.000,294,11019986,13245,0,1729452998,12966.036298309999,62.133075689998805,53470.372933440005 2024-10-20,19:36:40.000,294,11019920,13245,0,1729452999,12966.029561999989,62.189468730000954,53470.40088192 2024-10-20,19:36:41.000,294,11019949,13445,0,1729453000,12966.002616759994,62.21061611999903,53470.39389480001 2024-10-20,19:36:42.000,294,11019994,13365,0,1729453001,12965.995880449998,62.238812640003744,53470.372933440005 2024-10-20,19:36:43.000,294,11019938,13325,0,1729453002,12965.968935209989,62.302254809997976,53470.39389480001 2024-10-20,19:36:44.000,294,11019937,13445,0,1729453003,12965.955462589998,62.31635307000397,53470.37992056 2024-10-20,19:36:45.000,294,11019933,13325,0,1729453004,12965.921781039993,62.38684437000484,53470.36594632001 2024-10-20,19:36:46.000,294,11019937,12925,0,1729453005,12965.915044729998,62.42209002000163,53470.372933440005 2024-10-20,19:36:47.000,294,11019938,13205,0,1729453006,12965.935253659998,62.49963045000186,53470.34498496001 2024-10-20,19:36:48.000,294,11019919,13525,0,1729453007,12965.928517349988,62.527826969999296,53470.35197208 2024-10-20,19:36:49.000,294,11019967,13285,0,1729453008,12965.928517349988,62.57012175000273,53470.36594632001 2024-10-20,19:36:50.000,294,11020025,13405,0,1729453009,12965.915044729998,62.56307262000337,53470.3589592 2024-10-20,19:36:51.000,294,11019957,13285,0,1729453010,12965.928517349988,62.60536739999952,53470.33799784 2024-10-20,19:36:52.000,294,11019940,13365,0,1729453011,12965.995880449998,62.626514790004876,53470.34498496001 2024-10-20,19:36:53.000,294,11019994,13285,0,1729453012,12965.982407829993,62.59831827000016,53470.372933440005 2024-10-20,19:36:54.000,294,11019964,13445,0,1729453013,12966.036298309999,62.584220010001445,53470.31004936 2024-10-20,19:36:55.000,294,11019905,13405,0,1729453014,12966.029561999989,62.60536739999952,53470.303062240004 2024-10-20,19:36:56.000,294,11019945,13245,0,1729453015,12966.056507239999,62.55602349000401,53470.303062240004 2024-10-20,19:36:57.000,294,11019938,12965,0,1729453016,12966.069979859989,62.527826969999296,53470.34498496001 2024-10-20,19:36:58.000,294,11020005,13525,0,1729453017,12966.103661409994,62.42913915000099,53470.3589592 2024-10-20,19:36:59.000,294,11019956,13325,0,1729453018,12966.076716169999,62.407991760002915,53470.31703648001 2024-10-20,19:37:00.000,294,11019908,13085,0,1729453019,12966.069979859989,62.38684437000484,53470.35197208 2024-10-20,19:37:01.000,294,11019995,13245,0,1729453020,12966.043034619994,62.33045133000269,53470.35197208 2024-10-20,19:37:02.000,294,11019995,13165,0,1729453021,12966.016089379998,62.2811074199999,53470.33799784 2024-10-20,19:37:03.000,294,11019958,13245,0,1729453022,12965.989144139989,62.20356698999967,53470.303062240004 2024-10-20,19:37:04.000,294,11019967,13165,0,1729453023,12965.962198899993,62.168321340002876,53470.289088 2024-10-20,19:37:05.000,294,11019940,13085,0,1729453024,12965.975671519998,62.16127221000352,53470.28210088 2024-10-20,19:37:06.000,294,11019919,13245,0,1729453025,12965.915044729998,62.09078091000265,53470.31004936 2024-10-20,19:37:07.000,294,11019961,13285,0,1729453026,12965.874626869998,62.09078091000265,53470.275113760006 2024-10-20,19:37:08.000,294,11019960,13285,0,1729453027,12965.854417939998,62.09783004000201,53470.26812664001 2024-10-20,19:37:09.000,294,11019977,13245,0,1729453028,12965.827472700003,62.10487917000137,53470.23319104 2024-10-20,19:37:10.000,294,11019930,13245,0,1729453029,12965.787054840002,62.07668265000393,53470.205242560005 2024-10-20,19:37:11.000,294,11019945,13245,0,1729453030,12965.760109599993,62.09078091000265,53470.21222968 2024-10-20,19:37:12.000,294,11019974,13285,0,1729453031,12965.712955429997,62.11192830000073,53470.21222968 2024-10-20,19:37:13.000,294,11019937,13285,0,1729453032,12965.733164359997,62.11192830000073,53470.22620392001 2024-10-20,19:37:14.000,294,11019995,13125,0,1729453033,12965.706219120002,62.133075689998805,53470.17030696 2024-10-20,19:37:15.000,294,11019923,13245,0,1729453034,12965.686010190002,62.140124819998164,53470.14235848 2024-10-20,19:37:16.000,294,11019921,13285,0,1729453035,12965.652328639997,62.15422308000416,53470.21222968 2024-10-20,19:37:17.000,294,11020006,13085,0,1729453036,12965.652328639997,62.168321340002876,53470.17729408001 2024-10-20,19:37:18.000,294,11019934,13045,0,1729453037,12965.584965540002,62.16127221000352,53470.107422880006 2024-10-20,19:37:19.000,294,11019977,13125,0,1729453038,12965.584965540002,62.16127221000352,53470.156332720006 2024-10-20,19:37:20.000,294,11019903,13285,0,1729453039,12965.524338750001,62.19651786000031,53470.11441 2024-10-20,19:37:21.000,294,11019948,13245,0,1729453040,12965.470448269996,62.21766524999839,53470.16331984 2024-10-20,19:37:22.000,294,11019955,13245,0,1729453041,12965.504129820001,62.20356698999967,53470.156332720006 2024-10-20,19:37:23.000,294,11020011,13285,0,1729453042,12965.463711960001,62.182419600001595,53470.05851304001 2024-10-20,19:37:24.000,294,11019999,12885,0,1729453043,12965.436766719991,62.16127221000352,53470.07947440001 2024-10-20,19:37:25.000,294,11019946,13125,0,1729453044,12965.409821479996,62.16127221000352,53470.11441 2024-10-20,19:37:26.000,294,11019947,13125,0,1729453045,12965.409821479996,62.126026559999445,53470.05152592 2024-10-20,19:37:27.000,294,11019951,13085,0,1729453046,12965.31551313999,62.140124819998164,53470.06550016 2024-10-20,19:37:28.000,294,11019967,13445,0,1729453047,12965.30204052,62.15422308000416,53470.01659032 2024-10-20,19:37:29.000,294,11020005,13125,0,1729453048,12965.30204052,62.182419600001595,53470.05152592 2024-10-20,19:37:30.000,294,11019949,13365,0,1729453049,12965.32224945,62.16127221000352,53469.9746676 2024-10-20,19:37:31.000,294,11019972,13005,0,1729453050,12965.27509527999,62.1471739500048,53469.98165472001 2024-10-20,19:37:32.000,294,11019958,13285,0,1729453051,12965.25488634999,62.140124819998164,53470.03056456001 2024-10-20,19:37:33.000,294,11019971,13285,0,1729453052,12965.248150039995,62.133075689998805,53469.98165472001 2024-10-20,19:37:34.000,294,11019960,12925,0,1729453053,12965.248150039995,62.11192830000073,53470.00261608 2024-10-20,19:37:35.000,294,11019920,13085,0,1729453054,12965.227941109995,62.09078091000265,53469.95370624 2024-10-20,19:37:36.000,294,11019961,13205,0,1729453055,12965.21446848999,62.04848612999922,53470.00261608 2024-10-20,19:37:37.000,294,11019967,13285,0,1729453056,12965.2212048,62.04848612999922,53469.93274488001 2024-10-20,19:37:38.000,294,11019957,13445,0,1729453057,12965.20099587,62.02733874000114,53469.939732000006 2024-10-20,19:37:39.000,294,11019950,13125,0,1729453058,12965.187523249995,61.97799482999835,53469.939732000006 2024-10-20,19:37:40.000,294,11019960,13405,0,1729453059,12965.18078694,61.96389656999963,53469.939732000006 2024-10-20,19:37:41.000,294,11019954,13125,0,1729453060,12965.17405062999,61.956847440000274,53469.95370624 2024-10-20,19:37:42.000,294,11020010,13045,0,1729453061,12965.15384169999,61.91455266000412,53469.95370624 2024-10-20,19:37:43.000,294,11019956,12925,0,1729453062,12965.14036908,61.893405269998766,53469.939732000006 2024-10-20,19:37:44.000,294,11020011,13245,0,1729453063,12965.12016015,61.87930701000005,53469.94671912 2024-10-20,19:37:45.000,294,11019954,13285,0,1729453064,12965.09321490999,61.88635613999941,53469.967680480004 2024-10-20,19:37:46.000,294,11019954,13205,0,1729453065,12965.07300597999,61.86520875000133,53469.9047964 2024-10-20,19:37:47.000,294,11019981,13245,0,1729453066,12965.07300597999,61.85111049000261,53469.86287368001 2024-10-20,19:37:48.000,294,11019962,13325,0,1729453067,12965.05953336,61.8229139699979,53469.87684792 2024-10-20,19:37:49.000,294,11019958,13285,0,1729453068,12965.03932443,61.79471745000046,53469.820950960006 2024-10-20,19:37:50.000,294,11019952,13045,0,1729453069,12965.05953336,61.780619190001744,53469.86287368001 2024-10-20,19:37:51.000,294,11019970,13445,0,1729453070,12964.965225019994,61.759471800003666,53469.81396384001 2024-10-20,19:37:52.000,294,11020007,13365,0,1729453071,12964.945016089994,61.773570060002385,53469.75806688 2024-10-20,19:37:53.000,294,11019958,13325,0,1729453072,12964.945016089994,61.717177020000236,53469.80697672 2024-10-20,19:37:54.000,294,11019946,13125,0,1729453073,12964.918070849999,61.67488224000408,53469.820950960006 2024-10-20,19:37:55.000,294,11019915,13405,0,1729453074,12964.91133453999,61.69602963000216,53469.84191232001 2024-10-20,19:37:56.000,294,11019921,13205,0,1729453075,12964.870916679989,61.68193137000344,53469.77902824 2024-10-20,19:37:57.000,294,11019966,13445,0,1729453076,12964.823762509994,61.63258746000065,53469.80697672 2024-10-20,19:37:58.000,294,11019946,13365,0,1729453077,12964.803553579994,61.70307876000152,53469.79300248001 2024-10-20,19:37:59.000,294,11019923,13285,0,1729453078,12964.810289889989,61.69602963000216,53469.86287368001 2024-10-20,19:38:00.000,294,11019970,13285,0,1729453079,12964.763135719993,61.68193137000344,53469.84191232001 2024-10-20,19:38:01.000,294,11019914,13125,0,1729453080,12964.729454169988,61.6889805000028,53469.79300248001 2024-10-20,19:38:02.000,294,11019957,13165,0,1729453081,12964.702508929993,61.70307876000152,53469.79300248001 2024-10-20,19:38:03.000,294,11019935,13325,0,1729453082,12964.695772619998,61.69602963000216,53469.81396384001 2024-10-20,19:38:04.000,294,11019958,13325,0,1729453083,12964.662091069993,61.724226149999595,53469.78601536 2024-10-20,19:38:05.000,294,11019956,13365,0,1729453084,12964.695772619998,61.731275279998954,53469.78601536 2024-10-20,19:38:06.000,294,11019992,13085,0,1729453085,12964.675563689998,61.724226149999595,53469.78601536 2024-10-20,19:38:07.000,294,11019998,13085,0,1729453086,12964.709245239988,61.71012789000088,53469.79300248001 2024-10-20,19:38:08.000,294,11019887,13245,0,1729453087,12964.702508929993,61.69602963000216,53469.78601536 2024-10-20,19:38:09.000,294,11019955,13125,0,1729453088,12964.749663099989,61.69602963000216,53469.77902824 2024-10-20,19:38:10.000,294,11019973,13325,0,1729453089,12964.763135719993,61.717177020000236,53469.69518280001 2024-10-20,19:38:11.000,294,11019947,13525,0,1729453090,12964.756399409998,61.68193137000344,53469.76505400001 2024-10-20,19:38:12.000,294,11019944,13285,0,1729453091,12964.796817269998,61.67488224000408,53469.73710552 2024-10-20,19:38:13.000,294,11019946,13245,0,1729453092,12964.803553579994,61.63258746000065,53469.71614416 2024-10-20,19:38:14.000,294,11019947,13325,0,1729453093,12964.870916679989,61.63258746000065,53469.78601536 2024-10-20,19:38:15.000,294,11019940,13205,0,1729453094,12964.884389299994,61.597341810003854,53469.71614416 2024-10-20,19:38:16.000,294,11019958,13125,0,1729453095,12964.89112560999,61.60439094000321,53469.73710552 2024-10-20,19:38:17.000,294,11019981,13165,0,1729453096,12964.864180369994,61.61144007000257,53469.68120856 2024-10-20,19:38:18.000,294,11019952,12885,0,1729453097,12964.843971439994,61.55504703000042,53469.71614416 2024-10-20,19:38:19.000,294,11020004,13045,0,1729453098,12964.837235129999,61.590292680004495,53469.7301184 2024-10-20,19:38:20.000,294,11019917,13325,0,1729453099,12964.877652989999,61.597341810003854,53469.7301184 2024-10-20,19:38:21.000,294,11019950,13405,0,1729453100,12964.877652989999,61.56914528999914,53469.751079760004 2024-10-20,19:38:22.000,294,11019997,13285,0,1729453101,12964.884389299994,61.56209615999978,53469.653260080006 2024-10-20,19:38:23.000,294,11020014,13245,0,1729453102,12964.89112560999,61.55504703000042,53469.70915704 2024-10-20,19:38:24.000,294,11019976,13245,0,1729453103,12964.89112560999,61.56914528999914,53469.702169920005 2024-10-20,19:38:25.000,294,11019933,13245,0,1729453104,12964.897861919999,61.55504703000042,53469.69518280001 2024-10-20,19:38:26.000,294,11020008,13205,0,1729453105,12964.904598229994,61.5761944199985,53469.7301184 2024-10-20,19:38:27.000,294,11019983,13165,0,1729453106,12964.93154346999,61.52685051000299,53469.702169920005 2024-10-20,19:38:28.000,294,11019961,13165,0,1729453107,12964.924807159994,61.56209615999978,53469.69518280001 2024-10-20,19:38:29.000,294,11019950,13285,0,1729453108,12964.985433949994,61.540948770001705,53469.70915704 2024-10-20,19:38:30.000,294,11019932,13085,0,1729453109,12964.965225019994,61.55504703000042,53469.653260080006 2024-10-20,19:38:31.000,294,11019974,13165,0,1729453110,12964.985433949994,61.52685051000299,53469.72313128001 2024-10-20,19:38:32.000,294,11019964,13365,0,1729453111,12964.95175239999,61.484555729999556,53469.7301184 2024-10-20,19:38:33.000,294,11019997,13245,0,1729453112,12964.985433949994,61.50570312000491,53469.73710552 2024-10-20,19:38:34.000,294,11019998,13525,0,1729453113,12965.005642879994,61.51275225000427,53469.7301184 2024-10-20,19:38:35.000,294,11019924,13245,0,1729453114,12965.0191155,61.533899640002346,53469.702169920005 2024-10-20,19:38:36.000,294,11019986,13125,0,1729453115,12964.97196132999,61.547997900001064,53469.68819568 2024-10-20,19:38:37.000,294,11019983,13285,0,1729453116,12965.03258811999,61.540948770001705,53469.74409264001 2024-10-20,19:38:38.000,294,11019969,13125,0,1729453117,12965.005642879994,61.51980138000363,53469.702169920005 2024-10-20,19:38:39.000,294,11019950,13325,0,1729453118,12964.99217025999,61.56209615999978,53469.72313128001 2024-10-20,19:38:40.000,294,11019906,13005,0,1729453119,12965.03258811999,61.547997900001064,53469.69518280001 2024-10-20,19:38:41.000,294,11019979,13325,0,1729453120,12965.07300597999,61.56209615999978,53469.72313128001 2024-10-20,19:38:42.000,294,11019992,13085,0,1729453121,12965.07974229,61.56209615999978,53469.772041120006 2024-10-20,19:38:43.000,294,11020019,13245,0,1729453122,12965.13363276999,61.58324354999786,53469.76505400001 2024-10-20,19:38:44.000,294,11019944,13285,0,1729453123,12965.13363276999,61.597341810003854,53469.77902824 2024-10-20,19:38:45.000,294,11020032,13165,0,1729453124,12965.086478599995,61.58324354999786,53469.76505400001 2024-10-20,19:38:46.000,294,11020003,13405,0,1729453125,12965.12016015,61.61144007000257,53469.81396384001 2024-10-20,19:38:47.000,294,11019995,13085,0,1729453126,12965.106687529995,61.62553833000129,53469.80697672 2024-10-20,19:38:48.000,294,11019999,13205,0,1729453127,12965.12016015,61.63258746000065,53469.84191232001 2024-10-20,19:38:49.000,294,11019971,13445,0,1729453128,12965.14036908,61.66078397999809,53469.82793808 2024-10-20,19:38:50.000,294,11019998,13125,0,1729453129,12965.13363276999,61.65373484999873,53469.80697672 2024-10-20,19:38:51.000,294,11019944,13085,0,1729453130,12965.14036908,61.67488224000408,53469.84191232001 2024-10-20,19:38:52.000,294,11019987,13245,0,1729453131,12965.126896459995,61.69602963000216,53469.869860800005 2024-10-20,19:38:53.000,294,11019975,13045,0,1729453132,12965.12016015,61.731275279998954,53469.89082216001 2024-10-20,19:38:54.000,294,11020016,13405,0,1729453133,12965.126896459995,61.71012789000088,53469.89082216001 2024-10-20,19:38:55.000,294,11020012,13165,0,1729453134,12965.14036908,61.70307876000152,53469.94671912 2024-10-20,19:38:56.000,294,11019966,12965,0,1729453135,12965.16057801,61.71012789000088,53469.93274488001 2024-10-20,19:38:57.000,294,11019939,13125,0,1729453136,12965.126896459995,61.717177020000236,53469.91178352001 2024-10-20,19:38:58.000,294,11020039,13205,0,1729453137,12965.147105389995,61.74537353999767,53469.96069336001 2024-10-20,19:38:59.000,294,11019973,13245,0,1729453138,12965.167314319995,61.773570060002385,53469.95370624 2024-10-20,19:39:00.000,294,11019940,13365,0,1729453139,12965.12016015,61.79471745000046,53469.92575776 2024-10-20,19:39:01.000,294,11020032,12965,0,1729453140,12965.13363276999,61.780619190001744,53469.93274488001 2024-10-20,19:39:02.000,294,11019991,13165,0,1729453141,12965.15384169999,61.7876683200011,53469.9746676 2024-10-20,19:39:03.000,294,11020023,13205,0,1729453142,12965.15384169999,61.79471745000046,53469.93274488001 2024-10-20,19:39:04.000,294,11019968,13165,0,1729453143,12965.15384169999,61.80176657999982,53469.96069336001 2024-10-20,19:39:05.000,294,11019964,13245,0,1729453144,12965.14036908,61.83701223000389,53469.93274488001 2024-10-20,19:39:06.000,294,11019969,12925,0,1729453145,12965.167314319995,61.85111049000261,53469.99562896 2024-10-20,19:39:07.000,294,11020003,13125,0,1729453146,12965.15384169999,61.87930701000005,53469.95370624 2024-10-20,19:39:08.000,294,11019994,13165,0,1729453147,12965.17405062999,61.900454399998125,53469.94671912 2024-10-20,19:39:09.000,294,11019955,13285,0,1729453148,12965.13363276999,61.87225788000069,53469.96069336001 2024-10-20,19:39:10.000,294,11019983,13365,0,1729453149,12965.14036908,61.87225788000069,53469.96069336001 2024-10-20,19:39:11.000,294,11019940,13285,0,1729453150,12965.147105389995,61.87225788000069,53469.94671912 2024-10-20,19:39:12.000,294,11019973,13285,0,1729453151,12965.15384169999,61.83701223000389,53469.967680480004 2024-10-20,19:39:13.000,294,11019987,13245,0,1729453152,12965.15384169999,61.85111049000261,53470.00960320001 2024-10-20,19:39:14.000,294,11019950,13205,0,1729453153,12965.126896459995,61.84406136000325,53469.98165472001 2024-10-20,19:39:15.000,294,11020007,13405,0,1729453154,12965.147105389995,61.81586483999854,53469.9746676 2024-10-20,19:39:16.000,294,11019937,13525,0,1729453155,12965.126896459995,61.80176657999982,53469.988641840006 2024-10-20,19:39:17.000,294,11020005,13245,0,1729453156,12965.11342383999,61.759471800003666,53469.96069336001 2024-10-20,19:39:18.000,294,11019980,13205,0,1729453157,12965.09321490999,61.717177020000236,53470.00261608 2024-10-20,19:39:19.000,294,11019914,13165,0,1729453158,12965.09995122,61.63963659000001,53469.988641840006 2024-10-20,19:39:20.000,294,11020001,13445,0,1729453159,12965.086478599995,61.62553833000129,53470.00261608 2024-10-20,19:39:21.000,294,11019987,13245,0,1729453160,12965.046060739995,61.597341810003854,53469.96069336001 2024-10-20,19:39:22.000,294,11019969,13445,0,1729453161,12965.046060739995,61.56914528999914,53469.967680480004 2024-10-20,19:39:23.000,294,11019969,13085,0,1729453162,12965.03932443,61.55504703000042,53469.967680480004 2024-10-20,19:39:24.000,294,11019933,13125,0,1729453163,12965.046060739995,61.547997900001064,53469.92575776 2024-10-20,19:39:25.000,294,11019949,13325,0,1729453164,12965.03932443,61.56209615999978,53469.94671912 2024-10-20,19:39:26.000,294,11019900,13285,0,1729453165,12965.066269669995,61.62553833000129,53469.967680480004 2024-10-20,19:39:27.000,294,11019963,13245,0,1729453166,12965.09995122,61.63963659000001,53469.939732000006 2024-10-20,19:39:28.000,294,11019977,13285,0,1729453167,12965.11342383999,61.6889805000028,53469.98165472001 2024-10-20,19:39:29.000,294,11019884,13165,0,1729453168,12965.106687529995,61.73832440999831,53469.91178352001 2024-10-20,19:39:30.000,294,11019944,13325,0,1729453169,12965.11342383999,61.80881570999918,53469.94671912 2024-10-20,19:39:31.000,294,11019912,13045,0,1729453170,12965.12016015,61.8229139699979,53470.00960320001 2024-10-20,19:39:32.000,294,11019979,13325,0,1729453171,12965.126896459995,61.900454399998125,53470.03056456001 2024-10-20,19:39:33.000,294,11019915,13285,0,1729453172,12965.13363276999,61.9357000500022,53469.98165472001 2024-10-20,19:39:34.000,294,11019987,13205,0,1729453173,12965.126896459995,61.98504395999771,53470.03056456001 2024-10-20,19:39:35.000,294,11019951,13245,0,1729453174,12965.13363276999,62.02733874000114,53470.03056456001 2024-10-20,19:39:36.000,294,11019966,13125,0,1729453175,12965.14036908,62.01324048000242,53470.037551680005 2024-10-20,19:39:37.000,294,11019955,13125,0,1729453176,12965.147105389995,62.006191350003064,53470.02357744 2024-10-20,19:39:38.000,294,11019940,13045,0,1729453177,12965.086478599995,62.05553525999858,53470.01659032 2024-10-20,19:39:39.000,294,11019969,13125,0,1729453178,12965.046060739995,62.05553525999858,53469.99562896 2024-10-20,19:39:40.000,294,11019948,13205,0,1729453179,12965.025851809994,62.07668265000393,53470.00960320001 2024-10-20,19:39:41.000,294,11019906,13165,0,1729453180,12965.01237918999,62.06258438999794,53469.98165472001 2024-10-20,19:39:42.000,294,11019930,13445,0,1729453181,12964.985433949994,62.02733874000114,53469.92575776 2024-10-20,19:39:43.000,294,11019938,13085,0,1729453182,12964.97869764,62.02733874000114,53469.94671912 2024-10-20,19:39:44.000,294,11019909,13285,0,1729453183,12964.93154346999,61.97799482999835,53469.95370624 2024-10-20,19:39:45.000,294,11019954,13365,0,1729453184,12964.89112560999,61.96389656999963,53469.91178352001 2024-10-20,19:39:46.000,294,11019923,13325,0,1729453185,12964.857444059999,61.92160179000348,53469.89082216001 2024-10-20,19:39:47.000,294,11019932,13125,0,1729453186,12964.884389299994,61.88635613999941,53469.92575776 2024-10-20,19:39:48.000,294,11019933,12925,0,1729453187,12964.837235129999,61.8229139699979,53469.967680480004 2024-10-20,19:39:49.000,294,11019924,13325,0,1729453188,12964.837235129999,61.829963100004534,53469.94671912 2024-10-20,19:39:50.000,294,11019988,13365,0,1729453189,12964.763135719993,61.8229139699979,53469.91178352001 2024-10-20,19:39:51.000,294,11019934,13245,0,1729453190,12964.756399409998,61.773570060002385,53469.939732000006 2024-10-20,19:39:52.000,294,11019955,13245,0,1729453191,12964.756399409998,61.724226149999595,53469.89780928 2024-10-20,19:39:53.000,294,11019997,13285,0,1729453192,12964.763135719993,61.66078397999809,53469.9047964 2024-10-20,19:39:54.000,294,11019940,13205,0,1729453193,12964.749663099989,61.68193137000344,53469.9047964 2024-10-20,19:39:55.000,294,11019945,13365,0,1729453194,12964.715981549998,61.61144007000257,53469.84191232001 2024-10-20,19:39:56.000,294,11019886,13285,0,1729453195,12964.709245239988,61.56914528999914,53469.87684792 2024-10-20,19:39:57.000,294,11019914,13165,0,1729453196,12964.715981549998,61.533899640002346,53469.772041120006 2024-10-20,19:39:58.000,294,11019966,13245,0,1729453197,12964.715981549998,61.44931008000276,53469.8349252 2024-10-20,19:39:59.000,294,11019921,13085,0,1729453198,12964.722717859993,61.42816269000468,53469.80697672 2024-10-20,19:40:00.000,294,11019979,13165,0,1729453199,12964.709245239988,61.364720520003175,53469.77902824 2024-10-20,19:40:01.000,294,11019917,13285,0,1729453200,12964.736190479998,61.33652399999846,53469.81396384001 2024-10-20,19:40:02.000,294,11019904,12805,0,1729453201,12964.749663099989,61.322425739999744,53469.81396384001 2024-10-20,19:40:03.000,294,11019978,13085,0,1729453202,12964.702508929993,61.25193443999888,53469.79300248001 2024-10-20,19:40:04.000,294,11019944,13205,0,1729453203,12964.729454169988,61.26603270000487,53469.80697672 2024-10-20,19:40:05.000,294,11019954,13205,0,1729453204,12964.695772619998,61.322425739999744,53469.84889944 2024-10-20,19:40:06.000,294,11019961,13205,0,1729453205,12964.668827379988,61.308327480001026,53469.79300248001 2024-10-20,19:40:07.000,294,11019925,13285,0,1729453206,12964.662091069993,61.33652399999846,53469.799989600004 2024-10-20,19:40:08.000,294,11019911,13285,0,1729453207,12964.635145829998,61.39291704000061,53469.799989600004 2024-10-20,19:40:09.000,294,11019933,12965,0,1729453208,12964.641882139993,61.43521182000404,53469.772041120006 2024-10-20,19:40:10.000,294,11019950,13125,0,1729453209,12964.581255349993,61.4775066000002,53469.79300248001 2024-10-20,19:40:11.000,294,11019915,13045,0,1729453210,12964.587991660002,61.498653989998274,53469.76505400001 2024-10-20,19:40:12.000,294,11019916,13085,0,1729453211,12964.547573800002,61.498653989998274,53469.72313128001 2024-10-20,19:40:13.000,294,11019955,13125,0,1729453212,12964.513892249997,61.491604859998915,53469.74409264001 2024-10-20,19:40:14.000,294,11019946,13045,0,1729453213,12964.500419629992,61.491604859998915,53469.74409264001 2024-10-20,19:40:15.000,294,11020011,13125,0,1729453214,12964.480210699992,61.4775066000002,53469.74409264001 2024-10-20,19:40:16.000,294,11019920,13365,0,1729453215,12964.446529150002,61.47045747000084,53469.69518280001 2024-10-20,19:40:17.000,294,11019954,13045,0,1729453216,12964.426320220002,61.42111355999805,53469.73710552 2024-10-20,19:40:18.000,294,11019891,12925,0,1729453217,12964.385902360002,61.38586791000125,53469.74409264001 2024-10-20,19:40:19.000,294,11019924,13165,0,1729453218,12964.358957119992,61.357671390003816,53469.74409264001 2024-10-20,19:40:20.000,294,11019926,13365,0,1729453219,12964.365693430002,61.33652399999846,53469.66723432 2024-10-20,19:40:21.000,294,11019920,13205,0,1729453220,12964.352220809997,61.30127835000167,53469.702169920005 2024-10-20,19:40:22.000,294,11019961,13285,0,1729453221,12964.264648780001,61.27308183000423,53469.66723432 2024-10-20,19:40:23.000,294,11019911,13045,0,1729453222,12964.257912469991,61.28718009000295,53469.71614416 2024-10-20,19:40:24.000,294,11019928,13325,0,1729453223,12964.217494609991,61.258983569998236,53469.653260080006 2024-10-20,19:40:25.000,294,11019914,13085,0,1729453224,12964.204021990001,61.28718009000295,53469.59736312001 2024-10-20,19:40:26.000,294,11019949,13125,0,1729453225,12964.204021990001,61.28718009000295,53469.64627296001 2024-10-20,19:40:27.000,294,11019917,13245,0,1729453226,12964.177076749991,61.308327480001026,53469.63928584 2024-10-20,19:40:28.000,294,11019936,13045,0,1729453227,12964.136658889991,61.322425739999744,53469.67422144001 2024-10-20,19:40:29.000,294,11019949,13325,0,1729453228,12964.11644995999,61.3294748699991,53469.62531160001 2024-10-20,19:40:30.000,294,11019971,13045,0,1729453229,12964.1433952,61.308327480001026,53469.653260080006 2024-10-20,19:40:31.000,294,11019969,13325,0,1729453230,12964.156867819991,61.308327480001026,53469.68120856 2024-10-20,19:40:32.000,294,11019927,12885,0,1729453231,12964.170340439996,61.315376610000385,53469.64627296001 2024-10-20,19:40:33.000,294,11019919,13365,0,1729453232,12964.136658889991,61.308327480001026,53469.71614416 2024-10-20,19:40:34.000,294,11019960,13125,0,1729453233,12964.109713649996,61.308327480001026,53469.69518280001 2024-10-20,19:40:35.000,294,11019960,12925,0,1729453234,12964.1433952,61.357671390003816,53469.64627296001 2024-10-20,19:40:36.000,294,11019931,13325,0,1729453235,12964.10297734,61.41406442999869,53469.67422144001 2024-10-20,19:40:37.000,294,11019921,13165,0,1729453236,12964.150131509996,61.41406442999869,53469.59736312001 2024-10-20,19:40:38.000,294,11019929,13125,0,1729453237,12964.18381306,61.47045747000084,53469.604350240006 2024-10-20,19:40:39.000,294,11019906,13205,0,1729453238,12964.177076749991,61.547997900001064,53469.56941464 2024-10-20,19:40:40.000,294,11019996,13365,0,1729453239,12964.237703539991,61.547997900001064,53469.590376 2024-10-20,19:40:41.000,294,11019905,13005,0,1729453240,12964.217494609991,61.56209615999978,53469.50653056001 2024-10-20,19:40:42.000,294,11019930,13365,0,1729453241,12964.217494609991,61.56914528999914,53469.49954344 2024-10-20,19:40:43.000,294,11019945,13285,0,1729453242,12964.257912469991,61.533899640002346,53469.54146616 2024-10-20,19:40:44.000,294,11019954,13245,0,1729453243,12964.244439850001,61.50570312000491,53469.45762072001 2024-10-20,19:40:45.000,294,11019937,13245,0,1729453244,12964.230967229996,61.46340834000148,53469.51351768 2024-10-20,19:40:46.000,294,11019941,13005,0,1729453245,12964.224230920001,61.40701529999933,53469.485569200006 2024-10-20,19:40:47.000,294,11019928,13005,0,1729453246,12964.244439850001,61.364720520003175,53469.47858208001 2024-10-20,19:40:48.000,294,11019969,13205,0,1729453247,12964.237703539991,61.308327480001026,53469.50653056001 2024-10-20,19:40:49.000,294,11019961,13125,0,1729453248,12964.190549369996,61.258983569998236,53469.42967224001 2024-10-20,19:40:50.000,294,11019994,13085,0,1729453249,12964.197285679991,61.188492270004645,53469.40172376 2024-10-20,19:40:51.000,294,11019928,13045,0,1729453250,12964.204021990001,61.188492270004645,53469.436659360006 2024-10-20,19:40:52.000,294,11019886,13205,0,1729453251,12964.204021990001,61.17439400999865,53469.415698000004 2024-10-20,19:40:53.000,294,11019931,13165,0,1729453252,12964.230967229996,61.18144313999801,53469.40871088001 2024-10-20,19:40:54.000,294,11019939,13325,0,1729453253,12964.271385089996,61.18144313999801,53469.3807624 2024-10-20,19:40:55.000,294,11019909,13245,0,1729453254,12964.325275570001,61.188492270004645,53469.35281392 2024-10-20,19:40:56.000,294,11019941,13125,0,1729453255,12964.358957119992,61.23783618000016,53469.37377528 2024-10-20,19:40:57.000,294,11019932,13285,0,1729453256,12964.399374979992,61.25193443999888,53469.39473664 2024-10-20,19:40:58.000,294,11019990,13325,0,1729453257,12964.453265459997,61.3294748699991,53469.38774952001 2024-10-20,19:40:59.000,294,11019949,13285,0,1729453258,12964.534101179997,61.364720520003175,53469.39473664 2024-10-20,19:41:00.000,294,11019960,13125,0,1729453259,12964.608200590003,61.39996616999997,53469.40172376 2024-10-20,19:41:01.000,294,11019955,13085,0,1729453260,12964.635145829998,61.39291704000061,53469.42967224001 2024-10-20,19:41:02.000,294,11019959,13365,0,1729453261,12964.702508929993,61.44931008000276,53469.40871088001 2024-10-20,19:41:03.000,294,11019973,13205,0,1729453262,12964.823762509994,61.47045747000084,53469.4506336 2024-10-20,19:41:04.000,294,11019902,13045,0,1729453263,12964.830498819989,61.484555729999556,53469.44364648 2024-10-20,19:41:05.000,294,11019934,13005,0,1729453264,12964.877652989999,61.52685051000299,53469.42967224001 2024-10-20,19:41:06.000,294,11019937,13085,0,1729453265,12964.918070849999,61.56914528999914,53469.49954344 2024-10-20,19:41:07.000,294,11019986,13365,0,1729453266,12964.97196132999,61.58324354999786,53469.49255632 2024-10-20,19:41:08.000,294,11019952,13365,0,1729453267,12964.99217025999,61.60439094000321,53469.485569200006 2024-10-20,19:41:09.000,294,11019958,13125,0,1729453268,12964.965225019994,61.61144007000257,53469.54845328 2024-10-20,19:41:10.000,294,11019933,13205,0,1729453269,12964.95175239999,61.60439094000321,53469.51351768 2024-10-20,19:41:11.000,294,11019989,13485,0,1729453270,12964.97869764,61.58324354999786,53469.51351768 2024-10-20,19:41:12.000,294,11019920,13125,0,1729453271,12964.924807159994,61.56209615999978,53469.534479040005 2024-10-20,19:41:13.000,294,11019960,13285,0,1729453272,12964.864180369994,61.5761944199985,53469.534479040005 2024-10-20,19:41:14.000,294,11019989,13165,0,1729453273,12964.783344649994,61.58324354999786,53469.55544040001 2024-10-20,19:41:15.000,294,11019939,13165,0,1729453274,12964.783344649994,61.533899640002346,53469.5205048 2024-10-20,19:41:16.000,294,11020000,13045,0,1729453275,12964.689036309988,61.597341810003854,53469.54845328 2024-10-20,19:41:17.000,294,11019959,13405,0,1729453276,12964.635145829998,61.590292680004495,53469.534479040005 2024-10-20,19:41:18.000,294,11019907,13365,0,1729453277,12964.614936899998,61.61144007000257,53469.583388880004 2024-10-20,19:41:19.000,294,11019952,12925,0,1729453278,12964.614936899998,61.66078397999809,53469.54146616 2024-10-20,19:41:20.000,294,11019948,13285,0,1729453279,12964.581255349993,61.731275279998954,53469.50653056001 2024-10-20,19:41:21.000,294,11019954,13365,0,1729453280,12964.587991660002,61.759471800003666,53469.583388880004 2024-10-20,19:41:22.000,294,11019953,13285,0,1729453281,12964.614936899998,61.773570060002385,53469.56242752 2024-10-20,19:41:23.000,294,11019988,13045,0,1729453282,12964.621673209993,61.81586483999854,53469.5205048 2024-10-20,19:41:24.000,294,11019976,13285,0,1729453283,12964.742926789993,61.80176657999982,53469.55544040001 2024-10-20,19:41:25.000,294,11019995,13365,0,1729453284,12964.729454169988,61.80881570999918,53469.54845328 2024-10-20,19:41:26.000,294,11020011,13085,0,1729453285,12964.776608339998,61.7876683200011,53469.55544040001 2024-10-20,19:41:27.000,294,11019983,13405,0,1729453286,12964.776608339998,61.73832440999831,53469.57640176001 2024-10-20,19:41:28.000,294,11020045,13485,0,1729453287,12964.837235129999,61.66078397999809,53469.583388880004 2024-10-20,19:41:29.000,294,11019965,13245,0,1729453288,12964.843971439994,61.597341810003854,53469.55544040001 2024-10-20,19:41:30.000,294,11019983,13125,0,1729453289,12964.823762509994,61.51980138000363,53469.50653056001 2024-10-20,19:41:31.000,294,11019954,13285,0,1729453290,12964.823762509994,61.40701529999933,53469.55544040001 2024-10-20,19:41:32.000,294,11019945,13445,0,1729453291,12964.823762509994,61.357671390003816,53469.55544040001 2024-10-20,19:41:33.000,294,11019939,13085,0,1729453292,12964.843971439994,61.3294748699991,53469.56941464 2024-10-20,19:41:34.000,294,11019990,13285,0,1729453293,12964.850707749989,61.27308183000423,53469.604350240006 2024-10-20,19:41:35.000,294,11019921,13165,0,1729453294,12964.904598229994,61.27308183000423,53469.55544040001 2024-10-20,19:41:36.000,294,11019905,13205,0,1729453295,12964.945016089994,61.24488530999952,53469.59736312001 2024-10-20,19:41:37.000,294,11019985,13165,0,1729453296,12964.97869764,61.258983569998236,53469.56941464 2024-10-20,19:41:38.000,294,11020002,13245,0,1729453297,12965.05279704999,61.364720520003175,53469.632298720004 2024-10-20,19:41:39.000,294,11019973,13445,0,1729453298,12965.147105389995,61.42111355999805,53469.632298720004 2024-10-20,19:41:40.000,294,11020014,13445,0,1729453299,12965.19425955999,61.50570312000491,53469.66723432 2024-10-20,19:41:41.000,294,11019962,13085,0,1729453300,12965.29530420999,61.56209615999978,53469.66723432 2024-10-20,19:41:42.000,294,11019938,13405,0,1729453301,12965.308776829996,61.65373484999873,53469.7301184 2024-10-20,19:41:43.000,294,11019974,13245,0,1729453302,12965.355930999991,61.73832440999831,53469.6602472 2024-10-20,19:41:44.000,294,11019982,13285,0,1729453303,12965.38287624,61.8229139699979,53469.73710552 2024-10-20,19:41:45.000,294,11019922,13085,0,1729453304,12965.38287624,61.893405269998766,53469.70915704 2024-10-20,19:41:46.000,294,11019978,13325,0,1729453305,12965.376139929991,61.900454399998125,53469.75806688 2024-10-20,19:41:47.000,294,11019970,13165,0,1729453306,12965.349194689996,61.92160179000348,53469.74409264001 2024-10-20,19:41:48.000,294,11019971,13125,0,1729453307,12965.268358969995,61.88635613999941,53469.7301184 2024-10-20,19:41:49.000,294,11019941,13245,0,1729453308,12965.26162266,61.8229139699979,53469.772041120006 2024-10-20,19:41:50.000,294,11019949,13005,0,1729453309,12965.18078694,61.780619190001744,53469.72313128001 2024-10-20,19:41:51.000,294,11019952,13365,0,1729453310,12965.126896459995,61.717177020000236,53469.751079760004 2024-10-20,19:41:52.000,294,11019961,13085,0,1729453311,12965.066269669995,61.6889805000028,53469.76505400001 2024-10-20,19:41:53.000,294,11019956,13125,0,1729453312,12965.03932443,61.65373484999873,53469.8349252 2024-10-20,19:41:54.000,294,11019951,13125,0,1729453313,12964.95175239999,61.61144007000257,53469.799989600004 2024-10-20,19:41:55.000,294,11019908,13205,0,1729453314,12964.91133453999,61.547997900001064,53469.74409264001 2024-10-20,19:41:56.000,294,11019953,13285,0,1729453315,12964.904598229994,61.540948770001705,53469.81396384001 2024-10-20,19:41:57.000,294,11019947,13205,0,1729453316,12964.843971439994,61.4775066000002,53469.69518280001 2024-10-20,19:41:58.000,294,11019960,13045,0,1729453317,12964.850707749989,61.484555729999556,53469.74409264001 2024-10-20,19:41:59.000,294,11019929,13085,0,1729453318,12964.837235129999,61.46340834000148,53469.69518280001 2024-10-20,19:42:00.000,294,11019895,13205,0,1729453319,12964.837235129999,61.44931008000276,53469.702169920005 2024-10-20,19:42:01.000,294,11019950,13405,0,1729453320,12964.823762509994,61.46340834000148,53469.68120856 2024-10-20,19:42:02.000,294,11019962,13485,0,1729453321,12964.850707749989,61.44931008000276,53469.72313128001 2024-10-20,19:42:03.000,294,11019938,13285,0,1729453322,12964.870916679989,61.44931008000276,53469.66723432 2024-10-20,19:42:04.000,294,11019993,13125,0,1729453323,12964.884389299994,61.40701529999933,53469.67422144001 2024-10-20,19:42:05.000,294,11019919,13165,0,1729453324,12964.877652989999,61.44931008000276,53469.68819568 2024-10-20,19:42:06.000,294,11019993,13285,0,1729453325,12964.897861919999,61.42816269000468,53469.67422144001 2024-10-20,19:42:07.000,294,11019984,13125,0,1729453326,12964.93154346999,61.39996616999997,53469.653260080006 2024-10-20,19:42:08.000,294,11020000,12925,0,1729453327,12964.945016089994,61.41406442999869,53469.68819568 2024-10-20,19:42:09.000,294,11019932,13165,0,1729453328,12964.95175239999,61.38586791000125,53469.67422144001 2024-10-20,19:42:10.000,294,11019967,12965,0,1729453329,12965.0191155,61.34357312999782,53469.632298720004 2024-10-20,19:42:11.000,294,11019992,12925,0,1729453330,12965.0191155,61.315376610000385,53469.61832448 2024-10-20,19:42:12.000,294,11019942,13285,0,1729453331,12965.066269669995,61.258983569998236,53469.63928584 2024-10-20,19:42:13.000,294,11019994,13365,0,1729453332,12965.066269669995,61.21668879000208,53469.62531160001 2024-10-20,19:42:14.000,294,11019983,13165,0,1729453333,12965.07974229,61.132099230002495,53469.61133736 2024-10-20,19:42:15.000,294,11019941,13205,0,1729453334,12965.09321490999,61.11800097000378,53469.61133736 2024-10-20,19:42:16.000,294,11019994,13525,0,1729453335,12965.12016015,61.0193131499982,53469.63928584 2024-10-20,19:42:17.000,294,11019959,13245,0,1729453336,12965.126896459995,60.99816576000012,53469.57640176001 2024-10-20,19:42:18.000,294,11019977,13405,0,1729453337,12965.086478599995,60.94177271999797,53469.61133736 2024-10-20,19:42:19.000,294,11019939,13205,0,1729453338,12965.086478599995,60.948821850004606,53469.59736312001 2024-10-20,19:42:20.000,294,11020017,13085,0,1729453339,12965.07300597999,60.96996924000268,53469.604350240006 2024-10-20,19:42:21.000,294,11020002,13285,0,1729453340,12965.09321490999,60.97701837000204,53469.62531160001 2024-10-20,19:42:22.000,294,11019968,13165,0,1729453341,12965.09321490999,61.06160793000163,53469.61832448 2024-10-20,19:42:23.000,294,11019954,13165,0,1729453342,12965.07300597999,61.16029574999993,53469.604350240006 2024-10-20,19:42:24.000,294,11019992,13125,0,1729453343,12965.09321490999,61.27308183000423,53469.56941464 2024-10-20,19:42:25.000,294,11019966,13405,0,1729453344,12965.025851809994,61.364720520003175,53469.63928584 2024-10-20,19:42:26.000,294,11019921,13165,0,1729453345,12965.01237918999,61.45635921000212,53469.61832448 2024-10-20,19:42:27.000,294,11019992,12965,0,1729453346,12965.005642879994,61.58324354999786,53469.62531160001 2024-10-20,19:42:28.000,294,11019942,13285,0,1729453347,12964.99217025999,61.67488224000408,53469.63928584 2024-10-20,19:42:29.000,294,11019941,13285,0,1729453348,12964.97196132999,61.74537353999767,53469.61832448 2024-10-20,19:42:30.000,294,11019954,13365,0,1729453349,12965.01237918999,61.79471745000046,53469.59736312001 2024-10-20,19:42:31.000,294,11019984,13125,0,1729453350,12965.01237918999,61.83701223000389,53469.62531160001 2024-10-20,19:42:32.000,294,11020007,13285,0,1729453351,12965.025851809994,61.83701223000389,53469.632298720004 2024-10-20,19:42:33.000,294,11019980,13165,0,1729453352,12965.025851809994,61.85111049000261,53469.66723432 2024-10-20,19:42:34.000,294,11020002,13085,0,1729453353,12965.05953336,61.85111049000261,53469.604350240006 2024-10-20,19:42:35.000,294,11019940,13285,0,1729453354,12965.11342383999,61.83701223000389,53469.68819568 2024-10-20,19:42:36.000,294,11019979,13085,0,1729453355,12965.07974229,61.79471745000046,53469.68120856 2024-10-20,19:42:37.000,294,11019962,13045,0,1729453356,12965.14036908,61.7876683200011,53469.66723432 2024-10-20,19:42:38.000,294,11019993,13245,0,1729453357,12965.19425955999,61.759471800003666,53469.68819568 2024-10-20,19:42:39.000,294,11019923,13165,0,1729453358,12965.2212048,61.75242267000431,53469.7301184 2024-10-20,19:42:40.000,294,11019987,13045,0,1729453359,12965.24141373,61.731275279998954,53469.66723432 2024-10-20,19:42:41.000,294,11019930,13245,0,1729453360,12965.23467741999,61.73832440999831,53469.70915704 2024-10-20,19:42:42.000,294,11019989,13205,0,1729453361,12965.26162266,61.717177020000236,53469.73710552 2024-10-20,19:42:43.000,294,11019965,13325,0,1729453362,12965.27509527999,61.71012789000088,53469.772041120006 2024-10-20,19:42:44.000,294,11019957,12925,0,1729453363,12965.308776829996,61.69602963000216,53469.73710552 2024-10-20,19:42:45.000,294,11019908,13285,0,1729453364,12965.24141373,61.75242267000431,53469.74409264001 2024-10-20,19:42:46.000,294,11019973,13245,0,1729453365,12965.227941109995,61.69602963000216,53469.78601536 2024-10-20,19:42:47.000,294,11019934,13285,0,1729453366,12965.21446848999,61.67488224000408,53469.751079760004 2024-10-20,19:42:48.000,294,11019938,13165,0,1729453367,12965.207732179995,61.63963659000001,53469.78601536 2024-10-20,19:42:49.000,294,11019982,13205,0,1729453368,12965.13363276999,61.58324354999786,53469.75806688 2024-10-20,19:42:50.000,294,11019929,13325,0,1729453369,12965.03932443,61.590292680004495,53469.79300248001 2024-10-20,19:42:51.000,294,11020022,13005,0,1729453370,12965.0191155,61.52685051000299,53469.751079760004 2024-10-20,19:42:52.000,294,11020017,13245,0,1729453371,12964.985433949994,61.52685051000299,53469.77902824 2024-10-20,19:42:53.000,294,11020002,12925,0,1729453372,12964.958488709999,61.47045747000084,53469.73710552 2024-10-20,19:42:54.000,294,11020000,13085,0,1729453373,12964.918070849999,61.45635921000212,53469.68819568 2024-10-20,19:42:55.000,294,11019939,13205,0,1729453374,12964.877652989999,61.484555729999556,53469.702169920005 2024-10-20,19:42:56.000,294,11020020,13285,0,1729453375,12964.830498819989,61.46340834000148,53469.69518280001 2024-10-20,19:42:57.000,294,11019952,13365,0,1729453376,12964.830498819989,61.484555729999556,53469.63928584 2024-10-20,19:42:58.000,294,11019980,12925,0,1729453377,12964.783344649994,61.498653989998274,53469.57640176001 2024-10-20,19:42:59.000,294,11019975,13285,0,1729453378,12964.837235129999,61.491604859998915,53469.56242752 2024-10-20,19:43:00.000,294,11019947,13005,0,1729453379,12964.837235129999,61.55504703000042,53469.61133736 2024-10-20,19:43:01.000,294,11019977,13165,0,1729453380,12964.857444059999,61.51275225000427,53469.534479040005 2024-10-20,19:43:02.000,294,11019999,13285,0,1729453381,12964.837235129999,61.491604859998915,53469.51351768 2024-10-20,19:43:03.000,294,11019987,13245,0,1729453382,12964.897861919999,61.44931008000276,53469.49255632 2024-10-20,19:43:04.000,294,11019952,12925,0,1729453383,12964.924807159994,61.42816269000468,53469.47858208001 2024-10-20,19:43:05.000,294,11019970,13005,0,1729453384,12964.95175239999,61.38586791000125,53469.50653056001 2024-10-20,19:43:06.000,294,11019933,13125,0,1729453385,12965.005642879994,61.364720520003175,53469.49954344 2024-10-20,19:43:07.000,294,11019963,13365,0,1729453386,12965.03932443,61.33652399999846,53469.436659360006 2024-10-20,19:43:08.000,294,11019926,13325,0,1729453387,12965.03932443,61.35062226000446,53469.415698000004 2024-10-20,19:43:09.000,294,11019987,13005,0,1729453388,12965.066269669995,61.371769650002534,53469.44364648 2024-10-20,19:43:10.000,294,11019916,13005,0,1729453389,12965.106687529995,61.4422609500034,53469.40871088001 2024-10-20,19:43:11.000,294,11019966,13005,0,1729453390,12965.106687529995,61.4775066000002,53469.42967224001 2024-10-20,19:43:12.000,294,11020017,13085,0,1729453391,12965.09321490999,61.52685051000299,53469.40172376 2024-10-20,19:43:13.000,294,11019939,13205,0,1729453392,12965.07300597999,61.61144007000257,53469.39473664 2024-10-20,19:43:14.000,294,11019951,13205,0,1729453393,12965.05279704999,61.724226149999595,53469.4506336 2024-10-20,19:43:15.000,294,11019930,12965,0,1729453394,12965.03932443,61.80176657999982,53469.42268512 2024-10-20,19:43:16.000,294,11019972,13285,0,1729453395,12964.99890657,61.88635613999941,53469.464607840004 2024-10-20,19:43:17.000,294,11019956,13165,0,1729453396,12964.95175239999,61.956847440000274,53469.44364648 2024-10-20,19:43:18.000,294,11019971,13245,0,1729453397,12964.958488709999,61.98504395999771,53469.47858208001 2024-10-20,19:43:19.000,294,11020007,13405,0,1729453398,12964.864180369994,62.02733874000114,53469.485569200006 2024-10-20,19:43:20.000,294,11019874,13005,0,1729453399,12964.810289889989,62.07668265000393,53469.42967224001 2024-10-20,19:43:21.000,294,11019983,13205,0,1729453400,12964.763135719993,62.08373178000329,53469.464607840004 2024-10-20,19:43:22.000,294,11019914,12925,0,1729453401,12964.668827379988,62.08373178000329,53469.50653056001 2024-10-20,19:43:23.000,294,11019949,13165,0,1729453402,12964.621673209993,62.1471739500048,53469.49255632 2024-10-20,19:43:24.000,294,11019988,13085,0,1729453403,12964.581255349993,62.168321340002876,53469.49255632 2024-10-20,19:43:25.000,294,11019939,13285,0,1729453404,12964.561046419993,62.182419600001595,53469.436659360006 2024-10-20,19:43:26.000,294,11019905,12965,0,1729453405,12964.540837489993,62.182419600001595,53469.42967224001 2024-10-20,19:43:27.000,294,11019915,13085,0,1729453406,12964.513892249997,62.19651786000031,53469.38774952001 2024-10-20,19:43:28.000,294,11020011,13405,0,1729453407,12964.554310109997,62.15422308000416,53469.366788160005 2024-10-20,19:43:29.000,294,11019938,13285,0,1729453408,12964.635145829998,62.168321340002876,53469.33883968001 2024-10-20,19:43:30.000,294,11019902,13485,0,1729453409,12964.689036309988,62.1471739500048,53469.31089120001 2024-10-20,19:43:31.000,294,11019971,13605,0,1729453410,12964.817026199999,62.118977430000086,53469.32486544 2024-10-20,19:43:32.000,294,11019976,13085,0,1729453411,12964.93154346999,62.04143699999986,53469.3458268 2024-10-20,19:43:33.000,294,11019961,13365,0,1729453412,12965.03258811999,61.942749180001556,53469.31089120001 2024-10-20,19:43:34.000,294,11019930,13085,0,1729453413,12965.17405062999,61.893405269998766,53469.33883968001 2024-10-20,19:43:35.000,294,11019932,13205,0,1729453414,12965.28183159,61.80881570999918,53469.366788160005 2024-10-20,19:43:36.000,294,11019944,13325,0,1729453415,12965.369403619996,61.780619190001744,53469.317878320006 2024-10-20,19:43:37.000,294,11019995,13205,0,1729453416,12965.430030409996,61.66078397999809,53469.33883968001 2024-10-20,19:43:38.000,294,11020005,13245,0,1729453417,12965.517602439992,61.5761944199985,53469.33185256 2024-10-20,19:43:39.000,294,11020012,13125,0,1729453418,12965.558020299992,61.533899640002346,53469.33185256 2024-10-20,19:43:40.000,294,11019924,13005,0,1729453419,12965.510866129996,61.533899640002346,53469.40172376 2024-10-20,19:43:41.000,294,11019942,13165,0,1729453420,12965.504129820001,61.484555729999556,53469.40172376 2024-10-20,19:43:42.000,294,11019880,13085,0,1729453421,12965.551283989997,61.39996616999997,53469.33883968001 2024-10-20,19:43:43.000,294,11019973,13085,0,1729453422,12965.490657199996,61.41406442999869,53469.37377528 2024-10-20,19:43:44.000,294,11019962,12925,0,1729453423,12965.443503030001,61.38586791000125,53469.2759556 2024-10-20,19:43:45.000,294,11019962,13205,0,1729453424,12965.38287624,61.34357312999782,53469.248007120004 2024-10-20,19:43:46.000,294,11019964,13245,0,1729453425,12965.29530420999,61.33652399999846,53469.317878320006 2024-10-20,19:43:47.000,294,11019955,12965,0,1729453426,12965.20099587,61.322425739999744,53469.28294272 2024-10-20,19:43:48.000,294,11019951,13325,0,1729453427,12965.09321490999,61.28013096000359,53469.31089120001 2024-10-20,19:43:49.000,294,11019976,12885,0,1729453428,12965.05279704999,61.28718009000295,53469.28294272 2024-10-20,19:43:50.000,294,11019968,13285,0,1729453429,12964.97869764,61.27308183000423,53469.28992984001 2024-10-20,19:43:51.000,294,11019971,13005,0,1729453430,12964.918070849999,61.20259053000336,53469.31089120001 2024-10-20,19:43:52.000,294,11019950,13165,0,1729453431,12964.803553579994,61.188492270004645,53469.28294272 2024-10-20,19:43:53.000,294,11019948,13205,0,1729453432,12964.709245239988,61.17439400999865,53469.21307152 2024-10-20,19:43:54.000,294,11019990,13005,0,1729453433,12964.594727969998,61.22373792000144,53469.31089120001 2024-10-20,19:43:55.000,294,11019971,13245,0,1729453434,12964.547573800002,61.22373792000144,53469.25499424 2024-10-20,19:43:56.000,294,11019941,13245,0,1729453435,12964.453265459997,61.20259053000336,53469.25499424 2024-10-20,19:43:57.000,294,11020006,13165,0,1729453436,12964.345484500001,61.195541400004004,53469.248007120004 2024-10-20,19:43:58.000,294,11019988,13325,0,1729453437,12964.338748189992,61.195541400004004,53469.31089120001 2024-10-20,19:43:59.000,294,11020013,13285,0,1729453438,12964.271385089996,61.20259053000336,53469.23403288 2024-10-20,19:44:00.000,294,11019945,13165,0,1729453439,12964.257912469991,61.22373792000144,53469.17813592 2024-10-20,19:44:01.000,294,11019975,13125,0,1729453440,12964.311802949996,61.20259053000336,53469.15717456 2024-10-20,19:44:02.000,294,11019959,13165,0,1729453441,12964.338748189992,61.22373792000144,53469.12223896001 2024-10-20,19:44:03.000,294,11019967,13525,0,1729453442,12964.372429739997,61.23783618000016,53469.10826472 2024-10-20,19:44:04.000,294,11019977,13005,0,1729453443,12964.446529150002,61.308327480001026,53469.11525184 2024-10-20,19:44:05.000,294,11019982,13205,0,1729453444,12964.460001769992,61.35062226000446,53469.10826472 2024-10-20,19:44:06.000,294,11019961,13085,0,1729453445,12964.547573800002,61.43521182000404,53469.05236776001 2024-10-20,19:44:07.000,294,11020021,13045,0,1729453446,12964.655354759998,61.51980138000363,53469.03839352 2024-10-20,19:44:08.000,294,11020037,13005,0,1729453447,12964.722717859993,61.63258746000065,53469.1362132 2024-10-20,19:44:09.000,294,11019975,13325,0,1729453448,12964.817026199999,61.6889805000028,53469.10826472 2024-10-20,19:44:10.000,294,11019964,13245,0,1729453449,12964.95175239999,61.80881570999918,53469.129226080004 2024-10-20,19:44:11.000,294,11019986,13125,0,1729453450,12965.005642879994,61.85111049000261,53469.17114880001 2024-10-20,19:44:12.000,294,11019971,13285,0,1729453451,12965.07300597999,61.9357000500022,53469.1362132 2024-10-20,19:44:13.000,294,11019978,13085,0,1729453452,12965.126896459995,61.942749180001556,53469.19211016001 2024-10-20,19:44:14.000,294,11020022,12965,0,1729453453,12965.18078694,61.999142220003705,53469.2060844 2024-10-20,19:44:15.000,294,11019946,13125,0,1729453454,12965.227941109995,62.006191350003064,53469.17813592 2024-10-20,19:44:16.000,294,11019958,13325,0,1729453455,12965.207732179995,62.09783004000201,53469.31089120001 2024-10-20,19:44:17.000,294,11019998,13605,0,1729453456,12965.167314319995,62.02733874000114,53469.37377528 2024-10-20,19:44:18.000,294,11019996,13165,0,1729453457,12965.15384169999,61.942749180001556,53469.40871088001 2024-10-20,19:44:19.000,294,11019942,13045,0,1729453458,12965.086478599995,61.9357000500022,53469.35980104001 2024-10-20,19:44:20.000,294,11019967,13285,0,1729453459,12964.965225019994,61.87225788000069,53469.366788160005 2024-10-20,19:44:21.000,294,11019994,13085,0,1729453460,12964.89112560999,61.780619190001744,53469.3458268 2024-10-20,19:44:22.000,294,11019973,13005,0,1729453461,12964.817026199999,61.73832440999831,53469.35980104001 2024-10-20,19:44:23.000,294,11019930,13085,0,1729453462,12964.769872029989,61.66783311000472,53469.35281392 2024-10-20,19:44:24.000,294,11020015,13085,0,1729453463,12964.675563689998,61.61848920000193,53469.35281392 2024-10-20,19:44:25.000,294,11019956,13325,0,1729453464,12964.628409520003,61.533899640002346,53469.32486544 2024-10-20,19:44:26.000,294,11019967,13285,0,1729453465,12964.587991660002,61.46340834000148,53469.33883968001 2024-10-20,19:44:27.000,294,11020011,13605,0,1729453466,12964.561046419993,61.34357312999782,53469.30390408 2024-10-20,19:44:28.000,294,11020021,13165,0,1729453467,12964.534101179997,61.2307870500008,53469.28992984001 2024-10-20,19:44:29.000,294,11019966,13085,0,1729453468,12964.527364870002,61.11095184000442,53469.21307152 2024-10-20,19:44:30.000,294,11019963,13205,0,1729453469,12964.473474389997,60.9840675000014,53469.18512304 2024-10-20,19:44:31.000,294,11019995,13285,0,1729453470,12964.493683319997,60.82193751000159,53469.21307152 2024-10-20,19:44:32.000,294,11020017,13285,0,1729453471,12964.453265459997,60.70210229999793,53469.1362132 2024-10-20,19:44:33.000,294,11020000,13285,0,1729453472,12964.460001769992,60.511775790000684,53469.150187440006 2024-10-20,19:44:34.000,294,11019976,13125,0,1729453473,12964.392638669997,60.38489144999767,53469.14320032001 2024-10-20,19:44:35.000,294,11020017,13165,0,1729453474,12964.338748189992,60.25800711000193,53469.09429048001 2024-10-20,19:44:36.000,294,11019967,12925,0,1729453475,12964.318539259992,60.12407363999955,53469.09429048001 2024-10-20,19:44:37.000,294,11019990,12925,0,1729453476,12964.230967229996,60.046533209999325,53469.05236776001 2024-10-20,19:44:38.000,294,11019977,13205,0,1729453477,12964.177076749991,60.01833669000189,53469.031406400005 2024-10-20,19:44:39.000,294,11019973,13085,0,1729453478,12964.150131509996,60.01128756000253,53469.00345792001 2024-10-20,19:44:40.000,294,11019988,13205,0,1729453479,12964.156867819991,60.06063146999804,53469.00345792001 2024-10-20,19:44:41.000,294,11019960,13245,0,1729453480,12964.129922579996,60.095877120002115,53468.92659960001 2024-10-20,19:44:42.000,294,11019974,13085,0,1729453481,12964.11644995999,60.12407363999955,53468.814805680006 2024-10-20,19:44:43.000,294,11020043,13165,0,1729453482,12964.09624102999,60.222761459997855,53468.80781856001 2024-10-20,19:44:44.000,294,11019986,13205,0,1729453483,12964.08276841,60.36374405999959,53468.765895840006 2024-10-20,19:44:45.000,294,11019954,13045,0,1729453484,12964.07603209999,60.455382749998535,53468.75890872001 2024-10-20,19:44:46.000,294,11019974,13245,0,1729453485,12964.08276841,60.561119700003474,53468.70301176 2024-10-20,19:44:47.000,294,11019977,12965,0,1729453486,12964.069295789996,60.65275839000242,53468.744934480004 2024-10-20,19:44:48.000,294,11019961,13125,0,1729453487,12964.07603209999,60.786691860004794,53468.72397312 2024-10-20,19:44:49.000,294,11019923,13005,0,1729453488,12964.05582316999,60.87128142000438,53468.6820504 2024-10-20,19:44:50.000,294,11019952,13525,0,1729453489,12964.06255948,60.94177271999797,53468.70999888 2024-10-20,19:44:51.000,294,11019965,13045,0,1729453490,12964.11644995999,61.0193131499982,53468.696024640005 2024-10-20,19:44:52.000,294,11019965,13205,0,1729453491,12964.10297734,61.06865706000099,53468.68903752001 2024-10-20,19:44:53.000,294,11019986,13045,0,1729453492,12964.06255948,61.16029574999993,53468.70301176 2024-10-20,19:44:54.000,294,11019983,13205,0,1729453493,12964.06255948,61.16029574999993,53468.70999888 2024-10-20,19:44:55.000,294,11019972,13245,0,1729453494,12964.05582316999,61.20963966000272,53468.65410192 2024-10-20,19:44:56.000,294,11019948,13125,0,1729453495,12963.99519637999,61.2307870500008,53468.70301176 2024-10-20,19:44:57.000,294,11019947,13205,0,1729453496,12963.948042209995,61.26603270000487,53468.72397312 2024-10-20,19:44:58.000,294,11019969,13245,0,1729453497,12963.93456958999,61.26603270000487,53468.67506328 2024-10-20,19:44:59.000,294,11019946,13125,0,1729453498,12963.9413059,61.30127835000167,53468.68903752001 2024-10-20,19:45:00.000,294,11019943,13205,0,1729453499,12963.887415419995,61.30127835000167,53468.70999888 2024-10-20,19:45:01.000,294,11019904,13165,0,1729453500,12963.90088804,61.27308183000423,53468.71698600001 2024-10-20,19:45:02.000,294,11019939,13485,0,1729453501,12963.87394279999,61.258983569998236,53468.73794736001 2024-10-20,19:45:03.000,294,11019937,13205,0,1729453502,12963.887415419995,61.22373792000144,53468.696024640005 2024-10-20,19:45:04.000,294,11019963,13165,0,1729453503,12963.91436065999,61.20259053000336,53468.72397312 2024-10-20,19:45:05.000,294,11019903,13325,0,1729453504,12963.9413059,61.089804449999065,53468.765895840006 2024-10-20,19:45:06.000,294,11019888,12965,0,1729453505,12963.98172376,61.04046054000355,53468.80781856001 2024-10-20,19:45:07.000,294,11019994,13085,0,1729453506,12964.00193269,60.94177271999797,53468.71698600001 2024-10-20,19:45:08.000,294,11019948,12925,0,1729453507,12964.01540530999,60.84308489999967,53468.73794736001 2024-10-20,19:45:09.000,294,11019959,13245,0,1729453508,12964.02214162,60.75144621000072,53468.744934480004 2024-10-20,19:45:10.000,294,11019949,13285,0,1729453509,12964.01540530999,60.66685665000114,53468.744934480004 2024-10-20,19:45:11.000,294,11019981,13125,0,1729453510,12964.069295789996,60.59636535000027,53468.72397312 2024-10-20,19:45:12.000,294,11019978,13205,0,1729453511,12964.10297734,60.511775790000684,53468.72397312 2024-10-20,19:45:13.000,294,11019969,13085,0,1729453512,12964.09624102999,60.46948101000453,53468.73096024 2024-10-20,19:45:14.000,294,11019991,13045,0,1729453513,12964.08276841,60.40603884000302,53468.7519216 2024-10-20,19:45:15.000,294,11019966,13285,0,1729453514,12964.05582316999,60.314400150004076,53468.696024640005 2024-10-20,19:45:16.000,294,11019930,13125,0,1729453515,12964.109713649996,60.23685972000385,53468.71698600001 2024-10-20,19:45:17.000,294,11019950,13165,0,1729453516,12964.08276841,60.13112276999891,53468.70999888 2024-10-20,19:45:18.000,294,11019982,12965,0,1729453517,12964.089504719996,60.095877120002115,53468.696024640005 2024-10-20,19:45:19.000,294,11019969,13365,0,1729453518,12964.089504719996,60.06768060000468,53468.6820504 2024-10-20,19:45:20.000,294,11019923,13245,0,1729453519,12964.10297734,60.10997538000083,53468.65410192 2024-10-20,19:45:21.000,294,11019940,13445,0,1729453520,12964.04235055,60.102926250001474,53468.626153440004 2024-10-20,19:45:22.000,294,11019972,13285,0,1729453521,12964.028877929995,60.13112276999891,53468.765895840006 2024-10-20,19:45:23.000,294,11019984,13445,0,1729453522,12963.99519637999,60.152270160004264,53468.765895840006 2024-10-20,19:45:24.000,294,11019894,13205,0,1729453523,12964.02214162,60.272105370000645,53468.80083144 2024-10-20,19:45:25.000,294,11019938,13085,0,1729453524,12964.049086859995,60.30030188999808,53468.77987008 2024-10-20,19:45:26.000,294,11019951,13205,0,1729453525,12964.049086859995,60.37079318999895,53468.7519216 2024-10-20,19:45:27.000,294,11019949,13165,0,1729453526,12964.089504719996,60.46948101000453,53468.80083144 2024-10-20,19:45:28.000,294,11019907,13045,0,1729453527,12964.08276841,60.561119700003474,53468.80083144 2024-10-20,19:45:29.000,294,11019969,12925,0,1729453528,12964.08276841,60.65275839000242,53468.87070264 2024-10-20,19:45:30.000,294,11019961,13205,0,1729453529,12964.07603209999,60.673905780000496,53468.83576704001 2024-10-20,19:45:31.000,294,11019937,13045,0,1729453530,12964.03561423999,60.730298820002645,53468.77987008 2024-10-20,19:45:32.000,294,11019940,13245,0,1729453531,12964.008668999995,60.81488838000223,53468.87768976 2024-10-20,19:45:33.000,294,11019994,13285,0,1729453532,12963.948042209995,60.857183159998385,53468.84275416 2024-10-20,19:45:34.000,294,11019935,13205,0,1729453533,12963.87394279999,60.899477940001816,53468.8217928 2024-10-20,19:45:35.000,294,11019984,13325,0,1729453534,12963.79984339,60.948821850004606,53468.80781856001 2024-10-20,19:45:36.000,294,11019952,12885,0,1729453535,12963.719007669999,61.02636228000483,53468.77987008 2024-10-20,19:45:37.000,294,11019942,13205,0,1729453536,12963.611226709989,61.082755319999706,53468.78685720001 2024-10-20,19:45:38.000,294,11019948,13245,0,1729453537,12963.550599919989,61.132099230002495,53468.78685720001 2024-10-20,19:45:39.000,294,11019989,13325,0,1729453538,12963.476500509998,61.16029574999993,53468.78685720001 2024-10-20,19:45:40.000,294,11019965,13085,0,1729453539,12963.402401099993,61.188492270004645,53468.70301176 2024-10-20,19:45:41.000,294,11019922,13045,0,1729453540,12963.382192169993,61.082755319999706,53468.6121792 2024-10-20,19:45:42.000,294,11019927,13365,0,1729453541,12963.335037999997,61.20259053000336,53468.696024640005 2024-10-20,19:45:43.000,294,11019998,13125,0,1729453542,12963.281147519992,61.18144313999801,53468.73096024 2024-10-20,19:45:44.000,294,11019929,13205,0,1729453543,12963.260938589992,61.16029574999993,53468.696024640005 2024-10-20,19:45:45.000,294,11019945,13125,0,1729453544,12963.274411209997,61.11800097000378,53468.70301176 2024-10-20,19:45:46.000,294,11019925,13085,0,1729453545,12963.254202279997,61.096853579998424,53468.66108904 2024-10-20,19:45:47.000,294,11019943,13245,0,1729453546,12963.240729659992,61.06865706000099,53468.63314056 2024-10-20,19:45:48.000,294,11019928,13445,0,1729453547,12963.287883830002,61.04046054000355,53468.65410192 2024-10-20,19:45:49.000,294,11019937,13085,0,1729453548,12963.301356449992,61.01226401999884,53468.598204960006 2024-10-20,19:45:50.000,294,11019943,13045,0,1729453549,12963.368719550002,61.03341141000419,53468.64012768001 2024-10-20,19:45:51.000,294,11019930,13405,0,1729453550,12963.395664789998,61.03341141000419,53468.58423072 2024-10-20,19:45:52.000,294,11019905,13165,0,1729453551,12963.429346339988,60.99816576000012,53468.6121792 2024-10-20,19:45:53.000,294,11019927,13125,0,1729453552,12963.483236819993,61.04046054000355,53468.66807616001 2024-10-20,19:45:54.000,294,11019977,13005,0,1729453553,12963.604490399994,61.05455880000227,53468.66108904 2024-10-20,19:45:55.000,294,11019955,12965,0,1729453554,12963.685326119994,61.05455880000227,53468.66108904 2024-10-20,19:45:56.000,294,11019962,13085,0,1729453555,12963.806579699994,61.11095184000442,53468.65410192 2024-10-20,19:45:57.000,294,11019945,13165,0,1729453556,12963.867206489995,61.125050100003136,53468.67506328 2024-10-20,19:45:58.000,294,11019921,13045,0,1729453557,12963.98172376,61.132099230002495,53468.70999888 2024-10-20,19:45:59.000,294,11019963,13125,0,1729453558,12964.136658889991,61.18144313999801,53468.75890872001 2024-10-20,19:46:00.000,294,11019965,13205,0,1729453559,12964.18381306,61.22373792000144,53468.70301176 2024-10-20,19:46:01.000,294,11019904,12965,0,1729453560,12964.264648780001,61.30127835000167,53468.73794736001 2024-10-20,19:46:02.000,294,11019926,13205,0,1729453561,12964.318539259992,61.30127835000167,53468.80083144 2024-10-20,19:46:03.000,294,11019949,13125,0,1729453562,12964.358957119992,61.315376610000385,53468.793844320004 2024-10-20,19:46:04.000,294,11019915,13445,0,1729453563,12964.392638669997,61.315376610000385,53468.8217928 2024-10-20,19:46:05.000,294,11019941,12885,0,1729453564,12964.385902360002,61.29422922000231,53468.8217928 2024-10-20,19:46:06.000,294,11020003,13165,0,1729453565,12964.372429739997,61.28718009000295,53468.83576704001 2024-10-20,19:46:07.000,294,11019933,12925,0,1729453566,12964.318539259992,61.27308183000423,53468.891664 2024-10-20,19:46:08.000,294,11019956,13085,0,1729453567,12964.271385089996,61.22373792000144,53468.87768976 2024-10-20,19:46:09.000,294,11019988,13285,0,1729453568,12964.18381306,61.23783618000016,53468.89865112 2024-10-20,19:46:10.000,294,11019922,13165,0,1729453569,12964.129922579996,61.16734487999929,53468.891664 2024-10-20,19:46:11.000,294,11019922,13285,0,1729453570,12964.028877929995,61.15324662000057,53468.83576704001 2024-10-20,19:46:12.000,294,11019946,13245,0,1729453571,12964.01540530999,61.125050100003136,53468.89865112 2024-10-20,19:46:13.000,294,11019956,13165,0,1729453572,12963.96151483,61.075706190000346,53468.87768976 2024-10-20,19:46:14.000,294,11019960,12925,0,1729453573,12963.92109697,61.06160793000163,53468.933586720006 2024-10-20,19:46:15.000,294,11020012,13245,0,1729453574,12963.867206489995,61.04046054000355,53468.87768976 2024-10-20,19:46:16.000,294,11019999,13125,0,1729453575,12963.79984339,61.00521488999948,53468.87768976 2024-10-20,19:46:17.000,294,11019986,13405,0,1729453576,12963.786370769994,60.96996924000268,53468.92659960001 2024-10-20,19:46:18.000,294,11019962,13365,0,1729453577,12963.69206242999,60.99111663000076,53468.891664 2024-10-20,19:46:19.000,294,11019966,13045,0,1729453578,12963.658380879999,61.00521488999948,53468.90563824001 2024-10-20,19:46:20.000,294,11019980,13245,0,1729453579,12963.604490399994,61.02636228000483,53468.84275416 2024-10-20,19:46:21.000,294,11019958,13365,0,1729453580,12963.503445749993,61.01226401999884,53468.84275416 2024-10-20,19:46:22.000,294,11019932,13165,0,1729453581,12963.442818959993,61.06865706000099,53468.85672840001 2024-10-20,19:46:23.000,294,11019953,13005,0,1729453582,12963.348510620002,61.089804449999065,53468.80083144 2024-10-20,19:46:24.000,294,11019920,13205,0,1729453583,12963.308092760002,61.082755319999706,53468.814805680006 2024-10-20,19:46:25.000,294,11019948,13005,0,1729453584,12963.227257040002,61.139148360001855,53468.84974128 2024-10-20,19:46:26.000,294,11019942,12965,0,1729453585,12963.126212390001,61.16734487999929,53468.8217928 2024-10-20,19:46:27.000,294,11019987,13005,0,1729453586,12963.099267149992,61.18144313999801,53468.77288296 2024-10-20,19:46:28.000,294,11019941,13205,0,1729453587,12963.079058219992,61.17439400999865,53468.72397312 2024-10-20,19:46:29.000,294,11020001,13045,0,1729453588,12963.045376670001,61.20963966000272,53468.7519216 2024-10-20,19:46:30.000,294,11020002,13245,0,1729453589,12963.065585600001,61.22373792000144,53468.75890872001 2024-10-20,19:46:31.000,294,11019979,13365,0,1729453590,12963.052112979996,61.27308183000423,53468.744934480004 2024-10-20,19:46:32.000,294,11019964,13365,0,1729453591,12963.052112979996,61.29422922000231,53468.744934480004 2024-10-20,19:46:33.000,294,11019987,13405,0,1729453592,12963.058849289991,61.26603270000487,53468.66807616001 2024-10-20,19:46:34.000,294,11019902,13125,0,1729453593,12963.106003460001,61.28718009000295,53468.68903752001 2024-10-20,19:46:35.000,294,11020005,13325,0,1729453594,12963.159893939992,61.23783618000016,53468.647114800006 2024-10-20,19:46:36.000,294,11019985,13325,0,1729453595,12963.159893939992,61.24488530999952,53468.68903752001 2024-10-20,19:46:37.000,294,11019915,13045,0,1729453596,12963.227257040002,61.195541400004004,53468.647114800006 2024-10-20,19:46:38.000,294,11019937,12925,0,1729453597,12963.287883830002,61.146197490001214,53468.598204960006 2024-10-20,19:46:39.000,294,11019972,13365,0,1729453598,12963.335037999997,61.11800097000378,53468.63314056 2024-10-20,19:46:40.000,294,11019995,13365,0,1729453599,12963.422610029993,61.082755319999706,53468.55628224 2024-10-20,19:46:41.000,294,11019963,13405,0,1729453600,12963.489973129988,61.05455880000227,53468.598204960006 2024-10-20,19:46:42.000,294,11019992,12925,0,1729453601,12963.557336229998,61.00521488999948,53468.58423072 2024-10-20,19:46:43.000,294,11019909,13245,0,1729453602,12963.624699329994,60.99816576000012,53468.64012768001 2024-10-20,19:46:44.000,294,11019993,13285,0,1729453603,12963.685326119994,61.01226401999884,53468.6121792 2024-10-20,19:46:45.000,294,11019997,12965,0,1729453604,12963.745952909994,61.00521488999948,53468.60519208 2024-10-20,19:46:46.000,294,11020005,13045,0,1729453605,12963.75268921999,61.04046054000355,53468.6121792 2024-10-20,19:46:47.000,294,11019936,13325,0,1729453606,12963.806579699994,61.04750967000291,53468.6121792 2024-10-20,19:46:48.000,294,11019940,13165,0,1729453607,12963.82005232,61.132099230002495,53468.626153440004 2024-10-20,19:46:49.000,294,11019952,13285,0,1729453608,12963.84026125,61.17439400999865,53468.67506328 2024-10-20,19:46:50.000,294,11019975,13445,0,1729453609,12963.826788629995,61.188492270004645,53468.70301176 2024-10-20,19:46:51.000,294,11019968,13085,0,1729453610,12963.826788629995,61.2307870500008,53468.66807616001 2024-10-20,19:46:52.000,294,11019965,13165,0,1729453611,12963.83352493999,61.24488530999952,53468.6820504 2024-10-20,19:46:53.000,294,11019961,12885,0,1729453612,12963.806579699994,61.17439400999865,53468.70301176 2024-10-20,19:46:54.000,294,11019982,13125,0,1729453613,12963.77963446,61.132099230002495,53468.72397312 2024-10-20,19:46:55.000,294,11019924,13285,0,1729453614,12963.73248028999,61.11095184000442,53468.70301176 2024-10-20,19:46:56.000,294,11019964,13205,0,1729453615,12963.651644569989,61.04750967000291,53468.6820504 2024-10-20,19:46:57.000,294,11019931,13285,0,1729453616,12963.584281469994,60.96996924000268,53468.70999888 2024-10-20,19:46:58.000,294,11019966,13365,0,1729453617,12963.523654679993,60.899477940001816,53468.73096024 2024-10-20,19:46:59.000,294,11019941,12925,0,1729453618,12963.415873719998,60.84308489999967,53468.66108904 2024-10-20,19:47:00.000,294,11019941,13205,0,1729453619,12963.348510620002,60.7725935999988,53468.67506328 2024-10-20,19:47:01.000,294,11019955,13365,0,1729453620,12963.254202279997,60.71620056000393,53468.66807616001 2024-10-20,19:47:02.000,294,11020009,13085,0,1729453621,12963.146421320002,60.680954909999855,53468.63314056 2024-10-20,19:47:03.000,294,11019995,13125,0,1729453622,12963.099267149992,60.58226709000155,53468.67506328 2024-10-20,19:47:04.000,294,11019940,13085,0,1729453623,12963.011695119996,60.60341447999963,53468.63314056 2024-10-20,19:47:05.000,294,11019971,13285,0,1729453624,12962.94433202,60.561119700003474,53468.6121792 2024-10-20,19:47:06.000,294,11019919,13245,0,1729453625,12962.85675998999,60.57521796000219,53468.54929512001 2024-10-20,19:47:07.000,294,11019970,13285,0,1729453626,12962.79613319999,60.60341447999963,53468.49339816 2024-10-20,19:47:08.000,294,11019934,13405,0,1729453627,12962.688352239995,60.61046360999899,53468.51435952 2024-10-20,19:47:09.000,294,11019931,13565,0,1729453628,12962.63446175999,60.624561869997706,53468.48641104 2024-10-20,19:47:10.000,294,11019892,13165,0,1729453629,12962.62098914,60.63161100000434,53468.42352696001 2024-10-20,19:47:11.000,294,11019984,13205,0,1729453630,12962.587307589994,60.63161100000434,53468.38859136 2024-10-20,19:47:12.000,294,11019980,13325,0,1729453631,12962.59404389999,60.65980752000178,53468.36763 2024-10-20,19:47:13.000,294,11019943,13165,0,1729453632,12962.60078021,60.688004039999214,53468.33968152 2024-10-20,19:47:14.000,294,11020014,13085,0,1729453633,12962.60078021,60.673905780000496,53468.27679744 2024-10-20,19:47:15.000,294,11019938,13005,0,1729453634,12962.68161593,60.70210229999793,53468.25583608001 2024-10-20,19:47:16.000,294,11019947,13365,0,1729453635,12962.71529747999,60.70210229999793,53468.23487472001 2024-10-20,19:47:17.000,294,11019965,13205,0,1729453636,12962.769187959995,60.71620056000393,53468.21391336001 2024-10-20,19:47:18.000,294,11019997,13205,0,1729453637,12962.829814749995,60.69505316999857,53468.13006792 2024-10-20,19:47:19.000,294,11019990,13085,0,1729453638,12962.87696891999,60.66685665000114,53468.21391336001 2024-10-20,19:47:20.000,294,11019942,13205,0,1729453639,12962.957804639991,60.688004039999214,53468.16500352001 2024-10-20,19:47:21.000,294,11019981,13165,0,1729453640,12963.011695119996,60.70915143000457,53468.1580164 2024-10-20,19:47:22.000,294,11019997,13205,0,1729453641,12963.038640359991,60.75144621000072,53468.13705504001 2024-10-20,19:47:23.000,294,11019972,13085,0,1729453642,12963.112739769997,60.75849534000008,53468.16500352001 2024-10-20,19:47:24.000,294,11019985,13085,0,1729453643,12963.173366559997,60.82193751000159,53468.17897776 2024-10-20,19:47:25.000,294,11019972,13245,0,1729453644,12963.274411209997,60.87128142000438,53468.144042160005 2024-10-20,19:47:26.000,294,11019979,13445,0,1729453645,12963.375455859998,60.857183159998385,53468.18596488001 2024-10-20,19:47:27.000,294,11019999,13285,0,1729453646,12963.469764199988,60.87128142000438,53468.16500352001 2024-10-20,19:47:28.000,294,11019966,13405,0,1729453647,12963.523654679993,60.87128142000438,53468.16500352001 2024-10-20,19:47:29.000,294,11019948,13045,0,1729453648,12963.631435639989,60.850134029999026,53468.18596488001 2024-10-20,19:47:30.000,294,11019938,13245,0,1729453649,12963.725743979994,60.80079012000351,53468.21391336001 2024-10-20,19:47:31.000,294,11019962,13205,0,1729453650,12963.846997559995,60.80079012000351,53468.25583608001 2024-10-20,19:47:32.000,294,11019980,13325,0,1729453651,12963.887415419995,60.76554446999944,53468.20692624 2024-10-20,19:47:33.000,294,11019975,13365,0,1729453652,12963.988460069995,60.76554446999944,53468.28378456001 2024-10-20,19:47:34.000,294,11019964,13205,0,1729453653,12964.02214162,60.723249690003286,53468.27679744 2024-10-20,19:47:35.000,294,11019947,13125,0,1729453654,12964.06255948,60.70210229999793,53468.33269440001 2024-10-20,19:47:36.000,294,11019939,13285,0,1729453655,12964.10297734,60.680954909999855,53468.34666864 2024-10-20,19:47:37.000,294,11019962,13045,0,1729453656,12964.089504719996,60.64570926000306,53468.41653984 2024-10-20,19:47:38.000,294,11019918,13365,0,1729453657,12964.09624102999,60.61751273999835,53468.42352696001 2024-10-20,19:47:39.000,294,11019924,13005,0,1729453658,12964.08276841,60.59636535000027,53468.430514080006 2024-10-20,19:47:40.000,294,11019991,13205,0,1729453659,12964.129922579996,60.53997230999812,53468.46544968 2024-10-20,19:47:41.000,294,11019959,13205,0,1729453660,12964.06255948,60.490628400002606,53468.52134664001 2024-10-20,19:47:42.000,294,11020003,13085,0,1729453661,12964.049086859995,60.497677530001965,53468.53532088 2024-10-20,19:47:43.000,294,11019974,13245,0,1729453662,12963.96151483,60.441284489999816,53468.51435952 2024-10-20,19:47:44.000,294,11019994,13085,0,1729453663,12963.907624349995,60.37784231999831,53468.55628224 2024-10-20,19:47:45.000,294,11019954,13005,0,1729453664,12963.81331600999,60.328498410002794,53468.577243600004 2024-10-20,19:47:46.000,294,11019980,13285,0,1729453665,12963.705535049994,60.30735102000472,53468.577243600004 2024-10-20,19:47:47.000,294,11019947,13325,0,1729453666,12963.611226709989,60.24390885000321,53468.55628224 2024-10-20,19:47:48.000,294,11019954,13125,0,1729453667,12963.469764199988,60.20866319999914,53468.56326936 2024-10-20,19:47:49.000,294,11019962,13085,0,1729453668,12963.335037999997,60.20161406999978,53468.51435952 2024-10-20,19:47:50.000,294,11019910,13085,0,1729453669,12963.207048110002,60.17341755000234,53468.47243680001 2024-10-20,19:47:51.000,294,11019949,13205,0,1729453670,12963.065585600001,60.11702451000019,53468.50038528001 2024-10-20,19:47:52.000,294,11019961,13045,0,1729453671,12962.930859399996,60.088827990002756,53468.409552720004 2024-10-20,19:47:53.000,294,11019963,12965,0,1729453672,12962.809605819995,60.07472973000404,53468.39557848 2024-10-20,19:47:54.000,294,11019967,13165,0,1729453673,12962.70182486,60.039484079999966,53468.32570728 2024-10-20,19:47:55.000,294,11019909,13005,0,1729453674,12962.62098914,60.03243495000061,53468.311733040005 2024-10-20,19:47:56.000,294,11019988,13085,0,1729453675,12962.57383496999,60.053582339998684,53468.23487472001 2024-10-20,19:47:57.000,294,11019972,13365,0,1729453676,12962.51320817999,60.01128756000253,53468.21391336001 2024-10-20,19:47:58.000,294,11019942,13005,0,1729453677,12962.466054009994,60.053582339998684,53468.192952000005 2024-10-20,19:47:59.000,294,11019938,13045,0,1729453678,12962.499735559999,60.053582339998684,53468.10211944 2024-10-20,19:48:00.000,294,11019927,13045,0,1729453679,12962.57383496999,60.095877120002115,53468.08814520001 2024-10-20,19:48:01.000,294,11019977,13245,0,1729453680,12962.661407,60.053582339998684,53468.03224824 2024-10-20,19:48:02.000,294,11019987,13045,0,1729453681,12962.76245165,60.10997538000083,53468.03923536 2024-10-20,19:48:03.000,294,11019969,13445,0,1729453682,12962.87696891999,60.18751581000106,53467.99032552 2024-10-20,19:48:04.000,294,11019989,13205,0,1729453683,12963.072321909996,60.15931929000362,53467.99731264001 2024-10-20,19:48:05.000,294,11019915,13085,0,1729453684,12963.213784419997,60.18751581000106,53468.025261120005 2024-10-20,19:48:06.000,294,11019971,13245,0,1729453685,12963.341774309993,60.15931929000362,53468.01128688 2024-10-20,19:48:07.000,294,11019981,13245,0,1729453686,12963.530390989989,60.15931929000362,53467.99032552 2024-10-20,19:48:08.000,294,11019948,12845,0,1729453687,12963.678589809999,60.19456494000042,53468.00429976 2024-10-20,19:48:09.000,294,11019980,13285,0,1729453688,12963.83352493999,60.19456494000042,53468.025261120005 2024-10-20,19:48:10.000,294,11019971,13245,0,1729453689,12963.968251139995,60.265056240001286,53468.03224824 2024-10-20,19:48:11.000,294,11020016,13125,0,1729453690,12964.10297734,60.222761459997855,53468.03923536 2024-10-20,19:48:12.000,294,11019988,12925,0,1729453691,12964.177076749991,60.279154500000004,53468.10211944 2024-10-20,19:48:13.000,294,11019964,13045,0,1729453692,12964.271385089996,60.30735102000472,53468.144042160005 2024-10-20,19:48:14.000,294,11019963,13245,0,1729453693,12964.332011879997,60.35669493000023,53468.18596488001 2024-10-20,19:48:15.000,294,11019945,13125,0,1729453694,12964.372429739997,60.41308797000238,53468.192952000005 2024-10-20,19:48:16.000,294,11019977,13125,0,1729453695,12964.419583909992,60.455382749998535,53468.192952000005 2024-10-20,19:48:17.000,294,11019949,13205,0,1729453696,12964.412847599997,60.511775790000684,53468.241861840004 2024-10-20,19:48:18.000,294,11020021,13325,0,1729453697,12964.352220809997,60.59636535000027,53468.28378456001 2024-10-20,19:48:19.000,294,11019997,13005,0,1729453698,12964.345484500001,60.673905780000496,53468.311733040005 2024-10-20,19:48:20.000,294,11019908,13285,0,1729453699,12964.345484500001,60.730298820002645,53468.37461712 2024-10-20,19:48:21.000,294,11019989,13125,0,1729453700,12964.298330329992,60.82193751000159,53468.4375012 2024-10-20,19:48:22.000,294,11019966,12925,0,1729453701,12964.271385089996,60.899477940001816,53468.4375012 2024-10-20,19:48:23.000,294,11019943,13245,0,1729453702,12964.210758299996,60.955870980003965,53468.44448832 2024-10-20,19:48:24.000,294,11019959,13045,0,1729453703,12964.156867819991,60.99111663000076,53468.44448832 2024-10-20,19:48:25.000,294,11019961,13125,0,1729453704,12964.12318627,61.06160793000163,53468.47243680001 2024-10-20,19:48:26.000,294,11019982,12965,0,1729453705,12964.05582316999,61.15324662000057,53468.479423920006 2024-10-20,19:48:27.000,294,11019967,13205,0,1729453706,12963.968251139995,61.195541400004004,53468.48641104 2024-10-20,19:48:28.000,294,11019957,12925,0,1729453707,12963.91436065999,61.20963966000272,53468.52134664001 2024-10-20,19:48:29.000,294,11019998,13405,0,1729453708,12963.867206489995,61.23783618000016,53468.44448832 2024-10-20,19:48:30.000,294,11019949,13005,0,1729453709,12963.806579699994,61.25193443999888,53468.50038528001 2024-10-20,19:48:31.000,294,11020013,13245,0,1729453710,12963.75268921999,61.27308183000423,53468.479423920006 2024-10-20,19:48:32.000,294,11019984,13085,0,1729453711,12963.745952909994,61.20259053000336,53468.50038528001 2024-10-20,19:48:33.000,294,11020002,13125,0,1729453712,12963.671853499989,61.146197490001214,53468.458462560004 2024-10-20,19:48:34.000,294,11019955,13045,0,1729453713,12963.671853499989,61.11095184000442,53468.430514080006 2024-10-20,19:48:35.000,294,11019946,13125,0,1729453714,12963.685326119994,60.99816576000012,53468.38160424001 2024-10-20,19:48:36.000,294,11019990,13125,0,1729453715,12963.665117189994,60.8853796800031,53468.36763 2024-10-20,19:48:37.000,294,11020003,13165,0,1729453716,12963.698798739999,60.81488838000223,53468.38160424001 2024-10-20,19:48:38.000,294,11019967,13405,0,1729453717,12963.73248028999,60.70210229999793,53468.33269440001 2024-10-20,19:48:39.000,294,11019960,13285,0,1729453718,12963.79984339,60.66685665000114,53468.30474592001 2024-10-20,19:48:40.000,294,11019975,13045,0,1729453719,12963.88067911,60.58226709000155,53468.360642880005 2024-10-20,19:48:41.000,294,11019979,13445,0,1729453720,12963.91436065999,60.53997230999812,53468.30474592001 2024-10-20,19:48:42.000,294,11019975,13165,0,1729453721,12963.99519637999,60.48357927000325,53468.35365576001 2024-10-20,19:48:43.000,294,11019998,13045,0,1729453722,12964.008668999995,60.4271862300011,53468.28378456001 2024-10-20,19:48:44.000,294,11019964,13245,0,1729453723,12964.01540530999,60.34259667000151,53468.30474592001 2024-10-20,19:48:45.000,294,11020013,13205,0,1729453724,12964.06255948,60.34259667000151,53468.35365576001 2024-10-20,19:48:46.000,294,11019996,13285,0,1729453725,12964.109713649996,60.28620362999936,53468.33269440001 2024-10-20,19:48:47.000,294,11019982,13245,0,1729453726,12964.170340439996,60.20866319999914,53468.33269440001 2024-10-20,19:48:48.000,294,11019998,13165,0,1729453727,12964.224230920001,60.19456494000042,53468.35365576001 2024-10-20,19:48:49.000,294,11020027,13165,0,1729453728,12964.237703539991,60.145221030004905,53468.360642880005 2024-10-20,19:48:50.000,294,11019937,13205,0,1729453729,12964.291594019996,60.145221030004905,53468.32570728 2024-10-20,19:48:51.000,294,11019913,12805,0,1729453730,12964.338748189992,60.152270160004264,53468.34666864 2024-10-20,19:48:52.000,294,11019963,13085,0,1729453731,12964.426320220002,60.222761459997855,53468.38859136 2024-10-20,19:48:53.000,294,11019973,13525,0,1729453732,12964.486947010002,60.22981059000449,53468.360642880005 2024-10-20,19:48:54.000,294,11019986,13045,0,1729453733,12964.547573800002,60.33554754000215,53468.360642880005 2024-10-20,19:48:55.000,294,11019960,13445,0,1729453734,12964.608200590003,60.441284489999816,53468.409552720004 2024-10-20,19:48:56.000,294,11019981,13285,0,1729453735,12964.621673209993,60.60341447999963,53468.46544968 2024-10-20,19:48:57.000,294,11019969,13165,0,1729453736,12964.715981549998,60.75144621000072,53468.41653984 2024-10-20,19:48:58.000,294,11019927,13405,0,1729453737,12964.817026199999,60.87833055000374,53468.47243680001 2024-10-20,19:48:59.000,294,11019966,12925,0,1729453738,12964.803553579994,61.01226401999884,53468.5073724 2024-10-20,19:49:00.000,294,11019918,12965,0,1729453739,12964.850707749989,61.16029574999993,53468.51435952 2024-10-20,19:49:01.000,294,11019963,13125,0,1729453740,12964.884389299994,61.308327480001026,53468.59121784001 2024-10-20,19:49:02.000,294,11019944,13245,0,1729453741,12964.850707749989,61.4775066000002,53468.59121784001 2024-10-20,19:49:03.000,294,11019967,13285,0,1729453742,12964.823762509994,61.590292680004495,53468.63314056 2024-10-20,19:49:04.000,294,11020009,13085,0,1729453743,12964.803553579994,61.717177020000236,53468.66807616001 2024-10-20,19:49:05.000,294,11019875,13005,0,1729453744,12964.729454169988,61.81586483999854,53468.647114800006 2024-10-20,19:49:06.000,294,11019954,13085,0,1729453745,12964.689036309988,61.86520875000133,53468.67506328 2024-10-20,19:49:07.000,294,11019968,13165,0,1729453746,12964.601464279993,61.91455266000412,53468.70999888 2024-10-20,19:49:08.000,294,11019945,13125,0,1729453747,12964.520628559992,61.92865092000284,53468.696024640005 2024-10-20,19:49:09.000,294,11019962,13205,0,1729453748,12964.486947010002,61.900454399998125,53468.68903752001 2024-10-20,19:49:10.000,294,11019958,13285,0,1729453749,12964.419583909992,61.80176657999982,53468.70301176 2024-10-20,19:49:11.000,294,11019968,13485,0,1729453750,12964.358957119992,61.724226149999595,53468.647114800006 2024-10-20,19:49:12.000,294,11019950,13205,0,1729453751,12964.352220809997,61.65373484999873,53468.73096024 2024-10-20,19:49:13.000,294,11019991,13325,0,1729453752,12964.325275570001,61.533899640002346,53468.696024640005 2024-10-20,19:49:14.000,294,11019916,13205,0,1729453753,12964.305066640001,61.42111355999805,53468.70999888 2024-10-20,19:49:15.000,294,11019975,12965,0,1729453754,12964.284857710001,61.308327480001026,53468.626153440004 2024-10-20,19:49:16.000,294,11019990,13245,0,1729453755,12964.264648780001,61.195541400004004,53468.67506328 2024-10-20,19:49:17.000,294,11019942,13165,0,1729453756,12964.257912469991,61.06865706000099,53468.61916632001 2024-10-20,19:49:18.000,294,11019966,13165,0,1729453757,12964.291594019996,60.948821850004606,53468.59121784001 2024-10-20,19:49:19.000,294,11019981,13165,0,1729453758,12964.271385089996,60.87128142000438,53468.56326936 2024-10-20,19:49:20.000,294,11019935,13205,0,1729453759,12964.365693430002,60.75144621000072,53468.626153440004 2024-10-20,19:49:21.000,294,11019950,13365,0,1729453760,12964.372429739997,60.70210229999793,53468.6121792 2024-10-20,19:49:22.000,294,11019966,13285,0,1729453761,12964.439792839992,60.58931622000091,53468.59121784001 2024-10-20,19:49:23.000,294,11019976,13285,0,1729453762,12964.540837489993,60.497677530001965,53468.56326936 2024-10-20,19:49:24.000,294,11019941,13245,0,1729453763,12964.641882139993,60.42013710000174,53468.55628224 2024-10-20,19:49:25.000,294,11019958,12925,0,1729453764,12964.742926789993,60.321449280003435,53468.54929512001 2024-10-20,19:49:26.000,294,11019931,13165,0,1729453765,12964.870916679989,60.25800711000193,53468.50038528001 2024-10-20,19:49:27.000,294,11019964,13125,0,1729453766,12965.0191155,60.222761459997855,53468.5073724 2024-10-20,19:49:28.000,294,11019948,13165,0,1729453767,12965.11342383999,60.222761459997855,53468.49339816 2024-10-20,19:49:29.000,294,11019974,13205,0,1729453768,12965.26162266,60.30030188999808,53468.49339816 2024-10-20,19:49:30.000,294,11019968,13165,0,1729453769,12965.36266731,60.40603884000302,53468.44448832 2024-10-20,19:49:31.000,294,11019995,13605,0,1729453770,12965.504129820001,60.5258740499994,53468.48641104 2024-10-20,19:49:32.000,294,11019980,13365,0,1729453771,12965.625383400002,60.688004039999214,53468.48641104 2024-10-20,19:49:33.000,294,11019962,13085,0,1729453772,12965.699482809992,60.857183159998385,53468.57025648001 2024-10-20,19:49:34.000,294,11019950,13285,0,1729453773,12965.780318529993,61.01226401999884,53468.58423072 2024-10-20,19:49:35.000,294,11019982,13245,0,1729453774,12965.827472700003,61.20963966000272,53468.54929512001 2024-10-20,19:49:36.000,294,11020010,13365,0,1729453775,12965.840945319993,61.38586791000125,53468.61916632001 2024-10-20,19:49:37.000,294,11019975,13325,0,1729453776,12965.867890559988,61.51275225000427,53468.61916632001 2024-10-20,19:49:38.000,294,11019998,13285,0,1729453777,12965.915044729998,61.66078397999809,53468.66108904 2024-10-20,19:49:39.000,294,11019996,13205,0,1729453778,12965.962198899993,61.80881570999918,53468.65410192 2024-10-20,19:49:40.000,294,11020003,13085,0,1729453779,12966.016089379998,61.88635613999941,53468.67506328 2024-10-20,19:49:41.000,294,11020028,13285,0,1729453780,12965.995880449998,61.98504395999771,53468.696024640005 2024-10-20,19:49:42.000,294,11020018,13365,0,1729453781,12966.009353069989,62.06258438999794,53468.744934480004 2024-10-20,19:49:43.000,294,11019992,13205,0,1729453782,12966.043034619994,62.07668265000393,53468.77288296 2024-10-20,19:49:44.000,294,11019966,13165,0,1729453783,12966.063243549994,62.126026559999445,53468.73794736001 2024-10-20,19:49:45.000,294,11019992,13125,0,1729453784,12966.083452479994,62.168321340002876,53468.80781856001 2024-10-20,19:49:46.000,294,11019962,13365,0,1729453785,12966.117134029999,62.168321340002876,53468.84974128 2024-10-20,19:49:47.000,294,11019917,13085,0,1729453786,12966.117134029999,62.11192830000073,53468.84275416 2024-10-20,19:49:48.000,294,11019967,13445,0,1729453787,12966.157551889999,62.09078091000265,53468.87768976 2024-10-20,19:49:49.000,294,11019961,13125,0,1729453788,12966.123870339994,62.07668265000393,53468.82877992 2024-10-20,19:49:50.000,294,11019943,13325,0,1729453789,12966.083452479994,61.97094569999899,53468.83576704001 2024-10-20,19:49:51.000,294,11020026,13285,0,1729453790,12966.056507239999,61.91455266000412,53468.92659960001 2024-10-20,19:49:52.000,294,11019981,13365,0,1729453791,12965.982407829993,61.80176657999982,53468.933586720006 2024-10-20,19:49:53.000,294,11019984,13085,0,1729453792,12965.840945319993,61.69602963000216,53468.912625360004 2024-10-20,19:49:54.000,294,11019991,13165,0,1729453793,12965.746636980002,61.533899640002346,53468.933586720006 2024-10-20,19:49:55.000,294,11019973,13365,0,1729453794,12965.645592330002,61.37881878000189,53468.92659960001 2024-10-20,19:49:56.000,294,11019956,13205,0,1729453795,12965.558020299992,61.20963966000272,53468.97550944001 2024-10-20,19:49:57.000,294,11020024,13005,0,1729453796,12965.416557789991,61.00521488999948,53468.94756096 2024-10-20,19:49:58.000,294,11019944,13205,0,1729453797,12965.349194689996,60.857183159998385,53468.92659960001 2024-10-20,19:49:59.000,294,11019977,13245,0,1729453798,12965.328985759996,60.66685665000114,53468.863715520005 2024-10-20,19:50:00.000,294,11019995,13285,0,1729453799,12965.34245838,60.5258740499994,53468.88467688001 2024-10-20,19:50:01.000,294,11019932,13485,0,1729453800,12965.355930999991,60.37079318999895,53468.84974128 2024-10-20,19:50:02.000,294,11019961,12885,0,1729453801,12965.396348859991,60.24390885000321,53468.84974128 2024-10-20,19:50:03.000,294,11020017,13325,0,1729453802,12965.470448269996,60.12407363999955,53468.814805680006 2024-10-20,19:50:04.000,294,11019949,13525,0,1729453803,12965.564756610001,60.06063146999804,53468.77288296 2024-10-20,19:50:05.000,294,11020004,13045,0,1729453804,12965.692746499997,60.046533209999325,53468.80781856001 2024-10-20,19:50:06.000,294,11019967,13245,0,1729453805,12965.834209009998,60.01833669000189,53468.73096024 2024-10-20,19:50:07.000,294,11019981,12925,0,1729453806,12965.989144139989,60.039484079999966,53468.744934480004 2024-10-20,19:50:08.000,294,11019947,13285,0,1729453807,12966.043034619994,60.095877120002115,53468.73096024 2024-10-20,19:50:09.000,294,11020009,13205,0,1729453808,12966.137342959999,60.145221030004905,53468.71698600001 2024-10-20,19:50:10.000,294,11019974,13045,0,1729453809,12966.19796975,60.23685972000385,53468.73794736001 2024-10-20,19:50:11.000,294,11019970,12925,0,1729453810,12966.305750709995,60.30030188999808,53468.73794736001 2024-10-20,19:50:12.000,294,11020010,13045,0,1729453811,12966.39332273999,60.33554754000215,53468.70999888 2024-10-20,19:50:13.000,294,11019943,13085,0,1729453812,12966.447213219995,60.43423536000046,53468.68903752001 2024-10-20,19:50:14.000,294,11019922,13365,0,1729453813,12966.528048939996,60.51882492000004,53468.70301176 2024-10-20,19:50:15.000,294,11019989,13205,0,1729453814,12966.56173049,60.561119700003474,53468.68903752001 2024-10-20,19:50:16.000,294,11019973,13405,0,1729453815,12966.649302519996,60.61046360999899,53468.65410192 2024-10-20,19:50:17.000,294,11019933,13285,0,1729453816,12966.669511449996,60.69505316999857,53468.6820504 2024-10-20,19:50:18.000,294,11019967,13245,0,1729453817,12966.770556099997,60.737347950002004,53468.7519216 2024-10-20,19:50:19.000,294,11020003,13285,0,1729453818,12966.797501339992,60.83603577000031,53468.75890872001 2024-10-20,19:50:20.000,294,11019987,13125,0,1729453819,12966.837919199992,60.955870980003965,53468.73794736001 2024-10-20,19:50:21.000,294,11020018,13205,0,1729453820,12966.864864440002,61.04046054000355,53468.72397312 2024-10-20,19:50:22.000,294,11019956,13325,0,1729453821,12966.871600749997,61.11800097000378,53468.765895840006 2024-10-20,19:50:23.000,294,11019924,13405,0,1729453822,12966.837919199992,61.24488530999952,53468.82877992 2024-10-20,19:50:24.000,294,11019944,13085,0,1729453823,12966.797501339992,61.35062226000446,53468.88467688001 2024-10-20,19:50:25.000,294,11019932,13605,0,1729453824,12966.757083479992,61.43521182000404,53468.85672840001 2024-10-20,19:50:26.000,294,11019987,13165,0,1729453825,12966.709929309996,61.56209615999978,53468.89865112 2024-10-20,19:50:27.000,294,11020022,13205,0,1729453826,12966.629093589996,61.62553833000129,53468.912625360004 2024-10-20,19:50:28.000,294,11019959,13245,0,1729453827,12966.55499417999,61.65373484999873,53468.95454808001 2024-10-20,19:50:29.000,294,11019974,13005,0,1729453828,12966.48089477,61.71012789000088,53468.97550944001 2024-10-20,19:50:30.000,294,11019940,13165,0,1729453829,12966.43374059999,61.74537353999767,53468.96852232 2024-10-20,19:50:31.000,294,11019945,13205,0,1729453830,12966.39332273999,61.724226149999595,53469.031406400005 2024-10-20,19:50:32.000,294,11019989,13005,0,1729453831,12966.366377499995,61.717177020000236,53469.02441928001 2024-10-20,19:50:33.000,294,11019977,13365,0,1729453832,12966.33943226,61.67488224000408,53469.03839352 2024-10-20,19:50:34.000,294,11020015,13485,0,1729453833,12966.366377499995,61.63963659000001,53469.02441928001 2024-10-20,19:50:35.000,294,11020027,13085,0,1729453834,12966.346168569995,61.58324354999786,53469.04538064 2024-10-20,19:50:36.000,294,11019955,13205,0,1729453835,12966.346168569995,61.50570312000491,53469.066342 2024-10-20,19:50:37.000,294,11019998,13165,0,1729453836,12966.33269594999,61.46340834000148,53469.09429048001 2024-10-20,19:50:38.000,294,11019970,13205,0,1729453837,12966.37311380999,61.357671390003816,53469.05236776001 2024-10-20,19:50:39.000,294,11019970,13485,0,1729453838,12966.39332273999,61.24488530999952,53469.01044504 2024-10-20,19:50:40.000,294,11019992,13245,0,1729453839,12966.44047691,61.125050100003136,53469.05935488 2024-10-20,19:50:41.000,294,11019947,13005,0,1729453840,12966.46068584,60.955870980003965,53469.00345792001 2024-10-20,19:50:42.000,294,11019972,13445,0,1729453841,12966.52131263,60.82898664000095,53469.00345792001 2024-10-20,19:50:43.000,294,11019969,13245,0,1729453842,12966.53478524999,60.688004039999214,53469.02441928001 2024-10-20,19:50:44.000,294,11019999,13125,0,1729453843,12966.548257869996,60.58226709000155,53468.92659960001 2024-10-20,19:50:45.000,294,11019985,13325,0,1729453844,12966.58193942,60.4271862300011,53468.91961248 2024-10-20,19:50:46.000,294,11019984,13205,0,1729453845,12966.595412039991,60.265056240001286,53468.88467688001 2024-10-20,19:50:47.000,294,11019955,13085,0,1729453846,12966.60214835,60.19456494000042,53468.814805680006 2024-10-20,19:50:48.000,294,11019992,13165,0,1729453847,12966.649302519996,60.088827990002756,53468.863715520005 2024-10-20,19:50:49.000,294,11019949,13285,0,1729453848,12966.682984070001,60.02538582000125,53468.814805680006 2024-10-20,19:50:50.000,294,11019943,13245,0,1729453849,12966.757083479992,59.9689927799991,53468.77288296 2024-10-20,19:50:51.000,294,11019956,13285,0,1729453850,12966.837919199992,59.95489452000038,53468.73794736001 2024-10-20,19:50:52.000,294,11019973,13325,0,1729453851,12966.965909090002,59.9689927799991,53468.78685720001 2024-10-20,19:50:53.000,294,11020008,13485,0,1729453852,12967.026535880002,59.97604190999846,53468.696024640005 2024-10-20,19:50:54.000,294,11019948,13285,0,1729453853,12967.134316839998,60.039484079999966,53468.67506328 2024-10-20,19:50:55.000,294,11019982,13125,0,1729453854,12967.215152559998,60.10997538000083,53468.70301176 2024-10-20,19:50:56.000,294,11019985,13405,0,1729453855,12967.322933519994,60.215712329998496,53468.696024640005 2024-10-20,19:50:57.000,294,11019999,13485,0,1729453856,12967.37008768999,60.279154500000004,53468.66108904 2024-10-20,19:50:58.000,294,11019987,13005,0,1729453857,12967.43071447999,60.448333619999175,53468.6820504 2024-10-20,19:50:59.000,294,11019950,13405,0,1729453858,12967.51828651,60.554070570004114,53468.70999888 2024-10-20,19:51:00.000,294,11019982,13245,0,1729453859,12967.545231749995,60.70915143000457,53468.6820504 2024-10-20,19:51:01.000,294,11019975,13165,0,1729453860,12967.57217698999,60.82898664000095,53468.7519216 2024-10-20,19:51:02.000,294,11019869,13405,0,1729453861,12967.55870437,60.948821850004606,53468.73794736001 2024-10-20,19:51:03.000,294,11019930,13405,0,1729453862,12967.545231749995,61.125050100003136,53468.77288296 2024-10-20,19:51:04.000,294,11019943,13005,0,1729453863,12967.53849544,61.24488530999952,53468.793844320004 2024-10-20,19:51:05.000,294,11019954,13205,0,1729453864,12967.525022819995,61.3294748699991,53468.73794736001 2024-10-20,19:51:06.000,294,11019999,13325,0,1729453865,12967.464396029995,61.43521182000404,53468.80083144 2024-10-20,19:51:07.000,294,11019939,13325,0,1729453866,12967.383560309994,61.540948770001705,53468.89865112 2024-10-20,19:51:08.000,294,11019995,13125,0,1729453867,12967.309460899989,61.63258746000065,53468.84974128 2024-10-20,19:51:09.000,294,11019921,13325,0,1729453868,12967.235361489998,61.68193137000344,53468.891664 2024-10-20,19:51:10.000,294,11019996,13245,0,1729453869,12967.154525769998,61.73832440999831,53469.00345792001 2024-10-20,19:51:11.000,294,11019954,13445,0,1729453870,12967.093898979998,61.73832440999831,53468.94756096 2024-10-20,19:51:12.000,294,11019950,13205,0,1729453871,12967.107371599988,61.731275279998954,53468.95454808001 2024-10-20,19:51:13.000,294,11019924,13365,0,1729453872,12967.040008499993,61.724226149999595,53469.05935488 2024-10-20,19:51:14.000,294,11019939,13325,0,1729453873,12967.060217429993,61.66078397999809,53469.02441928001 2024-10-20,19:51:15.000,294,11019953,13245,0,1729453874,12967.046744810003,61.67488224000408,53469.031406400005 2024-10-20,19:51:16.000,294,11019960,13285,0,1729453875,12967.073690049998,61.65373484999873,53469.05935488 2024-10-20,19:51:17.000,294,11019954,13125,0,1729453876,12967.066953740003,61.64668571999937,53469.04538064 2024-10-20,19:51:18.000,294,11019960,13325,0,1729453877,12967.087162669988,61.71012789000088,53469.03839352 2024-10-20,19:51:19.000,294,11019919,13085,0,1729453878,12967.134316839998,61.71012789000088,53469.05236776001 2024-10-20,19:51:20.000,294,11019975,13245,0,1729453879,12967.161262079993,61.75242267000431,53469.04538064 2024-10-20,19:51:21.000,294,11019922,12765,0,1729453880,12967.255570419999,61.83701223000389,53469.080316240004 2024-10-20,19:51:22.000,294,11019918,13405,0,1729453881,12967.295988279999,61.893405269998766,53469.05236776001 2024-10-20,19:51:23.000,294,11019936,13285,0,1729453882,12967.403769239994,61.92865092000284,53469.08730336 2024-10-20,19:51:24.000,294,11019911,13285,0,1729453883,12967.49134126999,61.98504395999771,53469.10826472 2024-10-20,19:51:25.000,294,11019993,13285,0,1729453884,12967.5789133,61.9357000500022,53469.150187440006 2024-10-20,19:51:26.000,294,11019954,13125,0,1729453885,12967.65974902,61.942749180001556,53469.1362132 2024-10-20,19:51:27.000,294,11019964,13125,0,1729453886,12967.71363949999,61.92865092000284,53469.15717456 2024-10-20,19:51:28.000,294,11019920,13085,0,1729453887,12967.848365699996,61.83701223000389,53469.10826472 2024-10-20,19:51:29.000,294,11019928,12925,0,1729453888,12967.908992489996,61.7876683200011,53469.16416168 2024-10-20,19:51:30.000,294,11019996,13085,0,1729453889,12967.935937729992,61.724226149999595,53469.12223896001 2024-10-20,19:51:31.000,294,11019972,13205,0,1729453890,12968.003300830002,61.63963659000001,53469.101277600006 2024-10-20,19:51:32.000,294,11019987,13525,0,1729453891,12968.057191309992,61.58324354999786,53469.16416168 2024-10-20,19:51:33.000,294,11019942,13245,0,1729453892,12968.104345480002,61.52685051000299,53469.12223896001 2024-10-20,19:51:34.000,294,11019913,13205,0,1729453893,12968.090872859997,61.484555729999556,53469.12223896001 2024-10-20,19:51:35.000,294,11019970,13285,0,1729453894,12968.090872859997,61.45635921000212,53469.07332912001 2024-10-20,19:51:36.000,294,11019968,13085,0,1729453895,12968.144763340002,61.4422609500034,53469.07332912001 2024-10-20,19:51:37.000,294,11019914,13245,0,1729453896,12968.111081789997,61.41406442999869,53469.12223896001 2024-10-20,19:51:38.000,294,11019900,13205,0,1729453897,12968.117818099992,61.38586791000125,53469.14320032001 2024-10-20,19:51:39.000,294,11019960,13405,0,1729453898,12968.111081789997,61.43521182000404,53469.12223896001 2024-10-20,19:51:40.000,294,11019955,13165,0,1729453899,12968.077400239992,61.4422609500034,53469.07332912001 2024-10-20,19:51:41.000,294,11019921,13405,0,1729453900,12968.077400239992,61.39996616999997,53469.129226080004 2024-10-20,19:51:42.000,294,11020031,13285,0,1729453901,12968.057191309992,61.45635921000212,53469.12223896001 2024-10-20,19:51:43.000,294,11019927,13085,0,1729453902,12968.070663929997,61.45635921000212,53469.05236776001 2024-10-20,19:51:44.000,294,11019983,13285,0,1729453903,12968.057191309992,61.46340834000148,53469.01743216 2024-10-20,19:51:45.000,294,11019958,13245,0,1729453904,12968.070663929997,61.52685051000299,53469.08730336 2024-10-20,19:51:46.000,294,11019992,13245,0,1729453905,12968.036982379992,61.51980138000363,53469.05236776001 2024-10-20,19:51:47.000,294,11019965,12925,0,1729453906,12968.050454999997,61.58324354999786,53469.07332912001 2024-10-20,19:51:48.000,294,11019920,13285,0,1729453907,12968.030246069997,61.597341810003854,53469.07332912001 2024-10-20,19:51:49.000,294,11019973,13285,0,1729453908,12968.010037139997,61.66078397999809,53469.09429048001 2024-10-20,19:51:50.000,294,11019972,13365,0,1729453909,12967.956146659992,61.69602963000216,53469.09429048001 2024-10-20,19:51:51.000,294,11019935,13085,0,1729453910,12967.902256180001,61.73832440999831,53469.10826472 2024-10-20,19:51:52.000,294,11019972,13405,0,1729453911,12967.861838320001,61.79471745000046,53469.11525184 2024-10-20,19:51:53.000,294,11019938,13085,0,1729453912,12967.794475219991,61.829963100004534,53469.1362132 2024-10-20,19:51:54.000,294,11019957,13205,0,1729453913,12967.82142046,61.87930701000005,53469.101277600006 2024-10-20,19:51:55.000,294,11019951,13045,0,1729453914,12967.727112119996,61.893405269998766,53469.080316240004 2024-10-20,19:51:56.000,294,11020006,13285,0,1729453915,12967.706903189996,61.90750353000476,53469.066342 2024-10-20,19:51:57.000,294,11019890,13285,0,1729453916,12967.63280377999,61.87930701000005,53469.1362132 2024-10-20,19:51:58.000,294,11019965,13485,0,1729453917,12967.585649609995,61.87930701000005,53469.14320032001 2024-10-20,19:51:59.000,294,11019979,13365,0,1729453918,12967.5789133,61.893405269998766,53469.11525184 2024-10-20,19:52:00.000,294,11019969,13165,0,1729453919,12967.565440679995,61.83701223000389,53469.11525184 2024-10-20,19:52:01.000,294,11019931,13445,0,1729453920,12967.59238591999,61.81586483999854,53469.1362132 2024-10-20,19:52:02.000,294,11019992,13405,0,1729453921,12967.59912223,61.773570060002385,53469.09429048001 2024-10-20,19:52:03.000,294,11019926,13245,0,1729453922,12967.65974902,61.773570060002385,53469.12223896001 2024-10-20,19:52:04.000,294,11019936,13365,0,1729453923,12967.767529979996,61.759471800003666,53469.129226080004 2024-10-20,19:52:05.000,294,11019990,13325,0,1729453924,12967.855102009991,61.724226149999595,53469.09429048001 2024-10-20,19:52:06.000,294,11019964,13405,0,1729453925,12967.996564519992,61.759471800003666,53469.18512304 2024-10-20,19:52:07.000,294,11019919,13525,0,1729453926,12968.090872859997,61.75242267000431,53469.129226080004 2024-10-20,19:52:08.000,294,11019946,13605,0,1729453927,12968.171708579997,61.780619190001744,53469.12223896001 2024-10-20,19:52:09.000,294,11019939,13285,0,1729453928,12968.272753229998,61.81586483999854,53469.15717456 2024-10-20,19:52:10.000,294,11019951,13245,0,1729453929,12968.427688359989,61.85111049000261,53469.14320032001 2024-10-20,19:52:11.000,294,11019940,13365,0,1729453930,12968.474842529999,61.92865092000284,53469.1362132 2024-10-20,19:52:12.000,294,11019963,13325,0,1729453931,12968.555678249999,61.98504395999771,53469.11525184 2024-10-20,19:52:13.000,294,11019970,13125,0,1729453932,12968.62977765999,62.05553525999858,53469.09429048001 2024-10-20,19:52:14.000,294,11019921,13365,0,1729453933,12968.71734969,62.09783004000201,53469.1362132 2024-10-20,19:52:15.000,294,11019896,12965,0,1729453934,12968.724085999995,62.118977430000086,53469.17813592 2024-10-20,19:52:16.000,294,11019930,13285,0,1729453935,12968.73082230999,62.1471739500048,53469.08730336 2024-10-20,19:52:17.000,294,11019969,13405,0,1729453936,12968.764503859995,62.189468730000954,53469.14320032001 2024-10-20,19:52:18.000,294,11019955,13445,0,1729453937,12968.75103123999,62.231763510004384,53469.16416168 2024-10-20,19:52:19.000,294,11019931,13125,0,1729453938,12968.73082230999,62.25291090000246,53469.14320032001 2024-10-20,19:52:20.000,294,11019974,13285,0,1729453939,12968.784712789995,62.25291090000246,53469.11525184 2024-10-20,19:52:21.000,294,11019925,13285,0,1729453940,12968.77797648,62.28815654999926,53469.150187440006 2024-10-20,19:52:22.000,294,11019950,13245,0,1729453941,12968.77797648,62.25996003000182,53469.129226080004 2024-10-20,19:52:23.000,294,11019974,13325,0,1729453942,12968.77797648,62.238812640003744,53469.14320032001 2024-10-20,19:52:24.000,294,11019957,13365,0,1729453943,12968.69040444999,62.168321340002876,53469.150187440006 2024-10-20,19:52:25.000,294,11019958,13165,0,1729453944,12968.703877069995,62.11192830000073,53469.11525184 2024-10-20,19:52:26.000,294,11020007,13245,0,1729453945,12968.67019551999,62.006191350003064,53469.12223896001 2024-10-20,19:52:27.000,294,11019958,13365,0,1729453946,12968.663459209994,61.85815962000197,53469.129226080004 2024-10-20,19:52:28.000,294,11019937,13645,0,1729453947,12968.602832419994,61.780619190001744,53469.17813592 2024-10-20,19:52:29.000,294,11019967,13325,0,1729453948,12968.528733009989,61.63258746000065,53469.14320032001 2024-10-20,19:52:30.000,294,11020004,13245,0,1729453949,12968.535469319999,61.533899640002346,53469.15717456 2024-10-20,19:52:31.000,294,11019929,13085,0,1729453950,12968.495051459999,61.39996616999997,53469.08730336 2024-10-20,19:52:32.000,294,11019940,13085,0,1729453951,12968.447897289989,61.322425739999744,53469.129226080004 2024-10-20,19:52:33.000,294,11019942,13485,0,1729453952,12968.387270499989,61.24488530999952,53469.09429048001 2024-10-20,19:52:34.000,294,11019953,13525,0,1729453953,12968.387270499989,61.20259053000336,53469.12223896001 2024-10-20,19:52:35.000,294,11019985,13165,0,1729453954,12968.394006809998,61.195541400004004,53469.03839352 2024-10-20,19:52:36.000,294,11019941,13245,0,1729453955,12968.346852639988,61.2307870500008,53469.10826472 2024-10-20,19:52:37.000,294,11019925,13485,0,1729453956,12968.353588949998,61.21668879000208,53469.080316240004 2024-10-20,19:52:38.000,294,11019951,13325,0,1729453957,12968.407479429989,61.26603270000487,53469.1362132 2024-10-20,19:52:39.000,294,11019970,13565,0,1729453958,12968.427688359989,61.28718009000295,53469.10826472 2024-10-20,19:52:40.000,294,11020043,13405,0,1729453959,12968.495051459999,61.371769650002534,53469.08730336 2024-10-20,19:52:41.000,294,11019972,13485,0,1729453960,12968.508524079989,61.43521182000404,53469.080316240004 2024-10-20,19:52:42.000,294,11019958,13445,0,1729453961,12968.643250279994,61.45635921000212,53469.10826472 2024-10-20,19:52:43.000,294,11019933,13525,0,1729453962,12968.71061337999,61.4775066000002,53469.150187440006 2024-10-20,19:52:44.000,294,11019956,13285,0,1729453963,12968.73755862,61.51980138000363,53469.101277600006 2024-10-20,19:52:45.000,294,11019990,13285,0,1729453964,12968.804921719995,61.58324354999786,53469.18512304 2024-10-20,19:52:46.000,294,11019957,13325,0,1729453965,12968.83186695999,61.56914528999914,53469.16416168 2024-10-20,19:52:47.000,294,11019924,13205,0,1729453966,12968.865548509995,61.55504703000042,53469.12223896001 2024-10-20,19:52:48.000,294,11019932,13125,0,1729453967,12968.905966369995,61.547997900001064,53469.15717456 2024-10-20,19:52:49.000,294,11019991,13605,0,1729453968,12968.905966369995,61.51980138000363,53469.24102000001 2024-10-20,19:52:50.000,294,11019986,13445,0,1729453969,12968.89923006,61.491604859998915,53469.2759556 2024-10-20,19:52:51.000,294,11019964,13445,0,1729453970,12968.93964792,61.42816269000468,53469.23403288 2024-10-20,19:52:52.000,294,11019941,13525,0,1729453971,12968.98006578,61.41406442999869,53469.28294272 2024-10-20,19:52:53.000,294,11019974,13565,0,1729453972,12968.966593159996,61.37881878000189,53469.21307152 2024-10-20,19:52:54.000,294,11019953,13085,0,1729453973,12968.993538399991,61.34357312999782,53469.25499424 2024-10-20,19:52:55.000,294,11020018,13085,0,1729453974,12968.993538399991,61.33652399999846,53469.25499424 2024-10-20,19:52:56.000,294,11019925,13405,0,1729453975,12969.027219949996,61.357671390003816,53469.24102000001 2024-10-20,19:52:57.000,294,11019991,13525,0,1729453976,12968.98006578,61.30127835000167,53469.22704576 2024-10-20,19:52:58.000,294,11019981,13285,0,1729453977,12969.054165189991,61.26603270000487,53469.23403288 2024-10-20,19:52:59.000,294,11020007,13325,0,1729453978,12969.074374119991,61.24488530999952,53469.22005864001 2024-10-20,19:53:00.000,294,11019948,13205,0,1729453979,12969.135000909992,61.2307870500008,53469.16416168 2024-10-20,19:53:01.000,294,11020044,13165,0,1729453980,12969.188891389997,61.17439400999865,53469.16416168 2024-10-20,19:53:02.000,294,11019962,13165,0,1729453981,12969.161946150001,61.132099230002495,53469.150187440006 2024-10-20,19:53:03.000,294,11019983,13125,0,1729453982,12969.249518179997,61.075706190000346,53469.09429048001 2024-10-20,19:53:04.000,294,11019992,13285,0,1729453983,12969.249518179997,61.096853579998424,53469.17114880001 2024-10-20,19:53:05.000,294,11019930,12965,0,1729453984,12969.222572940002,61.125050100003136,53469.17813592 2024-10-20,19:53:06.000,294,11020028,13525,0,1729453985,12969.283199730002,61.139148360001855,53469.17114880001 2024-10-20,19:53:07.000,294,11019932,12965,0,1729453986,12969.316881279992,61.11800097000378,53469.1362132 2024-10-20,19:53:08.000,294,11019961,13525,0,1729453987,12969.417925929993,61.17439400999865,53469.18512304 2024-10-20,19:53:09.000,294,11019938,13245,0,1729453988,12969.438134859993,61.188492270004645,53469.08730336 2024-10-20,19:53:10.000,294,11019977,13205,0,1729453989,12969.539179509993,61.188492270004645,53469.101277600006 2024-10-20,19:53:11.000,294,11020027,13485,0,1729453990,12969.586333679988,61.20963966000272,53469.17114880001 2024-10-20,19:53:12.000,294,11019969,13605,0,1729453991,12969.687378329989,61.22373792000144,53469.07332912001 2024-10-20,19:53:13.000,294,11019977,13285,0,1729453992,12969.761477739994,61.20963966000272,53469.12223896001 2024-10-20,19:53:14.000,294,11019971,13325,0,1729453993,12969.83557715,61.188492270004645,53469.17114880001 2024-10-20,19:53:15.000,294,11019958,13525,0,1729453994,12969.943358109995,61.146197490001214,53469.22704576 2024-10-20,19:53:16.000,294,11020016,13565,0,1729453995,12970.01072120999,61.139148360001855,53469.28992984001 2024-10-20,19:53:17.000,294,11019934,13325,0,1729453996,12970.05113906999,61.10390270999778,53469.23403288 2024-10-20,19:53:18.000,294,11019961,13245,0,1729453997,12970.11850217,61.04750967000291,53469.31089120001 2024-10-20,19:53:19.000,294,11020009,13285,0,1729453998,12970.212810509991,60.92767445999925,53469.28294272 2024-10-20,19:53:20.000,294,11019983,13285,0,1729453999,12970.293646229991,60.87128142000438,53469.28294272 2024-10-20,19:53:21.000,294,11020015,13445,0,1729454000,12970.347536709996,60.786691860004794,53469.31089120001 2024-10-20,19:53:22.000,294,11019982,13205,0,1729454001,12970.455317669992,60.65275839000242,53469.317878320006 2024-10-20,19:53:23.000,294,11019945,13365,0,1729454002,12970.495735529992,60.56816883000283,53469.35281392 2024-10-20,19:53:24.000,294,11019999,13405,0,1729454003,12970.536153389992,60.490628400002606,53469.39473664 2024-10-20,19:53:25.000,294,11019953,13285,0,1729454004,12970.529417079997,60.42013710000174,53469.3458268 2024-10-20,19:53:26.000,294,11019984,13285,0,1729454005,12970.488999219997,60.4271862300011,53469.45762072001 2024-10-20,19:53:27.000,294,11019966,13445,0,1729454006,12970.515944459992,60.3919405800043,53469.45762072001 2024-10-20,19:53:28.000,294,11019997,13165,0,1729454007,12970.435108739992,60.48357927000325,53469.42268512 2024-10-20,19:53:29.000,294,11019928,13325,0,1729454008,12970.374481949992,60.53997230999812,53469.464607840004 2024-10-20,19:53:30.000,294,11019976,13205,0,1729454009,12970.300382540001,60.6386601300037,53469.49255632 2024-10-20,19:53:31.000,294,11020006,13365,0,1729454010,12970.21954682,60.7725935999988,53469.45762072001 2024-10-20,19:53:32.000,294,11020012,13165,0,1729454011,12970.09829324,60.906527070001175,53469.485569200006 2024-10-20,19:53:33.000,294,11020044,13325,0,1729454012,12970.07134799999,61.01226401999884,53469.49255632 2024-10-20,19:53:34.000,294,11020007,13485,0,1729454013,12969.92988548999,61.089804449999065,53469.50653056001 2024-10-20,19:53:35.000,294,11019936,13605,0,1729454014,12969.85578608,61.188492270004645,53469.47159496 2024-10-20,19:53:36.000,294,11019988,13445,0,1729454015,12969.78842297999,61.20259053000336,53469.4506336 2024-10-20,19:53:37.000,294,11019956,13365,0,1729454016,12969.721059879994,61.16734487999929,53469.5205048 2024-10-20,19:53:38.000,294,11019937,13285,0,1729454017,12969.646960469989,61.16734487999929,53469.485569200006 2024-10-20,19:53:39.000,294,11020009,13285,0,1729454018,12969.606542609989,61.146197490001214,53469.3807624 2024-10-20,19:53:40.000,294,11019949,13245,0,1729454019,12969.586333679988,61.139148360001855,53469.42967224001 2024-10-20,19:53:41.000,294,11019949,13445,0,1729454020,12969.559388439993,61.11800097000378,53469.42268512 2024-10-20,19:53:42.000,294,11019955,13525,0,1729454021,12969.599806299993,61.06160793000163,53469.40172376 2024-10-20,19:53:43.000,294,11019942,13325,0,1729454022,12969.660433089994,60.99111663000076,53469.366788160005 2024-10-20,19:53:44.000,294,11019989,13285,0,1729454023,12969.653696779998,60.962920110003324,53469.38774952001 2024-10-20,19:53:45.000,294,11019921,13245,0,1729454024,12969.754741429999,60.89242881000246,53469.39473664 2024-10-20,19:53:46.000,294,11019950,13605,0,1729454025,12969.815368219999,60.84308489999967,53469.33883968001 2024-10-20,19:53:47.000,294,11019961,13205,0,1729454026,12969.89620394,60.80783925000287,53469.35281392 2024-10-20,19:53:48.000,294,11019909,13165,0,1729454027,12969.97030334999,60.7725935999988,53469.33185256 2024-10-20,19:53:49.000,294,11020009,13525,0,1729454028,12970.05113906999,60.65275839000242,53469.32486544 2024-10-20,19:53:50.000,294,11019901,13525,0,1729454029,12970.17239264999,60.60341447999963,53469.38774952001 2024-10-20,19:53:51.000,294,11019969,13405,0,1729454030,12970.19933789,60.58931622000091,53469.30390408 2024-10-20,19:53:52.000,294,11019981,13765,0,1729454031,12970.253228369991,60.59636535000027,53469.32486544 2024-10-20,19:53:53.000,294,11019937,13525,0,1729454032,12970.327327779996,60.547021440004755,53469.3807624 2024-10-20,19:53:54.000,294,11019957,13245,0,1729454033,12970.387954569997,60.53292317999876,53469.40871088001 2024-10-20,19:53:55.000,294,11019964,13005,0,1729454034,12970.468790289997,60.48357927000325,53469.44364648 2024-10-20,19:53:56.000,294,11019931,13405,0,1729454035,12970.509208149997,60.455382749998535,53469.35281392 2024-10-20,19:53:57.000,294,11019916,13365,0,1729454036,12970.563098630002,60.448333619999175,53469.37377528 2024-10-20,19:53:58.000,294,11019966,13165,0,1729454037,12970.643934350002,60.441284489999816,53469.366788160005 2024-10-20,19:53:59.000,294,11019948,13005,0,1729454038,12970.691088519998,60.46948101000453,53469.3807624 2024-10-20,19:54:00.000,294,11020020,13365,0,1729454039,12970.684352210003,60.490628400002606,53469.47159496 2024-10-20,19:54:01.000,294,11019901,13285,0,1729454040,12970.718033759993,60.51882492000004,53469.49255632 2024-10-20,19:54:02.000,294,11019904,13405,0,1729454041,12970.731506379998,60.547021440004755,53469.47159496 2024-10-20,19:54:03.000,294,11019985,13365,0,1729454042,12970.724770069988,60.58931622000091,53469.5205048 2024-10-20,19:54:04.000,294,11020011,13325,0,1729454043,12970.711297449998,60.65275839000242,53469.50653056001 2024-10-20,19:54:05.000,294,11019992,13445,0,1729454044,12970.691088519998,60.65275839000242,53469.52749192001 2024-10-20,19:54:06.000,294,11019979,13285,0,1729454045,12970.664143280002,60.680954909999855,53469.590376 2024-10-20,19:54:07.000,294,11019942,13165,0,1729454046,12970.677615899993,60.70210229999793,53469.534479040005 2024-10-20,19:54:08.000,294,11020011,13085,0,1729454047,12970.610252799997,60.80079012000351,53469.56941464 2024-10-20,19:54:09.000,294,11019934,13365,0,1729454048,12970.596780179992,60.80079012000351,53469.57640176001 2024-10-20,19:54:10.000,294,11019942,13285,0,1729454049,12970.677615899993,60.75144621000072,53469.55544040001 2024-10-20,19:54:11.000,294,11019951,13325,0,1729454050,12970.711297449998,60.75849534000008,53469.604350240006 2024-10-20,19:54:12.000,294,11019954,13325,0,1729454051,12970.744978999988,60.74439708000136,53469.59736312001 2024-10-20,19:54:13.000,294,11019926,13365,0,1729454052,12970.819078409993,60.688004039999214,53469.67422144001 2024-10-20,19:54:14.000,294,11019934,13085,0,1729454053,12970.893177819999,60.65275839000242,53469.604350240006 2024-10-20,19:54:15.000,294,11019994,13085,0,1729454054,12970.980749849994,60.60341447999963,53469.590376 2024-10-20,19:54:16.000,294,11019944,13445,0,1729454055,12971.081794499994,60.561119700003474,53469.68120856 2024-10-20,19:54:17.000,294,11019936,13165,0,1729454056,12971.09526712,60.48357927000325,53469.64627296001 2024-10-20,19:54:18.000,294,11019950,13365,0,1729454057,12971.15589391,60.48357927000325,53469.70915704 2024-10-20,19:54:19.000,294,11019953,13285,0,1729454058,12971.162630219995,60.47653014000389,53469.702169920005 2024-10-20,19:54:20.000,294,11019961,13405,0,1729454059,12971.12894866999,60.46948101000453,53469.71614416 2024-10-20,19:54:21.000,294,11020001,13285,0,1729454060,12971.08853080999,60.46948101000453,53469.68819568 2024-10-20,19:54:22.000,294,11019942,13085,0,1729454061,12971.021167709994,60.5258740499994,53469.653260080006 2024-10-20,19:54:23.000,294,11019941,13445,0,1729454062,12970.926859369989,60.53997230999812,53469.71614416 2024-10-20,19:54:24.000,294,11019976,13165,0,1729454063,12970.825814719989,60.61751273999835,53469.73710552 2024-10-20,19:54:25.000,294,11019976,13085,0,1729454064,12970.718033759993,60.66685665000114,53469.73710552 2024-10-20,19:54:26.000,294,11020009,13365,0,1729454065,12970.623725420002,60.730298820002645,53469.7301184 2024-10-20,19:54:27.000,294,11019913,13125,0,1729454066,12970.542889700002,60.76554446999944,53469.68819568 2024-10-20,19:54:28.000,294,11019962,13205,0,1729454067,12970.435108739992,60.79374099000415,53469.6602472 2024-10-20,19:54:29.000,294,11019958,13285,0,1729454068,12970.387954569997,60.87833055000374,53469.62531160001 2024-10-20,19:54:30.000,294,11019979,13605,0,1729454069,12970.293646229991,60.8853796800031,53469.68120856 2024-10-20,19:54:31.000,294,11019938,13285,0,1729454070,12970.21954682,60.913576200000534,53469.63928584 2024-10-20,19:54:32.000,294,11019929,13405,0,1729454071,12970.15218371999,60.899477940001816,53469.632298720004 2024-10-20,19:54:33.000,294,11019950,13165,0,1729454072,12970.105029549995,60.864232289997744,53469.583388880004 2024-10-20,19:54:34.000,294,11019960,13205,0,1729454073,12970.01745752,60.80079012000351,53469.590376 2024-10-20,19:54:35.000,294,11019965,13285,0,1729454074,12970.03766645,60.7725935999988,53469.52749192001 2024-10-20,19:54:36.000,294,11019949,13365,0,1729454075,12969.943358109995,60.730298820002645,53469.485569200006 2024-10-20,19:54:37.000,294,11019931,13365,0,1729454076,12969.963567039995,60.673905780000496,53469.464607840004 2024-10-20,19:54:38.000,294,11019965,13085,0,1729454077,12969.97030334999,60.624561869997706,53469.42967224001 2024-10-20,19:54:39.000,294,11019952,13325,0,1729454078,12969.97030334999,60.624561869997706,53469.40172376 2024-10-20,19:54:40.000,294,11019977,13245,0,1729454079,12970.003984899995,60.554070570004114,53469.366788160005 2024-10-20,19:54:41.000,294,11019949,13605,0,1729454080,12970.09829324,60.504726660001324,53469.33185256 2024-10-20,19:54:42.000,294,11019970,13565,0,1729454081,12970.21954682,60.490628400002606,53469.35281392 2024-10-20,19:54:43.000,294,11019979,13165,0,1729454082,12970.313855159991,60.3919405800043,53469.31089120001 2024-10-20,19:54:44.000,294,11019954,13605,0,1729454083,12970.448581359997,60.36374405999959,53469.296916960004 2024-10-20,19:54:45.000,294,11019984,12765,0,1729454084,12970.576571249992,60.30735102000472,53469.35281392 2024-10-20,19:54:46.000,294,11020009,13205,0,1729454085,12970.704561140003,60.314400150004076,53469.33883968001 2024-10-20,19:54:47.000,294,11019956,13325,0,1729454086,12970.879705199994,60.29325275999872,53469.33883968001 2024-10-20,19:54:48.000,294,11019937,13405,0,1729454087,12971.03464033,60.29325275999872,53469.35980104001 2024-10-20,19:54:49.000,294,11019941,13325,0,1729454088,12971.142421289995,60.279154500000004,53469.40871088001 2024-10-20,19:54:50.000,294,11019895,13605,0,1729454089,12971.25693856,60.25095798000257,53469.40871088001 2024-10-20,19:54:51.000,294,11019924,13565,0,1729454090,12971.27714749,60.272105370000645,53469.436659360006 2024-10-20,19:54:52.000,294,11019954,13685,0,1729454091,12971.31756535,60.265056240001286,53469.4506336 2024-10-20,19:54:53.000,294,11019964,13405,0,1729454092,12971.33103796999,60.1804666800017,53469.51351768 2024-10-20,19:54:54.000,294,11019978,13685,0,1729454093,12971.263674869995,60.152270160004264,53469.52749192001 2024-10-20,19:54:55.000,294,11019955,13245,0,1729454094,12971.243465939995,60.13112276999891,53469.54146616 2024-10-20,19:54:56.000,294,11019956,13445,0,1729454095,12971.11547605,60.03243495000061,53469.56242752 2024-10-20,19:54:57.000,294,11020004,13365,0,1729454096,12971.00769508999,59.94784539000102,53469.632298720004 2024-10-20,19:54:58.000,294,11019962,13245,0,1729454097,12970.832551029998,59.835059310004,53469.64627296001 2024-10-20,19:54:59.000,294,11019962,13285,0,1729454098,12970.704561140003,59.79276453000057,53469.63928584 2024-10-20,19:55:00.000,294,11019902,13365,0,1729454099,12970.515944459992,59.813911919998645,53469.68819568 2024-10-20,19:55:01.000,294,11019981,13285,0,1729454100,12970.354273019992,59.79276453000057,53469.604350240006 2024-10-20,19:55:02.000,294,11019969,13245,0,1729454101,12970.212810509991,59.813911919998645,53469.55544040001 2024-10-20,19:55:03.000,294,11019959,13365,0,1729454102,12970.11850217,59.89850147999823,53469.55544040001 2024-10-20,19:55:04.000,294,11019951,13325,0,1729454103,12969.95009441999,59.96194364999974,53469.583388880004 2024-10-20,19:55:05.000,294,11019934,13285,0,1729454104,12969.822104529994,60.01833669000189,53469.51351768 2024-10-20,19:55:06.000,294,11019933,13405,0,1729454105,12969.76821404999,60.11702451000019,53469.50653056001 2024-10-20,19:55:07.000,294,11019935,13365,0,1729454106,12969.795159289999,60.152270160004264,53469.51351768 2024-10-20,19:55:08.000,294,11019962,13445,0,1729454107,12969.76821404999,60.215712329998496,53469.3807624 2024-10-20,19:55:09.000,294,11020019,13565,0,1729454108,12969.795159289999,60.23685972000385,53469.45762072001 2024-10-20,19:55:10.000,294,11019941,13245,0,1729454109,12969.842313459994,60.24390885000321,53469.415698000004 2024-10-20,19:55:11.000,294,11019985,13485,0,1729454110,12969.88946762999,60.22981059000449,53469.35281392 2024-10-20,19:55:12.000,294,11019965,13365,0,1729454111,12969.99051227999,60.19456494000042,53469.3458268 2024-10-20,19:55:13.000,294,11019932,13365,0,1729454112,12970.05113906999,60.11702451000019,53469.2759556 2024-10-20,19:55:14.000,294,11019966,13565,0,1729454113,12970.15892003,60.102926250001474,53469.33883968001 2024-10-20,19:55:15.000,294,11019887,13085,0,1729454114,12970.212810509991,60.046533209999325,53469.28992984001 2024-10-20,19:55:16.000,294,11019960,13285,0,1729454115,12970.280173610001,60.02538582000125,53469.33185256 2024-10-20,19:55:17.000,294,11019956,13845,0,1729454116,12970.25996468,59.95489452000038,53469.35281392 2024-10-20,19:55:18.000,294,11019914,13365,0,1729454117,12970.334064089991,59.919648870003584,53469.35980104001 2024-10-20,19:55:19.000,294,11019967,13365,0,1729454118,12970.387954569997,59.84210844000336,53469.33883968001 2024-10-20,19:55:20.000,294,11019990,13325,0,1729454119,12970.367745639996,59.82801018000464,53469.31089120001 2024-10-20,19:55:21.000,294,11019921,13365,0,1729454120,12970.394690879992,59.73637148999842,53469.32486544 2024-10-20,19:55:22.000,294,11019920,13485,0,1729454121,12970.408163499997,59.679978450003546,53469.33883968001 2024-10-20,19:55:23.000,294,11019934,13285,0,1729454122,12970.381218260001,59.644732799999474,53469.317878320006 2024-10-20,19:55:24.000,294,11019990,13005,0,1729454123,12970.340800400001,59.65178192999883,53469.3458268 2024-10-20,19:55:25.000,294,11020018,13285,0,1729454124,12970.354273019992,59.65883105999819,53469.30390408 2024-10-20,19:55:26.000,294,11019978,13325,0,1729454125,12970.25996468,59.679978450003546,53469.32486544 2024-10-20,19:55:27.000,294,11019976,13485,0,1729454126,12970.206074199996,59.644732799999474,53469.2759556 2024-10-20,19:55:28.000,294,11019981,13045,0,1729454127,12970.17912896,59.70817497000098,53469.31089120001 2024-10-20,19:55:29.000,294,11019991,13605,0,1729454128,12970.09829324,59.72932235999906,53469.22005864001 2024-10-20,19:55:30.000,294,11019986,13485,0,1729454129,12970.03766645,59.7222732299997,53469.17114880001 2024-10-20,19:55:31.000,294,11019956,13085,0,1729454130,12969.97703966,59.73637148999842,53469.18512304 2024-10-20,19:55:32.000,294,11019942,13325,0,1729454131,12969.963567039995,59.75751888000377,53469.2060844 2024-10-20,19:55:33.000,294,11019957,13205,0,1729454132,12969.95683073,59.78571540000121,53469.18512304 2024-10-20,19:55:34.000,294,11019958,13525,0,1729454133,12969.9366218,59.79276453000057,53469.11525184 2024-10-20,19:55:35.000,294,11020003,13445,0,1729454134,12969.943358109995,59.87735409000015,53469.11525184 2024-10-20,19:55:36.000,294,11019972,13245,0,1729454135,12970.03766645,59.92669800000294,53469.09429048001 2024-10-20,19:55:37.000,294,11019949,13485,0,1729454136,12970.09155692999,59.905550610004866,53469.09429048001 2024-10-20,19:55:38.000,294,11019995,13405,0,1729454137,12970.125238479995,59.919648870003584,53469.066342 2024-10-20,19:55:39.000,294,11019933,13485,0,1729454138,12970.185865269996,59.912599740004225,53469.08730336 2024-10-20,19:55:40.000,294,11019910,13525,0,1729454139,12970.246492059996,59.88440321999951,53469.02441928001 2024-10-20,19:55:41.000,294,11019998,13445,0,1729454140,12970.340800400001,59.806862789999286,53469.05935488 2024-10-20,19:55:42.000,294,11019952,13485,0,1729454141,12970.414899809992,59.75046975000441,53469.066342 2024-10-20,19:55:43.000,294,11020037,13245,0,1729454142,12970.462053980002,59.644732799999474,53469.08730336 2024-10-20,19:55:44.000,294,11019953,13285,0,1729454143,12970.603516490002,59.517848460003734,53469.12223896001 2024-10-20,19:55:45.000,294,11019966,13725,0,1729454144,12970.643934350002,59.398013250000076,53469.15717456 2024-10-20,19:55:46.000,294,11020000,13445,0,1729454145,12970.731506379998,59.285227170003054,53469.15717456 2024-10-20,19:55:47.000,294,11019992,13285,0,1729454146,12970.805605789988,59.235883260000264,53469.199097280005 2024-10-20,19:55:48.000,294,11019947,13325,0,1729454147,12970.879705199994,59.21473587000219,53469.17813592 2024-10-20,19:55:49.000,294,11019994,13085,0,1729454148,12970.899914129994,59.13719544000196,53469.22704576 2024-10-20,19:55:50.000,294,11019942,13365,0,1729454149,12970.947068299989,59.13719544000196,53469.18512304 2024-10-20,19:55:51.000,294,11019952,13445,0,1729454150,12971.021167709994,59.10194978999789,53469.22005864001 2024-10-20,19:55:52.000,294,11019958,13325,0,1729454151,12971.061585569994,59.10194978999789,53469.2060844 2024-10-20,19:55:53.000,294,11019984,13485,0,1729454152,12971.04811294999,59.10194978999789,53469.33185256 2024-10-20,19:55:54.000,294,11020009,13445,0,1729454153,12971.06832187999,59.179490219998115,53469.22704576 2024-10-20,19:55:55.000,294,11020017,13325,0,1729454154,12971.03464033,59.18653935000475,53469.23403288 2024-10-20,19:55:56.000,294,11019933,13165,0,1729454155,12971.041376639994,59.19358848000411,53469.26198136001 2024-10-20,19:55:57.000,294,11019971,13285,0,1729454156,12971.00769508999,59.1653919599994,53469.22704576 2024-10-20,19:55:58.000,294,11020043,13045,0,1729454157,12971.04811294999,59.1653919599994,53469.25499424 2024-10-20,19:55:59.000,294,11020013,13485,0,1729454158,12971.061585569994,59.1301463100026,53469.268968480006 2024-10-20,19:56:00.000,294,11019998,13325,0,1729454159,12971.041376639994,59.0314584900043,53469.31089120001 2024-10-20,19:56:01.000,294,11019995,13245,0,1729454160,12971.041376639994,59.010311099998944,53469.296916960004 2024-10-20,19:56:02.000,294,11019958,13485,0,1729454161,12971.05484926,58.92572153999936,53469.296916960004 2024-10-20,19:56:03.000,294,11019953,13765,0,1729454162,12971.03464033,58.876377630003844,53469.35980104001 2024-10-20,19:56:04.000,294,11020009,13165,0,1729454163,12971.03464033,58.834082850000414,53469.31089120001 2024-10-20,19:56:05.000,294,11019958,13285,0,1729454164,12970.994222469999,58.763591549999546,53469.296916960004 2024-10-20,19:56:06.000,294,11019997,13285,0,1729454165,12970.960540919994,58.71424764000403,53469.3458268 2024-10-20,19:56:07.000,294,11019977,13005,0,1729454166,12970.906650439989,58.73539503000211,53469.31089120001 2024-10-20,19:56:08.000,294,11019960,13125,0,1729454167,12970.879705199994,58.70014937999804,53469.31089120001 2024-10-20,19:56:09.000,294,11019961,13245,0,1729454168,12970.785396859988,58.68605111999932,53469.26198136001 2024-10-20,19:56:10.000,294,11019949,13525,0,1729454169,12970.718033759993,58.69310024999868,53469.25499424 2024-10-20,19:56:11.000,294,11020018,13405,0,1729454170,12970.556362319992,58.66490373000124,53469.24102000001 2024-10-20,19:56:12.000,294,11019986,13205,0,1729454171,12970.448581359997,58.65785460000188,53469.25499424 2024-10-20,19:56:13.000,294,11019974,13205,0,1729454172,12970.327327779996,58.643756340003165,53469.24102000001 2024-10-20,19:56:14.000,294,11019949,13125,0,1729454173,12970.246492059996,58.66490373000124,53469.22005864001 2024-10-20,19:56:15.000,294,11019947,13005,0,1729454174,12970.13197478999,58.70719851000467,53469.17813592 2024-10-20,19:56:16.000,294,11019944,13485,0,1729454175,12970.05113906999,58.74949329000083,53469.150187440006 2024-10-20,19:56:17.000,294,11020000,13365,0,1729454176,12969.95009441999,58.827033720001054,53469.19211016001 2024-10-20,19:56:18.000,294,11019968,13285,0,1729454177,12969.90967655999,58.90457415000128,53469.10826472 2024-10-20,19:56:19.000,294,11019988,13125,0,1729454178,12969.842313459994,59.08785152999917,53469.05935488 2024-10-20,19:56:20.000,294,11019953,13485,0,1729454179,12969.85578608,59.179490219998115,53469.066342 2024-10-20,19:56:21.000,294,11019947,13325,0,1729454180,12969.83557715,59.34162020999793,53469.01044504 2024-10-20,19:56:22.000,294,11019987,13125,0,1729454181,12969.86925869999,59.44030803000351,53469.03839352 2024-10-20,19:56:23.000,294,11019976,13325,0,1729454182,12969.92988548999,59.56719236999925,53468.961535200004 2024-10-20,19:56:24.000,294,11019958,13285,0,1729454183,12969.99051227999,59.65178192999883,53468.961535200004 2024-10-20,19:56:25.000,294,11019975,13165,0,1729454184,12970.07134799999,59.66588019000483,53468.91961248 2024-10-20,19:56:26.000,294,11020027,13525,0,1729454185,12970.09155692999,59.644732799999474,53468.97550944001 2024-10-20,19:56:27.000,294,11020048,13485,0,1729454186,12970.125238479995,59.630634540000756,53468.95454808001 2024-10-20,19:56:28.000,294,11019973,13325,0,1729454187,12970.1387111,59.55309411000053,53468.94057384 2024-10-20,19:56:29.000,294,11019937,13085,0,1729454188,12970.064611689995,59.42620977000479,53468.91961248 2024-10-20,19:56:30.000,294,11019953,13605,0,1729454189,12970.003984899995,59.34162020999793,53468.89865112 2024-10-20,19:56:31.000,294,11019991,13205,0,1729454190,12969.95009441999,59.1653919599994,53468.912625360004 2024-10-20,19:56:32.000,294,11019991,13285,0,1729454191,12969.90967655999,59.003261969999585,53468.95454808001 2024-10-20,19:56:33.000,294,11019967,13485,0,1729454192,12969.822104529994,58.869328500004485,53468.89865112 2024-10-20,19:56:34.000,294,11019961,13285,0,1729454193,12969.761477739994,58.71424764000403,53468.88467688001 2024-10-20,19:56:35.000,294,11020002,13125,0,1729454194,12969.660433089994,58.65785460000188,53468.84974128 2024-10-20,19:56:36.000,294,11019935,13205,0,1729454195,12969.586333679988,58.61555981999845,53468.85672840001 2024-10-20,19:56:37.000,294,11019975,13645,0,1729454196,12969.492025339998,58.601461559999734,53468.912625360004 2024-10-20,19:56:38.000,294,11019993,13405,0,1729454197,12969.424662240002,58.61555981999845,53468.91961248 2024-10-20,19:56:39.000,294,11020006,13405,0,1729454198,12969.390980689997,58.650805470002524,53468.83576704001 2024-10-20,19:56:40.000,294,11019939,13365,0,1729454199,12969.330353899997,58.643756340003165,53468.77987008 2024-10-20,19:56:41.000,294,11019919,13405,0,1729454200,12969.330353899997,58.650805470002524,53468.77288296 2024-10-20,19:56:42.000,294,11020014,13485,0,1729454201,12969.303408660002,58.62260894999781,53468.78685720001 2024-10-20,19:56:43.000,294,11019971,13285,0,1729454202,12969.370771759997,58.56621591000294,53468.7519216 2024-10-20,19:56:44.000,294,11019953,13285,0,1729454203,12969.384244380002,58.54506852000486,53468.7519216 2024-10-20,19:56:45.000,294,11019949,13405,0,1729454204,12969.390980689997,58.44638069999928,53468.73096024 2024-10-20,19:56:46.000,294,11019971,13325,0,1729454205,12969.417925929993,58.361791139999696,53468.70999888 2024-10-20,19:56:47.000,294,11019988,13365,0,1729454206,12969.411189619997,58.3265454900029,53468.6820504 2024-10-20,19:56:48.000,294,11019957,13605,0,1729454207,12969.444871170002,58.30539810000482,53468.72397312 2024-10-20,19:56:49.000,294,11019960,13605,0,1729454208,12969.424662240002,58.234906800003955,53468.67506328 2024-10-20,19:56:50.000,294,11019972,13365,0,1729454209,12969.458343789993,58.192612020000524,53468.72397312 2024-10-20,19:56:51.000,294,11019998,13445,0,1729454210,12969.525706889988,58.10802246000094,53468.68903752001 2024-10-20,19:56:52.000,294,11019991,13445,0,1729454211,12969.518970579993,58.05162941999879,53468.6820504 2024-10-20,19:56:53.000,294,11019941,13165,0,1729454212,12969.552652129998,57.98113811999792,53468.696024640005 2024-10-20,19:56:54.000,294,11019976,13165,0,1729454213,12969.579597369993,57.91769595000369,53468.66108904 2024-10-20,19:56:55.000,294,11020007,13405,0,1729454214,12969.667169399989,57.88245029999962,53468.70301176 2024-10-20,19:56:56.000,294,11020007,13405,0,1729454215,12969.687378329989,57.85425378000218,53468.696024640005 2024-10-20,19:56:57.000,294,11019965,13405,0,1729454216,12969.707587259989,57.81900812999811,53468.66807616001 2024-10-20,19:56:58.000,294,11019982,13445,0,1729454217,12969.714323569999,57.86130291000154,53468.63314056 2024-10-20,19:56:59.000,294,11019956,13405,0,1729454218,12969.714323569999,57.92474508000305,53468.60519208 2024-10-20,19:57:00.000,294,11019954,13285,0,1729454219,12969.761477739994,57.98113811999792,53468.56326936 2024-10-20,19:57:01.000,294,11019989,13245,0,1729454220,12969.76821404999,58.08687507000286,53468.696024640005 2024-10-20,19:57:02.000,294,11019982,13245,0,1729454221,12969.801895599994,58.16441550000309,53468.598204960006 2024-10-20,19:57:03.000,294,11019956,13645,0,1729454222,12969.83557715,58.241955930003314,53468.55628224 2024-10-20,19:57:04.000,294,11020010,13245,0,1729454223,12969.80863190999,58.34769288000098,53468.626153440004 2024-10-20,19:57:05.000,294,11019973,13245,0,1729454224,12969.815368219999,58.39703679000377,53468.647114800006 2024-10-20,19:57:06.000,294,11019922,13285,0,1729454225,12969.754741429999,58.418184180001845,53468.577243600004 2024-10-20,19:57:07.000,294,11019952,13405,0,1729454226,12969.687378329989,58.43228244000056,53468.59121784001 2024-10-20,19:57:08.000,294,11019967,13285,0,1729454227,12969.687378329989,58.474577220003994,53468.63314056 2024-10-20,19:57:09.000,294,11019977,13405,0,1729454228,12969.633487849998,58.44638069999928,53468.626153440004 2024-10-20,19:57:10.000,294,11019989,13285,0,1729454229,12969.586333679988,58.34064375000162,53468.66108904 2024-10-20,19:57:11.000,294,11019956,13285,0,1729454230,12969.532443199998,58.24900506000267,53468.70301176 2024-10-20,19:57:12.000,294,11019956,13565,0,1729454231,12969.512234269998,58.15031724000437,53468.647114800006 2024-10-20,19:57:13.000,294,11019902,13485,0,1729454232,12969.458343789993,58.009334640002635,53468.66807616001 2024-10-20,19:57:14.000,294,11019974,13365,0,1729454233,12969.438134859993,57.88949942999898,53468.61916632001 2024-10-20,19:57:15.000,294,11019986,13605,0,1729454234,12969.424662240002,57.76261509000324,53468.61916632001 2024-10-20,19:57:16.000,294,11019963,13325,0,1729454235,12969.377508069992,57.71327118000045,53468.6820504 2024-10-20,19:57:17.000,294,11019975,13605,0,1729454236,12969.357299139992,57.593435970004066,53468.66807616001 2024-10-20,19:57:18.000,294,11019969,13325,0,1729454237,12969.310144969997,57.494748149998486,53468.67506328 2024-10-20,19:57:19.000,294,11019989,13525,0,1729454238,12969.330353899997,57.431305980004254,53468.64012768001 2024-10-20,19:57:20.000,294,11019963,13285,0,1729454239,12969.323617590002,57.381962070001464,53468.66807616001 2024-10-20,19:57:21.000,294,11019956,13245,0,1729454240,12969.289936039997,57.24802859999909,53468.64012768001 2024-10-20,19:57:22.000,294,11020004,13485,0,1729454241,12969.262990800002,57.198684690003574,53468.6121792 2024-10-20,19:57:23.000,294,11019957,13405,0,1729454242,12969.242781870002,57.11409513000399,53468.61916632001 2024-10-20,19:57:24.000,294,11019966,13245,0,1729454243,12969.249518179997,57.04360383000312,53468.66108904 2024-10-20,19:57:25.000,294,11019945,13325,0,1729454244,12969.229309249997,56.959014270003536,53468.65410192 2024-10-20,19:57:26.000,294,11019954,13365,0,1729454245,12969.209100319997,56.90262123000139,53468.6121792 2024-10-20,19:57:27.000,294,11020014,13525,0,1729454246,12969.155209839992,56.81098254000244,53468.626153440004 2024-10-20,19:57:28.000,294,11019976,13445,0,1729454247,12969.114791979991,56.76868775999901,53468.59121784001 2024-10-20,19:57:29.000,294,11019942,13165,0,1729454248,12969.108055669996,56.733442110002215,53468.57025648001 2024-10-20,19:57:30.000,294,11019949,13205,0,1729454249,12969.00027471,56.71229472000414,53468.626153440004 2024-10-20,19:57:31.000,294,11019962,13245,0,1729454250,12968.93291160999,56.747540370000934,53468.59121784001 2024-10-20,19:57:32.000,294,11019991,13405,0,1729454251,12968.91270267999,56.76163862999965,53468.56326936 2024-10-20,19:57:33.000,294,11019989,13285,0,1729454252,12968.81839434,56.76163862999965,53468.598204960006 2024-10-20,19:57:34.000,294,11019982,13565,0,1729454253,12968.73755862,56.83212993000052,53468.55628224 2024-10-20,19:57:35.000,294,11019985,13525,0,1729454254,12968.703877069995,56.88852297000267,53468.58423072 2024-10-20,19:57:36.000,294,11019949,13445,0,1729454255,12968.67019551999,56.95196514000418,53468.528333760005 2024-10-20,19:57:37.000,294,11020001,13725,0,1729454256,12968.663459209994,57.0295055700044,53468.59121784001 2024-10-20,19:57:38.000,294,11019899,13445,0,1729454257,12968.623041349994,57.099996869997995,53468.53532088 2024-10-20,19:57:39.000,294,11019973,13245,0,1729454258,12968.602832419994,57.11409513000399,53468.54929512001 2024-10-20,19:57:40.000,294,11019951,13525,0,1729454259,12968.596096109999,57.10704600000463,53468.48641104 2024-10-20,19:57:41.000,294,11019953,13245,0,1729454260,12968.54894193999,57.156389910000144,53468.4375012 2024-10-20,19:57:42.000,294,11019974,13325,0,1729454261,12968.575887179999,57.22688121000101,53468.48641104 2024-10-20,19:57:43.000,294,11020002,13525,0,1729454262,12968.542205629994,57.191635560004215,53468.430514080006 2024-10-20,19:57:44.000,294,11019998,13365,0,1729454263,12968.535469319999,57.29032338000252,53468.45147544001 2024-10-20,19:57:45.000,294,11019949,13325,0,1729454264,12968.54894193999,57.3114707700006,53468.39557848 2024-10-20,19:57:46.000,294,11019978,13445,0,1729454265,12968.515260389999,57.34671642000467,53468.37461712 2024-10-20,19:57:47.000,294,11020028,13325,0,1729454266,12968.481578839994,57.374912940002105,53468.33269440001 2024-10-20,19:57:48.000,294,11019994,13325,0,1729454267,12968.515260389999,57.4101585899989,53468.33968152 2024-10-20,19:57:49.000,294,11019978,13125,0,1729454268,12968.501787769994,57.48064988999977,53468.360642880005 2024-10-20,19:57:50.000,294,11019978,13285,0,1729454269,12968.508524079989,57.48769901999913,53468.290771680004 2024-10-20,19:57:51.000,294,11019950,13245,0,1729454270,12968.501787769994,57.494748149998486,53468.262823200006 2024-10-20,19:57:52.000,294,11019928,13285,0,1729454271,12968.501787769994,57.43835511000361,53468.26981032 2024-10-20,19:57:53.000,294,11020036,13405,0,1729454272,12968.521996699994,57.39606033000018,53468.262823200006 2024-10-20,19:57:54.000,294,11019954,13445,0,1729454273,12968.515260389999,57.332618159998674,53468.20692624 2024-10-20,19:57:55.000,294,11019953,13605,0,1729454274,12968.555678249999,57.24802859999909,53468.25583608001 2024-10-20,19:57:56.000,294,11019967,13285,0,1729454275,12968.58935979999,57.149340780000784,53468.23487472001 2024-10-20,19:57:57.000,294,11019957,13565,0,1729454276,12968.535469319999,57.0647512200012,53468.2278876 2024-10-20,19:57:58.000,294,11019974,13245,0,1729454277,12968.521996699994,56.93081774999882,53468.23487472001 2024-10-20,19:57:59.000,294,11019946,13565,0,1729454278,12968.582623489994,56.76163862999965,53468.144042160005 2024-10-20,19:58:00.000,294,11019918,13405,0,1729454279,12968.602832419994,56.66999994000071,53468.15102928 2024-10-20,19:58:01.000,294,11019957,13245,0,1729454280,12968.542205629994,56.53606646999833,53468.08814520001 2024-10-20,19:58:02.000,294,11019949,13445,0,1729454281,12968.596096109999,56.458526039998105,53468.11609368001 2024-10-20,19:58:03.000,294,11019998,13405,0,1729454282,12968.58935979999,56.35278909000044,53468.03224824 2024-10-20,19:58:04.000,294,11019931,13445,0,1729454283,12968.596096109999,56.26819953000086,53468.095132320006 2024-10-20,19:58:05.000,294,11019937,13245,0,1729454284,12968.60956872999,56.162462580003194,53468.074170960004 2024-10-20,19:58:06.000,294,11019975,13485,0,1729454285,12968.60956872999,56.0144308500021,53468.0532096 2024-10-20,19:58:07.000,294,11019969,13245,0,1729454286,12968.602832419994,55.89459563999844,53468.08115808 2024-10-20,19:58:08.000,294,11020001,13285,0,1729454287,12968.62977765999,55.79590782000014,53468.074170960004 2024-10-20,19:58:09.000,294,11020013,13365,0,1729454288,12968.64998658999,55.683121740003116,53468.0532096 2024-10-20,19:58:10.000,294,11020043,13445,0,1729454289,12968.61630504,55.57738478999818,53468.08115808 2024-10-20,19:58:11.000,294,11019975,13405,0,1729454290,12968.596096109999,55.53509001000202,53468.06718384001 2024-10-20,19:58:12.000,294,11020010,13605,0,1729454291,12968.521996699994,55.49279522999859,53468.08115808 2024-10-20,19:58:13.000,294,11019990,13525,0,1729454292,12968.461369909994,55.513942620003945,53468.08814520001 2024-10-20,19:58:14.000,294,11019952,13405,0,1729454293,12968.367061569988,55.58443392000481,53468.04622248001 2024-10-20,19:58:15.000,294,11019971,13445,0,1729454294,12968.319907399993,55.654925219998404,53468.0532096 2024-10-20,19:58:16.000,294,11019979,13405,0,1729454295,12968.205390130002,55.73951477999799,53468.025261120005 2024-10-20,19:58:17.000,294,11019945,13125,0,1729454296,12968.117818099992,55.866399120001006,53467.976351280005 2024-10-20,19:58:18.000,294,11020005,13325,0,1729454297,12968.016773449992,56.02147998000146,53468.06019672 2024-10-20,19:58:19.000,294,11020022,13365,0,1729454298,12967.969619279997,56.17656084000191,53467.99731264001 2024-10-20,19:58:20.000,294,11019962,13165,0,1729454299,12967.915728799991,56.289346919998934,53467.94840280001 2024-10-20,19:58:21.000,294,11019982,13085,0,1729454300,12967.902256180001,56.43032952000067,53467.93442856 2024-10-20,19:58:22.000,294,11019942,13165,0,1729454301,12967.848365699996,56.5713121200024,53467.87853160001 2024-10-20,19:58:23.000,294,11019949,13605,0,1729454302,12967.855102009991,56.65590168000199,53467.93442856 2024-10-20,19:58:24.000,294,11019996,13405,0,1729454303,12967.848365699996,56.7193438500035,53467.927441440006 2024-10-20,19:58:25.000,294,11019919,13245,0,1729454304,12967.80121153,56.740491240001575,53467.89250584 2024-10-20,19:58:26.000,294,11019976,13285,0,1729454305,12967.76079367,56.81098254000244,53467.94840280001 2024-10-20,19:58:27.000,294,11019990,13165,0,1729454306,12967.787738909996,56.81098254000244,53467.86455736 2024-10-20,19:58:28.000,294,11019917,13085,0,1729454307,12967.7810026,56.7193438500035,53467.82263464 2024-10-20,19:58:29.000,294,11019990,13525,0,1729454308,12967.807947839996,56.65590168000199,53467.843596 2024-10-20,19:58:30.000,294,11019937,13085,0,1729454309,12967.807947839996,56.63475429000391,53467.843596 2024-10-20,19:58:31.000,294,11019929,13365,0,1729454310,12967.794475219991,56.6065577699992,53467.82263464 2024-10-20,19:58:32.000,294,11020004,13245,0,1729454311,12967.814684149991,56.557213860003685,53467.82962176001 2024-10-20,19:58:33.000,294,11020003,13405,0,1729454312,12967.767529979996,56.52901733999897,53467.759750560006 2024-10-20,19:58:34.000,294,11019951,13285,0,1729454313,12967.774266289991,56.54311559999769,53467.759750560006 2024-10-20,19:58:35.000,294,11019956,13285,0,1729454314,12967.74058474,56.557213860003685,53467.738789200004 2024-10-20,19:58:36.000,294,11020005,13245,0,1729454315,12967.767529979996,56.52196820999961,53467.75276344001 2024-10-20,19:58:37.000,294,11019969,13245,0,1729454316,12967.69343056999,56.557213860003685,53467.689879360005 2024-10-20,19:58:38.000,294,11019971,13365,0,1729454317,12967.70016688,56.557213860003685,53467.72481496 2024-10-20,19:58:39.000,294,11019999,13245,0,1729454318,12967.686694259995,56.500820820001536,53467.67590512 2024-10-20,19:58:40.000,294,11019987,13325,0,1729454319,12967.65974902,56.46557517000474,53467.689879360005 2024-10-20,19:58:41.000,294,11019929,13605,0,1729454320,12967.67322163999,56.388034740004514,53467.668918 2024-10-20,19:58:42.000,294,11020014,13245,0,1729454321,12967.72037581,56.2611504000015,53467.66193088001 2024-10-20,19:58:43.000,294,11020027,13245,0,1729454322,12967.70016688,56.13426605999848,53467.592059680006 2024-10-20,19:58:44.000,294,11020025,13605,0,1729454323,12967.727112119996,55.95098868000059,53467.592059680006 2024-10-20,19:58:45.000,294,11019956,13245,0,1729454324,12967.747321049996,55.84525173000293,53467.640969520005 2024-10-20,19:58:46.000,294,11020035,13445,0,1729454325,12967.794475219991,55.67607261000376,53467.62000816 2024-10-20,19:58:47.000,294,11020005,13405,0,1729454326,12967.794475219991,55.58443392000481,53467.62699528 2024-10-20,19:58:48.000,294,11019944,13485,0,1729454327,12967.807947839996,55.464598710001155,53467.62000816 2024-10-20,19:58:49.000,294,11019987,13325,0,1729454328,12967.84162939,55.33066523999878,53467.60603392 2024-10-20,19:58:50.000,294,11019942,13245,0,1729454329,12967.84162939,55.281321330003266,53467.62000816 2024-10-20,19:58:51.000,294,11019966,13285,0,1729454330,12967.84162939,55.20378090000304,53467.571098320004 2024-10-20,19:58:52.000,294,11019987,13365,0,1729454331,12967.848365699996,55.19673177000368,53467.5990468 2024-10-20,19:58:53.000,294,11019939,13325,0,1729454332,12967.7810026,55.17558437999833,53467.55712408 2024-10-20,19:58:54.000,294,11019987,13525,0,1729454333,12967.73384842999,55.13328960000217,53467.522188480005 2024-10-20,19:58:55.000,294,11019928,13525,0,1729454334,12967.706903189996,55.17558437999833,53467.58507256001 2024-10-20,19:58:56.000,294,11019925,13445,0,1729454335,12967.646276399995,55.16148611999961,53467.55013696 2024-10-20,19:58:57.000,294,11019913,13325,0,1729454336,12967.65974902,55.182633509997686,53467.56411120001 2024-10-20,19:58:58.000,294,11019959,13325,0,1729454337,12967.61933116,55.20378090000304,53467.54314984001 2024-10-20,19:58:59.000,294,11020044,13085,0,1729454338,12967.61259484999,55.21787916000176,53467.522188480005 2024-10-20,19:59:00.000,294,11019944,13565,0,1729454339,12967.55870437,55.26017393999791,53467.48026576 2024-10-20,19:59:01.000,294,11019947,13325,0,1729454340,12967.55870437,55.288370460002625,53467.522188480005 2024-10-20,19:59:02.000,294,11019979,13365,0,1729454341,12967.565440679995,55.25312480999855,53467.51520136001 2024-10-20,19:59:03.000,294,11020032,13445,0,1729454342,12967.51155019999,55.344763500004774,53467.50122712 2024-10-20,19:59:04.000,294,11019963,13565,0,1729454343,12967.45092340999,55.35181263000413,53467.41738168001 2024-10-20,19:59:05.000,294,11019981,13445,0,1729454344,12967.41050554999,55.39410741000029,53467.473278640005 2024-10-20,19:59:06.000,294,11019962,13445,0,1729454345,12967.403769239994,55.40115653999965,53467.3894332 2024-10-20,19:59:07.000,294,11020005,13045,0,1729454346,12967.41724186,55.422303929997724,53467.43135592 2024-10-20,19:59:08.000,294,11019971,13645,0,1729454347,12967.41724186,55.457549580001796,53467.49424000001 2024-10-20,19:59:09.000,294,11019947,13605,0,1729454348,12967.39029661999,55.45050045000244,53467.46629152001 2024-10-20,19:59:10.000,294,11019909,13285,0,1729454349,12967.39029661999,55.520991750003304,53467.473278640005 2024-10-20,19:59:11.000,294,11019997,13445,0,1729454350,12967.39703293,55.52804088000266,53467.46629152001 2024-10-20,19:59:12.000,294,11019955,13405,0,1729454351,12967.41724186,55.57738478999818,53467.46629152001 2024-10-20,19:59:13.000,294,11019956,13325,0,1729454352,12967.39703293,55.61967957000161,53467.49424000001 2024-10-20,19:59:14.000,294,11019972,13165,0,1729454353,12967.43745079,55.647876089999045,53467.473278640005 2024-10-20,19:59:15.000,294,11020001,13365,0,1729454354,12967.49807758,55.683121740003116,53467.46629152001 2024-10-20,19:59:16.000,294,11019903,13325,0,1729454355,12967.51155019999,55.697220000001835,53467.51520136001 2024-10-20,19:59:17.000,294,11019974,13325,0,1729454356,12967.57217698999,55.71836738999991,53467.50821424 2024-10-20,19:59:18.000,294,11019988,13325,0,1729454357,12967.646276399995,55.73951477999799,53467.522188480005 2024-10-20,19:59:19.000,294,11019947,13325,0,1729454358,12967.67322163999,55.753613040003984,53467.48725288 2024-10-20,19:59:20.000,294,11019975,13245,0,1729454359,12967.80121153,55.71836738999991,53467.58507256001 2024-10-20,19:59:21.000,294,11020008,13125,0,1729454360,12967.828156769996,55.746563910004625,53467.536162719996 2024-10-20,19:59:22.000,294,11019953,13285,0,1729454361,12967.882047250001,55.78180956000142,53467.55712408 2024-10-20,19:59:23.000,294,11019971,13325,0,1729454362,12967.915728799991,55.76066217000334,53467.5291756 2024-10-20,19:59:24.000,294,11019960,13605,0,1729454363,12967.976355589992,55.8029569499995,53467.5291756 2024-10-20,19:59:25.000,294,11019957,13325,0,1729454364,12967.989828209997,55.78180956000142,53467.54314984001 2024-10-20,19:59:26.000,294,11019944,13405,0,1729454365,12967.996564519992,55.81000607999886,53467.56411120001 2024-10-20,19:59:27.000,294,11019920,13285,0,1729454366,12968.084136550002,55.77476043000206,53467.5990468 2024-10-20,19:59:28.000,294,11019945,13405,0,1729454367,12968.097609169992,55.7677113000027,53467.55712408 2024-10-20,19:59:29.000,294,11019954,13365,0,1729454368,12968.104345480002,55.8029569499995,53467.63398240001 2024-10-20,19:59:30.000,294,11019935,13325,0,1729454369,12968.151499649997,55.78180956000142,53467.64795664 2024-10-20,19:59:31.000,294,11019965,13485,0,1729454370,12968.178444889993,55.82410434000485,53467.62000816 2024-10-20,19:59:32.000,294,11019925,13165,0,1729454371,12968.164972270002,55.83115347000421,53467.5990468 2024-10-20,19:59:33.000,294,11019974,13165,0,1729454372,12968.151499649997,55.85934999000165,53467.56411120001 2024-10-20,19:59:34.000,294,11019929,13605,0,1729454373,12968.124554410002,55.82410434000485,53467.5990468 2024-10-20,19:59:35.000,294,11019970,13365,0,1729454374,12968.164972270002,55.8029569499995,53467.60603392 2024-10-20,19:59:36.000,294,11019933,13045,0,1729454375,12968.171708579997,55.85230086000229,53467.65494376 2024-10-20,19:59:37.000,294,11019943,13445,0,1729454376,12968.131290719997,55.84525173000293,53467.64795664 2024-10-20,19:59:38.000,294,11019970,13245,0,1729454377,12968.185181200002,55.85230086000229,53467.66193088001 2024-10-20,19:59:39.000,294,11019940,13445,0,1729454378,12968.185181200002,55.880497379999724,53467.640969520005 2024-10-20,19:59:40.000,294,11019956,13405,0,1729454379,12968.178444889993,55.922792160003155,53467.62000816 2024-10-20,19:59:41.000,294,11019996,13325,0,1729454380,12968.158235959992,55.929841290002514,53467.668918 2024-10-20,19:59:42.000,294,11019961,13405,0,1729454381,12968.178444889993,55.97213606999867,53467.66193088001 2024-10-20,19:59:43.000,294,11019941,13165,0,1729454382,12968.171708579997,56.02147998000146,53467.689879360005 2024-10-20,19:59:44.000,294,11019984,13245,0,1729454383,12968.198653819993,56.099020410001685,53467.66193088001 2024-10-20,19:59:45.000,294,11019935,13245,0,1729454384,12968.138027029992,56.16951171000255,53467.64795664 2024-10-20,19:59:46.000,294,11019948,13285,0,1729454385,12968.151499649997,56.19770822999999,53467.7038536 2024-10-20,19:59:47.000,294,11019980,13445,0,1729454386,12968.124554410002,56.26819953000086,53467.668918 2024-10-20,19:59:48.000,294,11019924,13405,0,1729454387,12968.097609169992,56.324592570003006,53467.7038536 2024-10-20,19:59:49.000,294,11019990,13285,0,1729454388,12968.063927620002,56.388034740004514,53467.689879360005 2024-10-20,19:59:50.000,294,11019996,13565,0,1729454389,12968.063927620002,56.451476909998746,53467.66193088001 2024-10-20,19:59:51.000,294,11019948,13445,0,1729454390,12968.077400239992,56.53606646999833,53467.68289224001 2024-10-20,19:59:52.000,294,11019963,13365,0,1729454391,12968.050454999997,56.58541038000112,53467.689879360005 2024-10-20,19:59:53.000,294,11019958,13445,0,1729454392,12967.996564519992,56.61360689999856,53467.689879360005 2024-10-20,19:59:54.000,294,11019965,13605,0,1729454393,12968.030246069997,56.64180342000327,53467.67590512 2024-10-20,19:59:55.000,294,11019967,13125,0,1729454394,12968.023509760002,56.63475429000391,53467.64795664 2024-10-20,19:59:56.000,294,11019976,13205,0,1729454395,12968.030246069997,56.66999994000071,53467.67590512 2024-10-20,19:59:57.000,294,11019912,13165,0,1729454396,12968.036982379992,56.677049070000066,53467.72481496 2024-10-20,19:59:58.000,294,11019958,13365,0,1729454397,12968.036982379992,56.7193438500035,53467.67590512 2024-10-20,19:59:59.000,294,11019990,13285,0,1729454398,12968.063927620002,56.71229472000414,53467.72481496 2024-10-20,20:00:00.000,294,11019969,13365,0,1729454399,12968.097609169992,56.70524559000478,53467.73180208001 2024-10-20,20:00:01.000,294,11019937,13485,0,1729454400,12968.124554410002,56.7193438500035,53467.67590512 2024-10-20,20:00:02.000,294,11019987,13245,0,1729454401,12968.191917509997,56.740491240001575,53467.69686648 2024-10-20,20:00:03.000,294,11020027,13165,0,1729454402,12968.272753229998,56.7193438500035,53467.69686648 2024-10-20,20:00:04.000,294,11019963,13245,0,1729454403,12968.286225849988,56.75458950000029,53467.689879360005 2024-10-20,20:00:05.000,294,11019969,13245,0,1729454404,12968.353588949998,56.726392980002856,53467.69686648 2024-10-20,20:00:06.000,294,11019973,13205,0,1729454405,12968.414215739998,56.75458950000029,53467.738789200004 2024-10-20,20:00:07.000,294,11020011,13245,0,1729454406,12968.454633599998,56.747540370000934,53467.72481496 2024-10-20,20:00:08.000,294,11019973,13405,0,1729454407,12968.495051459999,56.76868775999901,53467.69686648 2024-10-20,20:00:09.000,294,11019970,13165,0,1729454408,12968.54894193999,56.8180316700018,53467.71782784 2024-10-20,20:00:10.000,294,11019927,13325,0,1729454409,12968.582623489994,56.80393341000308,53467.78071192001 2024-10-20,20:00:11.000,294,11019948,13205,0,1729454410,12968.61630504,56.78278601999773,53467.7737248 2024-10-20,20:00:12.000,294,11019992,13405,0,1729454411,12968.71734969,56.76163862999965,53467.78071192001 2024-10-20,20:00:13.000,294,11019986,13445,0,1729454412,12968.744294929995,56.71229472000414,53467.759750560006 2024-10-20,20:00:14.000,294,11019933,13245,0,1729454413,12968.784712789995,56.66999994000071,53467.87853160001 2024-10-20,20:00:15.000,294,11019947,13405,0,1729454414,12968.83186695999,56.66999994000071,53467.80167328001 2024-10-20,20:00:16.000,294,11020006,13245,0,1729454415,12968.91270267999,56.61360689999856,53467.85058312001 2024-10-20,20:00:17.000,294,11019971,13005,0,1729454416,12968.89923006,56.5713121200024,53467.89949296001 2024-10-20,20:00:18.000,294,11019999,13085,0,1729454417,12968.93291160999,56.54311559999769,53467.87154448 2024-10-20,20:00:19.000,294,11020015,13525,0,1729454418,12968.946384229996,56.48672256000282,53467.87853160001 2024-10-20,20:00:20.000,294,11019975,13125,0,1729454419,12968.91943899,56.40918213000259,53467.82962176001 2024-10-20,20:00:21.000,294,11020014,13205,0,1729454420,12968.91270267999,56.40213300000323,53467.87853160001 2024-10-20,20:00:22.000,294,11019979,13405,0,1729454421,12968.91270267999,56.38098560999788,53467.96237704 2024-10-20,20:00:23.000,294,11019958,13205,0,1729454422,12968.905966369995,56.36688734999916,53467.94840280001 2024-10-20,20:00:24.000,294,11019926,13445,0,1729454423,12968.8588122,56.324592570003006,53467.99032552 2024-10-20,20:00:25.000,294,11020007,13125,0,1729454424,12968.845339579995,56.30344517999765,53467.89949296001 2024-10-20,20:00:26.000,294,11019955,13525,0,1729454425,12968.804921719995,56.35278909000044,53467.9134672 2024-10-20,20:00:27.000,294,11019963,13285,0,1729454426,12968.77124016999,56.34573996000108,53467.94141568 2024-10-20,20:00:28.000,294,11020016,13285,0,1729454427,12968.75103123999,56.40918213000259,53467.906480080004 2024-10-20,20:00:29.000,294,11020002,13365,0,1729454428,12968.67019551999,56.40918213000259,53467.89250584 2024-10-20,20:00:30.000,294,11019949,13245,0,1729454429,12968.683668139995,56.44442777999939,53467.82962176001 2024-10-20,20:00:31.000,294,11019942,13405,0,1729454430,12968.71061337999,56.451476909998746,53467.92045432001 2024-10-20,20:00:32.000,294,11020012,13205,0,1729454431,12968.69040444999,56.44442777999939,53467.955389920004 2024-10-20,20:00:33.000,294,11019946,13525,0,1729454432,12968.623041349994,56.49377169000218,53467.94141568 2024-10-20,20:00:34.000,294,11019991,13525,0,1729454433,12968.64998658999,56.500820820001536,53467.906480080004 2024-10-20,20:00:35.000,294,11020008,13325,0,1729454434,12968.683668139995,56.48672256000282,53467.89949296001 2024-10-20,20:00:36.000,294,11019903,13205,0,1729454435,12968.64998658999,56.54311559999769,53467.92045432001 2024-10-20,20:00:37.000,294,11019885,13565,0,1729454436,12968.6567229,56.564262990003044,53467.89250584 2024-10-20,20:00:38.000,294,11019994,13445,0,1729454437,12968.67693183,56.53606646999833,53467.88551872 2024-10-20,20:00:39.000,294,11019977,13485,0,1729454438,12968.663459209994,56.57836125000176,53467.927441440006 2024-10-20,20:00:40.000,294,11019935,13085,0,1729454439,12968.683668139995,56.59245951000048,53467.93442856 2024-10-20,20:00:41.000,294,11019972,13085,0,1729454440,12968.67019551999,56.65590168000199,53467.94141568 2024-10-20,20:00:42.000,294,11019928,13325,0,1729454441,12968.6567229,56.66999994000071,53467.87154448 2024-10-20,20:00:43.000,294,11019982,13245,0,1729454442,12968.623041349994,56.70524559000478,53467.89250584 2024-10-20,20:00:44.000,294,11020004,13525,0,1729454443,12968.643250279994,56.76163862999965,53467.927441440006 2024-10-20,20:00:45.000,294,11019934,13245,0,1729454444,12968.596096109999,56.75458950000029,53467.82962176001 2024-10-20,20:00:46.000,294,11019957,13605,0,1729454445,12968.58935979999,56.76868775999901,53467.82962176001 2024-10-20,20:00:47.000,294,11019983,13125,0,1729454446,12968.623041349994,56.76163862999965,53467.88551872 2024-10-20,20:00:48.000,294,11019979,13285,0,1729454447,12968.6567229,56.78278601999773,53467.85058312001 2024-10-20,20:00:49.000,294,11020007,13645,0,1729454448,12968.62977765999,56.76163862999965,53467.88551872 2024-10-20,20:00:50.000,294,11019939,13205,0,1729454449,12968.71061337999,56.83212993000052,53467.87853160001 2024-10-20,20:00:51.000,294,11019999,13365,0,1729454450,12968.73755862,56.796884280003724,53467.85058312001 2024-10-20,20:00:52.000,294,11019972,13445,0,1729454451,12968.784712789995,56.796884280003724,53467.87154448 2024-10-20,20:00:53.000,294,11019963,13325,0,1729454452,12968.81839434,56.82508080000116,53467.86455736 2024-10-20,20:00:54.000,294,11020023,13245,0,1729454453,12968.8588122,56.87442471000395,53467.83660888 2024-10-20,20:00:55.000,294,11019955,13285,0,1729454454,12968.926175299996,56.89557210000203,53467.83660888 2024-10-20,20:00:56.000,294,11019967,13085,0,1729454455,12968.946384229996,56.88147384000331,53467.82962176001 2024-10-20,20:00:57.000,294,11020014,13285,0,1729454456,12969.02048364,56.87442471000395,53467.843596 2024-10-20,20:00:58.000,294,11019936,13325,0,1729454457,12969.0609015,56.84622818999924,53467.9134672 2024-10-20,20:00:59.000,294,11019949,13405,0,1729454458,12969.081110430001,56.83212993000052,53467.82962176001 2024-10-20,20:01:00.000,294,11019937,13445,0,1729454459,12969.128264599996,56.82508080000116,53467.88551872 2024-10-20,20:01:01.000,294,11019993,13405,0,1729454460,12969.094583049991,56.789835150004365,53467.87853160001 2024-10-20,20:01:02.000,294,11019975,13485,0,1729454461,12969.121528290001,56.75458950000029,53467.87154448 2024-10-20,20:01:03.000,294,11019971,13405,0,1729454462,12969.121528290001,56.691147329998785,53467.87853160001 2024-10-20,20:01:04.000,294,11019934,13165,0,1729454463,12969.135000909992,56.65590168000199,53467.86455736 2024-10-20,20:01:05.000,294,11019949,13085,0,1729454464,12969.114791979991,56.57836125000176,53467.92045432001 2024-10-20,20:01:06.000,294,11019941,13405,0,1729454465,12969.013747329991,56.557213860003685,53467.906480080004 2024-10-20,20:01:07.000,294,11019994,13525,0,1729454466,12969.02048364,56.47967343000346,53467.88551872 2024-10-20,20:01:08.000,294,11019962,13245,0,1729454467,12968.98006578,56.458526039998105,53467.96237704 2024-10-20,20:01:09.000,294,11019987,13005,0,1729454468,12968.89249374999,56.43032952000067,53467.87154448 2024-10-20,20:01:10.000,294,11019965,13285,0,1729454469,12968.91270267999,56.388034740004514,53467.857570240005 2024-10-20,20:01:11.000,294,11019991,13405,0,1729454470,12968.845339579995,56.3598382199998,53467.82962176001 2024-10-20,20:01:12.000,294,11019980,13045,0,1729454471,12968.77797648,56.388034740004514,53467.82263464 2024-10-20,20:01:13.000,294,11019942,13245,0,1729454472,12968.71061337999,56.42328039000131,53467.843596 2024-10-20,20:01:14.000,294,11019947,13445,0,1729454473,12968.744294929995,56.43737865000003,53467.82962176001 2024-10-20,20:01:15.000,294,11019960,13565,0,1729454474,12968.60956872999,56.47967343000346,53467.843596 2024-10-20,20:01:16.000,294,11019981,13245,0,1729454475,12968.575887179999,56.514919080000254,53467.787699040004 2024-10-20,20:01:17.000,294,11019966,13165,0,1729454476,12968.488315149989,56.53606646999833,53467.73180208001 2024-10-20,20:01:18.000,294,11019966,13485,0,1729454477,12968.521996699994,56.59950863999984,53467.72481496 2024-10-20,20:01:19.000,294,11019965,13165,0,1729454478,12968.474842529999,56.64885255000263,53467.7038536 2024-10-20,20:01:20.000,294,11019963,13165,0,1729454479,12968.441160979994,56.726392980002856,53467.738789200004 2024-10-20,20:01:21.000,294,11019961,13165,0,1729454480,12968.434424669998,56.796884280003724,53467.67590512 2024-10-20,20:01:22.000,294,11020009,13565,0,1729454481,12968.400743119993,56.87442471000395,53467.689879360005 2024-10-20,20:01:23.000,294,11019965,13245,0,1729454482,12968.407479429989,56.916719490000105,53467.668918 2024-10-20,20:01:24.000,294,11019999,13285,0,1729454483,12968.394006809998,56.99425992000033,53467.71782784 2024-10-20,20:01:25.000,294,11019961,13205,0,1729454484,12968.400743119993,57.04360383000312,53467.71782784 2024-10-20,20:01:26.000,294,11019951,13445,0,1729454485,12968.414215739998,57.12114426000335,53467.66193088001 2024-10-20,20:01:27.000,294,11019964,13245,0,1729454486,12968.387270499989,57.156389910000144,53467.62699528 2024-10-20,20:01:28.000,294,11019965,13445,0,1729454487,12968.394006809998,57.25507772999845,53467.64795664 2024-10-20,20:01:29.000,294,11019953,13205,0,1729454488,12968.441160979994,57.318519899999956,53467.66193088001 2024-10-20,20:01:30.000,294,11019953,13445,0,1729454489,12968.427688359989,57.325569029999315,53467.63398240001 2024-10-20,20:01:31.000,294,11019977,13485,0,1729454490,12968.481578839994,57.36081468000339,53467.62000816 2024-10-20,20:01:32.000,294,11019970,13205,0,1729454491,12968.495051459999,57.40310945999954,53467.62699528 2024-10-20,20:01:33.000,294,11019965,13245,0,1729454492,12968.54894193999,57.424256850004895,53467.60603392 2024-10-20,20:01:34.000,294,11019975,13365,0,1729454493,12968.535469319999,57.424256850004895,53467.592059680006 2024-10-20,20:01:35.000,294,11019950,13085,0,1729454494,12968.562414559994,57.41720771999826,53467.61302104001 2024-10-20,20:01:36.000,294,11019967,13325,0,1729454495,12968.623041349994,57.431305980004254,53467.60603392 2024-10-20,20:01:37.000,294,11019981,13565,0,1729454496,12968.683668139995,57.431305980004254,53467.592059680006 2024-10-20,20:01:38.000,294,11019997,13405,0,1729454497,12968.683668139995,57.367863810002746,53467.522188480005 2024-10-20,20:01:39.000,294,11019992,13725,0,1729454498,12968.73082230999,57.36081468000339,53467.55712408 2024-10-20,20:01:40.000,294,11019993,13285,0,1729454499,12968.744294929995,57.318519899999956,53467.536162719996 2024-10-20,20:01:41.000,294,11019997,13445,0,1729454500,12968.77797648,57.30442164000124,53467.54314984001 2024-10-20,20:01:42.000,294,11019955,13205,0,1729454501,12968.8588122,57.29737251000188,53467.55712408 2024-10-20,20:01:43.000,294,11019943,13405,0,1729454502,12968.89249374999,57.30442164000124,53467.57808544 2024-10-20,20:01:44.000,294,11019927,13205,0,1729454503,12968.91943899,57.26212685999781,53467.54314984001 2024-10-20,20:01:45.000,294,11019929,13205,0,1729454504,12968.93964792,57.26212685999781,53467.58507256001 2024-10-20,20:01:46.000,294,11019987,13205,0,1729454505,12968.986802089996,57.25507772999845,53467.56411120001 2024-10-20,20:01:47.000,294,11019939,13445,0,1729454506,12968.993538399991,57.21983208000165,53467.55013696 2024-10-20,20:01:48.000,294,11019964,13485,0,1729454507,12969.02048364,57.23393034000037,53467.55712408 2024-10-20,20:01:49.000,294,11019991,13165,0,1729454508,12969.007011019996,57.24802859999909,53467.56411120001 2024-10-20,20:01:50.000,294,11019988,13325,0,1729454509,12969.033956259991,57.21983208000165,53467.61302104001 2024-10-20,20:01:51.000,294,11020010,13165,0,1729454510,12969.033956259991,57.22688121000101,53467.62000816 2024-10-20,20:01:52.000,294,11019944,13565,0,1729454511,12969.007011019996,57.21983208000165,53467.61302104001 2024-10-20,20:01:53.000,294,11020019,13245,0,1729454512,12969.007011019996,57.23393034000037,53467.60603392 2024-10-20,20:01:54.000,294,11019984,13365,0,1729454513,12968.993538399991,57.20573382000293,53467.58507256001 2024-10-20,20:01:55.000,294,11019989,13245,0,1729454514,12968.95312053999,57.21983208000165,53467.60603392 2024-10-20,20:01:56.000,294,11019927,13325,0,1729454515,12969.00027471,57.23393034000037,53467.61302104001 2024-10-20,20:01:57.000,294,11019969,13165,0,1729454516,12968.946384229996,57.23393034000037,53467.64795664 2024-10-20,20:01:58.000,294,11019978,13165,0,1729454517,12968.885757439995,57.23393034000037,53467.60603392 2024-10-20,20:01:59.000,294,11019906,13325,0,1729454518,12968.91270267999,57.22688121000101,53467.62000816 2024-10-20,20:02:00.000,294,11019982,13285,0,1729454519,12968.87902113,57.26212685999781,53467.640969520005 2024-10-20,20:02:01.000,294,11019941,13405,0,1729454520,12968.825130649995,57.22688121000101,53467.58507256001 2024-10-20,20:02:02.000,294,11019961,13405,0,1729454521,12968.85207588999,57.28327425000316,53467.58507256001 2024-10-20,20:02:03.000,294,11019950,13325,0,1729454522,12968.85207588999,57.2762251200038,53467.62000816 2024-10-20,20:02:04.000,294,11019987,13405,0,1729454523,12968.845339579995,57.318519899999956,53467.58507256001 2024-10-20,20:02:05.000,294,11019957,13405,0,1729454524,12968.83860327,57.34671642000467,53467.592059680006 2024-10-20,20:02:06.000,294,11019979,13525,0,1729454525,12968.8588122,57.40310945999954,53467.5990468 2024-10-20,20:02:07.000,294,11019991,13205,0,1729454526,12968.83860327,57.40310945999954,53467.55712408 2024-10-20,20:02:08.000,294,11019973,13285,0,1729454527,12968.81165802999,57.41720771999826,53467.57808544 2024-10-20,20:02:09.000,294,11019953,13085,0,1729454528,12968.87228481999,57.45245337000233,53467.57808544 2024-10-20,20:02:10.000,294,11019957,13325,0,1729454529,12968.845339579995,57.5229446700032,53467.62000816 2024-10-20,20:02:11.000,294,11019961,13485,0,1729454530,12968.87902113,57.56523944999935,53467.61302104001 2024-10-20,20:02:12.000,294,11019962,13165,0,1729454531,12968.87228481999,57.593435970004066,53467.60603392 2024-10-20,20:02:13.000,294,11019954,13445,0,1729454532,12968.87228481999,57.67802553000365,53467.58507256001 2024-10-20,20:02:14.000,294,11019938,13365,0,1729454533,12968.8588122,57.741467699997884,53467.571098320004 2024-10-20,20:02:15.000,294,11019927,13205,0,1729454534,12968.865548509995,57.76261509000324,53467.58507256001 2024-10-20,20:02:16.000,294,11019977,13245,0,1729454535,12968.885757439995,57.81900812999811,53467.640969520005 2024-10-20,20:02:17.000,294,11019998,13245,0,1729454536,12968.905966369995,57.833106390004104,53467.63398240001 2024-10-20,20:02:18.000,294,11019968,13525,0,1729454537,12968.95985685,57.85425378000218,53467.5990468 2024-10-20,20:02:19.000,294,11019926,13445,0,1729454538,12968.95985685,57.84720465000282,53467.592059680006 2024-10-20,20:02:20.000,294,11019944,13245,0,1729454539,12968.993538399991,57.840155520003464,53467.66193088001 2024-10-20,20:02:21.000,294,11020017,12965,0,1729454540,12968.993538399991,57.86130291000154,53467.61302104001 2024-10-20,20:02:22.000,294,11019979,13245,0,1729454541,12969.013747329991,57.81900812999811,53467.571098320004 2024-10-20,20:02:23.000,294,11019905,13285,0,1729454542,12969.047428879996,57.826057260004745,53467.62000816 2024-10-20,20:02:24.000,294,11019915,13445,0,1729454543,12969.087846739996,57.81900812999811,53467.61302104001 2024-10-20,20:02:25.000,294,11019910,13285,0,1729454544,12969.094583049991,57.74851683000452,53467.62000816 2024-10-20,20:02:26.000,294,11019916,13365,0,1729454545,12969.108055669996,57.75556596000388,53467.58507256001 2024-10-20,20:02:27.000,294,11019939,13685,0,1729454546,12969.121528290001,57.727369439999165,53467.592059680006 2024-10-20,20:02:28.000,294,11019951,13165,0,1729454547,12969.175418769992,57.727369439999165,53467.62699528 2024-10-20,20:02:29.000,294,11019978,13365,0,1729454548,12969.148473529996,57.67802553000365,53467.60603392 2024-10-20,20:02:30.000,294,11019987,13245,0,1729454549,12969.188891389997,57.64982900999894,53467.64795664 2024-10-20,20:02:31.000,294,11019937,13485,0,1729454550,12969.175418769992,57.67097640000429,53467.592059680006 2024-10-20,20:02:32.000,294,11019934,13245,0,1729454551,12969.175418769992,57.67097640000429,53467.58507256001 2024-10-20,20:02:33.000,294,11019976,13405,0,1729454552,12969.202364010001,57.61458336000214,53467.5990468 2024-10-20,20:02:34.000,294,11019992,13245,0,1729454553,12969.215836629992,57.62868162000086,53467.62000816 2024-10-20,20:02:35.000,294,11019919,13245,0,1729454554,12969.236045559992,57.64277987999958,53467.55712408 2024-10-20,20:02:36.000,294,11019897,13085,0,1729454555,12969.256254489992,57.64982900999894,53467.5990468 2024-10-20,20:02:37.000,294,11019976,13565,0,1729454556,12969.195627699992,57.69212379000237,53467.61302104001 2024-10-20,20:02:38.000,294,11019970,13365,0,1729454557,12969.236045559992,57.68507466000301,53467.56411120001 2024-10-20,20:02:39.000,294,11019937,13485,0,1729454558,12969.222572940002,57.68507466000301,53467.56411120001 2024-10-20,20:02:40.000,294,11019982,13405,0,1729454559,12969.236045559992,57.720320309999806,53467.58507256001 2024-10-20,20:02:41.000,294,11019925,13325,0,1729454560,12969.229309249997,57.67802553000365,53467.63398240001 2024-10-20,20:02:42.000,294,11019965,13525,0,1729454561,12969.202364010001,57.720320309999806,53467.571098320004 2024-10-20,20:02:43.000,294,11019954,13365,0,1729454562,12969.195627699992,57.727369439999165,53467.55712408 2024-10-20,20:02:44.000,294,11019949,13285,0,1729454563,12969.195627699992,57.69917292000173,53467.61302104001 2024-10-20,20:02:45.000,294,11019989,13245,0,1729454564,12969.229309249997,57.720320309999806,53467.62000816 2024-10-20,20:02:46.000,294,11019944,13365,0,1729454565,12969.175418769992,57.734418569998525,53467.64795664 2024-10-20,20:02:47.000,294,11019953,13245,0,1729454566,12969.215836629992,57.727369439999165,53467.60603392 2024-10-20,20:02:48.000,294,11019941,13485,0,1729454567,12969.222572940002,57.76261509000324,53467.55013696 2024-10-20,20:02:49.000,294,11019972,13605,0,1729454568,12969.222572940002,57.741467699997884,53467.5990468 2024-10-20,20:02:50.000,294,11019906,13325,0,1729454569,12969.209100319997,57.734418569998525,53467.571098320004 2024-10-20,20:02:51.000,294,11020001,13485,0,1729454570,12969.229309249997,57.75556596000388,53467.50122712 2024-10-20,20:02:52.000,294,11019963,13285,0,1729454571,12969.202364010001,57.790811610000674,53467.55712408 2024-10-20,20:02:53.000,294,11019962,13485,0,1729454572,12969.182155080001,57.776713350001955,53467.61302104001 2024-10-20,20:02:54.000,294,11019928,13045,0,1729454573,12969.175418769992,57.826057260004745,53467.55712408 2024-10-20,20:02:55.000,294,11019959,13485,0,1729454574,12969.215836629992,57.84720465000282,53467.58507256001 2024-10-20,20:02:56.000,294,11019974,13045,0,1729454575,12969.249518179997,57.833106390004104,53467.51520136001 2024-10-20,20:02:57.000,294,11019930,13445,0,1729454576,12969.236045559992,57.88245029999962,53467.56411120001 2024-10-20,20:02:58.000,294,11019998,13125,0,1729454577,12969.249518179997,57.88949942999898,53467.571098320004 2024-10-20,20:02:59.000,294,11019993,13285,0,1729454578,12969.249518179997,57.903597689997696,53467.571098320004 2024-10-20,20:03:00.000,294,11019910,13165,0,1729454579,12969.289936039997,57.94589247000113,53467.56411120001 2024-10-20,20:03:01.000,294,11019968,13325,0,1729454580,12969.323617590002,57.91769595000369,53467.55013696 2024-10-20,20:03:02.000,294,11020032,13245,0,1729454581,12969.357299139992,57.91064682000433,53467.522188480005 2024-10-20,20:03:03.000,294,11019978,13245,0,1729454582,12969.330353899997,57.88949942999898,53467.536162719996 2024-10-20,20:03:04.000,294,11019979,13445,0,1729454583,12969.370771759997,57.93884334000177,53467.55712408 2024-10-20,20:03:05.000,294,11019999,13285,0,1729454584,12969.411189619997,57.92474508000305,53467.5291756 2024-10-20,20:03:06.000,294,11020006,13245,0,1729454585,12969.458343789993,57.94589247000113,53467.54314984001 2024-10-20,20:03:07.000,294,11019987,13205,0,1729454586,12969.458343789993,57.91064682000433,53467.55013696 2024-10-20,20:03:08.000,294,11019940,12925,0,1729454587,12969.471816409998,57.92474508000305,53467.50821424 2024-10-20,20:03:09.000,294,11019975,13285,0,1729454588,12969.539179509993,57.91769595000369,53467.55712408 2024-10-20,20:03:10.000,294,11019929,13245,0,1729454589,12969.572861059998,57.89654855999834,53467.54314984001 2024-10-20,20:03:11.000,294,11019972,13205,0,1729454590,12969.606542609989,57.85425378000218,53467.56411120001 2024-10-20,20:03:12.000,294,11019966,13365,0,1729454591,12969.646960469989,57.84720465000282,53467.56411120001 2024-10-20,20:03:13.000,294,11019968,13205,0,1729454592,12969.660433089994,57.81900812999811,53467.55013696 2024-10-20,20:03:14.000,294,11019985,13325,0,1729454593,12969.694114639999,57.81195899999875,53467.50821424 2024-10-20,20:03:15.000,294,11020005,13165,0,1729454594,12969.714323569999,57.81195899999875,53467.522188480005 2024-10-20,20:03:16.000,294,11019990,13325,0,1729454595,12969.761477739994,57.79786074000003,53467.536162719996 2024-10-20,20:03:17.000,294,11019953,13245,0,1729454596,12969.754741429999,57.74851683000452,53467.522188480005 2024-10-20,20:03:18.000,294,11019966,13405,0,1729454597,12969.80863190999,57.74851683000452,53467.55013696 2024-10-20,20:03:19.000,294,11019948,13285,0,1729454598,12969.822104529994,57.734418569998525,53467.56411120001 2024-10-20,20:03:20.000,294,11019953,13245,0,1729454599,12969.85578608,57.720320309999806,53467.51520136001 2024-10-20,20:03:21.000,294,11019978,13445,0,1729454600,12969.89620394,57.71327118000045,53467.60603392 2024-10-20,20:03:22.000,294,11020001,13445,0,1729454601,12969.91641287,57.67097640000429,53467.64795664 2024-10-20,20:03:23.000,294,11019943,13205,0,1729454602,12969.90967655999,57.69212379000237,53467.592059680006 2024-10-20,20:03:24.000,294,11019984,13365,0,1729454603,12969.882731319994,57.70622205000109,53467.592059680006 2024-10-20,20:03:25.000,294,11019922,13525,0,1729454604,12969.963567039995,57.69917292000173,53467.640969520005 2024-10-20,20:03:26.000,294,11019955,13165,0,1729454605,12969.9366218,57.71327118000045,53467.55712408 2024-10-20,20:03:27.000,294,11019916,13285,0,1729454606,12969.95009441999,57.741467699997884,53467.56411120001 2024-10-20,20:03:28.000,294,11019921,13445,0,1729454607,12969.99051227999,57.720320309999806,53467.55712408 2024-10-20,20:03:29.000,294,11019934,13485,0,1729454608,12970.003984899995,57.74851683000452,53467.571098320004 2024-10-20,20:03:30.000,294,11019942,13365,0,1729454609,12969.983775969995,57.75556596000388,53467.5990468 2024-10-20,20:03:31.000,294,11020009,13365,0,1729454610,12969.983775969995,57.769664220002596,53467.55712408 2024-10-20,20:03:32.000,294,11019938,13365,0,1729454611,12969.983775969995,57.81195899999875,53467.5990468 2024-10-20,20:03:33.000,294,11019977,13485,0,1729454612,12969.963567039995,57.833106390004104,53467.58507256001 2024-10-20,20:03:34.000,294,11019961,13365,0,1729454613,12969.97703966,57.840155520003464,53467.5990468 2024-10-20,20:03:35.000,294,11019935,13445,0,1729454614,12970.05113906999,57.840155520003464,53467.5990468 2024-10-20,20:03:36.000,294,11019969,13245,0,1729454615,12970.05113906999,57.88949942999898,53467.56411120001 2024-10-20,20:03:37.000,294,11019977,13525,0,1729454616,12970.07808431,57.91064682000433,53467.640969520005 2024-10-20,20:03:38.000,294,11019987,13445,0,1729454617,12970.105029549995,57.91769595000369,53467.64795664 2024-10-20,20:03:39.000,294,11019920,13445,0,1729454618,12970.09155692999,57.959990729999845,53467.62000816 2024-10-20,20:03:40.000,294,11019917,13605,0,1729454619,12970.11850217,57.959990729999845,53467.61302104001 2024-10-20,20:03:41.000,294,11019975,13165,0,1729454620,12970.15218371999,58.03048203000071,53467.64795664 2024-10-20,20:03:42.000,294,11019991,13405,0,1729454621,12970.165656339996,58.04458028999943,53467.67590512 2024-10-20,20:03:43.000,294,11019954,13285,0,1729454622,12970.19260157999,58.03048203000071,53467.63398240001 2024-10-20,20:03:44.000,294,11019992,13285,0,1729454623,12970.19260157999,58.009334640002635,53467.64795664 2024-10-20,20:03:45.000,294,11019994,13525,0,1729454624,12970.21954682,58.03048203000071,53467.62000816 2024-10-20,20:03:46.000,294,11019977,13125,0,1729454625,12970.19933789,58.03048203000071,53467.61302104001 2024-10-20,20:03:47.000,294,11019947,13565,0,1729454626,12970.212810509991,58.065727680004784,53467.57808544 2024-10-20,20:03:48.000,294,11019959,13245,0,1729454627,12970.266700989996,58.03048203000071,53467.61302104001 2024-10-20,20:03:49.000,294,11019916,13205,0,1729454628,12970.253228369991,58.09392420000222,53467.592059680006 2024-10-20,20:03:50.000,294,11019980,13445,0,1729454629,12970.266700989996,58.03753116000007,53467.61302104001 2024-10-20,20:03:51.000,294,11019906,13285,0,1729454630,12970.293646229991,58.02343290000135,53467.62699528 2024-10-20,20:03:52.000,294,11019983,13205,0,1729454631,12970.307118849996,57.99523638000392,53467.58507256001 2024-10-20,20:03:53.000,294,11019964,13485,0,1729454632,12970.320591470001,58.02343290000135,53467.63398240001 2024-10-20,20:03:54.000,294,11019945,13325,0,1729454633,12970.394690879992,58.03048203000071,53467.640969520005 2024-10-20,20:03:55.000,294,11020000,13365,0,1729454634,12970.408163499997,58.016383770001994,53467.61302104001 2024-10-20,20:03:56.000,294,11019981,13205,0,1729454635,12970.408163499997,57.99523638000392,53467.61302104001 2024-10-20,20:03:57.000,294,11019944,13165,0,1729454636,12970.435108739992,58.002285510003276,53467.640969520005 2024-10-20,20:03:58.000,294,11019964,13085,0,1729454637,12970.455317669992,57.97408898999856,53467.64795664 2024-10-20,20:03:59.000,294,11019962,13125,0,1729454638,12970.468790289997,57.967039859999204,53467.58507256001 2024-10-20,20:04:00.000,294,11019962,13285,0,1729454639,12970.462053980002,57.92474508000305,53467.640969520005 2024-10-20,20:04:01.000,294,11019986,13245,0,1729454640,12970.495735529992,57.91769595000369,53467.61302104001 2024-10-20,20:04:02.000,294,11019970,13165,0,1729454641,12970.475526599992,57.87540117000026,53467.66193088001 2024-10-20,20:04:03.000,294,11019915,13325,0,1729454642,12970.475526599992,57.88245029999962,53467.640969520005 2024-10-20,20:04:04.000,294,11020042,13365,0,1729454643,12970.529417079997,57.8683520400009,53467.62000816 2024-10-20,20:04:05.000,294,11019960,13245,0,1729454644,12970.536153389992,57.84720465000282,53467.60603392 2024-10-20,20:04:06.000,294,11019959,13485,0,1729454645,12970.536153389992,57.81900812999811,53467.668918 2024-10-20,20:04:07.000,294,11019966,13485,0,1729454646,12970.536153389992,57.84720465000282,53467.5990468 2024-10-20,20:04:08.000,294,11019928,13325,0,1729454647,12970.536153389992,57.840155520003464,53467.64795664 2024-10-20,20:04:09.000,294,11019930,13285,0,1729454648,12970.529417079997,57.826057260004745,53467.62000816 2024-10-20,20:04:10.000,294,11019936,13405,0,1729454649,12970.522680770002,57.826057260004745,53467.5990468 2024-10-20,20:04:11.000,294,11019956,13325,0,1729454650,12970.522680770002,57.76261509000324,53467.65494376 2024-10-20,20:04:12.000,294,11019973,13165,0,1729454651,12970.515944459992,57.769664220002596,53467.640969520005 2024-10-20,20:04:13.000,294,11019948,13245,0,1729454652,12970.563098630002,57.734418569998525,53467.67590512 2024-10-20,20:04:14.000,294,11019994,13325,0,1729454653,12970.522680770002,57.734418569998525,53467.640969520005 2024-10-20,20:04:15.000,294,11019904,13125,0,1729454654,12970.590043869997,57.734418569998525,53467.62000816 2024-10-20,20:04:16.000,294,11019999,13445,0,1729454655,12970.590043869997,57.720320309999806,53467.64795664 2024-10-20,20:04:17.000,294,11019962,13165,0,1729454656,12970.590043869997,57.720320309999806,53467.64795664 2024-10-20,20:04:18.000,294,11020006,13325,0,1729454657,12970.610252799997,57.69917292000173,53467.668918 2024-10-20,20:04:19.000,294,11019987,13165,0,1729454658,12970.630461729997,57.68507466000301,53467.640969520005 2024-10-20,20:04:20.000,294,11019953,13525,0,1729454659,12970.623725420002,57.68507466000301,53467.67590512 2024-10-20,20:04:21.000,294,11020006,13525,0,1729454660,12970.643934350002,57.69212379000237,53467.62699528 2024-10-20,20:04:22.000,294,11019930,13325,0,1729454661,12970.650670659998,57.64982900999894,53467.66193088001 2024-10-20,20:04:23.000,294,11019961,13405,0,1729454662,12970.684352210003,57.6568781399983,53467.689879360005 2024-10-20,20:04:24.000,294,11019990,13245,0,1729454663,12970.677615899993,57.62868162000086,53467.668918 2024-10-20,20:04:25.000,294,11019974,13325,0,1729454664,12970.711297449998,57.600485100003425,53467.69686648 2024-10-20,20:04:26.000,294,11019989,13165,0,1729454665,12970.751715309998,57.61458336000214,53467.7038536 2024-10-20,20:04:27.000,294,11020012,13365,0,1729454666,12970.718033759993,57.593435970004066,53467.640969520005 2024-10-20,20:04:28.000,294,11019999,13245,0,1729454667,12970.731506379998,57.58638684000471,53467.668918 2024-10-20,20:04:29.000,294,11019954,13205,0,1729454668,12970.812342099998,57.56523944999935,53467.69686648 2024-10-20,20:04:30.000,294,11019956,13525,0,1729454669,12970.805605789988,57.558190319999994,53467.668918 2024-10-20,20:04:31.000,294,11019992,13365,0,1729454670,12970.859496269994,57.53704293000192,53467.65494376 2024-10-20,20:04:32.000,294,11019951,13005,0,1729454671,12970.852759959998,57.50884641000448,53467.7038536 2024-10-20,20:04:33.000,294,11019903,13285,0,1729454672,12970.893177819999,57.51589554000384,53467.7038536 2024-10-20,20:04:34.000,294,11019995,13005,0,1729454673,12970.920123059994,57.48064988999977,53467.75276344001 2024-10-20,20:04:35.000,294,11019909,13125,0,1729454674,12970.96727722999,57.46655163000105,53467.71782784 2024-10-20,20:04:36.000,294,11019966,13245,0,1729454675,12970.974013539999,57.46655163000105,53467.74577632 2024-10-20,20:04:37.000,294,11019971,13445,0,1729454676,12971.000958779994,57.43835511000361,53467.738789200004 2024-10-20,20:04:38.000,294,11019999,13325,0,1729454677,12970.974013539999,57.44540424000297,53467.73180208001 2024-10-20,20:04:39.000,294,11019988,13245,0,1729454678,12971.021167709994,57.431305980004254,53467.71782784 2024-10-20,20:04:40.000,294,11019961,13205,0,1729454679,12971.02790401999,57.374912940002105,53467.65494376 2024-10-20,20:04:41.000,294,11019953,13245,0,1729454680,12971.02790401999,57.38901120000082,53467.689879360005 2024-10-20,20:04:42.000,294,11019899,13405,0,1729454681,12971.07505819,57.41720771999826,53467.65494376 2024-10-20,20:04:43.000,294,11019970,13325,0,1729454682,12971.102003429995,57.4101585899989,53467.67590512 2024-10-20,20:04:44.000,294,11019938,13205,0,1729454683,12971.142421289995,57.40310945999954,53467.67590512 2024-10-20,20:04:45.000,294,11019945,13245,0,1729454684,12971.182839149995,57.381962070001464,53467.67590512 2024-10-20,20:04:46.000,294,11020012,13085,0,1729454685,12971.142421289995,57.381962070001464,53467.72481496 2024-10-20,20:04:47.000,294,11019975,13325,0,1729454686,12971.17610284,57.34671642000467,53467.67590512 2024-10-20,20:04:48.000,294,11019889,13125,0,1729454687,12971.19631177,57.38901120000082,53467.668918 2024-10-20,20:04:49.000,294,11019915,13165,0,1729454688,12971.23672963,57.29032338000252,53467.67590512 2024-10-20,20:04:50.000,294,11019996,13285,0,1729454689,12971.19631177,57.325569029999315,53467.73180208001 2024-10-20,20:04:51.000,294,11019909,13405,0,1729454690,12971.142421289995,57.325569029999315,53467.68289224001 2024-10-20,20:04:52.000,294,11019931,13605,0,1729454691,12971.18957545999,57.3114707700006,53467.73180208001 2024-10-20,20:04:53.000,294,11019912,13165,0,1729454692,12971.19631177,57.325569029999315,53467.71782784 2024-10-20,20:04:54.000,294,11019943,13325,0,1729454693,12971.15589391,57.28327425000316,53467.75276344001 2024-10-20,20:04:55.000,294,11019973,13485,0,1729454694,12971.16936652999,57.29032338000252,53467.73180208001 2024-10-20,20:04:56.000,294,11019954,13365,0,1729454695,12971.16936652999,57.30442164000124,53467.7038536 2024-10-20,20:04:57.000,294,11019932,13365,0,1729454696,12971.122212359995,57.325569029999315,53467.75276344001 2024-10-20,20:04:58.000,294,11019925,13405,0,1729454697,12971.11547605,57.28327425000316,53467.759750560006 2024-10-20,20:04:59.000,294,11019941,13525,0,1729454698,12971.06832187999,57.2762251200038,53467.738789200004 2024-10-20,20:05:00.000,294,11019967,13245,0,1729454699,12971.10873973999,57.23393034000037,53467.808660400005 2024-10-20,20:05:01.000,294,11019918,13325,0,1729454700,12971.13568498,57.3114707700006,53467.79468616 2024-10-20,20:05:02.000,294,11019918,13405,0,1729454701,12971.07505819,57.28327425000316,53467.73180208001 2024-10-20,20:05:03.000,294,11019956,13445,0,1729454702,12971.09526712,57.29737251000188,53467.759750560006 2024-10-20,20:05:04.000,294,11019949,13245,0,1729454703,12971.05484926,57.29737251000188,53467.73180208001 2024-10-20,20:05:05.000,294,11019890,13365,0,1729454704,12971.06832187999,57.29032338000252,53467.72481496 2024-10-20,20:05:06.000,294,11019977,13325,0,1729454705,12971.03464033,57.29032338000252,53467.74577632 2024-10-20,20:05:07.000,294,11019949,13285,0,1729454706,12971.014431399999,57.29032338000252,53467.74577632 2024-10-20,20:05:08.000,294,11019949,13165,0,1729454707,12971.014431399999,57.30442164000124,53467.80167328001 2024-10-20,20:05:09.000,294,11019947,13365,0,1729454708,12971.000958779994,57.28327425000316,53467.69686648 2024-10-20,20:05:10.000,294,11019959,13365,0,1729454709,12971.014431399999,57.28327425000316,53467.72481496 2024-10-20,20:05:11.000,294,11019898,13165,0,1729454710,12970.98748615999,57.318519899999956,53467.68289224001 2024-10-20,20:05:12.000,294,11019963,13245,0,1729454711,12971.000958779994,57.325569029999315,53467.689879360005 2024-10-20,20:05:13.000,294,11020014,13325,0,1729454712,12971.041376639994,57.332618159998674,53467.69686648 2024-10-20,20:05:14.000,294,11019997,13125,0,1729454713,12971.06832187999,57.325569029999315,53467.76673768 2024-10-20,20:05:15.000,294,11019979,13085,0,1729454714,12971.061585569994,57.34671642000467,53467.72481496 2024-10-20,20:05:16.000,294,11019956,13005,0,1729454715,12971.102003429995,57.318519899999956,53467.689879360005 2024-10-20,20:05:17.000,294,11019941,13125,0,1729454716,12971.06832187999,57.332618159998674,53467.668918 2024-10-20,20:05:18.000,294,11019970,13205,0,1729454717,12971.102003429995,57.28327425000316,53467.668918 2024-10-20,20:05:19.000,294,11019942,13405,0,1729454718,12971.14915759999,57.3114707700006,53467.65494376 2024-10-20,20:05:20.000,294,11019994,13085,0,1729454719,12971.203048079995,57.28327425000316,53467.689879360005 2024-10-20,20:05:21.000,294,11019925,13125,0,1729454720,12971.22999331999,57.25507772999845,53467.71084072001 2024-10-20,20:05:22.000,294,11019985,13165,0,1729454721,12971.25020224999,57.2762251200038,53467.75276344001 2024-10-20,20:05:23.000,294,11019974,13125,0,1729454722,12971.263674869995,57.25507772999845,53467.71782784 2024-10-20,20:05:24.000,294,11019906,13205,0,1729454723,12971.243465939995,57.26212685999781,53467.689879360005 2024-10-20,20:05:25.000,294,11019899,13405,0,1729454724,12971.29735642,57.20573382000293,53467.71084072001 2024-10-20,20:05:26.000,294,11019939,13245,0,1729454725,12971.344510589995,57.21983208000165,53467.71084072001 2024-10-20,20:05:27.000,294,11019919,13085,0,1729454726,12971.37145582999,57.156389910000144,53467.68289224001 2024-10-20,20:05:28.000,294,11019959,13245,0,1729454727,12971.405137379996,57.1634390399995,53467.78071192001 2024-10-20,20:05:29.000,294,11019969,13525,0,1729454728,12971.445555239996,57.17753729999822,53467.738789200004 2024-10-20,20:05:30.000,294,11019958,13205,0,1729454729,12971.47923679,57.191635560004215,53467.7737248 2024-10-20,20:05:31.000,294,11019962,13285,0,1729454730,12971.506182029996,57.184586430004856,53467.76673768 2024-10-20,20:05:32.000,294,11019967,13605,0,1729454731,12971.533127269991,57.198684690003574,53467.80167328001 2024-10-20,20:05:33.000,294,11019952,13285,0,1729454732,12971.573545129992,57.21983208000165,53467.787699040004 2024-10-20,20:05:34.000,294,11019994,13365,0,1729454733,12971.593754059992,57.191635560004215,53467.78071192001 2024-10-20,20:05:35.000,294,11019992,13325,0,1729454734,12971.661117160002,57.1634390399995,53467.738789200004 2024-10-20,20:05:36.000,294,11019965,13165,0,1729454735,12971.661117160002,57.191635560004215,53467.82263464 2024-10-20,20:05:37.000,294,11020001,13205,0,1729454736,12971.694798709992,57.149340780000784,53467.86455736 2024-10-20,20:05:38.000,294,11019937,13325,0,1729454737,12971.735216569992,57.156389910000144,53467.857570240005 2024-10-20,20:05:39.000,294,11019963,13165,0,1729454738,12971.762161810002,57.149340780000784,53467.87154448 2024-10-20,20:05:40.000,294,11019964,13165,0,1729454739,12971.822788600002,57.12114426000335,53467.857570240005 2024-10-20,20:05:41.000,294,11019975,13245,0,1729454740,12971.836261219993,57.12114426000335,53467.86455736 2024-10-20,20:05:42.000,294,11019958,13205,0,1729454741,12971.809315979997,57.24802859999909,53468.08115808 2024-10-20,20:05:43.000,294,11019986,13285,0,1729454742,12971.836261219993,57.28327425000316,53468.095132320006 2024-10-20,20:05:44.000,294,11019997,13485,0,1729454743,12971.849733839997,57.26917599000444,53468.08814520001 2024-10-20,20:05:45.000,294,11019956,13565,0,1729454744,12971.896888009993,57.2762251200038,53468.03923536 2024-10-20,20:05:46.000,294,11019954,13285,0,1729454745,12971.917096939993,57.26917599000444,53468.123080800004 2024-10-20,20:05:47.000,294,11019987,13365,0,1729454746,12971.930569559998,57.318519899999956,53468.074170960004 2024-10-20,20:05:48.000,294,11019966,13125,0,1729454747,12971.977723729993,57.29737251000188,53468.10211944 2024-10-20,20:05:49.000,294,11019962,12965,0,1729454748,12972.004668969988,57.25507772999845,53468.13705504001 2024-10-20,20:05:50.000,294,11019877,13245,0,1729454749,12972.024877899988,57.30442164000124,53468.13705504001 2024-10-20,20:05:51.000,294,11019937,13285,0,1729454750,12972.058559449993,57.26917599000444,53468.17199064 2024-10-20,20:05:52.000,294,11019949,13205,0,1729454751,12972.098977309994,57.29737251000188,53468.17199064 2024-10-20,20:05:53.000,294,11020012,13365,0,1729454752,12972.092240999998,57.2762251200038,53468.20692624 2024-10-20,20:05:54.000,294,11020021,13365,0,1729454753,12972.193285649999,57.25507772999845,53468.192952000005 2024-10-20,20:05:55.000,294,11019934,13485,0,1729454754,12972.20675826999,57.30442164000124,53468.17199064 2024-10-20,20:05:56.000,294,11019961,13405,0,1729454755,12972.240439819994,57.2762251200038,53468.20692624 2024-10-20,20:05:57.000,294,11019983,13125,0,1729454756,12972.301066609994,57.29737251000188,53468.18596488001 2024-10-20,20:05:58.000,294,11019987,13245,0,1729454757,12972.33474816,57.28327425000316,53468.22090048 2024-10-20,20:05:59.000,294,11019952,13005,0,1729454758,12972.33474816,57.28327425000316,53468.24884896 2024-10-20,20:06:00.000,294,11019893,13285,0,1729454759,12972.38863863999,57.2762251200038,53468.192952000005 2024-10-20,20:06:01.000,294,11019947,13445,0,1729454760,12972.45600174,57.3114707700006,53468.26981032 2024-10-20,20:06:02.000,294,11019971,13205,0,1729454761,12972.4964196,57.3114707700006,53468.33269440001 2024-10-20,20:06:03.000,294,11019978,13325,0,1729454762,12972.57051900999,57.35376555000403,53468.31872016 2024-10-20,20:06:04.000,294,11019942,13445,0,1729454763,12972.61093686999,57.33966728999803,53468.33968152 2024-10-20,20:06:05.000,294,11019947,13605,0,1729454764,12972.644618419996,57.35376555000403,53468.35365576001 2024-10-20,20:06:06.000,294,11019956,13285,0,1729454765,12972.671563659991,57.367863810002746,53468.35365576001 2024-10-20,20:06:07.000,294,11019986,13165,0,1729454766,12972.67829997,57.41720771999826,53468.37461712 2024-10-20,20:06:08.000,294,11019986,13445,0,1729454767,12972.725454139996,57.381962070001464,53468.409552720004 2024-10-20,20:06:09.000,294,11020010,13245,0,1729454768,12972.759135690001,57.38901120000082,53468.409552720004 2024-10-20,20:06:10.000,294,11019920,13205,0,1729454769,12972.772608309991,57.39606033000018,53468.38160424001 2024-10-20,20:06:11.000,294,11019972,13205,0,1729454770,12972.819762480001,57.374912940002105,53468.430514080006 2024-10-20,20:06:12.000,294,11019979,13405,0,1729454771,12972.873652959992,57.40310945999954,53468.42352696001 2024-10-20,20:06:13.000,294,11019999,13365,0,1729454772,12972.846707719997,57.39606033000018,53468.458462560004 2024-10-20,20:06:14.000,294,11019990,13365,0,1729454773,12972.927543439997,57.424256850004895,53468.52134664001 2024-10-20,20:06:15.000,294,11019941,13605,0,1729454774,12972.920807130002,57.48064988999977,53468.48641104 2024-10-20,20:06:16.000,294,11019977,13245,0,1729454775,12972.927543439997,57.43835511000361,53468.51435952 2024-10-20,20:06:17.000,294,11019946,13365,0,1729454776,12972.934279749992,57.43835511000361,53468.5073724 2024-10-20,20:06:18.000,294,11019967,13005,0,1729454777,12972.954488679992,57.45950250000169,53468.46544968 2024-10-20,20:06:19.000,294,11019923,13085,0,1729454778,12972.981433920002,57.46655163000105,53468.50038528001 2024-10-20,20:06:20.000,294,11019907,13365,0,1729454779,12972.941016060002,57.48064988999977,53468.528333760005 2024-10-20,20:06:21.000,294,11019926,13525,0,1729454780,12972.934279749992,57.47360076000041,53468.51435952 2024-10-20,20:06:22.000,294,11019988,13245,0,1729454781,12972.900598200002,57.48064988999977,53468.51435952 2024-10-20,20:06:23.000,294,11019915,13165,0,1729454782,12972.967961299997,57.50884641000448,53468.56326936 2024-10-20,20:06:24.000,294,11020016,13325,0,1729454783,12972.994906539992,57.5229446700032,53468.55628224 2024-10-20,20:06:25.000,294,11019949,13285,0,1729454784,12972.961224990002,57.53704293000192,53468.54929512001 2024-10-20,20:06:26.000,294,11019983,13285,0,1729454785,12972.988170229997,57.5229446700032,53468.56326936 2024-10-20,20:06:27.000,294,11019949,13245,0,1729454786,12973.001642850002,57.52999380000256,53468.577243600004 2024-10-20,20:06:28.000,294,11020001,13365,0,1729454787,12972.961224990002,57.5229446700032,53468.61916632001 2024-10-20,20:06:29.000,294,11019958,12925,0,1729454788,12972.974697609992,57.551141190000635,53468.55628224 2024-10-20,20:06:30.000,294,11019971,13325,0,1729454789,12973.015115469992,57.551141190000635,53468.60519208 2024-10-20,20:06:31.000,294,11019976,13285,0,1729454790,12973.035324399993,57.5229446700032,53468.56326936 2024-10-20,20:06:32.000,294,11019986,13285,0,1729454791,12973.015115469992,57.57228857999871,53468.60519208 2024-10-20,20:06:33.000,294,11019969,13325,0,1729454792,12973.021851780002,57.558190319999994,53468.598204960006 2024-10-20,20:06:34.000,294,11020008,13205,0,1729454793,12973.075742259993,57.56523944999935,53468.626153440004 2024-10-20,20:06:35.000,294,11019965,13205,0,1729454794,12973.075742259993,57.551141190000635,53468.598204960006 2024-10-20,20:06:36.000,294,11019933,13045,0,1729454795,12973.163314289988,57.51589554000384,53468.598204960006 2024-10-20,20:06:37.000,294,11020000,13165,0,1729454796,12973.176786909993,57.53704293000192,53468.63314056 2024-10-20,20:06:38.000,294,11019970,13325,0,1729454797,12973.257622629993,57.5229446700032,53468.65410192 2024-10-20,20:06:39.000,294,11019943,13325,0,1729454798,12973.250886319998,57.5229446700032,53468.6820504 2024-10-20,20:06:40.000,294,11019946,13405,0,1729454799,12973.304776799989,57.48064988999977,53468.64012768001 2024-10-20,20:06:42.000,294,11019966,13165,0,1729454801,12973.42603037999,57.45950250000169,53468.696024640005 2024-10-20,20:06:43.000,294,11019938,13285,0,1729454802,12973.439502999994,57.431305980004254,53468.67506328 2024-10-20,20:06:44.000,294,11019958,13445,0,1729454803,12973.520338719994,57.431305980004254,53468.696024640005 2024-10-20,20:06:45.000,294,11019995,13125,0,1729454804,12973.540547649995,57.35376555000403,53468.75890872001 2024-10-20,20:06:46.000,294,11019942,13365,0,1729454805,12973.641592299995,57.36081468000339,53468.78685720001 2024-10-20,20:06:47.000,294,11019979,13245,0,1729454806,12973.66853753999,57.33966728999803,53468.75890872001 2024-10-20,20:06:48.000,294,11020002,13365,0,1729454807,12973.682010159995,57.33966728999803,53468.71698600001 2024-10-20,20:06:49.000,294,11019988,13285,0,1729454808,12973.742636949995,57.318519899999956,53468.78685720001 2024-10-20,20:06:50.000,294,11019953,13245,0,1729454809,12973.7763185,57.318519899999956,53468.793844320004 2024-10-20,20:06:51.000,294,11020011,13285,0,1729454810,12973.79652743,57.29032338000252,53468.765895840006 2024-10-20,20:06:52.000,294,11019963,13325,0,1729454811,12973.843681599996,57.30442164000124,53468.83576704001 2024-10-20,20:06:53.000,294,11019946,13285,0,1729454812,12973.803263739996,57.318519899999956,53468.85672840001 2024-10-20,20:06:54.000,294,11019942,13245,0,1729454813,12973.823472669996,57.318519899999956,53468.80781856001 2024-10-20,20:06:55.000,294,11019952,13245,0,1729454814,12973.83020897999,57.29737251000188,53468.793844320004 2024-10-20,20:06:56.000,294,11020007,12965,0,1729454815,12973.81000004999,57.3114707700006,53468.83576704001 2024-10-20,20:06:57.000,294,11019978,13165,0,1729454816,12973.78979111999,57.33966728999803,53468.891664 2024-10-20,20:06:58.000,294,11019982,13165,0,1729454817,12973.79652743,57.36081468000339,53468.891664 2024-10-20,20:06:59.000,294,11019972,13445,0,1729454818,12973.762845879995,57.381962070001464,53468.912625360004 2024-10-20,20:07:00.000,294,11019965,13085,0,1729454819,12973.71569171,57.367863810002746,53468.91961248 2024-10-20,20:07:01.000,294,11019994,13285,0,1729454820,12973.68874646999,57.40310945999954,53468.89865112 2024-10-20,20:07:02.000,294,11020000,13445,0,1729454821,12973.661801229995,57.39606033000018,53468.94756096 2024-10-20,20:07:03.000,294,11019981,13325,0,1729454822,12973.59443813,57.40310945999954,53468.83576704001 2024-10-20,20:07:04.000,294,11019962,13325,0,1729454823,12973.56749288999,57.424256850004895,53468.891664 2024-10-20,20:07:05.000,294,11019923,13165,0,1729454824,12973.47318455,57.43835511000361,53468.89865112 2024-10-20,20:07:06.000,294,11019965,13005,0,1729454825,12973.40582144999,57.43835511000361,53468.82877992 2024-10-20,20:07:07.000,294,11019992,13405,0,1729454826,12973.331722039999,57.44540424000297,53468.814805680006 2024-10-20,20:07:08.000,294,11019987,13245,0,1729454827,12973.230677389998,57.48769901999913,53468.83576704001 2024-10-20,20:07:09.000,294,11019926,13205,0,1729454828,12973.143105359988,57.5229446700032,53468.80083144 2024-10-20,20:07:10.000,294,11019934,13085,0,1729454829,12973.069005949998,57.53704293000192,53468.80083144 2024-10-20,20:07:11.000,294,11019956,13125,0,1729454830,12972.994906539992,57.5229446700032,53468.80781856001 2024-10-20,20:07:12.000,294,11019988,13125,0,1729454831,12972.914070819992,57.61458336000214,53468.75890872001 2024-10-20,20:07:13.000,294,11019959,13125,0,1729454832,12972.846707719997,57.64982900999894,53468.765895840006 2024-10-20,20:07:14.000,294,11019959,13405,0,1729454833,12972.806289859996,57.64277987999958,53468.6820504 2024-10-20,20:07:15.000,294,11019944,13285,0,1729454834,12972.718717830001,57.66392726999766,53468.696024640005 2024-10-20,20:07:16.000,294,11019916,13085,0,1729454835,12972.691772589991,57.70622205000109,53468.66807616001 2024-10-20,20:07:17.000,294,11019978,13365,0,1729454836,12972.59746425,57.734418569998525,53468.577243600004 2024-10-20,20:07:18.000,294,11019988,13325,0,1729454837,12972.55704639,57.75556596000388,53468.58423072 2024-10-20,20:07:19.000,294,11019971,13405,0,1729454838,12972.462738049995,57.769664220002596,53468.598204960006 2024-10-20,20:07:20.000,294,11019992,13445,0,1729454839,12972.41558388,57.783762480001315,53468.53532088 2024-10-20,20:07:21.000,294,11019947,13245,0,1729454840,12972.37516602,57.826057260004745,53468.577243600004 2024-10-20,20:07:22.000,294,11019953,13125,0,1729454841,12972.32801184999,57.840155520003464,53468.50038528001 2024-10-20,20:07:23.000,294,11019937,13045,0,1729454842,12972.2943303,57.826057260004745,53468.458462560004 2024-10-20,20:07:24.000,294,11019958,13285,0,1729454843,12972.233703509999,57.833106390004104,53468.39557848 2024-10-20,20:07:25.000,294,11019907,13245,0,1729454844,12972.18654933999,57.85425378000218,53468.36763 2024-10-20,20:07:26.000,294,11019954,13125,0,1729454845,12972.166340409989,57.84720465000282,53468.37461712 2024-10-20,20:07:27.000,294,11020010,13445,0,1729454846,12972.085504689989,57.88245029999962,53468.33269440001 2024-10-20,20:07:28.000,294,11019942,13525,0,1729454847,12972.018141589993,57.826057260004745,53468.2977588 2024-10-20,20:07:29.000,294,11019932,13205,0,1729454848,12971.991196349998,57.81900812999811,53468.290771680004 2024-10-20,20:07:30.000,294,11019980,13365,0,1729454849,12971.903624320003,57.790811610000674,53468.2977588 2024-10-20,20:07:31.000,294,11019930,13245,0,1729454850,12971.930569559998,57.790811610000674,53468.2278876 2024-10-20,20:07:32.000,294,11019956,13325,0,1729454851,12971.856470149993,57.783762480001315,53468.2278876 2024-10-20,20:07:33.000,294,11019918,13405,0,1729454852,12971.856470149993,57.69212379000237,53468.21391336001 2024-10-20,20:07:34.000,294,11019988,13405,0,1729454853,12971.789107049997,57.66392726999766,53468.20692624 2024-10-20,20:07:35.000,294,11020005,13285,0,1729454854,12971.708271329997,57.607534230002784,53468.13705504001 2024-10-20,20:07:36.000,294,11019945,13245,0,1729454855,12971.688062399997,57.52999380000256,53468.1580164 2024-10-20,20:07:37.000,294,11019916,13365,0,1729454856,12971.654380849992,57.52999380000256,53468.123080800004 2024-10-20,20:07:38.000,294,11019966,13485,0,1729454857,12971.566808819996,57.43835511000361,53468.074170960004 2024-10-20,20:07:39.000,294,11019990,13165,0,1729454858,12971.526390959996,57.40310945999954,53468.04622248001 2024-10-20,20:07:40.000,294,11019946,13165,0,1729454859,12971.452291549991,57.38901120000082,53467.9833384 2024-10-20,20:07:41.000,294,11019961,13525,0,1729454860,12971.39840107,57.33966728999803,53468.03224824 2024-10-20,20:07:42.000,294,11020025,13245,0,1729454861,12971.37819214,57.33966728999803,53467.9833384 2024-10-20,20:07:43.000,294,11019937,13165,0,1729454862,12971.33103796999,57.2762251200038,53467.906480080004 2024-10-20,20:07:44.000,294,11019902,13125,0,1729454863,12971.304092729995,57.26212685999781,53467.92045432001 2024-10-20,20:07:45.000,294,11019932,12845,0,1729454864,12971.25693856,57.26212685999781,53467.89949296001 2024-10-20,20:07:46.000,294,11019970,13445,0,1729454865,12971.16936652999,57.21983208000165,53467.857570240005 2024-10-20,20:07:47.000,294,11019946,13245,0,1729454866,12971.162630219995,57.23393034000037,53467.89250584 2024-10-20,20:07:48.000,294,11019929,13245,0,1729454867,12971.061585569994,57.24097946999973,53467.906480080004 2024-10-20,20:07:49.000,294,11019903,13365,0,1729454868,12971.021167709994,57.21983208000165,53467.843596 2024-10-20,20:07:50.000,294,11019925,13245,0,1729454869,12970.980749849994,57.23393034000037,53467.79468616 2024-10-20,20:07:51.000,294,11019974,13285,0,1729454870,12970.953804609999,57.22688121000101,53467.78071192001 2024-10-20,20:07:52.000,294,11019972,13005,0,1729454871,12970.886441509989,57.24802859999909,53467.759750560006 2024-10-20,20:07:53.000,294,11019940,13325,0,1729454872,12970.792133169998,57.20573382000293,53467.76673768 2024-10-20,20:07:54.000,294,11019914,13445,0,1729454873,12970.785396859988,57.21983208000165,53467.76673768 2024-10-20,20:07:55.000,294,11019997,13485,0,1729454874,12970.718033759993,57.17048816999886,53467.69686648 2024-10-20,20:07:56.000,294,11019976,13165,0,1729454875,12970.630461729997,57.184586430004856,53467.71782784 2024-10-20,20:07:57.000,294,11019938,13205,0,1729454876,12970.603516490002,57.184586430004856,53467.71084072001 2024-10-20,20:07:58.000,294,11019954,13205,0,1729454877,12970.549626009997,57.198684690003574,53467.62000816 2024-10-20,20:07:59.000,294,11019993,13005,0,1729454878,12970.475526599992,57.191635560004215,53467.62000816 2024-10-20,20:08:00.000,294,11019958,13285,0,1729454879,12970.448581359997,57.17753729999822,53467.58507256001 2024-10-20,20:08:01.000,294,11019936,13045,0,1729454880,12970.374481949992,57.22688121000101,53467.60603392 2024-10-20,20:08:02.000,294,11019956,13325,0,1729454881,12970.347536709996,57.22688121000101,53467.592059680006 2024-10-20,20:08:03.000,294,11019936,13365,0,1729454882,12970.320591470001,57.26212685999781,53467.571098320004 2024-10-20,20:08:04.000,294,11019960,13365,0,1729454883,12970.266700989996,57.26917599000444,53467.5291756 2024-10-20,20:08:05.000,294,11019991,13205,0,1729454884,12970.233019439991,57.29032338000252,53467.4593044 2024-10-20,20:08:06.000,294,11019950,13365,0,1729454885,12970.233019439991,57.28327425000316,53467.44533016001 2024-10-20,20:08:07.000,294,11019970,13325,0,1729454886,12970.19260157999,57.3114707700006,53467.46629152001 2024-10-20,20:08:08.000,294,11019917,13245,0,1729454887,12970.165656339996,57.325569029999315,53467.44533016001 2024-10-20,20:08:09.000,294,11019975,13485,0,1729454888,12970.15218371999,57.325569029999315,53467.41039456 2024-10-20,20:08:10.000,294,11019967,13365,0,1729454889,12970.13197478999,57.29737251000188,53467.39642032001 2024-10-20,20:08:11.000,294,11019925,13325,0,1729454890,12970.105029549995,57.325569029999315,53467.43834304 2024-10-20,20:08:12.000,294,11019933,13365,0,1729454891,12970.01745752,57.28327425000316,53467.33353624 2024-10-20,20:08:13.000,294,11019988,13165,0,1729454892,12970.044402759995,57.29032338000252,53467.368471839996 2024-10-20,20:08:14.000,294,11019974,13365,0,1729454893,12970.01745752,57.29737251000188,53467.34052336 2024-10-20,20:08:15.000,294,11019976,12925,0,1729454894,12969.99051227999,57.25507772999845,53467.305587760005 2024-10-20,20:08:16.000,294,11019956,13285,0,1729454895,12969.97703966,57.22688121000101,53467.31257488 2024-10-20,20:08:17.000,294,11020022,13125,0,1729454896,12969.943358109995,57.2762251200038,53467.2846264 2024-10-20,20:08:18.000,294,11019973,13285,0,1729454897,12969.89620394,57.28327425000316,53467.29161352 2024-10-20,20:08:19.000,294,11019972,13245,0,1729454898,12969.902940249995,57.25507772999845,53467.319562 2024-10-20,20:08:20.000,294,11020002,13165,0,1729454899,12969.882731319994,57.191635560004215,53467.2147552 2024-10-20,20:08:21.000,294,11019980,13325,0,1729454900,12969.795159289999,57.149340780000784,53467.20776808001 2024-10-20,20:08:22.000,294,11020015,13285,0,1729454901,12969.781686669994,57.149340780000784,53467.22174232 2024-10-20,20:08:23.000,294,11019984,13445,0,1729454902,12969.774950359999,57.135242520002066,53467.22174232 2024-10-20,20:08:24.000,294,11019995,13285,0,1729454903,12969.741268809994,57.07180035000056,53467.2147552 2024-10-20,20:08:25.000,294,11019961,13765,0,1729454904,12969.714323569999,57.05065296000248,53467.186806720005 2024-10-20,20:08:26.000,294,11020011,13165,0,1729454905,12969.673905709999,57.02245643999777,53467.15885824001 2024-10-20,20:08:27.000,294,11019983,13005,0,1729454906,12969.667169399989,56.98721079000097,53467.19379384 2024-10-20,20:08:28.000,294,11019974,13245,0,1729454907,12969.613278919998,56.95196514000418,53467.19379384 2024-10-20,20:08:29.000,294,11019976,13485,0,1729454908,12969.599806299993,56.909670360000746,53467.15187112 2024-10-20,20:08:30.000,294,11019974,13245,0,1729454909,12969.599806299993,56.88147384000331,53467.11693552 2024-10-20,20:08:31.000,294,11020034,13205,0,1729454910,12969.545915819988,56.8180316700018,53467.0750128 2024-10-20,20:08:32.000,294,11019984,13085,0,1729454911,12969.478552719993,56.81098254000244,53467.137896880005 2024-10-20,20:08:33.000,294,11019967,12965,0,1729454912,12969.444871170002,56.78278601999773,53467.0750128 2024-10-20,20:08:34.000,294,11019948,13245,0,1729454913,12969.424662240002,56.789835150004365,53467.10296128 2024-10-20,20:08:35.000,294,11019961,13285,0,1729454914,12969.397716999993,56.76868775999901,53467.0750128 2024-10-20,20:08:36.000,294,11019946,13285,0,1729454915,12969.323617590002,56.76868775999901,53467.088987040006 2024-10-20,20:08:37.000,294,11019971,13245,0,1729454916,12969.229309249997,56.796884280003724,53467.02610296 2024-10-20,20:08:38.000,294,11019974,13285,0,1729454917,12969.209100319997,56.789835150004365,53466.98418024 2024-10-20,20:08:39.000,294,11019934,13245,0,1729454918,12969.087846739996,56.75458950000029,53466.99116736001 2024-10-20,20:08:40.000,294,11019969,13285,0,1729454919,12969.101319360001,56.82508080000116,53466.98418024 2024-10-20,20:08:41.000,294,11019982,13325,0,1729454920,12969.033956259991,56.8180316700018,53466.88636056 2024-10-20,20:08:42.000,294,11019975,13285,0,1729454921,12968.986802089996,56.84622818999924,53466.900334800004 2024-10-20,20:08:43.000,294,11019989,13445,0,1729454922,12968.986802089996,56.80393341000308,53466.87937344 2024-10-20,20:08:44.000,294,11019997,13445,0,1729454923,12968.93964792,56.8532773199986,53466.865399199996 2024-10-20,20:08:45.000,294,11019934,13325,0,1729454924,12968.91943899,56.86737558000459,53466.85841208 2024-10-20,20:08:46.000,294,11019931,13285,0,1729454925,12968.905966369995,56.88852297000267,53466.84443784001 2024-10-20,20:08:47.000,294,11019967,13365,0,1729454926,12968.885757439995,56.93786687999818,53466.78155376 2024-10-20,20:08:48.000,294,11019929,13245,0,1729454927,12968.93291160999,56.90262123000139,53466.81648936 2024-10-20,20:08:49.000,294,11019909,13365,0,1729454928,12968.946384229996,56.923768619999464,53466.84443784001 2024-10-20,20:08:50.000,294,11019934,13165,0,1729454929,12969.013747329991,56.93081774999882,53466.802515120005 2024-10-20,20:08:51.000,294,11019944,13445,0,1729454930,12969.007011019996,56.909670360000746,53466.76757952 2024-10-20,20:08:52.000,294,11019977,13365,0,1729454931,12969.013747329991,56.89557210000203,53466.732643920004 2024-10-20,20:08:53.000,294,11019945,13285,0,1729454932,12969.033956259991,56.86737558000459,53466.72565680001 2024-10-20,20:08:54.000,294,11019928,13325,0,1729454933,12969.094583049991,56.83917905999988,53466.74661816001 2024-10-20,20:08:55.000,294,11019982,13325,0,1729454934,12969.101319360001,56.796884280003724,53466.70469544001 2024-10-20,20:08:56.000,294,11019918,13405,0,1729454935,12969.155209839992,56.80393341000308,53466.6907212 2024-10-20,20:08:57.000,294,11019942,13365,0,1729454936,12969.195627699992,56.740491240001575,53466.71866968 2024-10-20,20:08:58.000,294,11019955,13285,0,1729454937,12969.249518179997,56.71229472000414,53466.76757952 2024-10-20,20:08:59.000,294,11019952,13045,0,1729454938,12969.249518179997,56.71229472000414,53466.7605924 2024-10-20,20:09:00.000,294,11019972,13445,0,1729454939,12969.310144969997,56.70524559000478,53466.77456664001 2024-10-20,20:09:01.000,294,11019950,13445,0,1729454940,12969.330353899997,56.677049070000066,53466.73963104 2024-10-20,20:09:02.000,294,11019966,13205,0,1729454941,12969.350562829997,56.62770516000455,53466.7605924 2024-10-20,20:09:03.000,294,11019974,13525,0,1729454942,12969.404453310002,56.62770516000455,53466.74661816001 2024-10-20,20:09:04.000,294,11019966,13285,0,1729454943,12969.444871170002,56.5713121200024,53466.73963104 2024-10-20,20:09:05.000,294,11019905,13245,0,1729454944,12969.451607479998,56.6065577699992,53466.73963104 2024-10-20,20:09:06.000,294,11019919,13445,0,1729454945,12969.465080100003,56.6065577699992,53466.77456664001 2024-10-20,20:09:07.000,294,11019991,13285,0,1729454946,12969.512234269998,56.58541038000112,53466.79552800001 2024-10-20,20:09:08.000,294,11019943,13285,0,1729454947,12969.566124749988,56.5713121200024,53466.7605924 2024-10-20,20:09:09.000,294,11019959,13285,0,1729454948,12969.586333679988,56.57836125000176,53466.73963104 2024-10-20,20:09:10.000,294,11019966,13085,0,1729454949,12969.586333679988,56.550164730004326,53466.73963104 2024-10-20,20:09:11.000,294,11019949,13245,0,1729454950,12969.599806299993,56.59245951000048,53466.80950224 2024-10-20,20:09:12.000,294,11019949,13325,0,1729454951,12969.653696779998,56.58541038000112,53466.79552800001 2024-10-20,20:09:13.000,294,11019983,13485,0,1729454952,12969.673905709999,56.61360689999856,53466.7605924 2024-10-20,20:09:14.000,294,11019985,13285,0,1729454953,12969.734532499999,56.62770516000455,53466.802515120005 2024-10-20,20:09:15.000,294,11019938,13245,0,1729454954,12969.761477739994,56.5713121200024,53466.7605924 2024-10-20,20:09:16.000,294,11019942,13085,0,1729454955,12969.754741429999,56.59950863999984,53466.802515120005 2024-10-20,20:09:17.000,294,11020004,13285,0,1729454956,12969.815368219999,56.64885255000263,53466.8304636 2024-10-20,20:09:18.000,294,11019932,13205,0,1729454957,12969.82884083999,56.63475429000391,53466.82347648001 2024-10-20,20:09:19.000,294,11019955,13165,0,1729454958,12969.89620394,56.66295081000135,53466.87238632001 2024-10-20,20:09:20.000,294,11019937,13365,0,1729454959,12969.902940249995,56.66295081000135,53466.88636056 2024-10-20,20:09:21.000,294,11019938,13165,0,1729454960,12969.923149179995,56.677049070000066,53466.83745072 2024-10-20,20:09:22.000,294,11019937,13165,0,1729454961,12969.95683073,56.691147329998785,53466.84443784001 2024-10-20,20:09:23.000,294,11019990,13165,0,1729454962,12969.983775969995,56.66999994000071,53466.82347648001 2024-10-20,20:09:24.000,294,11019973,13325,0,1729454963,12970.03093013999,56.64885255000263,53466.90732192 2024-10-20,20:09:25.000,294,11019976,13205,0,1729454964,12970.03093013999,56.63475429000391,53466.91430904001 2024-10-20,20:09:26.000,294,11019964,13325,0,1729454965,12970.03093013999,56.66999994000071,53466.90732192 2024-10-20,20:09:27.000,294,11019963,13165,0,1729454966,12970.084820619995,56.66295081000135,53466.94225752001 2024-10-20,20:09:28.000,294,11019983,13285,0,1729454967,12970.09829324,56.65590168000199,53466.900334800004 2024-10-20,20:09:29.000,294,11019920,13245,0,1729454968,12970.11176585999,56.64180342000327,53466.94924464 2024-10-20,20:09:30.000,294,11019999,13405,0,1729454969,12970.165656339996,56.677049070000066,53466.95623176 2024-10-20,20:09:31.000,294,11020011,13245,0,1729454970,12970.17239264999,56.64180342000327,53466.92828328 2024-10-20,20:09:32.000,294,11019971,13245,0,1729454971,12970.21954682,56.70524559000478,53466.94924464 2024-10-20,20:09:33.000,294,11019975,13285,0,1729454972,12970.185865269996,56.698196459998144,53466.94225752001 2024-10-20,20:09:34.000,294,11019949,12965,0,1729454973,12970.253228369991,56.733442110002215,53466.99815448 2024-10-20,20:09:35.000,294,11019966,13245,0,1729454974,12970.273437299991,56.726392980002856,53466.99815448 2024-10-20,20:09:36.000,294,11019960,13045,0,1729454975,12970.280173610001,56.796884280003724,53466.99116736001 2024-10-20,20:09:37.000,294,11019956,13485,0,1729454976,12970.320591470001,56.81098254000244,53466.98418024 2024-10-20,20:09:38.000,294,11019974,13285,0,1729454977,12970.327327779996,56.82508080000116,53467.01212872001 2024-10-20,20:09:39.000,294,11019943,13045,0,1729454978,12970.320591470001,56.84622818999924,53467.019115840005 2024-10-20,20:09:40.000,294,11019974,12965,0,1729454979,12970.361009330001,56.89557210000203,53467.06103856001 2024-10-20,20:09:41.000,294,11020027,13285,0,1729454980,12970.340800400001,56.86737558000459,53467.02610296 2024-10-20,20:09:42.000,294,11019950,13085,0,1729454981,12970.428372429997,56.93081774999882,53467.06103856001 2024-10-20,20:09:43.000,294,11019926,13365,0,1729454982,12970.462053980002,56.93081774999882,53467.04007720001 2024-10-20,20:09:44.000,294,11020005,13325,0,1729454983,12970.482262910002,56.93786687999818,53466.99116736001 2024-10-20,20:09:45.000,294,11019952,13125,0,1729454984,12970.542889700002,56.93786687999818,53467.068025680004 2024-10-20,20:09:46.000,294,11019975,12965,0,1729454985,12970.569834939997,56.923768619999464,53467.10296128 2024-10-20,20:09:47.000,294,11020000,13285,0,1729454986,12970.542889700002,56.973112530002254,53467.137896880005 2024-10-20,20:09:48.000,294,11019984,13605,0,1729454987,12970.522680770002,57.00130904999969,53467.13090976001 2024-10-20,20:09:49.000,294,11019938,13125,0,1729454988,12970.569834939997,57.01540730999841,53467.11693552 2024-10-20,20:09:50.000,294,11019969,13085,0,1729454989,12970.603516490002,57.01540730999841,53467.088987040006 2024-10-20,20:09:51.000,294,11019968,13445,0,1729454990,12970.616989109993,57.03655470000376,53467.17981960001 2024-10-20,20:09:52.000,294,11019962,13325,0,1729454991,12970.657406969993,57.01540730999841,53467.137896880005 2024-10-20,20:09:53.000,294,11019958,13445,0,1729454992,12970.711297449998,57.02245643999777,53467.13090976001 2024-10-20,20:09:54.000,294,11019938,13005,0,1729454993,12970.731506379998,57.05770209000184,53467.186806720005 2024-10-20,20:09:55.000,294,11019937,13165,0,1729454994,12970.744978999988,57.07180035000056,53467.17283248 2024-10-20,20:09:56.000,294,11019928,13245,0,1729454995,12970.771924239998,57.099996869997995,53467.186806720005 2024-10-20,20:09:57.000,294,11019973,13285,0,1729454996,12970.778660549993,57.092947739998635,53467.24270368 2024-10-20,20:09:58.000,294,11019961,13445,0,1729454997,12970.792133169998,57.07180035000056,53467.200780959996 2024-10-20,20:09:59.000,294,11019943,13045,0,1729454998,12970.839287339993,57.12819339000271,53467.186806720005 2024-10-20,20:10:00.000,294,11019971,13165,0,1729454999,12970.872968889998,57.142291650001425,53467.22872944001 2024-10-20,20:10:01.000,294,11019983,13485,0,1729455000,12970.886441509989,57.17753729999822,53467.22174232 2024-10-20,20:10:02.000,294,11019989,13165,0,1729455001,12970.872968889998,57.21278295000229,53467.19379384 2024-10-20,20:10:03.000,294,11020004,13245,0,1729455002,12970.926859369989,57.198684690003574,53467.29161352 2024-10-20,20:10:04.000,294,11019982,13125,0,1729455003,12970.899914129994,57.21278295000229,53467.26366504 2024-10-20,20:10:05.000,294,11019980,13245,0,1729455004,12970.872968889998,57.184586430004856,53467.256677920006 2024-10-20,20:10:06.000,294,11019982,13405,0,1729455005,12970.940331989994,57.17753729999822,53467.27065216 2024-10-20,20:10:07.000,294,11019986,13005,0,1729455006,12970.920123059994,57.17048816999886,53467.29161352 2024-10-20,20:10:08.000,294,11019909,13285,0,1729455007,12970.947068299989,57.184586430004856,53467.29860064001 2024-10-20,20:10:09.000,294,11019951,13085,0,1729455008,12970.893177819999,57.1634390399995,53467.27763928001 2024-10-20,20:10:10.000,294,11019982,13205,0,1729455009,12970.906650439989,57.191635560004215,53467.24969080001 2024-10-20,20:10:11.000,294,11019944,13605,0,1729455010,12970.879705199994,57.21278295000229,53467.27065216 2024-10-20,20:10:12.000,294,11019958,13005,0,1729455011,12970.899914129994,57.191635560004215,53467.27763928001 2024-10-20,20:10:13.000,294,11019949,13325,0,1729455012,12970.866232579989,57.184586430004856,53467.29161352 2024-10-20,20:10:14.000,294,11019965,13285,0,1729455013,12970.866232579989,57.198684690003574,53467.29161352 2024-10-20,20:10:15.000,294,11019943,13365,0,1729455014,12970.866232579989,57.22688121000101,53467.26366504 2024-10-20,20:10:16.000,294,11019923,13285,0,1729455015,12970.872968889998,57.22688121000101,53467.24270368 2024-10-20,20:10:17.000,294,11019988,13205,0,1729455016,12970.859496269994,57.26917599000444,53467.34052336 2024-10-20,20:10:18.000,294,11019925,13285,0,1729455017,12970.893177819999,57.23393034000037,53467.27763928001 2024-10-20,20:10:19.000,294,11019962,13285,0,1729455018,12970.893177819999,57.29737251000188,53467.27763928001 2024-10-20,20:10:20.000,294,11019906,13525,0,1729455019,12970.906650439989,57.34671642000467,53467.31257488 2024-10-20,20:10:21.000,294,11019957,12925,0,1729455020,12970.899914129994,57.381962070001464,53467.27763928001 2024-10-20,20:10:22.000,294,11019925,12925,0,1729455021,12970.899914129994,57.40310945999954,53467.29161352 2024-10-20,20:10:23.000,294,11019993,13165,0,1729455022,12970.926859369989,57.424256850004895,53467.305587760005 2024-10-20,20:10:24.000,294,11019964,13165,0,1729455023,12970.926859369989,57.48064988999977,53467.27763928001 2024-10-20,20:10:25.000,294,11019947,13365,0,1729455024,12970.920123059994,57.5229446700032,53467.29860064001 2024-10-20,20:10:26.000,294,11019936,13045,0,1729455025,12970.947068299989,57.5229446700032,53467.29161352 2024-10-20,20:10:27.000,294,11019947,13285,0,1729455026,12970.947068299989,57.57228857999871,53467.27763928001 2024-10-20,20:10:28.000,294,11020007,13365,0,1729455027,12970.953804609999,57.57933770999807,53467.29860064001 2024-10-20,20:10:29.000,294,11019937,13245,0,1729455028,12970.953804609999,57.58638684000471,53467.29161352 2024-10-20,20:10:30.000,294,11019960,13165,0,1729455029,12971.000958779994,57.61458336000214,53467.2846264 2024-10-20,20:10:31.000,294,11019980,13245,0,1729455030,12971.021167709994,57.593435970004066,53467.27065216 2024-10-20,20:10:32.000,294,11019946,13085,0,1729455031,12971.03464033,57.600485100003425,53467.31257488 2024-10-20,20:10:33.000,294,11019906,13165,0,1729455032,12971.021167709994,57.6216324900015,53467.29860064001 2024-10-20,20:10:34.000,294,11019922,13365,0,1729455033,12971.06832187999,57.607534230002784,53467.36148472 2024-10-20,20:10:35.000,294,11019954,13245,0,1729455034,12971.102003429995,57.607534230002784,53467.34751048001 2024-10-20,20:10:36.000,294,11019939,13405,0,1729455035,12971.10873973999,57.63573075000022,53467.34052336 2024-10-20,20:10:37.000,294,11019948,13205,0,1729455036,12971.162630219995,57.62868162000086,53467.39642032001 2024-10-20,20:10:38.000,294,11019912,13125,0,1729455037,12971.16936652999,57.6216324900015,53467.3894332 2024-10-20,20:10:39.000,294,11019998,13165,0,1729455038,12971.16936652999,57.62868162000086,53467.38244608 2024-10-20,20:10:40.000,294,11019996,13285,0,1729455039,12971.19631177,57.64982900999894,53467.3894332 2024-10-20,20:10:41.000,294,11019973,13005,0,1729455040,12971.18957545999,57.69212379000237,53467.36148472 2024-10-20,20:10:42.000,294,11019915,13325,0,1729455041,12971.2165207,57.67097640000429,53467.319562 2024-10-20,20:10:43.000,294,11019949,13125,0,1729455042,12971.182839149995,57.67802553000365,53467.34052336 2024-10-20,20:10:44.000,294,11019984,13245,0,1729455043,12971.182839149995,57.67802553000365,53467.38244608 2024-10-20,20:10:45.000,294,11019914,13085,0,1729455044,12971.15589391,57.6568781399983,53467.43135592 2024-10-20,20:10:46.000,294,11019970,13285,0,1729455045,12971.11547605,57.70622205000109,53467.43834304 2024-10-20,20:10:47.000,294,11019976,13325,0,1729455046,12971.12894866999,57.67802553000365,53467.44533016001 2024-10-20,20:10:48.000,294,11019903,12925,0,1729455047,12971.102003429995,57.69917292000173,53467.41039456 2024-10-20,20:10:49.000,294,11019924,13365,0,1729455048,12971.08853080999,57.66392726999766,53467.41738168001 2024-10-20,20:10:50.000,294,11019969,12965,0,1729455049,12971.014431399999,57.68507466000301,53467.368471839996 2024-10-20,20:10:51.000,294,11019904,13285,0,1729455050,12971.000958779994,57.720320309999806,53467.41039456 2024-10-20,20:10:52.000,294,11019939,13445,0,1729455051,12970.947068299989,57.769664220002596,53467.424368800006 2024-10-20,20:10:53.000,294,11019923,13085,0,1729455052,12970.920123059994,57.769664220002596,53467.3894332 2024-10-20,20:10:54.000,294,11019926,12925,0,1729455053,12970.906650439989,57.769664220002596,53467.41039456 2024-10-20,20:10:55.000,294,11019899,13245,0,1729455054,12970.879705199994,57.790811610000674,53467.37545896001 2024-10-20,20:10:56.000,294,11019928,13245,0,1729455055,12970.819078409993,57.833106390004104,53467.41738168001 2024-10-20,20:10:57.000,294,11019974,13325,0,1729455056,12970.751715309998,57.826057260004745,53467.39642032001 2024-10-20,20:10:58.000,294,11019969,13205,0,1729455057,12970.778660549993,57.85425378000218,53467.34052336 2024-10-20,20:10:59.000,294,11019911,13405,0,1729455058,12970.771924239998,57.88245029999962,53467.368471839996 2024-10-20,20:11:00.000,294,11019971,13245,0,1729455059,12970.738242689993,57.87540117000026,53467.3894332 2024-10-20,20:11:01.000,294,11019962,13205,0,1729455060,12970.771924239998,57.89654855999834,53467.37545896001 2024-10-20,20:11:02.000,294,11019958,13285,0,1729455061,12970.697824829993,57.87540117000026,53467.403407440004 2024-10-20,20:11:03.000,294,11019915,13245,0,1729455062,12970.697824829993,57.91064682000433,53467.38244608 2024-10-20,20:11:04.000,294,11019919,13325,0,1729455063,12970.718033759993,57.903597689997696,53467.3894332 2024-10-20,20:11:05.000,294,11020004,13245,0,1729455064,12970.650670659998,57.88949942999898,53467.305587760005 2024-10-20,20:11:06.000,294,11019922,13325,0,1729455065,12970.664143280002,57.92474508000305,53467.34751048001 2024-10-20,20:11:07.000,294,11019992,13325,0,1729455066,12970.664143280002,57.952941600000486,53467.31257488 2024-10-20,20:11:08.000,294,11019989,13365,0,1729455067,12970.643934350002,57.94589247000113,53467.31257488 2024-10-20,20:11:09.000,294,11019931,13445,0,1729455068,12970.637198039993,57.952941600000486,53467.305587760005 2024-10-20,20:11:10.000,294,11019951,13245,0,1729455069,12970.610252799997,57.92474508000305,53467.27763928001 2024-10-20,20:11:11.000,294,11019980,13405,0,1729455070,12970.583307560002,57.93884334000177,53467.2846264 2024-10-20,20:11:12.000,294,11019951,13205,0,1729455071,12970.563098630002,57.94589247000113,53467.29860064001 2024-10-20,20:11:13.000,294,11019981,13165,0,1729455072,12970.509208149997,57.952941600000486,53467.26366504 2024-10-20,20:11:14.000,294,11019916,13205,0,1729455073,12970.515944459992,57.93179421000241,53467.29161352 2024-10-20,20:11:15.000,294,11019936,13125,0,1729455074,12970.482262910002,57.91769595000369,53467.26366504 2024-10-20,20:11:16.000,294,11019974,13125,0,1729455075,12970.435108739992,57.959990729999845,53467.235716560004 2024-10-20,20:11:17.000,294,11019965,13285,0,1729455076,12970.435108739992,57.98818725000456,53467.26366504 2024-10-20,20:11:18.000,294,11019972,13285,0,1729455077,12970.367745639996,58.002285510003276,53467.186806720005 2024-10-20,20:11:19.000,294,11019909,13365,0,1729455078,12970.354273019992,58.05162941999879,53467.24969080001 2024-10-20,20:11:20.000,294,11019934,13285,0,1729455079,12970.394690879992,58.02343290000135,53467.186806720005 2024-10-20,20:11:21.000,294,11019941,13325,0,1729455080,12970.354273019992,58.0798259400035,53467.17283248 2024-10-20,20:11:22.000,294,11019923,13365,0,1729455081,12970.334064089991,58.10097333000158,53467.20776808001 2024-10-20,20:11:23.000,294,11019915,13325,0,1729455082,12970.340800400001,58.0798259400035,53467.186806720005 2024-10-20,20:11:24.000,294,11019972,13285,0,1729455083,12970.367745639996,58.0798259400035,53467.137896880005 2024-10-20,20:11:25.000,294,11019967,12925,0,1729455084,12970.361009330001,58.09392420000222,53467.068025680004 2024-10-20,20:11:26.000,294,11019964,13325,0,1729455085,12970.354273019992,58.129169849999016,53467.12392264 2024-10-20,20:11:27.000,294,11019968,13365,0,1729455086,12970.374481949992,58.10802246000094,53467.10994840001 2024-10-20,20:11:28.000,294,11019964,13125,0,1729455087,12970.367745639996,58.08687507000286,53467.137896880005 2024-10-20,20:11:29.000,294,11019952,13325,0,1729455088,12970.334064089991,58.065727680004784,53467.11693552 2024-10-20,20:11:30.000,294,11019950,13245,0,1729455089,12970.340800400001,58.05162941999879,53467.137896880005 2024-10-20,20:11:31.000,294,11019989,13125,0,1729455090,12970.320591470001,58.065727680004784,53467.10296128 2024-10-20,20:11:32.000,294,11019980,13325,0,1729455091,12970.300382540001,58.0798259400035,53467.088987040006 2024-10-20,20:11:33.000,294,11019965,13445,0,1729455092,12970.273437299991,58.03753116000007,53467.02610296 2024-10-20,20:11:34.000,294,11019975,13245,0,1729455093,12970.253228369991,58.05162941999879,53467.088987040006 2024-10-20,20:11:35.000,294,11019905,13205,0,1729455094,12970.253228369991,58.065727680004784,53467.033090079996 2024-10-20,20:11:36.000,294,11019922,13285,0,1729455095,12970.206074199996,58.03048203000071,53467.088987040006 2024-10-20,20:11:37.000,294,11019967,13285,0,1729455096,12970.19933789,58.009334640002635,53467.06103856001 2024-10-20,20:11:38.000,294,11019927,13325,0,1729455097,12970.19933789,58.009334640002635,53467.02610296 2024-10-20,20:11:39.000,294,11019929,13245,0,1729455098,12970.226283129996,57.98113811999792,53467.04706432 2024-10-20,20:11:40.000,294,11019977,13445,0,1729455099,12970.19933789,57.99523638000392,53467.02610296 2024-10-20,20:11:41.000,294,11019987,13165,0,1729455100,12970.165656339996,57.93179421000241,53466.97719312 2024-10-20,20:11:42.000,294,11019931,12925,0,1729455101,12970.17239264999,57.98818725000456,53466.970206000005 2024-10-20,20:11:43.000,294,11019921,13245,0,1729455102,12970.1387111,57.952941600000486,53466.97719312 2024-10-20,20:11:44.000,294,11019990,13445,0,1729455103,12970.145447409996,57.93179421000241,53467.01212872001 2024-10-20,20:11:45.000,294,11019926,13325,0,1729455104,12970.15892003,57.967039859999204,53466.91430904001 2024-10-20,20:11:46.000,294,11019908,13245,0,1729455105,12970.15892003,57.952941600000486,53466.88636056 2024-10-20,20:11:47.000,294,11019949,13445,0,1729455106,12970.125238479995,57.97408898999856,53466.87937344 2024-10-20,20:11:48.000,294,11019974,13205,0,1729455107,12970.09829324,57.952941600000486,53466.900334800004 2024-10-20,20:11:49.000,294,11019953,13325,0,1729455108,12970.07134799999,57.93884334000177,53466.85841208 2024-10-20,20:11:50.000,294,11019851,13405,0,1729455109,12970.11176585999,57.91769595000369,53466.83745072 2024-10-20,20:11:51.000,294,11019958,13165,0,1729455110,12970.13197478999,57.91064682000433,53466.80950224 2024-10-20,20:11:52.000,294,11019947,13325,0,1729455111,12970.13197478999,57.91064682000433,53466.79552800001 2024-10-20,20:11:53.000,294,11019920,13445,0,1729455112,12970.17239264999,57.903597689997696,53466.82347648001 2024-10-20,20:11:54.000,294,11019956,13285,0,1729455113,12970.185865269996,57.91064682000433,53466.80950224 2024-10-20,20:11:55.000,294,11019911,13405,0,1729455114,12970.105029549995,57.89654855999834,53466.76757952 2024-10-20,20:11:56.000,294,11019941,13405,0,1729455115,12970.165656339996,57.8683520400009,53466.802515120005 2024-10-20,20:11:57.000,294,11019990,13245,0,1729455116,12970.13197478999,57.85425378000218,53466.802515120005 2024-10-20,20:11:58.000,294,11019955,13565,0,1729455117,12970.1387111,57.87540117000026,53466.76757952 2024-10-20,20:11:59.000,294,11019971,13525,0,1729455118,12970.185865269996,57.8683520400009,53466.77456664001 2024-10-20,20:12:00.000,294,11019953,13205,0,1729455119,12970.212810509991,57.89654855999834,53466.78854088 2024-10-20,20:12:01.000,294,11019968,13365,0,1729455120,12970.212810509991,57.88949942999898,53466.74661816001 2024-10-20,20:12:02.000,294,11019945,13365,0,1729455121,12970.185865269996,57.91064682000433,53466.78155376 2024-10-20,20:12:03.000,294,11019964,12925,0,1729455122,12970.206074199996,57.903597689997696,53466.74661816001 2024-10-20,20:12:04.000,294,11020005,13285,0,1729455123,12970.185865269996,57.87540117000026,53466.8304636 2024-10-20,20:12:05.000,294,11019900,13325,0,1729455124,12970.21954682,57.86130291000154,53466.80950224 2024-10-20,20:12:06.000,294,11019956,13125,0,1729455125,12970.25996468,57.84720465000282,53466.80950224 2024-10-20,20:12:07.000,294,11019963,13285,0,1729455126,12970.233019439991,57.85425378000218,53466.80950224 2024-10-20,20:12:08.000,294,11019972,13365,0,1729455127,12970.23975575,57.826057260004745,53466.802515120005 2024-10-20,20:12:09.000,294,11019972,13525,0,1729455128,12970.25996468,57.826057260004745,53466.7605924 2024-10-20,20:12:10.000,294,11019977,13365,0,1729455129,12970.206074199996,57.81900812999811,53466.73963104 2024-10-20,20:12:11.000,294,11019928,13405,0,1729455130,12970.226283129996,57.81195899999875,53466.8304636 2024-10-20,20:12:12.000,294,11019982,13245,0,1729455131,12970.266700989996,57.776713350001955,53466.76757952 2024-10-20,20:12:13.000,294,11019964,13285,0,1729455132,12970.286909919996,57.74851683000452,53466.79552800001 2024-10-20,20:12:14.000,294,11019943,13205,0,1729455133,12970.273437299991,57.734418569998525,53466.802515120005 2024-10-20,20:12:15.000,294,11019950,13085,0,1729455134,12970.25996468,57.71327118000045,53466.73963104 2024-10-20,20:12:16.000,294,11019937,13085,0,1729455135,12970.286909919996,57.66392726999766,53466.71866968 2024-10-20,20:12:17.000,294,11019994,13245,0,1729455136,12970.25996468,57.64982900999894,53466.73963104 2024-10-20,20:12:18.000,294,11019979,13005,0,1729455137,12970.300382540001,57.66392726999766,53466.802515120005 2024-10-20,20:12:19.000,294,11019979,13285,0,1729455138,12970.334064089991,57.67097640000429,53466.76757952 2024-10-20,20:12:20.000,294,11019959,13005,0,1729455139,12970.320591470001,57.64277987999958,53466.78854088 2024-10-20,20:12:21.000,294,11019974,13405,0,1729455140,12970.313855159991,57.67097640000429,53466.72565680001 2024-10-20,20:12:22.000,294,11019968,13605,0,1729455141,12970.374481949992,57.63573075000022,53466.753605280006 2024-10-20,20:12:23.000,294,11020005,13125,0,1729455142,12970.340800400001,57.62868162000086,53466.74661816001 2024-10-20,20:12:24.000,294,11019945,13085,0,1729455143,12970.354273019992,57.607534230002784,53466.73963104 2024-10-20,20:12:25.000,294,11019936,13285,0,1729455144,12970.381218260001,57.593435970004066,53466.71866968 2024-10-20,20:12:26.000,294,11019986,13245,0,1729455145,12970.428372429997,57.551141190000635,53466.697708319996 2024-10-20,20:12:27.000,294,11019977,13165,0,1729455146,12970.435108739992,57.57933770999807,53466.74661816001 2024-10-20,20:12:28.000,294,11019961,13045,0,1729455147,12970.435108739992,57.57933770999807,53466.732643920004 2024-10-20,20:12:29.000,294,11019955,13245,0,1729455148,12970.475526599992,57.61458336000214,53466.753605280006 2024-10-20,20:12:30.000,294,11019970,13445,0,1729455149,12970.468790289997,57.62868162000086,53466.732643920004 2024-10-20,20:12:31.000,294,11019925,13325,0,1729455150,12970.482262910002,57.62868162000086,53466.753605280006 2024-10-20,20:12:32.000,294,11019963,13205,0,1729455151,12970.515944459992,57.593435970004066,53466.72565680001 2024-10-20,20:12:33.000,294,11019915,13245,0,1729455152,12970.522680770002,57.64277987999958,53466.73963104 2024-10-20,20:12:34.000,294,11019959,13205,0,1729455153,12970.542889700002,57.593435970004066,53466.72565680001 2024-10-20,20:12:35.000,294,11019924,13445,0,1729455154,12970.556362319992,57.63573075000022,53466.72565680001 2024-10-20,20:12:36.000,294,11019977,13085,0,1729455155,12970.630461729997,57.600485100003425,53466.71866968 2024-10-20,20:12:37.000,294,11019944,13445,0,1729455156,12970.657406969993,57.607534230002784,53466.732643920004 2024-10-20,20:12:38.000,294,11019952,13325,0,1729455157,12970.657406969993,57.600485100003425,53466.74661816001 2024-10-20,20:12:39.000,294,11019987,13125,0,1729455158,12970.684352210003,57.593435970004066,53466.732643920004 2024-10-20,20:12:40.000,294,11019921,13445,0,1729455159,12970.697824829993,57.558190319999994,53466.78854088 2024-10-20,20:12:41.000,294,11019944,13005,0,1729455160,12970.711297449998,57.57228857999871,53466.76757952 2024-10-20,20:12:42.000,294,11019970,13125,0,1729455161,12970.751715309998,57.558190319999994,53466.753605280006 2024-10-20,20:12:43.000,294,11019945,13525,0,1729455162,12970.771924239998,57.558190319999994,53466.732643920004 2024-10-20,20:12:44.000,294,11019952,13365,0,1729455163,12970.859496269994,57.53704293000192,53466.79552800001 2024-10-20,20:12:45.000,294,11019959,13165,0,1729455164,12970.913386749999,57.52999380000256,53466.83745072 2024-10-20,20:12:46.000,294,11019950,13045,0,1729455165,12970.980749849994,57.501797279997845,53466.82347648001 2024-10-20,20:12:47.000,294,11019952,13285,0,1729455166,12971.00769508999,57.48064988999977,53466.78854088 2024-10-20,20:12:48.000,294,11019968,13245,0,1729455167,12971.061585569994,57.48769901999913,53466.80950224 2024-10-20,20:12:49.000,294,11019958,13125,0,1729455168,12971.13568498,57.43835511000361,53466.80950224 2024-10-20,20:12:50.000,294,11019870,13405,0,1729455169,12971.17610284,57.4101585899989,53466.83745072 2024-10-20,20:12:51.000,294,11019966,13125,0,1729455170,12971.25693856,57.381962070001464,53466.87937344 2024-10-20,20:12:52.000,294,11019927,13245,0,1729455171,12971.29735642,57.374912940002105,53466.83745072 2024-10-20,20:12:53.000,294,11019945,13325,0,1729455172,12971.33777428,57.36081468000339,53466.8304636 2024-10-20,20:12:54.000,294,11019959,13405,0,1729455173,12971.384928449996,57.325569029999315,53466.87937344 2024-10-20,20:12:55.000,294,11019955,13085,0,1729455174,12971.405137379996,57.26917599000444,53466.91430904001 2024-10-20,20:12:56.000,294,11019980,13445,0,1729455175,12971.506182029996,57.28327425000316,53466.9352704 2024-10-20,20:12:57.000,294,11019955,13285,0,1729455176,12971.492709409991,57.3114707700006,53466.87238632001 2024-10-20,20:12:58.000,294,11019988,13285,0,1729455177,12971.539863580001,57.3114707700006,53466.900334800004 2024-10-20,20:12:59.000,294,11019967,13245,0,1729455178,12971.627435609997,57.29737251000188,53466.89334768001 2024-10-20,20:13:00.000,294,11019936,13205,0,1729455179,12971.667853469997,57.36081468000339,53467.019115840005 2024-10-20,20:13:01.000,294,11019945,13245,0,1729455180,12971.708271329997,57.381962070001464,53466.970206000005 2024-10-20,20:13:03.000,294,11019938,13125,0,1729455182,12971.816052289993,57.40310945999954,53467.05405144 2024-10-20,20:13:04.000,294,11019987,13165,0,1729455183,12971.802579670002,57.431305980004254,53467.06103856001 2024-10-20,20:13:05.000,294,11019946,13045,0,1729455184,12971.890151699998,57.47360076000041,53467.10296128 2024-10-20,20:13:06.000,294,11019952,13325,0,1729455185,12971.890151699998,57.46655163000105,53467.10296128 2024-10-20,20:13:07.000,294,11019985,13205,0,1729455186,12971.957514799993,57.44540424000297,53467.10296128 2024-10-20,20:13:08.000,294,11019947,13125,0,1729455187,12972.038350519993,57.48064988999977,53467.11693552 2024-10-20,20:13:09.000,294,11019929,13445,0,1729455188,12972.018141589993,57.50884641000448,53467.144884 2024-10-20,20:13:10.000,294,11019943,13085,0,1729455189,12972.065295759989,57.51589554000384,53467.20776808001 2024-10-20,20:13:11.000,294,11019986,13285,0,1729455190,12972.119186239994,57.53704293000192,53467.200780959996 2024-10-20,20:13:12.000,294,11019922,13365,0,1729455191,12972.173076719999,57.58638684000471,53467.235716560004 2024-10-20,20:13:13.000,294,11019954,13245,0,1729455192,12972.18654933999,57.61458336000214,53467.22174232 2024-10-20,20:13:14.000,294,11019974,13085,0,1729455193,12972.213494579999,57.64982900999894,53467.2846264 2024-10-20,20:13:15.000,294,11019958,13325,0,1729455194,12972.24717612999,57.68507466000301,53467.27763928001 2024-10-20,20:13:16.000,294,11019966,13005,0,1729455195,12972.233703509999,57.734418569998525,53467.34052336 2024-10-20,20:13:17.000,294,11019919,13005,0,1729455196,12972.26738505999,57.76261509000324,53467.354497600005 2024-10-20,20:13:18.000,294,11019960,13205,0,1729455197,12972.30780291999,57.80490986999939,53467.32654912001 2024-10-20,20:13:19.000,294,11019968,13245,0,1729455198,12972.36842970999,57.840155520003464,53467.37545896001 2024-10-20,20:13:20.000,294,11019940,13325,0,1729455199,12972.301066609994,57.833106390004104,53467.41738168001 2024-10-20,20:13:21.000,294,11019937,13165,0,1729455200,12972.31453923,57.87540117000026,53467.43135592 2024-10-20,20:13:22.000,294,11019969,13165,0,1729455201,12972.35495709,57.88949942999898,53467.50122712 2024-10-20,20:13:23.000,294,11019950,13125,0,1729455202,12972.36842970999,57.91064682000433,53467.43135592 2024-10-20,20:13:24.000,294,11019930,13085,0,1729455203,12972.35495709,57.959990729999845,53467.50821424 2024-10-20,20:13:25.000,294,11019966,13285,0,1729455204,12972.32801184999,57.93179421000241,53467.50821424 2024-10-20,20:13:26.000,294,11019974,13125,0,1729455205,12972.280857679994,57.99523638000392,53467.55013696 2024-10-20,20:13:27.000,294,11019977,13005,0,1729455206,12972.26738505999,58.009334640002635,53467.50122712 2024-10-20,20:13:28.000,294,11019945,13405,0,1729455207,12972.27412137,58.03753116000007,53467.54314984001 2024-10-20,20:13:29.000,294,11019906,13565,0,1729455208,12972.260648749994,58.05867854999815,53467.536162719996 2024-10-20,20:13:30.000,294,11019956,13045,0,1729455209,12972.260648749994,58.08687507000286,53467.58507256001 2024-10-20,20:13:31.000,294,11019950,13285,0,1729455210,12972.25391244,58.136218979998375,53467.522188480005 2024-10-20,20:13:32.000,294,11019932,13325,0,1729455211,12972.25391244,58.129169849999016,53467.536162719996 2024-10-20,20:13:33.000,294,11019948,13245,0,1729455212,12972.240439819994,58.136218979998375,53467.58507256001 2024-10-20,20:13:34.000,294,11019921,13285,0,1729455213,12972.233703509999,58.16441550000309,53467.54314984001 2024-10-20,20:13:35.000,294,11020010,13485,0,1729455214,12972.25391244,58.15031724000437,53467.56411120001 2024-10-20,20:13:36.000,294,11019941,13325,0,1729455215,12972.22696719999,58.17146463000245,53467.57808544 2024-10-20,20:13:37.000,294,11019915,13245,0,1729455216,12972.233703509999,58.15736637000373,53467.57808544 2024-10-20,20:13:38.000,294,11019941,13245,0,1729455217,12972.173076719999,58.129169849999016,53467.60603392 2024-10-20,20:13:39.000,294,11019922,13445,0,1729455218,12972.22696719999,58.1150715900003,53467.58507256001 2024-10-20,20:13:40.000,294,11019957,13405,0,1729455219,12972.220230889994,58.12212071999966,53467.60603392 2024-10-20,20:13:41.000,294,11019932,13285,0,1729455220,12972.193285649999,58.15736637000373,53467.668918 2024-10-20,20:13:42.000,294,11019923,13125,0,1729455221,12972.152867789999,58.136218979998375,53467.62699528 2024-10-20,20:13:43.000,294,11020005,13085,0,1729455222,12972.173076719999,58.16441550000309,53467.62699528 2024-10-20,20:13:44.000,294,11019898,13245,0,1729455223,12972.146131479989,58.15736637000373,53467.62000816 2024-10-20,20:13:45.000,294,11019965,13085,0,1729455224,12972.112449929999,58.129169849999016,53467.61302104001 2024-10-20,20:13:46.000,294,11019936,13285,0,1729455225,12972.112449929999,58.129169849999016,53467.67590512 2024-10-20,20:13:47.000,294,11019943,13405,0,1729455226,12972.092240999998,58.143268109997734,53467.66193088001 2024-10-20,20:13:48.000,294,11019909,13165,0,1729455227,12972.018141589993,58.136218979998375,53467.5990468 2024-10-20,20:13:49.000,294,11019959,13245,0,1729455228,12972.031614209998,58.129169849999016,53467.63398240001 2024-10-20,20:13:50.000,294,11019963,13405,0,1729455229,12972.031614209998,58.10802246000094,53467.58507256001 2024-10-20,20:13:51.000,294,11019948,13205,0,1729455230,12971.997932659993,58.09392420000222,53467.58507256001 2024-10-20,20:13:52.000,294,11019951,13005,0,1729455231,12971.964251109988,58.0798259400035,53467.62000816 2024-10-20,20:13:53.000,294,11020021,13125,0,1729455232,12971.950778489998,58.08687507000286,53467.5990468 2024-10-20,20:13:54.000,294,11019971,13285,0,1729455233,12971.910360629998,58.08687507000286,53467.61302104001 2024-10-20,20:13:55.000,294,11019995,13205,0,1729455234,12971.910360629998,58.04458028999943,53467.571098320004 2024-10-20,20:13:56.000,294,11020020,13405,0,1729455235,12971.869942769998,58.03048203000071,53467.56411120001 2024-10-20,20:13:57.000,294,11020005,13205,0,1729455236,12971.849733839997,58.02343290000135,53467.51520136001 2024-10-20,20:13:58.000,294,11019933,13005,0,1729455237,12971.802579670002,58.0798259400035,53467.55013696 2024-10-20,20:13:59.000,294,11019927,13565,0,1729455238,12971.789107049997,58.065727680004784,53467.571098320004 2024-10-20,20:14:00.000,294,11019938,13445,0,1729455239,12971.768898119997,58.05162941999879,53467.592059680006 2024-10-20,20:14:01.000,294,11019945,13245,0,1729455240,12971.768898119997,58.04458028999943,53467.5990468 2024-10-20,20:14:02.000,294,11019925,13445,0,1729455241,12971.735216569992,58.03048203000071,53467.56411120001 2024-10-20,20:14:03.000,294,11019923,13125,0,1729455242,12971.674589779992,58.02343290000135,53467.5990468 2024-10-20,20:14:04.000,294,11019943,13045,0,1729455243,12971.674589779992,58.02343290000135,53467.571098320004 2024-10-20,20:14:05.000,294,11019945,13085,0,1729455244,12971.661117160002,58.02343290000135,53467.54314984001 2024-10-20,20:14:06.000,294,11019956,13285,0,1729455245,12971.593754059992,57.98818725000456,53467.54314984001 2024-10-20,20:14:07.000,294,11019960,13285,0,1729455246,12971.566808819996,57.92474508000305,53467.51520136001 2024-10-20,20:14:08.000,294,11019946,13285,0,1729455247,12971.573545129992,57.89654855999834,53467.51520136001 2024-10-20,20:14:09.000,294,11019961,13325,0,1729455248,12971.539863580001,57.88949942999898,53467.56411120001 2024-10-20,20:14:10.000,294,11019973,13205,0,1729455249,12971.506182029996,57.833106390004104,53467.522188480005 2024-10-20,20:14:11.000,294,11019921,13405,0,1729455250,12971.519654650001,57.80490986999939,53467.55013696 2024-10-20,20:14:12.000,294,11019922,13485,0,1729455251,12971.465764169996,57.776713350001955,53467.51520136001 2024-10-20,20:14:13.000,294,11019900,13245,0,1729455252,12971.425346309996,57.75556596000388,53467.51520136001 2024-10-20,20:14:14.000,294,11020006,13245,0,1729455253,12971.452291549991,57.727369439999165,53467.48026576 2024-10-20,20:14:15.000,294,11019970,13205,0,1729455254,12971.465764169996,57.741467699997884,53467.50821424 2024-10-20,20:14:16.000,294,11019943,13285,0,1729455255,12971.41861,57.727369439999165,53467.50122712 2024-10-20,20:14:17.000,294,11019961,13085,0,1729455256,12971.37819214,57.720320309999806,53467.48026576 2024-10-20,20:14:18.000,294,11019909,13445,0,1729455257,12971.37819214,57.70622205000109,53467.43135592 2024-10-20,20:14:19.000,294,11019946,13445,0,1729455258,12971.384928449996,57.68507466000301,53467.4593044 2024-10-20,20:14:20.000,294,11019957,13205,0,1729455259,12971.324301659995,57.6216324900015,53467.48026576 2024-10-20,20:14:21.000,294,11019954,13125,0,1729455260,12971.29062010999,57.63573075000022,53467.43834304 2024-10-20,20:14:22.000,294,11019963,13245,0,1729455261,12971.263674869995,57.6568781399983,53467.4593044 2024-10-20,20:14:23.000,294,11019972,13565,0,1729455262,12971.29735642,57.63573075000022,53467.41738168001 2024-10-20,20:14:24.000,294,11019964,13325,0,1729455263,12971.25020224999,57.56523944999935,53467.43834304 2024-10-20,20:14:25.000,294,11019988,13085,0,1729455264,12971.223257009995,57.57228857999871,53467.43135592 2024-10-20,20:14:26.000,294,11019946,13165,0,1729455265,12971.20978438999,57.53704293000192,53467.38244608 2024-10-20,20:14:27.000,294,11019940,13245,0,1729455266,12971.19631177,57.544092060001276,53467.424368800006 2024-10-20,20:14:28.000,294,11019990,13045,0,1729455267,12971.162630219995,57.46655163000105,53467.38244608 2024-10-20,20:14:29.000,294,11019947,13165,0,1729455268,12971.14915759999,57.51589554000384,53467.354497600005 2024-10-20,20:14:30.000,294,11019901,12965,0,1729455269,12971.17610284,57.48064988999977,53467.36148472 2024-10-20,20:14:31.000,294,11019903,13325,0,1729455270,12971.142421289995,57.41720771999826,53467.34052336 2024-10-20,20:14:32.000,294,11019907,13645,0,1729455271,12971.182839149995,57.40310945999954,53467.31257488 2024-10-20,20:14:33.000,294,11019951,13165,0,1729455272,12971.12894866999,57.38901120000082,53467.305587760005 2024-10-20,20:14:34.000,294,11019956,13005,0,1729455273,12971.122212359995,57.34671642000467,53467.27763928001 2024-10-20,20:14:35.000,294,11019996,13165,0,1729455274,12971.12894866999,57.325569029999315,53467.29161352 2024-10-20,20:14:36.000,294,11019935,13165,0,1729455275,12971.09526712,57.29737251000188,53467.33353624 2024-10-20,20:14:37.000,294,11019918,13245,0,1729455276,12971.122212359995,57.28327425000316,53467.2846264 2024-10-20,20:14:38.000,294,11019925,13365,0,1729455277,12971.09526712,57.2762251200038,53467.256677920006 2024-10-20,20:14:39.000,294,11019955,13405,0,1729455278,12971.081794499994,57.24802859999909,53467.32654912001 2024-10-20,20:14:40.000,294,11019925,13085,0,1729455279,12971.061585569994,57.22688121000101,53467.235716560004 2024-10-20,20:14:41.000,294,11019957,13285,0,1729455280,12971.081794499994,57.21983208000165,53467.256677920006 2024-10-20,20:14:42.000,294,11019974,13285,0,1729455281,12971.061585569994,57.149340780000784,53467.31257488 2024-10-20,20:14:43.000,294,11019978,13205,0,1729455282,12971.03464033,57.156389910000144,53467.29161352 2024-10-20,20:14:44.000,294,11019982,13045,0,1729455283,12971.014431399999,57.12819339000271,53467.22174232 2024-10-20,20:14:45.000,294,11019953,13325,0,1729455284,12970.98748615999,57.149340780000784,53467.200780959996 2024-10-20,20:14:46.000,294,11019939,13365,0,1729455285,12970.960540919994,57.099996869997995,53467.24270368 2024-10-20,20:14:47.000,294,11019930,13165,0,1729455286,12970.980749849994,57.092947739998635,53467.186806720005 2024-10-20,20:14:48.000,294,11019944,13125,0,1729455287,12970.953804609999,57.10704600000463,53467.2147552 2024-10-20,20:14:49.000,294,11019946,13085,0,1729455288,12970.899914129994,57.0647512200012,53467.2147552 2024-10-20,20:14:50.000,294,11019989,13165,0,1729455289,12970.893177819999,57.092947739998635,53467.17981960001 2024-10-20,20:14:51.000,294,11019948,13125,0,1729455290,12970.872968889998,57.07884947999992,53467.20776808001 2024-10-20,20:14:52.000,294,11019962,13405,0,1729455291,12970.839287339993,57.07884947999992,53467.22174232 2024-10-20,20:14:53.000,294,11019935,13205,0,1729455292,12970.832551029998,57.07884947999992,53467.15885824001 2024-10-20,20:14:54.000,294,11019980,13445,0,1729455293,12970.819078409993,57.05065296000248,53467.200780959996 2024-10-20,20:14:55.000,294,11020006,13485,0,1729455294,12970.819078409993,57.03655470000376,53467.16584536 2024-10-20,20:14:56.000,294,11019978,13245,0,1729455295,12970.805605789988,57.07180035000056,53467.144884 2024-10-20,20:14:57.000,294,11019964,13205,0,1729455296,12970.798869479993,57.03655470000376,53467.10994840001 2024-10-20,20:14:58.000,294,11019940,13165,0,1729455297,12970.798869479993,57.05065296000248,53467.137896880005 2024-10-20,20:14:59.000,294,11019978,13285,0,1729455298,12970.852759959998,57.07180035000056,53467.144884 2024-10-20,20:15:00.000,294,11019985,13125,0,1729455299,12970.832551029998,57.0647512200012,53467.088987040006 2024-10-20,20:15:01.000,294,11019962,13285,0,1729455300,12970.846023649989,57.04360383000312,53467.12392264 2024-10-20,20:15:02.000,294,11019952,13365,0,1729455301,12970.846023649989,57.0295055700044,53467.09597416 2024-10-20,20:15:03.000,294,11019987,13165,0,1729455302,12970.866232579989,57.04360383000312,53467.06103856001 2024-10-20,20:15:04.000,294,11019935,13005,0,1729455303,12970.893177819999,57.0647512200012,53467.10296128 2024-10-20,20:15:05.000,294,11019946,13165,0,1729455304,12970.906650439989,57.07884947999992,53467.019115840005 2024-10-20,20:15:06.000,294,11019951,13085,0,1729455305,12970.926859369989,57.05065296000248,53467.05405144 2024-10-20,20:15:07.000,294,11019945,13205,0,1729455306,12970.926859369989,57.05065296000248,53467.04706432 2024-10-20,20:15:08.000,294,11019941,13165,0,1729455307,12970.96727722999,57.04360383000312,53467.06103856001 2024-10-20,20:15:09.000,294,11019955,13245,0,1729455308,12970.947068299989,57.07180035000056,53467.04007720001 2024-10-20,20:15:10.000,294,11019985,13325,0,1729455309,12971.000958779994,57.0295055700044,53467.05405144 2024-10-20,20:15:11.000,294,11019971,13125,0,1729455310,12971.00769508999,57.04360383000312,53467.04706432 2024-10-20,20:15:12.000,294,11019984,13285,0,1729455311,12971.00769508999,57.0295055700044,53467.033090079996 2024-10-20,20:15:13.000,294,11019981,13285,0,1729455312,12971.05484926,57.04360383000312,53467.04706432 2024-10-20,20:15:14.000,294,11019942,13325,0,1729455313,12971.041376639994,57.00130904999969,53467.04706432 2024-10-20,20:15:15.000,294,11019955,13005,0,1729455314,12971.06832187999,56.99425992000033,53467.06103856001 2024-10-20,20:15:16.000,294,11019973,13325,0,1729455315,12971.10873973999,56.959014270003536,53467.05405144 2024-10-20,20:15:17.000,294,11019966,13245,0,1729455316,12971.061585569994,56.93786687999818,53467.02610296 2024-10-20,20:15:18.000,294,11019992,13245,0,1729455317,12971.10873973999,56.959014270003536,53467.06103856001 2024-10-20,20:15:19.000,294,11019958,13205,0,1729455318,12971.12894866999,56.966063400002895,53467.05405144 2024-10-20,20:15:20.000,294,11019939,13245,0,1729455319,12971.102003429995,56.98721079000097,53467.04007720001 2024-10-20,20:15:21.000,294,11019972,13005,0,1729455320,12971.13568498,57.01540730999841,53467.04007720001 2024-10-20,20:15:22.000,294,11019948,13165,0,1729455321,12971.12894866999,57.0295055700044,53467.04706432 2024-10-20,20:15:23.000,294,11019938,13325,0,1729455322,12971.182839149995,57.04360383000312,53466.98418024 2024-10-20,20:15:24.000,294,11019964,13125,0,1729455323,12971.19631177,57.092947739998635,53467.04007720001 2024-10-20,20:15:25.000,294,11019944,12965,0,1729455324,12971.18957545999,57.092947739998635,53467.033090079996 2024-10-20,20:15:26.000,294,11019924,13285,0,1729455325,12971.2165207,57.092947739998635,53467.01212872001 2024-10-20,20:15:27.000,294,11019920,13445,0,1729455326,12971.243465939995,57.12114426000335,53466.98418024 2024-10-20,20:15:28.000,294,11019974,13405,0,1729455327,12971.283883799995,57.135242520002066,53467.01212872001 2024-10-20,20:15:29.000,294,11019974,13245,0,1729455328,12971.35124689999,57.11409513000399,53467.06103856001 2024-10-20,20:15:30.000,294,11019949,13285,0,1729455329,12971.35798321,57.11409513000399,53467.033090079996 2024-10-20,20:15:31.000,294,11019932,13125,0,1729455330,12971.35798321,57.149340780000784,53467.10296128 2024-10-20,20:15:32.000,294,11019998,13365,0,1729455331,12971.41187368999,57.12114426000335,53467.088987040006 2024-10-20,20:15:33.000,294,11019957,13285,0,1729455332,12971.39166475999,57.142291650001425,53467.068025680004 2024-10-20,20:15:34.000,294,11019937,13125,0,1729455333,12971.472500479991,57.156389910000144,53467.068025680004 2024-10-20,20:15:35.000,294,11019970,13005,0,1729455334,12971.506182029996,57.142291650001425,53467.0750128 2024-10-20,20:15:36.000,294,11019943,13445,0,1729455335,12971.499445720001,57.17753729999822,53467.15885824001 2024-10-20,20:15:37.000,294,11019946,13205,0,1729455336,12971.519654650001,57.22688121000101,53467.09597416 2024-10-20,20:15:38.000,294,11019902,13205,0,1729455337,12971.526390959996,57.191635560004215,53467.10296128 2024-10-20,20:15:39.000,294,11019965,13245,0,1729455338,12971.566808819996,57.20573382000293,53467.137896880005 2024-10-20,20:15:40.000,294,11019929,13285,0,1729455339,12971.600490370001,57.22688121000101,53467.088987040006 2024-10-20,20:15:41.000,294,11019955,13205,0,1729455340,12971.627435609997,57.24097946999973,53467.10296128 2024-10-20,20:15:42.000,294,11019948,13325,0,1729455341,12971.654380849992,57.21983208000165,53467.08199992001 2024-10-20,20:15:43.000,294,11020008,13165,0,1729455342,12971.701535020002,57.24802859999909,53467.088987040006 2024-10-20,20:15:44.000,294,11019962,13285,0,1729455343,12971.748689189997,57.25507772999845,53467.0750128 2024-10-20,20:15:45.000,294,11019978,13325,0,1729455344,12971.782370740002,57.26212685999781,53467.144884 2024-10-20,20:15:46.000,294,11019924,13125,0,1729455345,12971.802579670002,57.21278295000229,53467.17981960001 2024-10-20,20:15:47.000,294,11019954,13245,0,1729455346,12971.856470149993,57.30442164000124,53467.2147552 2024-10-20,20:15:48.000,294,11019968,12965,0,1729455347,12971.917096939993,57.26917599000444,53467.17981960001 2024-10-20,20:15:49.000,294,11019924,13245,0,1729455348,12971.910360629998,57.29032338000252,53467.20776808001 2024-10-20,20:15:50.000,294,11019949,13365,0,1729455349,12971.944042179988,57.25507772999845,53467.09597416 2024-10-20,20:15:51.000,294,11019967,13285,0,1729455350,12971.997932659993,57.2762251200038,53467.15187112 2024-10-20,20:15:52.000,294,11019923,13085,0,1729455351,12972.024877899988,57.28327425000316,53467.17981960001 2024-10-20,20:15:53.000,294,11019955,13085,0,1729455352,12972.058559449993,57.28327425000316,53467.20776808001 2024-10-20,20:15:54.000,294,11019899,13245,0,1729455353,12972.072032069998,57.29032338000252,53467.20776808001 2024-10-20,20:15:55.000,294,11019982,13205,0,1729455354,12972.139395169994,57.28327425000316,53467.22872944001 2024-10-20,20:15:56.000,294,11019982,13285,0,1729455355,12972.139395169994,57.28327425000316,53467.24270368 2024-10-20,20:15:57.000,294,11019939,13245,0,1729455356,12972.146131479989,57.26917599000444,53467.24969080001 2024-10-20,20:15:58.000,294,11019985,13125,0,1729455357,12972.146131479989,57.30442164000124,53467.256677920006 2024-10-20,20:15:59.000,294,11019985,13085,0,1729455358,12972.125922549989,57.325569029999315,53467.305587760005 2024-10-20,20:16:00.000,294,11020002,13125,0,1729455359,12972.132658859999,57.318519899999956,53467.319562 2024-10-20,20:16:01.000,294,11019983,13365,0,1729455360,12972.132658859999,57.332618159998674,53467.32654912001 2024-10-20,20:16:02.000,294,11019941,13205,0,1729455361,12972.112449929999,57.325569029999315,53467.24270368 2024-10-20,20:16:03.000,294,11019936,13165,0,1729455362,12972.125922549989,57.318519899999956,53467.31257488 2024-10-20,20:16:04.000,294,11019887,13205,0,1729455363,12972.078768379994,57.332618159998674,53467.34751048001 2024-10-20,20:16:05.000,294,11019949,13205,0,1729455364,12972.105713619989,57.28327425000316,53467.32654912001 2024-10-20,20:16:06.000,294,11019965,13125,0,1729455365,12972.092240999998,57.21278295000229,53467.13090976001 2024-10-20,20:16:07.000,294,11019986,13325,0,1729455366,12972.092240999998,57.23393034000037,53467.17283248 2024-10-20,20:16:08.000,294,11019937,13325,0,1729455367,12972.018141589993,57.22688121000101,53467.12392264 2024-10-20,20:16:09.000,294,11019918,13285,0,1729455368,12972.024877899988,57.25507772999845,53467.186806720005 2024-10-20,20:16:10.000,294,11019988,13165,0,1729455369,12972.045086829989,57.2762251200038,53467.200780959996 2024-10-20,20:16:11.000,294,11019915,13165,0,1729455370,12972.011405279998,57.26212685999781,53467.15187112 2024-10-20,20:16:12.000,294,11019871,13205,0,1729455371,12971.997932659993,57.28327425000316,53467.15885824001 2024-10-20,20:16:13.000,294,11019896,13205,0,1729455372,12971.984460039988,57.28327425000316,53467.2147552 2024-10-20,20:16:14.000,294,11019930,13325,0,1729455373,12971.964251109988,57.381962070001464,53467.186806720005 2024-10-20,20:16:15.000,294,11019954,13085,0,1729455374,12971.964251109988,57.3114707700006,53467.12392264 2024-10-20,20:16:16.000,294,11019912,13205,0,1729455375,12971.944042179988,57.332618159998674,53467.2147552 2024-10-20,20:16:17.000,294,11019955,12965,0,1729455376,12971.930569559998,57.332618159998674,53467.17283248 2024-10-20,20:16:18.000,294,11019904,13205,0,1729455377,12971.876679079993,57.325569029999315,53467.144884 2024-10-20,20:16:19.000,294,11019916,13165,0,1729455378,12971.849733839997,57.33966728999803,53467.15187112 2024-10-20,20:16:20.000,294,11019951,12885,0,1729455379,12971.795843359992,57.30442164000124,53467.13090976001 2024-10-20,20:16:21.000,294,11019969,13165,0,1729455380,12971.809315979997,57.325569029999315,53467.20776808001 2024-10-20,20:16:22.000,294,11019913,13285,0,1729455381,12971.809315979997,57.318519899999956,53467.20776808001 2024-10-20,20:16:23.000,294,11019922,12885,0,1729455382,12971.789107049997,57.325569029999315,53467.15885824001 2024-10-20,20:16:24.000,294,11019967,13245,0,1729455383,12971.816052289993,57.29032338000252,53467.22872944001 2024-10-20,20:16:25.000,294,11019917,13285,0,1729455384,12971.775634429992,57.2762251200038,53467.19379384 2024-10-20,20:16:26.000,294,11019962,13525,0,1729455385,12971.768898119997,57.28327425000316,53467.20776808001 2024-10-20,20:16:27.000,294,11019949,13285,0,1729455386,12971.762161810002,57.22688121000101,53467.2147552 2024-10-20,20:16:28.000,294,11019911,13245,0,1729455387,12971.721743950002,57.24097946999973,53467.200780959996 2024-10-20,20:16:29.000,294,11019929,13125,0,1729455388,12971.694798709992,57.20573382000293,53467.15885824001 2024-10-20,20:16:30.000,294,11019944,13445,0,1729455389,12971.715007639992,57.17753729999822,53467.17283248 2024-10-20,20:16:31.000,294,11019945,13365,0,1729455390,12971.627435609997,57.184586430004856,53467.10994840001 2024-10-20,20:16:32.000,294,11019938,13085,0,1729455391,12971.627435609997,57.156389910000144,53467.137896880005 2024-10-20,20:16:33.000,294,11019961,13285,0,1729455392,12971.620699300001,57.184586430004856,53467.10994840001 2024-10-20,20:16:34.000,294,11019933,13285,0,1729455393,12971.640908230002,57.156389910000144,53467.12392264 2024-10-20,20:16:35.000,294,11019952,13285,0,1729455394,12971.587017749996,57.135242520002066,53467.08199992001 2024-10-20,20:16:36.000,294,11019983,13245,0,1729455395,12971.587017749996,57.135242520002066,53467.137896880005 2024-10-20,20:16:37.000,294,11020002,13005,0,1729455396,12971.634171919992,57.149340780000784,53467.13090976001 2024-10-20,20:16:38.000,294,11019960,13245,0,1729455397,12971.566808819996,57.17753729999822,53467.11693552 2024-10-20,20:16:39.000,294,11019933,13205,0,1729455398,12971.546599889996,57.191635560004215,53467.088987040006 2024-10-20,20:16:40.000,294,11019922,13285,0,1729455399,12971.566808819996,57.17753729999822,53467.068025680004 2024-10-20,20:16:41.000,294,11019966,13205,0,1729455400,12971.566808819996,57.12819339000271,53467.06103856001 2024-10-20,20:16:42.000,294,11019998,13365,0,1729455401,12971.539863580001,57.17753729999822,53467.0750128 2024-10-20,20:16:43.000,294,11019978,13325,0,1729455402,12971.533127269991,57.099996869997995,53467.09597416 2024-10-20,20:16:44.000,294,11019964,13405,0,1729455403,12971.533127269991,57.099996869997995,53467.08199992001 2024-10-20,20:16:45.000,294,11019928,13245,0,1729455404,12971.560072510001,57.05770209000184,53467.08199992001 2024-10-20,20:16:46.000,294,11020005,13445,0,1729455405,12971.546599889996,57.0295055700044,53467.02610296 2024-10-20,20:16:47.000,294,11019974,13365,0,1729455406,12971.593754059992,56.966063400002895,53467.033090079996 2024-10-20,20:16:48.000,294,11019943,13285,0,1729455407,12971.580281440001,57.01540730999841,53467.05405144 2024-10-20,20:16:49.000,294,11019991,13325,0,1729455408,12971.560072510001,56.973112530002254,53466.98418024 2024-10-20,20:16:50.000,294,11019916,13005,0,1729455409,12971.600490370001,56.966063400002895,53467.05405144 2024-10-20,20:16:51.000,294,11019940,12965,0,1729455410,12971.573545129992,56.93081774999882,53467.04007720001 2024-10-20,20:16:52.000,294,11020008,13445,0,1729455411,12971.573545129992,56.909670360000746,53467.0750128 2024-10-20,20:16:53.000,294,11019928,13165,0,1729455412,12971.526390959996,56.87442471000395,53467.068025680004 2024-10-20,20:16:54.000,294,11019969,13445,0,1729455413,12971.553336199991,56.88852297000267,53466.99815448 2024-10-20,20:16:55.000,294,11019915,13405,0,1729455414,12971.553336199991,56.88147384000331,53466.98418024 2024-10-20,20:16:56.000,294,11019941,13285,0,1729455415,12971.506182029996,56.95196514000418,53467.019115840005 2024-10-20,20:16:57.000,294,11019977,12925,0,1729455416,12971.512918339991,56.87442471000395,53466.9352704 2024-10-20,20:16:58.000,294,11019958,13445,0,1729455417,12971.519654650001,56.84622818999924,53466.94924464 2024-10-20,20:16:59.000,294,11019967,13205,0,1729455418,12971.526390959996,56.8532773199986,53466.98418024 2024-10-20,20:17:00.000,294,11019905,13445,0,1729455419,12971.553336199991,56.89557210000203,53466.99815448 2024-10-20,20:17:01.000,294,11019904,13125,0,1729455420,12971.512918339991,56.923768619999464,53466.970206000005 2024-10-20,20:17:02.000,294,11019958,13605,0,1729455421,12971.533127269991,56.88147384000331,53466.99116736001 2024-10-20,20:17:03.000,294,11020001,13405,0,1729455422,12971.512918339991,56.86737558000459,53466.98418024 2024-10-20,20:17:04.000,294,11019986,13165,0,1729455423,12971.526390959996,56.90262123000139,53466.95623176 2024-10-20,20:17:05.000,294,11019946,13325,0,1729455424,12971.512918339991,56.84622818999924,53466.970206000005 2024-10-20,20:17:06.000,294,11019985,13285,0,1729455425,12971.533127269991,56.8532773199986,53466.97719312 2024-10-20,20:17:07.000,294,11019979,13045,0,1729455426,12971.533127269991,56.87442471000395,53466.95623176 2024-10-20,20:17:08.000,294,11019925,13205,0,1729455427,12971.519654650001,56.89557210000203,53466.96321888001 2024-10-20,20:17:09.000,294,11019948,13285,0,1729455428,12971.526390959996,56.83917905999988,53467.01212872001 2024-10-20,20:17:10.000,294,11019968,13165,0,1729455429,12971.560072510001,56.80393341000308,53466.97719312 2024-10-20,20:17:11.000,294,11019949,13205,0,1729455430,12971.560072510001,56.83212993000052,53466.95623176 2024-10-20,20:17:12.000,294,11019971,13165,0,1729455431,12971.587017749996,56.83917905999988,53467.01212872001 2024-10-20,20:17:13.000,294,11019944,13125,0,1729455432,12971.587017749996,56.84622818999924,53466.95623176 2024-10-20,20:17:14.000,294,11019972,13205,0,1729455433,12971.634171919992,56.83212993000052,53466.99116736001 2024-10-20,20:17:15.000,294,11019929,13205,0,1729455434,12971.667853469997,56.80393341000308,53466.94924464 2024-10-20,20:17:16.000,294,11019944,13205,0,1729455435,12971.661117160002,56.76868775999901,53467.01212872001 2024-10-20,20:17:17.000,294,11019935,13245,0,1729455436,12971.694798709992,56.76868775999901,53467.019115840005 2024-10-20,20:17:18.000,294,11019949,13205,0,1729455437,12971.688062399997,56.7193438500035,53466.970206000005 2024-10-20,20:17:19.000,294,11020002,13325,0,1729455438,12971.715007639992,56.733442110002215,53466.99815448 2024-10-20,20:17:20.000,294,11019913,13445,0,1729455439,12971.715007639992,56.65590168000199,53466.98418024 2024-10-20,20:17:21.000,294,11019992,13365,0,1729455440,12971.728480259997,56.62065602999792,53467.0051416 2024-10-20,20:17:22.000,294,11019957,13405,0,1729455441,12971.775634429992,56.5713121200024,53467.033090079996 2024-10-20,20:17:23.000,294,11019958,13165,0,1729455442,12971.775634429992,56.550164730004326,53467.019115840005 2024-10-20,20:17:24.000,294,11019920,13005,0,1729455443,12971.748689189997,56.52901733999897,53466.970206000005 2024-10-20,20:17:25.000,294,11019905,13285,0,1729455444,12971.755425499992,56.53606646999833,53466.99815448 2024-10-20,20:17:26.000,294,11019975,13165,0,1729455445,12971.782370740002,56.53606646999833,53467.033090079996 2024-10-20,20:17:27.000,294,11019960,13165,0,1729455446,12971.789107049997,56.54311559999769,53467.04007720001 2024-10-20,20:17:28.000,294,11019924,13405,0,1729455447,12971.789107049997,56.5713121200024,53467.06103856001 2024-10-20,20:17:29.000,294,11019983,13245,0,1729455448,12971.782370740002,56.54311559999769,53467.033090079996 2024-10-20,20:17:30.000,294,11019930,13165,0,1729455449,12971.816052289993,56.6065577699992,53467.06103856001 2024-10-20,20:17:31.000,294,11019934,13405,0,1729455450,12971.748689189997,56.59950863999984,53467.06103856001 2024-10-20,20:17:32.000,294,11019947,13245,0,1729455451,12971.755425499992,56.5713121200024,53467.0750128 2024-10-20,20:17:33.000,294,11019907,13285,0,1729455452,12971.755425499992,56.57836125000176,53467.04007720001 2024-10-20,20:17:34.000,294,11019953,13245,0,1729455453,12971.782370740002,56.564262990003044,53467.08199992001 2024-10-20,20:17:35.000,294,11019938,13325,0,1729455454,12971.741952880002,56.59245951000048,53467.09597416 2024-10-20,20:17:36.000,294,11019943,13005,0,1729455455,12971.789107049997,56.58541038000112,53467.06103856001 2024-10-20,20:17:37.000,294,11019984,13285,0,1729455456,12971.728480259997,56.62065602999792,53467.02610296 2024-10-20,20:17:38.000,294,11019962,13405,0,1729455457,12971.741952880002,56.59950863999984,53466.970206000005 2024-10-20,20:17:39.000,294,11019969,13205,0,1729455458,12971.748689189997,56.58541038000112,53467.02610296 2024-10-20,20:17:40.000,294,11019934,13005,0,1729455459,12971.715007639992,56.6065577699992,53466.970206000005 2024-10-20,20:17:41.000,294,11020017,12925,0,1729455460,12971.715007639992,56.62770516000455,53467.06103856001 2024-10-20,20:17:42.000,294,11019914,13005,0,1729455461,12971.667853469997,56.65590168000199,53467.019115840005 2024-10-20,20:17:43.000,294,11019937,13205,0,1729455462,12971.681326090002,56.64885255000263,53467.08199992001 2024-10-20,20:17:44.000,294,11019944,13245,0,1729455463,12971.661117160002,56.64885255000263,53467.01212872001 2024-10-20,20:17:45.000,294,11019924,13085,0,1729455464,12971.654380849992,56.66295081000135,53467.01212872001 2024-10-20,20:17:46.000,294,11019945,13125,0,1729455465,12971.681326090002,56.65590168000199,53466.99815448 2024-10-20,20:17:47.000,294,11019924,13245,0,1729455466,12971.661117160002,56.684098199999426,53467.04007720001 2024-10-20,20:17:48.000,294,11019964,13165,0,1729455467,12971.627435609997,56.66999994000071,53467.019115840005 2024-10-20,20:17:49.000,294,11019954,13245,0,1729455468,12971.613962989992,56.691147329998785,53466.970206000005 2024-10-20,20:17:50.000,294,11019931,13005,0,1729455469,12971.640908230002,56.71229472000414,53466.99116736001 2024-10-20,20:17:51.000,294,11020024,13325,0,1729455470,12971.688062399997,56.740491240001575,53466.94225752001 2024-10-20,20:17:52.000,294,11019945,13045,0,1729455471,12971.688062399997,56.78278601999773,53466.96321888001 2024-10-20,20:17:53.000,294,11019985,13445,0,1729455472,12971.681326090002,56.80393341000308,53467.019115840005 2024-10-20,20:17:54.000,294,11019942,13165,0,1729455473,12971.762161810002,56.82508080000116,53466.95623176 2024-10-20,20:17:55.000,294,11019969,13085,0,1729455474,12971.708271329997,56.88852297000267,53466.865399199996 2024-10-20,20:17:56.000,294,11019949,13405,0,1729455475,12971.836261219993,56.89557210000203,53466.99116736001 2024-10-20,20:17:57.000,294,11019914,13165,0,1729455476,12971.856470149993,56.916719490000105,53466.97719312 2024-10-20,20:17:58.000,294,11019936,13245,0,1729455477,12971.917096939993,56.89557210000203,53466.94924464 2024-10-20,20:17:59.000,294,11019939,13285,0,1729455478,12971.917096939993,56.90262123000139,53466.94924464 2024-10-20,20:18:00.000,294,11019928,13525,0,1729455479,12971.937305869993,56.89557210000203,53466.96321888001 2024-10-20,20:18:01.000,294,11019921,13325,0,1729455480,12971.957514799993,56.909670360000746,53466.9352704 2024-10-20,20:18:02.000,294,11019982,13205,0,1729455481,12971.991196349998,56.83212993000052,53467.0051416 2024-10-20,20:18:03.000,294,11019942,13325,0,1729455482,12972.038350519993,56.796884280003724,53466.99815448 2024-10-20,20:18:04.000,294,11019936,13045,0,1729455483,12972.105713619989,56.76868775999901,53466.970206000005 2024-10-20,20:18:05.000,294,11019944,13245,0,1729455484,12972.085504689989,56.726392980002856,53467.019115840005 2024-10-20,20:18:06.000,294,11019996,13085,0,1729455485,12972.152867789999,56.691147329998785,53466.98418024 2024-10-20,20:18:07.000,294,11019965,13165,0,1729455486,12972.152867789999,56.66999994000071,53466.99116736001 2024-10-20,20:18:08.000,294,11019971,13165,0,1729455487,12972.179813029994,56.64885255000263,53467.019115840005 2024-10-20,20:18:09.000,294,11019960,13285,0,1729455488,12972.233703509999,56.63475429000391,53466.99116736001 2024-10-20,20:18:10.000,294,11019919,13165,0,1729455489,12972.233703509999,56.59950863999984,53466.97719312 2024-10-20,20:18:11.000,294,11019950,13205,0,1729455490,12972.233703509999,56.58541038000112,53466.95623176 2024-10-20,20:18:12.000,294,11019952,13165,0,1729455491,12972.27412137,56.58541038000112,53466.98418024 2024-10-20,20:18:13.000,294,11019981,13285,0,1729455492,12972.28759398999,56.557213860003685,53466.99116736001 2024-10-20,20:18:14.000,294,11019963,13005,0,1729455493,12972.31453923,56.550164730004326,53466.98418024 2024-10-20,20:18:15.000,294,11019919,12925,0,1729455494,12972.381902329995,56.550164730004326,53466.99116736001 2024-10-20,20:18:16.000,294,11019959,13205,0,1729455495,12972.39537495,56.564262990003044,53467.05405144 2024-10-20,20:18:17.000,294,11019962,13205,0,1729455496,12972.361693399995,56.52901733999897,53467.04706432 2024-10-20,20:18:18.000,294,11019913,13125,0,1729455497,12972.37516602,56.46557517000474,53467.033090079996 2024-10-20,20:18:19.000,294,11019929,13525,0,1729455498,12972.38863863999,56.4726243000041,53467.033090079996 2024-10-20,20:18:20.000,294,11019924,12925,0,1729455499,12972.422320189995,56.458526039998105,53467.01212872001 2024-10-20,20:18:21.000,294,11019948,13285,0,1729455500,12972.422320189995,56.458526039998105,53467.05405144 2024-10-20,20:18:22.000,294,11019916,13245,0,1729455501,12972.43579281,56.458526039998105,53467.033090079996 2024-10-20,20:18:23.000,294,11019960,13125,0,1729455502,12972.41558388,56.47967343000346,53467.06103856001 2024-10-20,20:18:24.000,294,11019963,13005,0,1729455503,12972.462738049995,56.514919080000254,53467.088987040006 2024-10-20,20:18:25.000,294,11019987,13085,0,1729455504,12972.41558388,56.47967343000346,53467.10994840001 2024-10-20,20:18:26.000,294,11019922,13405,0,1729455505,12972.43579281,56.49377169000218,53467.05405144 2024-10-20,20:18:27.000,294,11019939,13165,0,1729455506,12972.402111259995,56.507869950000895,53467.11693552 2024-10-20,20:18:28.000,294,11019912,13405,0,1729455507,12972.38863863999,56.52196820999961,53467.06103856001 2024-10-20,20:18:29.000,294,11019945,13325,0,1729455508,12972.36842970999,56.53606646999833,53467.08199992001 2024-10-20,20:18:30.000,294,11019932,13245,0,1729455509,12972.36842970999,56.53606646999833,53467.068025680004 2024-10-20,20:18:31.000,294,11019926,13285,0,1729455510,12972.38863863999,56.58541038000112,53467.10296128 2024-10-20,20:18:32.000,294,11019878,13205,0,1729455511,12972.341484469995,56.550164730004326,53467.05405144 2024-10-20,20:18:33.000,294,11019936,13165,0,1729455512,12972.361693399995,56.5713121200024,53467.13090976001 2024-10-20,20:18:34.000,294,11019911,13325,0,1729455513,12972.38863863999,56.57836125000176,53467.12392264 2024-10-20,20:18:35.000,294,11019970,13245,0,1729455514,12972.381902329995,56.557213860003685,53467.09597416 2024-10-20,20:18:36.000,294,11019977,13245,0,1729455515,12972.381902329995,56.564262990003044,53467.088987040006 2024-10-20,20:18:37.000,294,11019905,13205,0,1729455516,12972.39537495,56.5713121200024,53467.12392264 2024-10-20,20:18:38.000,294,11019918,13365,0,1729455517,12972.422320189995,56.557213860003685,53467.12392264 2024-10-20,20:18:39.000,294,11019942,13365,0,1729455518,12972.37516602,56.57836125000176,53467.10994840001 2024-10-20,20:18:40.000,294,11019945,13285,0,1729455519,12972.341484469995,56.5713121200024,53467.12392264 2024-10-20,20:18:41.000,294,11019986,13405,0,1729455520,12972.32801184999,56.59245951000048,53467.09597416 2024-10-20,20:18:42.000,294,11019950,13125,0,1729455521,12972.321275539995,56.5713121200024,53467.08199992001 2024-10-20,20:18:43.000,294,11019906,13325,0,1729455522,12972.341484469995,56.58541038000112,53467.11693552 2024-10-20,20:18:44.000,294,11020015,13165,0,1729455523,12972.301066609994,56.62065602999792,53467.15187112 2024-10-20,20:18:45.000,294,11019939,13325,0,1729455524,12972.25391244,56.58541038000112,53467.12392264 2024-10-20,20:18:46.000,294,11019979,13285,0,1729455525,12972.240439819994,56.57836125000176,53467.144884 2024-10-20,20:18:47.000,294,11019943,13165,0,1729455526,12972.24717612999,56.59245951000048,53467.11693552 2024-10-20,20:18:48.000,294,11019906,13165,0,1729455527,12972.22696719999,56.59245951000048,53467.06103856001 2024-10-20,20:18:49.000,294,11019962,13365,0,1729455528,12972.200021959994,56.59950863999984,53467.10296128 2024-10-20,20:18:50.000,294,11019903,13165,0,1729455529,12972.213494579999,56.6065577699992,53467.0750128 2024-10-20,20:18:51.000,294,11019943,13605,0,1729455530,12972.139395169994,56.557213860003685,53467.13090976001 2024-10-20,20:18:52.000,294,11019929,13405,0,1729455531,12972.125922549989,56.57836125000176,53467.10296128 2024-10-20,20:18:53.000,294,11019963,13205,0,1729455532,12972.119186239994,56.53606646999833,53467.12392264 2024-10-20,20:18:54.000,294,11019924,13285,0,1729455533,12972.146131479989,56.550164730004326,53467.10994840001 2024-10-20,20:18:55.000,294,11019971,13125,0,1729455534,12972.139395169994,56.507869950000895,53467.15885824001 2024-10-20,20:18:56.000,294,11019916,13325,0,1729455535,12972.125922549989,56.48672256000282,53467.10296128 2024-10-20,20:18:57.000,294,11019902,13245,0,1729455536,12972.092240999998,56.500820820001536,53467.144884 2024-10-20,20:18:58.000,294,11019898,13125,0,1729455537,12972.045086829989,56.500820820001536,53467.10296128 2024-10-20,20:18:59.000,294,11019912,13565,0,1729455538,12972.031614209998,56.451476909998746,53467.0750128 2024-10-20,20:19:00.000,294,11019962,13165,0,1729455539,12972.011405279998,56.46557517000474,53467.137896880005 2024-10-20,20:19:01.000,294,11019982,13485,0,1729455540,12971.977723729993,56.4726243000041,53467.09597416 2024-10-20,20:19:02.000,294,11019955,13205,0,1729455541,12971.997932659993,56.500820820001536,53467.200780959996 2024-10-20,20:19:03.000,294,11019957,13325,0,1729455542,12971.977723729993,56.458526039998105,53467.088987040006 2024-10-20,20:19:04.000,294,11019939,13205,0,1729455543,12971.930569559998,56.451476909998746,53467.04706432 2024-10-20,20:19:05.000,294,11019947,13405,0,1729455544,12971.930569559998,56.451476909998746,53467.04706432 2024-10-20,20:19:06.000,294,11019949,13125,0,1729455545,12971.923833250003,56.44442777999939,53467.06103856001 2024-10-20,20:19:07.000,294,11019928,13045,0,1729455546,12971.964251109988,56.43737865000003,53467.019115840005 2024-10-20,20:19:08.000,294,11019977,13285,0,1729455547,12971.944042179988,56.458526039998105,53467.08199992001 2024-10-20,20:19:09.000,294,11019903,13245,0,1729455548,12971.950778489998,56.46557517000474,53467.068025680004 2024-10-20,20:19:10.000,294,11019910,13285,0,1729455549,12971.970987419998,56.4726243000041,53467.05405144 2024-10-20,20:19:11.000,294,11019924,13085,0,1729455550,12971.984460039988,56.507869950000895,53467.10296128 2024-10-20,20:19:12.000,294,11019887,13165,0,1729455551,12972.011405279998,56.4726243000041,53467.06103856001 2024-10-20,20:19:13.000,294,11019900,13205,0,1729455552,12971.997932659993,56.43737865000003,53467.068025680004 2024-10-20,20:19:14.000,294,11019980,13085,0,1729455553,12972.011405279998,56.43032952000067,53467.08199992001 2024-10-20,20:19:15.000,294,11019955,13165,0,1729455554,12972.011405279998,56.451476909998746,53467.06103856001 2024-10-20,20:19:16.000,294,11019926,13205,0,1729455555,12972.058559449993,56.43737865000003,53467.06103856001 2024-10-20,20:19:17.000,294,11019929,13085,0,1729455556,12972.092240999998,56.47967343000346,53467.068025680004 2024-10-20,20:19:18.000,294,11019923,13165,0,1729455557,12972.098977309994,56.458526039998105,53467.0750128 2024-10-20,20:19:19.000,294,11019939,13085,0,1729455558,12972.092240999998,56.500820820001536,53467.068025680004 2024-10-20,20:19:20.000,294,11019982,13205,0,1729455559,12972.092240999998,56.500820820001536,53467.06103856001 2024-10-20,20:19:21.000,294,11019962,13205,0,1729455560,12972.119186239994,56.507869950000895,53467.068025680004 2024-10-20,20:19:22.000,294,11019937,13205,0,1729455561,12972.098977309994,56.47967343000346,53467.06103856001 2024-10-20,20:19:23.000,294,11019926,12885,0,1729455562,12972.139395169994,56.48672256000282,53467.0750128 2024-10-20,20:19:24.000,294,11019944,13165,0,1729455563,12972.139395169994,56.52196820999961,53467.088987040006 2024-10-20,20:19:25.000,294,11019985,13205,0,1729455564,12972.159604099994,56.514919080000254,53467.13090976001 2024-10-20,20:19:26.000,294,11019926,12965,0,1729455565,12972.152867789999,56.48672256000282,53467.12392264 2024-10-20,20:19:27.000,294,11019927,13165,0,1729455566,12972.146131479989,56.507869950000895,53467.16584536 2024-10-20,20:19:28.000,294,11019955,13165,0,1729455567,12972.173076719999,56.451476909998746,53467.144884 2024-10-20,20:19:29.000,294,11019930,13485,0,1729455568,12972.179813029994,56.458526039998105,53467.137896880005 2024-10-20,20:19:30.000,294,11019910,13285,0,1729455569,12972.233703509999,56.451476909998746,53467.13090976001 2024-10-20,20:19:31.000,294,11019957,13285,0,1729455570,12972.193285649999,56.43737865000003,53467.068025680004 2024-10-20,20:19:32.000,294,11019917,13205,0,1729455571,12972.22696719999,56.39508387000387,53467.04706432 2024-10-20,20:19:33.000,294,11019896,13285,0,1729455572,12972.233703509999,56.36688734999916,53467.08199992001 2024-10-20,20:19:34.000,294,11019949,13325,0,1729455573,12972.25391244,56.36688734999916,53467.10994840001 2024-10-20,20:19:35.000,294,11019939,13125,0,1729455574,12972.240439819994,56.38098560999788,53467.09597416 2024-10-20,20:19:36.000,294,11019921,13165,0,1729455575,12972.25391244,56.36688734999916,53467.137896880005 2024-10-20,20:19:37.000,294,11019922,13245,0,1729455576,12972.24717612999,56.3598382199998,53467.088987040006 2024-10-20,20:19:38.000,294,11019941,13245,0,1729455577,12972.280857679994,56.324592570003006,53467.12392264 2024-10-20,20:19:39.000,294,11019912,13485,0,1729455578,12972.25391244,56.30344517999765,53467.137896880005 2024-10-20,20:19:40.000,294,11019921,13285,0,1729455579,12972.25391244,56.30344517999765,53467.137896880005 2024-10-20,20:19:41.000,294,11019928,13165,0,1729455580,12972.240439819994,56.31754344000365,53467.186806720005 2024-10-20,20:19:42.000,294,11019913,13245,0,1729455581,12972.240439819994,56.31754344000365,53467.15885824001 2024-10-20,20:19:43.000,294,11019972,13085,0,1729455582,12972.24717612999,56.282297789999575,53467.144884 2024-10-20,20:19:44.000,294,11019971,13245,0,1729455583,12972.301066609994,56.31049431000429,53467.15885824001 2024-10-20,20:19:45.000,294,11019951,13045,0,1729455584,12972.25391244,56.275248660000216,53467.144884 2024-10-20,20:19:46.000,294,11019928,13045,0,1729455585,12972.27412137,56.29639604999829,53467.19379384 2024-10-20,20:19:47.000,294,11019922,13525,0,1729455586,12972.30780291999,56.24000301000342,53467.200780959996 2024-10-20,20:19:48.000,294,11019990,13085,0,1729455587,12972.301066609994,56.275248660000216,53467.235716560004 2024-10-20,20:19:49.000,294,11019950,13285,0,1729455588,12972.28759398999,56.24000301000342,53467.200780959996 2024-10-20,20:19:50.000,294,11019931,13205,0,1729455589,12972.34822077999,56.24000301000342,53467.20776808001 2024-10-20,20:19:51.000,294,11019949,13125,0,1729455590,12972.34822077999,56.24000301000342,53467.22872944001 2024-10-20,20:19:52.000,294,11019947,13085,0,1729455591,12972.341484469995,56.24705214000278,53467.15187112 2024-10-20,20:19:53.000,294,11019913,13165,0,1729455592,12972.36842970999,56.21885561999807,53467.20776808001 2024-10-20,20:19:54.000,294,11019913,13205,0,1729455593,12972.37516602,56.24000301000342,53467.19379384 2024-10-20,20:19:55.000,294,11019955,13205,0,1729455594,12972.38863863999,56.21180648999871,53467.16584536 2024-10-20,20:19:56.000,294,11019948,13325,0,1729455595,12972.39537495,56.24000301000342,53467.22174232 2024-10-20,20:19:57.000,294,11019916,13165,0,1729455596,12972.34822077999,56.24705214000278,53467.17981960001 2024-10-20,20:19:58.000,294,11019924,13125,0,1729455597,12972.37516602,56.25410127000214,53467.17981960001 2024-10-20,20:19:59.000,294,11019943,13045,0,1729455598,12972.361693399995,56.2611504000015,53467.15187112 2024-10-20,20:20:00.000,294,11019936,13005,0,1729455599,12972.39537495,56.25410127000214,53467.235716560004 2024-10-20,20:20:01.000,294,11019956,13285,0,1729455600,12972.422320189995,56.24000301000342,53467.24969080001 2024-10-20,20:20:02.000,294,11019903,13325,0,1729455601,12972.46947435999,56.2611504000015,53467.22174232 2024-10-20,20:20:03.000,294,11019956,13325,0,1729455602,12972.45600174,56.282297789999575,53467.26366504 2024-10-20,20:20:04.000,294,11019972,13325,0,1729455603,12972.47621067,56.20475735999935,53467.20776808001 2024-10-20,20:20:05.000,294,11019995,13205,0,1729455604,12972.47621067,56.21180648999871,53467.27763928001 2024-10-20,20:20:06.000,294,11019959,13445,0,1729455605,12972.4964196,56.20475735999935,53467.235716560004 2024-10-20,20:20:07.000,294,11019936,13245,0,1729455606,12972.51662853,56.2259047500047,53467.2846264 2024-10-20,20:20:08.000,294,11019943,13245,0,1729455607,12972.55031007999,56.17656084000191,53467.256677920006 2024-10-20,20:20:09.000,294,11019950,13085,0,1729455608,12972.53683746,56.19770822999999,53467.27763928001 2024-10-20,20:20:10.000,294,11019966,13045,0,1729455609,12972.55704639,56.18360997000127,53467.2846264 2024-10-20,20:20:11.000,294,11019934,13285,0,1729455610,12972.59746425,56.18360997000127,53467.27065216 2024-10-20,20:20:12.000,294,11019985,13005,0,1729455611,12972.55031007999,56.17656084000191,53467.2846264 2024-10-20,20:20:13.000,294,11019922,13365,0,1729455612,12972.57051900999,56.162462580003194,53467.319562 2024-10-20,20:20:14.000,294,11019964,13365,0,1729455613,12972.604200559996,56.148364320004475,53467.305587760005 2024-10-20,20:20:15.000,294,11019864,13005,0,1729455614,12972.631145799991,56.18360997000127,53467.33353624 2024-10-20,20:20:16.000,294,11019951,13045,0,1729455615,12972.624409489996,56.148364320004475,53467.319562 2024-10-20,20:20:17.000,294,11019957,13325,0,1729455616,12972.61767318,56.13426605999848,53467.319562 2024-10-20,20:20:18.000,294,11019906,13125,0,1729455617,12972.61767318,56.19770822999999,53467.32654912001 2024-10-20,20:20:19.000,294,11019911,13285,0,1729455618,12972.644618419996,56.148364320004475,53467.33353624 2024-10-20,20:20:20.000,294,11019971,12925,0,1729455619,12972.685036279996,56.13426605999848,53467.32654912001 2024-10-20,20:20:21.000,294,11019940,13285,0,1729455620,12972.6985089,56.14131518999784,53467.32654912001 2024-10-20,20:20:22.000,294,11019957,13285,0,1729455621,12972.6985089,56.12016779999976,53467.33353624 2024-10-20,20:20:23.000,294,11019904,13165,0,1729455622,12972.691772589991,56.099020410001685,53467.32654912001 2024-10-20,20:20:24.000,294,11019947,13245,0,1729455623,12972.738926760001,56.049676499998895,53467.36148472 2024-10-20,20:20:25.000,294,11019969,13045,0,1729455624,12972.765871999996,56.07787302000361,53467.3894332 2024-10-20,20:20:26.000,294,11019952,13085,0,1729455625,12972.786080929996,56.056725629998255,53467.34052336 2024-10-20,20:20:27.000,294,11019951,13245,0,1729455626,12972.806289859996,55.99328346000402,53467.3894332 2024-10-20,20:20:28.000,294,11019944,13405,0,1729455627,12972.860180340002,55.99328346000402,53467.36148472 2024-10-20,20:20:29.000,294,11019960,13085,0,1729455628,12972.893861889992,56.02147998000146,53467.41039456 2024-10-20,20:20:30.000,294,11019902,13205,0,1729455629,12972.893861889992,56.00033259000338,53467.38244608 2024-10-20,20:20:31.000,294,11019997,13085,0,1729455630,12972.920807130002,56.00033259000338,53467.354497600005 2024-10-20,20:20:32.000,294,11019930,13165,0,1729455631,12972.967961299997,55.97918519999803,53467.424368800006 2024-10-20,20:20:33.000,294,11020000,13005,0,1729455632,12973.001642850002,55.95098868000059,53467.44533016001 2024-10-20,20:20:34.000,294,11019925,13485,0,1729455633,12973.055533329993,55.95803780999995,53467.44533016001 2024-10-20,20:20:35.000,294,11019886,13245,0,1729455634,12973.075742259993,55.96508693999931,53467.48026576 2024-10-20,20:20:36.000,294,11019943,13365,0,1729455635,12973.082478570002,55.93689042000187,53467.44533016001 2024-10-20,20:20:37.000,294,11020016,13285,0,1729455636,12973.069005949998,55.94393955000123,53467.44533016001 2024-10-20,20:20:38.000,294,11020022,13245,0,1729455637,12973.109423809998,55.922792160003155,53467.48725288 2024-10-20,20:20:39.000,294,11019954,13285,0,1729455638,12973.156577979993,55.915743030003796,53467.46629152001 2024-10-20,20:20:40.000,294,11019951,13285,0,1729455639,12973.196995839993,55.873448250000365,53467.45231728 2024-10-20,20:20:41.000,294,11019928,13325,0,1729455640,12973.203732149988,55.9016447699978,53467.43834304 2024-10-20,20:20:42.000,294,11019948,12885,0,1729455641,12973.230677389998,55.84525173000293,53467.50122712 2024-10-20,20:20:43.000,294,11019902,13325,0,1729455642,12973.257622629993,55.85934999000165,53467.43135592 2024-10-20,20:20:44.000,294,11019908,13125,0,1729455643,12973.311513109998,55.84525173000293,53467.46629152001 2024-10-20,20:20:45.000,294,11019970,12925,0,1729455644,12973.385612519989,55.83820260000357,53467.55013696 2024-10-20,20:20:46.000,294,11019911,13365,0,1729455645,12973.432766689999,55.7677113000027,53467.55013696 2024-10-20,20:20:47.000,294,11019914,13365,0,1729455646,12973.459711929994,55.78180956000142,53467.48725288 2024-10-20,20:20:48.000,294,11019938,13125,0,1729455647,12973.52707502999,55.72541651999927,53467.61302104001 2024-10-20,20:20:49.000,294,11019951,12965,0,1729455648,12973.560756579995,55.753613040003984,53467.54314984001 2024-10-20,20:20:50.000,294,11019972,13525,0,1729455649,12973.61464706,55.72541651999927,53467.56411120001 2024-10-20,20:20:51.000,294,11019909,13165,0,1729455650,12973.62811967999,55.67607261000376,53467.56411120001 2024-10-20,20:20:52.000,294,11019939,13125,0,1729455651,12973.67527385,55.63377783000033,53467.58507256001 2024-10-20,20:20:53.000,294,11019988,13285,0,1729455652,12973.702219089995,55.61263044000225,53467.5990468 2024-10-20,20:20:54.000,294,11019979,13165,0,1729455653,12973.69548278,55.60558131000289,53467.62000816 2024-10-20,20:20:55.000,294,11019967,13245,0,1729455654,12973.78979111999,55.57738478999818,53467.64795664 2024-10-20,20:20:56.000,294,11019880,13205,0,1729455655,12973.81000004999,55.54918827000074,53467.65494376 2024-10-20,20:20:57.000,294,11019955,13085,0,1729455656,12973.87736315,55.54918827000074,53467.72481496 2024-10-20,20:20:58.000,294,11019956,13085,0,1729455657,12973.91778101,55.53509001000202,53467.67590512 2024-10-20,20:20:59.000,294,11019970,13285,0,1729455658,12973.924517319996,55.48574609999923,53467.71782784 2024-10-20,20:21:00.000,294,11019925,13165,0,1729455659,12973.971671489991,55.48574609999923,53467.69686648 2024-10-20,20:21:01.000,294,11019922,13205,0,1729455660,12973.964935179996,55.42935306000436,53467.689879360005 2024-10-20,20:21:02.000,294,11019956,13165,0,1729455661,12973.985144109996,55.415254799998365,53467.759750560006 2024-10-20,20:21:03.000,294,11019947,13005,0,1729455662,12974.005353039996,55.44345132000308,53467.787699040004 2024-10-20,20:21:04.000,294,11019933,13245,0,1729455663,12974.012089349992,55.38000915000157,53467.74577632 2024-10-20,20:21:05.000,294,11019948,12965,0,1729455664,12973.991880419992,55.38705828000093,53467.759750560006 2024-10-20,20:21:06.000,294,11019929,13445,0,1729455665,12974.018825660001,55.37296002000221,53467.80167328001 2024-10-20,20:21:07.000,294,11019964,13285,0,1729455666,12974.012089349992,55.33066523999878,53467.759750560006 2024-10-20,20:21:08.000,294,11019947,13285,0,1729455667,12973.991880419992,55.31656698000006,53467.738789200004 2024-10-20,20:21:09.000,294,11019988,13445,0,1729455668,12973.978407800001,55.32361610999942,53467.82962176001 2024-10-20,20:21:10.000,294,11019971,13205,0,1729455669,12973.998616730001,55.295419590001984,53467.80167328001 2024-10-20,20:21:11.000,294,11019932,13405,0,1729455670,12973.985144109996,55.32361610999942,53467.80167328001 2024-10-20,20:21:12.000,294,11019968,13285,0,1729455671,12973.958198870001,55.295419590001984,53467.82263464 2024-10-20,20:21:13.000,294,11019955,13285,0,1729455672,12973.944726249996,55.30246872000134,53467.85058312001 2024-10-20,20:21:14.000,294,11019940,12925,0,1729455673,12973.91778101,55.288370460002625,53467.843596 2024-10-20,20:21:15.000,294,11019943,13165,0,1729455674,12973.931253629991,55.26722307000455,53467.82962176001 2024-10-20,20:21:16.000,294,11019959,13365,0,1729455675,12973.890835769991,55.26017393999791,53467.83660888 2024-10-20,20:21:17.000,294,11019912,13285,0,1729455676,12973.89757208,55.288370460002625,53467.82962176001 2024-10-20,20:21:18.000,294,11019973,13045,0,1729455677,12973.863890529996,55.288370460002625,53467.927441440006 2024-10-20,20:21:19.000,294,11019929,13205,0,1729455678,12973.863890529996,55.31656698000006,53467.87853160001 2024-10-20,20:21:20.000,294,11019939,13325,0,1729455679,12973.85715422,55.30246872000134,53467.843596 2024-10-20,20:21:21.000,294,11019935,13205,0,1729455680,12973.843681599996,55.30246872000134,53467.82263464 2024-10-20,20:21:22.000,294,11019932,12925,0,1729455681,12973.843681599996,55.31656698000006,53467.87853160001 2024-10-20,20:21:23.000,294,11019950,13165,0,1729455682,12973.823472669996,55.33066523999878,53467.82263464 2024-10-20,20:21:24.000,294,11019969,13085,0,1729455683,12973.823472669996,55.35886176000349,53467.787699040004 2024-10-20,20:21:25.000,294,11019941,13125,0,1729455684,12973.783054809996,55.33066523999878,53467.81564752 2024-10-20,20:21:26.000,294,11019947,13285,0,1729455685,12973.74937325999,55.35181263000413,53467.82962176001 2024-10-20,20:21:27.000,294,11019955,13045,0,1729455686,12973.74937325999,55.39410741000029,53467.843596 2024-10-20,20:21:28.000,294,11019963,13085,0,1729455687,12973.81673636,55.40115653999965,53467.82962176001 2024-10-20,20:21:29.000,294,11020003,13165,0,1729455688,12973.7763185,55.422303929997724,53467.82962176001 2024-10-20,20:21:30.000,294,11019982,13445,0,1729455689,12973.762845879995,55.38705828000093,53467.843596 2024-10-20,20:21:31.000,294,11019905,13165,0,1729455690,12973.76958218999,55.415254799998365,53467.787699040004 2024-10-20,20:21:32.000,294,11019936,13485,0,1729455691,12973.75610957,55.422303929997724,53467.808660400005 2024-10-20,20:21:33.000,294,11019985,13045,0,1729455692,12973.742636949995,55.422303929997724,53467.85058312001 2024-10-20,20:21:34.000,294,11019947,13285,0,1729455693,12973.762845879995,55.422303929997724,53467.83660888 2024-10-20,20:21:35.000,294,11019993,13205,0,1729455694,12973.76958218999,55.43640219000372,53467.78071192001 2024-10-20,20:21:36.000,294,11019967,13045,0,1729455695,12973.75610957,55.42935306000436,53467.843596 2024-10-20,20:21:37.000,294,11019968,13085,0,1729455696,12973.74937325999,55.422303929997724,53467.787699040004 2024-10-20,20:21:38.000,294,11020000,13045,0,1729455697,12973.73590064,55.40115653999965,53467.86455736 2024-10-20,20:21:39.000,294,11019988,13165,0,1729455698,12973.742636949995,55.415254799998365,53467.843596 2024-10-20,20:21:40.000,294,11019950,13125,0,1729455699,12973.76958218999,55.38000915000157,53467.80167328001 2024-10-20,20:21:41.000,294,11019950,13205,0,1729455700,12973.75610957,55.36591089000285,53467.7737248 2024-10-20,20:21:42.000,294,11019983,13205,0,1729455701,12973.74937325999,55.33771436999814,53467.81564752 2024-10-20,20:21:43.000,294,11020003,13285,0,1729455702,12973.762845879995,55.344763500004774,53467.79468616 2024-10-20,20:21:44.000,294,11019951,13285,0,1729455703,12973.74937325999,55.33771436999814,53467.82263464 2024-10-20,20:21:45.000,294,11019956,13285,0,1729455704,12973.7763185,55.3095178500007,53467.80167328001 2024-10-20,20:21:46.000,294,11019970,13085,0,1729455705,12973.72916432999,55.295419590001984,53467.78071192001 2024-10-20,20:21:47.000,294,11019956,12965,0,1729455706,12973.71569171,55.31656698000006,53467.759750560006 2024-10-20,20:21:48.000,294,11019948,13125,0,1729455707,12973.67527385,55.288370460002625,53467.7737248 2024-10-20,20:21:49.000,294,11019975,13285,0,1729455708,12973.682010159995,55.21787916000176,53467.7737248 2024-10-20,20:21:50.000,294,11019935,13085,0,1729455709,12973.68874646999,55.231977420000476,53467.75276344001 2024-10-20,20:21:51.000,294,11019924,13165,0,1729455710,12973.71569171,55.231977420000476,53467.759750560006 2024-10-20,20:21:52.000,294,11019988,13125,0,1729455711,12973.67527385,55.20378090000304,53467.759750560006 2024-10-20,20:21:53.000,294,11019954,13205,0,1729455712,12973.69548278,55.2108300300024,53467.73180208001 2024-10-20,20:21:54.000,294,11019970,13005,0,1729455713,12973.70895539999,55.19673177000368,53467.72481496 2024-10-20,20:21:55.000,294,11019938,13205,0,1729455714,12973.69548278,55.182633509997686,53467.759750560006 2024-10-20,20:21:56.000,294,11019919,13045,0,1729455715,12973.702219089995,55.182633509997686,53467.73180208001 2024-10-20,20:21:57.000,294,11019957,13285,0,1729455716,12973.70895539999,55.20378090000304,53467.7737248 2024-10-20,20:21:58.000,294,11019928,13245,0,1729455717,12973.67527385,55.19673177000368,53467.74577632 2024-10-20,20:21:59.000,294,11019976,13285,0,1729455718,12973.682010159995,55.182633509997686,53467.71084072001 2024-10-20,20:22:00.000,294,11019963,13205,0,1729455719,12973.69548278,55.19673177000368,53467.7038536 2024-10-20,20:22:01.000,294,11019892,12965,0,1729455720,12973.682010159995,55.18968264000432,53467.640969520005 2024-10-20,20:22:02.000,294,11019995,12885,0,1729455721,12973.661801229995,55.17558437999833,53467.689879360005 2024-10-20,20:22:03.000,294,11019940,13205,0,1729455722,12973.661801229995,55.16148611999961,53467.65494376 2024-10-20,20:22:04.000,294,11019952,13165,0,1729455723,12973.65506492,55.119191340003454,53467.738789200004 2024-10-20,20:22:05.000,294,11019946,13005,0,1729455724,12973.682010159995,55.105093080004735,53467.668918 2024-10-20,20:22:06.000,294,11019969,13125,0,1729455725,12973.641592299995,55.14738786000089,53467.68289224001 2024-10-20,20:22:07.000,294,11020015,13085,0,1729455726,12973.682010159995,55.07689656000002,53467.689879360005 2024-10-20,20:22:08.000,294,11019944,13085,0,1729455727,12973.67527385,55.069847430000664,53467.71782784 2024-10-20,20:22:09.000,294,11019946,13445,0,1729455728,12973.682010159995,55.04165091000323,53467.71782784 2024-10-20,20:22:10.000,294,11019918,13125,0,1729455729,12973.68874646999,55.03460178000387,53467.65494376 2024-10-20,20:22:11.000,294,11019942,13325,0,1729455730,12973.702219089995,55.048700040002586,53467.668918 2024-10-20,20:22:12.000,294,11019960,12885,0,1729455731,12973.71569171,54.99230700000044,53467.668918 2024-10-20,20:22:13.000,294,11019912,13445,0,1729455732,12973.69548278,55.006405259999156,53467.68289224001 2024-10-20,20:22:14.000,294,11019992,13045,0,1729455733,12973.682010159995,55.020503519997874,53467.62000816 2024-10-20,20:22:15.000,294,11019930,13285,0,1729455734,12973.702219089995,54.999356129999796,53467.62000816 2024-10-20,20:22:16.000,294,11019929,13165,0,1729455735,12973.67527385,55.006405259999156,53467.55712408 2024-10-20,20:22:17.000,294,11019941,13085,0,1729455736,12973.69548278,55.020503519997874,53467.56411120001 2024-10-20,20:22:18.000,294,11019941,13205,0,1729455737,12973.72916432999,55.020503519997874,53467.592059680006 2024-10-20,20:22:19.000,294,11019957,12925,0,1729455738,12973.66853753999,54.98525787000108,53467.60603392 2024-10-20,20:22:20.000,294,11019936,13005,0,1729455739,12973.67527385,55.020503519997874,53467.57808544 2024-10-20,20:22:21.000,294,11019955,13405,0,1729455740,12973.68874646999,54.95706135000364,53467.5990468 2024-10-20,20:22:22.000,294,11019962,13365,0,1729455741,12973.682010159995,54.95706135000364,53467.62699528 2024-10-20,20:22:23.000,294,11019921,13165,0,1729455742,12973.69548278,54.92181569999957,53467.57808544 2024-10-20,20:22:24.000,294,11019931,13045,0,1729455743,12973.68874646999,54.91476657000021,53467.58507256001 2024-10-20,20:22:25.000,294,11019938,13205,0,1729455744,12973.73590064,54.95706135000364,53467.592059680006 2024-10-20,20:22:26.000,294,11019988,13365,0,1729455745,12973.67527385,54.95706135000364,53467.62000816 2024-10-20,20:22:27.000,294,11019951,13205,0,1729455746,12973.67527385,54.93591395999829,53467.55712408 2024-10-20,20:22:28.000,294,11019962,12965,0,1729455747,12973.66853753999,54.93591395999829,53467.57808544 2024-10-20,20:22:29.000,294,11019998,13245,0,1729455748,12973.682010159995,54.95001222000428,53467.63398240001 2024-10-20,20:22:30.000,294,11019950,13285,0,1729455749,12973.69548278,54.90771744000085,53467.66193088001 2024-10-20,20:22:31.000,294,11019917,13125,0,1729455750,12973.641592299995,54.95706135000364,53467.62000816 2024-10-20,20:22:32.000,294,11019989,13205,0,1729455751,12973.65506492,54.95706135000364,53467.63398240001 2024-10-20,20:22:33.000,294,11019921,13005,0,1729455752,12973.661801229995,54.964110480003,53467.640969520005 2024-10-20,20:22:34.000,294,11019920,13405,0,1729455753,12973.62811967999,54.94296308999765,53467.5990468 2024-10-20,20:22:35.000,294,11019987,13205,0,1729455754,12973.621383369995,54.95001222000428,53467.63398240001 2024-10-20,20:22:36.000,294,11019994,13285,0,1729455755,12973.62811967999,54.93591395999829,53467.65494376 2024-10-20,20:22:37.000,294,11019929,13365,0,1729455756,12973.64832860999,54.93591395999829,53467.640969520005 2024-10-20,20:22:38.000,294,11019929,13445,0,1729455757,12973.62811967999,54.90066831000149,53467.61302104001 2024-10-20,20:22:39.000,294,11019994,12885,0,1729455758,12973.58770181999,54.97820874000172,53467.58507256001 2024-10-20,20:22:40.000,294,11019941,13045,0,1729455759,12973.58770181999,54.999356129999796,53467.60603392 2024-10-20,20:22:41.000,294,11019937,13205,0,1729455760,12973.540547649995,55.048700040002586,53467.592059680006 2024-10-20,20:22:42.000,294,11019938,13285,0,1729455761,12973.52707502999,55.07689656000002,53467.62000816 2024-10-20,20:22:43.000,294,11019967,13245,0,1729455762,12973.53381134,55.12624047000281,53467.61302104001 2024-10-20,20:22:44.000,294,11019931,13205,0,1729455763,12973.52707502999,55.15443699000025,53467.60603392 2024-10-20,20:22:45.000,294,11019940,13445,0,1729455764,12973.51360241,55.22492829000112,53467.58507256001 2024-10-20,20:22:46.000,294,11019919,13285,0,1729455765,12973.520338719994,55.288370460002625,53467.640969520005 2024-10-20,20:22:47.000,294,11019905,13245,0,1729455766,12973.51360241,55.31656698000006,53467.5291756 2024-10-20,20:22:48.000,294,11019994,13085,0,1729455767,12973.50686609999,55.33066523999878,53467.55013696 2024-10-20,20:22:49.000,294,11019928,13245,0,1729455768,12973.53381134,55.37296002000221,53467.592059680006 2024-10-20,20:22:50.000,294,11019959,13205,0,1729455769,12973.48665716999,55.39410741000029,53467.58507256001 2024-10-20,20:22:51.000,294,11019947,13205,0,1729455770,12973.49339348,55.408205669999006,53467.55013696 2024-10-20,20:22:52.000,294,11019885,12925,0,1729455771,12973.52707502999,55.45050045000244,53467.640969520005 2024-10-20,20:22:53.000,294,11019922,13205,0,1729455772,12973.51360241,55.422303929997724,53467.57808544 2024-10-20,20:22:54.000,294,11019928,13405,0,1729455773,12973.50686609999,55.49984435999795,53467.536162719996 2024-10-20,20:22:55.000,294,11019922,13005,0,1729455774,12973.51360241,55.43640219000372,53467.54314984001 2024-10-20,20:22:56.000,294,11019907,13285,0,1729455775,12973.540547649995,55.457549580001796,53467.54314984001 2024-10-20,20:22:57.000,294,11019938,13005,0,1729455776,12973.54728395999,55.43640219000372,53467.44533016001 2024-10-20,20:22:58.000,294,11019940,13125,0,1729455777,12973.56749288999,55.471647840000514,53467.571098320004 2024-10-20,20:22:59.000,294,11019937,13165,0,1729455778,12973.53381134,55.48574609999923,53467.48725288 2024-10-20,20:23:00.000,294,11019997,13285,0,1729455779,12973.580965509995,55.47869696999987,53467.55013696 2024-10-20,20:23:01.000,294,11019948,13045,0,1729455780,12973.62811967999,55.457549580001796,53467.49424000001 2024-10-20,20:23:02.000,294,11019978,13285,0,1729455781,12973.641592299995,55.408205669999006,53467.536162719996 2024-10-20,20:23:03.000,294,11019939,13205,0,1729455782,12973.69548278,55.36591089000285,53467.571098320004 2024-10-20,20:23:04.000,294,11019942,13205,0,1729455783,12973.7763185,55.344763500004774,53467.5990468 2024-10-20,20:23:05.000,294,11019935,13045,0,1729455784,12973.73590064,55.35181263000413,53467.58507256001 2024-10-20,20:23:06.000,294,11019950,13325,0,1729455785,12973.762845879995,55.3095178500007,53467.536162719996 2024-10-20,20:23:07.000,294,11020018,13125,0,1729455786,12973.78979111999,55.31656698000006,53467.57808544 2024-10-20,20:23:08.000,294,11019981,13325,0,1729455787,12973.85715422,55.295419590001984,53467.57808544 2024-10-20,20:23:09.000,294,11020030,13285,0,1729455788,12973.890835769991,55.26017393999791,53467.60603392 2024-10-20,20:23:10.000,294,11019915,13125,0,1729455789,12973.890835769991,55.26017393999791,53467.56411120001 2024-10-20,20:23:11.000,294,11019928,13005,0,1729455790,12973.944726249996,55.20378090000304,53467.57808544 2024-10-20,20:23:12.000,294,11019981,13005,0,1729455791,12973.951462559991,55.182633509997686,53467.57808544 2024-10-20,20:23:13.000,294,11019939,12925,0,1729455792,12973.991880419992,55.2108300300024,53467.5990468 2024-10-20,20:23:14.000,294,11019971,12925,0,1729455793,12974.032298279992,55.16853524999897,53467.58507256001 2024-10-20,20:23:15.000,294,11019942,13285,0,1729455794,12974.018825660001,55.12624047000281,53467.5990468 2024-10-20,20:23:16.000,294,11019924,13005,0,1729455795,12974.052507209992,55.13328960000217,53467.62000816 2024-10-20,20:23:17.000,294,11019940,13365,0,1729455796,12974.086188759997,55.0980439499981,53467.62000816 2024-10-20,20:23:18.000,294,11019982,13405,0,1729455797,12974.106397689997,55.119191340003454,53467.62000816 2024-10-20,20:23:19.000,294,11019939,13285,0,1729455798,12974.146815549997,55.07689656000002,53467.58507256001 2024-10-20,20:23:20.000,294,11019968,13245,0,1729455799,12974.193969719992,55.04165091000323,53467.62000816 2024-10-20,20:23:21.000,294,11019964,13285,0,1729455800,12974.241123890002,54.99230700000044,53467.60603392 2024-10-20,20:23:22.000,294,11019941,13445,0,1729455801,12974.281541750002,54.98525787000108,53467.66193088001 2024-10-20,20:23:23.000,294,11019961,12765,0,1729455802,12974.321959610003,54.964110480003,53467.64795664 2024-10-20,20:23:24.000,294,11019919,13165,0,1729455803,12974.402795329988,54.95001222000428,53467.63398240001 2024-10-20,20:23:25.000,294,11019899,13085,0,1729455804,12974.396059019993,54.95001222000428,53467.640969520005 2024-10-20,20:23:26.000,294,11020006,13125,0,1729455805,12974.490367359998,54.94296308999765,53467.7038536 2024-10-20,20:23:27.000,294,11019975,13245,0,1729455806,12974.530785219999,54.91476657000021,53467.71782784 2024-10-20,20:23:28.000,294,11019983,13245,0,1729455807,12974.577939389994,54.93591395999829,53467.71084072001 2024-10-20,20:23:29.000,294,11019958,13245,0,1729455808,12974.64530248999,54.90771744000085,53467.73180208001 2024-10-20,20:23:30.000,294,11019946,13125,0,1729455809,12974.71266559,54.90066831000149,53467.759750560006 2024-10-20,20:23:31.000,294,11019956,13245,0,1729455810,12974.74634713999,54.89361918000213,53467.82962176001 2024-10-20,20:23:32.000,294,11019977,13085,0,1729455811,12974.820446549995,54.872471790004056,53467.80167328001 2024-10-20,20:23:33.000,294,11019942,13445,0,1729455812,12974.8541281,54.8654226600047,53467.79468616 2024-10-20,20:23:34.000,294,11019944,13005,0,1729455813,12974.92822750999,54.837226139999984,53467.78071192001 2024-10-20,20:23:35.000,294,11019954,13085,0,1729455814,12974.881073339995,54.830177010000625,53467.787699040004 2024-10-20,20:23:36.000,294,11020033,13285,0,1729455815,12974.901282269995,54.81607875000191,53467.787699040004 2024-10-20,20:23:37.000,294,11019981,13405,0,1729455816,12974.96864536999,54.75968570999976,53467.86455736 2024-10-20,20:23:38.000,294,11019941,13125,0,1729455817,12974.982117989995,54.773783969998476,53467.87853160001 2024-10-20,20:23:39.000,294,11019975,13285,0,1729455818,12975.00906322999,54.75968570999976,53467.92045432001 2024-10-20,20:23:40.000,294,11019956,13445,0,1729455819,12975.002326919996,54.73853832000168,53467.85058312001 2024-10-20,20:23:41.000,294,11019982,13085,0,1729455820,12975.00906322999,54.7526365800004,53467.906480080004 2024-10-20,20:23:42.000,294,11019989,13285,0,1729455821,12975.02927215999,54.73148919000232,53467.92045432001 2024-10-20,20:23:43.000,294,11019911,13285,0,1729455822,12975.07642633,54.703292670004885,53467.843596 2024-10-20,20:23:44.000,294,11020000,13285,0,1729455823,12975.083162639996,54.72444006000296,53467.94840280001 2024-10-20,20:23:45.000,294,11019957,13085,0,1729455824,12975.0562174,54.703292670004885,53467.976351280005 2024-10-20,20:23:46.000,294,11019944,13085,0,1729455825,12975.069690019991,54.69624353999825,53467.99032552 2024-10-20,20:23:47.000,294,11019979,13125,0,1729455826,12975.150525739991,54.7173909300036,53468.00429976 2024-10-20,20:23:48.000,294,11019993,13045,0,1729455827,12975.184207289996,54.7173909300036,53468.04622248001 2024-10-20,20:23:49.000,294,11019939,13165,0,1729455828,12975.211152529992,54.73148919000232,53467.976351280005 2024-10-20,20:23:50.000,294,11019919,13045,0,1729455829,12975.251570389992,54.75968570999976,53468.0532096 2024-10-20,20:23:51.000,294,11019939,13045,0,1729455830,12975.238097770001,54.773783969998476,53468.04622248001 2024-10-20,20:23:52.000,294,11020011,13125,0,1729455831,12975.339142420002,54.80198049000319,53468.06019672 2024-10-20,20:23:53.000,294,11020045,13445,0,1729455832,12975.359351350002,54.823127880001266,53468.04622248001 2024-10-20,20:23:54.000,294,11019988,13245,0,1729455833,12975.399769210002,54.879520920003415,53468.06718384001 2024-10-20,20:23:55.000,294,11019978,13605,0,1729455834,12975.399769210002,54.90771744000085,53468.11609368001 2024-10-20,20:23:56.000,294,11020010,13205,0,1729455835,12975.419978140002,54.93591395999829,53468.15102928 2024-10-20,20:23:57.000,294,11019971,13045,0,1729455836,12975.467132309997,54.98525787000108,53468.15102928 2024-10-20,20:23:58.000,294,11019962,13285,0,1729455837,12975.446923379997,54.97820874000172,53468.10910656 2024-10-20,20:23:59.000,294,11019961,13005,0,1729455838,12975.473868619993,55.013454389998515,53468.13705504001 2024-10-20,20:24:00.000,294,11019959,13125,0,1729455839,12975.440187070002,55.04165091000323,53468.16500352001 2024-10-20,20:24:01.000,294,11019964,13285,0,1729455840,12975.453659689992,55.07689656000002,53468.22090048 2024-10-20,20:24:02.000,294,11019943,13285,0,1729455841,12975.480604930002,55.105093080004735,53468.192952000005 2024-10-20,20:24:03.000,294,11019988,13125,0,1729455842,12975.446923379997,55.062798300001305,53468.20692624 2024-10-20,20:24:04.000,294,11019981,12925,0,1729455843,12975.440187070002,55.09099481999874,53468.17199064 2024-10-20,20:24:05.000,294,11019945,13325,0,1729455844,12975.440187070002,55.048700040002586,53468.21391336001 2024-10-20,20:24:06.000,294,11019981,13165,0,1729455845,12975.413241829992,55.048700040002586,53468.17897776 2024-10-20,20:24:07.000,294,11019925,13365,0,1729455846,12975.419978140002,55.020503519997874,53468.21391336001 2024-10-20,20:24:08.000,294,11019967,13085,0,1729455847,12975.413241829992,55.006405259999156,53468.25583608001 2024-10-20,20:24:09.000,294,11019989,13365,0,1729455848,12975.406505519997,54.999356129999796,53468.2278876 2024-10-20,20:24:10.000,294,11019915,13045,0,1729455849,12975.399769210002,54.97115961000236,53468.25583608001 2024-10-20,20:24:11.000,294,11019947,13205,0,1729455850,12975.426714449997,54.99230700000044,53468.192952000005 2024-10-20,20:24:12.000,294,11019996,13125,0,1729455851,12975.399769210002,54.99230700000044,53468.241861840004 2024-10-20,20:24:13.000,294,11019950,13285,0,1729455852,12975.413241829992,55.013454389998515,53468.24884896 2024-10-20,20:24:14.000,294,11019876,13125,0,1729455853,12975.393032899992,55.020503519997874,53468.22090048 2024-10-20,20:24:15.000,294,11019932,13285,0,1729455854,12975.413241829992,55.04165091000323,53468.24884896 2024-10-20,20:24:16.000,294,11019921,12925,0,1729455855,12975.419978140002,55.04165091000323,53468.23487472001 2024-10-20,20:24:17.000,294,11019930,13005,0,1729455856,12975.426714449997,55.02755265000451,53468.192952000005 2024-10-20,20:24:18.000,294,11019937,13285,0,1729455857,12975.480604930002,55.04165091000323,53468.21391336001 2024-10-20,20:24:19.000,294,11019991,13085,0,1729455858,12975.473868619993,55.013454389998515,53468.21391336001 2024-10-20,20:24:20.000,294,11019948,13325,0,1729455859,12975.460396000002,55.03460178000387,53468.18596488001 2024-10-20,20:24:21.000,294,11019997,13245,0,1729455860,12975.453659689992,55.020503519997874,53468.192952000005 2024-10-20,20:24:22.000,294,11019975,13365,0,1729455861,12975.500813860002,55.020503519997874,53468.23487472001 2024-10-20,20:24:23.000,294,11019944,13165,0,1729455862,12975.500813860002,55.020503519997874,53468.192952000005 2024-10-20,20:24:24.000,294,11019996,13125,0,1729455863,12975.554704339993,55.006405259999156,53468.21391336001 2024-10-20,20:24:25.000,294,11020000,13045,0,1729455864,12975.568176959998,54.97115961000236,53468.17897776 2024-10-20,20:24:26.000,294,11019955,13045,0,1729455865,12975.588385889998,54.94296308999765,53468.241861840004 2024-10-20,20:24:27.000,294,11019941,13205,0,1729455866,12975.608594819998,54.95001222000428,53468.23487472001 2024-10-20,20:24:28.000,294,11019937,13285,0,1729455867,12975.581649579988,54.92886482999893,53468.24884896 2024-10-20,20:24:29.000,294,11019927,13205,0,1729455868,12975.601858509988,54.92886482999893,53468.23487472001 2024-10-20,20:24:30.000,294,11019916,13125,0,1729455869,12975.655748989993,54.90066831000149,53468.22090048 2024-10-20,20:24:31.000,294,11019979,13205,0,1729455870,12975.682694229989,54.8654226600047,53468.25583608001 2024-10-20,20:24:32.000,294,11019923,13205,0,1729455871,12975.709639469998,54.879520920003415,53468.25583608001 2024-10-20,20:24:33.000,294,11019961,13125,0,1729455872,12975.736584709994,54.90066831000149,53468.290771680004 2024-10-20,20:24:34.000,294,11019956,13365,0,1729455873,12975.743321019989,54.879520920003415,53468.2278876 2024-10-20,20:24:35.000,294,11019942,13445,0,1729455874,12975.837629359994,54.8654226600047,53468.23487472001 2024-10-20,20:24:36.000,294,11019949,13125,0,1729455875,12975.84436566999,54.837226139999984,53468.28378456001 2024-10-20,20:24:37.000,294,11020013,13165,0,1729455876,12975.90499245999,54.79493136000383,53468.26981032 2024-10-20,20:24:38.000,294,11019935,13205,0,1729455877,12975.91172877,54.780833099997835,53468.25583608001 2024-10-20,20:24:39.000,294,11019924,13285,0,1729455878,12975.958882939995,54.7526365800004,53468.2977588 2024-10-20,20:24:40.000,294,11019929,13165,0,1729455879,12976.019509729995,54.73148919000232,53468.30474592001 2024-10-20,20:24:41.000,294,11019926,13125,0,1729455880,12976.100345449995,54.703292670004885,53468.31872016 2024-10-20,20:24:42.000,294,11019927,13205,0,1729455881,12976.120554379995,54.66804702000081,53468.32570728 2024-10-20,20:24:43.000,294,11019963,13005,0,1729455882,12976.11381807,54.61870310999802,53468.36763 2024-10-20,20:24:44.000,294,11019990,13405,0,1729455883,12976.19465379,54.54821181000443,53468.33269440001 2024-10-20,20:24:45.000,294,11019985,13165,0,1729455884,12976.201390099995,54.49886790000164,53468.360642880005 2024-10-20,20:24:46.000,294,11019967,13245,0,1729455885,12976.20812640999,54.470671380004205,53468.33269440001 2024-10-20,20:24:47.000,294,11019914,13125,0,1729455886,12976.23507165,54.435425730000134,53468.36763 2024-10-20,20:24:48.000,294,11019917,13125,0,1729455887,12976.262016889996,54.44247485999949,53468.39557848 2024-10-20,20:24:49.000,294,11019982,13125,0,1729455888,12976.23507165,54.44952398999885,53468.40256560001 2024-10-20,20:24:50.000,294,11019936,13125,0,1729455889,12976.20812640999,54.435425730000134,53468.38859136 2024-10-20,20:24:51.000,294,11019996,13405,0,1729455890,12976.21486272,54.470671380004205,53468.42352696001 2024-10-20,20:24:52.000,294,11019967,13285,0,1729455891,12976.20812640999,54.44952398999885,53468.47243680001 2024-10-20,20:24:53.000,294,11019935,13205,0,1729455892,12976.201390099995,54.48476964000292,53468.40256560001 2024-10-20,20:24:54.000,294,11019946,13605,0,1729455893,12976.18791747999,54.49886790000164,53468.409552720004 2024-10-20,20:24:55.000,294,11019974,13605,0,1729455894,12976.201390099995,54.49181877000228,53468.46544968 2024-10-20,20:24:56.000,294,11019945,13085,0,1729455895,12976.18791747999,54.49181877000228,53468.42352696001 2024-10-20,20:24:57.000,294,11019950,13005,0,1729455896,12976.15423593,54.48476964000292,53468.4375012 2024-10-20,20:24:58.000,294,11019978,13285,0,1729455897,12976.14749961999,54.51296616000036,53468.47243680001 2024-10-20,20:24:59.000,294,11019933,13125,0,1729455898,12976.181181169995,54.49181877000228,53468.458462560004 2024-10-20,20:25:00.000,294,11019892,13005,0,1729455899,12976.15423593,54.52001528999972,53468.46544968 2024-10-20,20:25:01.000,294,11019911,13085,0,1729455900,12976.140763309995,54.44247485999949,53468.458462560004 2024-10-20,20:25:02.000,294,11019916,13285,0,1729455901,12976.18791747999,54.477720510003564,53468.479423920006 2024-10-20,20:25:03.000,294,11019932,13125,0,1729455902,12976.17444486,54.44247485999949,53468.542308 2024-10-20,20:25:04.000,294,11019973,12925,0,1729455903,12976.16770854999,54.421327470001415,53468.542308 2024-10-20,20:25:05.000,294,11019955,13245,0,1729455904,12976.17444486,54.4072292100027,53468.50038528001 2024-10-20,20:25:06.000,294,11019958,13565,0,1729455905,12976.16770854999,54.371983559998625,53468.577243600004 2024-10-20,20:25:07.000,294,11019924,12805,0,1729455906,12976.120554379995,54.34378704000119,53468.50038528001 2024-10-20,20:25:08.000,294,11019946,13005,0,1729455907,12976.15423593,54.35083617000055,53468.53532088 2024-10-20,20:25:09.000,294,11019973,13325,0,1729455908,12976.140763309995,54.32968878000247,53468.53532088 2024-10-20,20:25:10.000,294,11019938,13085,0,1729455909,12976.16770854999,54.31559052000375,53468.577243600004 2024-10-20,20:25:11.000,294,11019922,13085,0,1729455910,12976.17444486,54.252148350002244,53468.55628224 2024-10-20,20:25:12.000,294,11019928,13165,0,1729455911,12976.201390099995,54.26624661000096,53468.56326936 2024-10-20,20:25:13.000,294,11019944,12925,0,1729455912,12976.16770854999,54.21690269999817,53468.542308 2024-10-20,20:25:14.000,294,11019935,13405,0,1729455913,12976.201390099995,54.195755310000095,53468.528333760005 2024-10-20,20:25:15.000,294,11019961,12925,0,1729455914,12976.221599029996,54.15346053000394,53468.5073724 2024-10-20,20:25:16.000,294,11019981,13045,0,1729455915,12976.22833533999,54.11821487999987,53468.56326936 2024-10-20,20:25:17.000,294,11019962,13045,0,1729455916,12976.22833533999,54.08296923000307,53468.60519208 2024-10-20,20:25:18.000,294,11019898,13205,0,1729455917,12976.221599029996,54.068870970004355,53468.58423072 2024-10-20,20:25:19.000,294,11019998,13125,0,1729455918,12976.241807959996,53.98428141000477,53468.54929512001 2024-10-20,20:25:20.000,294,11019923,13085,0,1729455919,12976.26875319999,53.95608489000006,53468.56326936 2024-10-20,20:25:21.000,294,11019957,13165,0,1729455920,12976.25528058,53.95608489000006,53468.59121784001 2024-10-20,20:25:22.000,294,11019993,13365,0,1729455921,12976.26875319999,53.9137901100039,53468.598204960006 2024-10-20,20:25:23.000,294,11019950,13285,0,1729455922,12976.302434749996,53.89969184999791,53468.66108904 2024-10-20,20:25:24.000,294,11019975,13165,0,1729455923,12976.29569844,53.9137901100039,53468.61916632001 2024-10-20,20:25:25.000,294,11019963,13125,0,1729455924,12976.309171059991,53.89969184999791,53468.598204960006 2024-10-20,20:25:26.000,294,11019927,13325,0,1729455925,12976.309171059991,53.87149533000047,53468.60519208 2024-10-20,20:25:27.000,294,11019922,13085,0,1729455926,12976.31590737,53.81510228999832,53468.577243600004 2024-10-20,20:25:28.000,294,11019965,13205,0,1729455927,12976.356325230001,53.80805315999896,53468.57025648001 2024-10-20,20:25:29.000,294,11019959,13205,0,1729455928,12976.31590737,53.843298810003034,53468.59121784001 2024-10-20,20:25:30.000,294,11020007,13245,0,1729455929,12976.322643679996,53.8010040299996,53468.64012768001 2024-10-20,20:25:31.000,294,11019966,13445,0,1729455930,12976.3361163,53.730512729998736,53468.63314056 2024-10-20,20:25:32.000,294,11019961,13085,0,1729455931,12976.349588919991,53.68821795000258,53468.67506328 2024-10-20,20:25:33.000,294,11019957,13405,0,1729455932,12976.329379989991,53.69526708000194,53468.65410192 2024-10-20,20:25:34.000,294,11019946,12925,0,1729455933,12976.390006779991,53.667070560004504,53468.64012768001 2024-10-20,20:25:35.000,294,11019958,13125,0,1729455934,12976.376534160001,53.66002142999787,53468.65410192 2024-10-20,20:25:36.000,294,11019958,12765,0,1729455935,12976.349588919991,53.610677520002355,53468.6820504 2024-10-20,20:25:37.000,294,11019948,13285,0,1729455936,12976.376534160001,53.64592316999915,53468.647114800006 2024-10-20,20:25:38.000,294,11019943,13085,0,1729455937,12976.363061539996,53.62477578000107,53468.66108904 2024-10-20,20:25:39.000,294,11019968,13285,0,1729455938,12976.349588919991,53.610677520002355,53468.647114800006 2024-10-20,20:25:40.000,294,11019931,13165,0,1729455939,12976.3361163,53.58953013000428,53468.71698600001 2024-10-20,20:25:41.000,294,11019929,13085,0,1729455940,12976.363061539996,53.58248099999764,53468.68903752001 2024-10-20,20:25:42.000,294,11019974,13325,0,1729455941,12976.31590737,53.568382739998924,53468.67506328 2024-10-20,20:25:43.000,294,11019967,13365,0,1729455942,12976.3361163,53.603628390002996,53468.647114800006 2024-10-20,20:25:44.000,294,11019936,13045,0,1729455943,12976.31590737,53.58248099999764,53468.63314056 2024-10-20,20:25:45.000,294,11019974,13005,0,1729455944,12976.363061539996,53.58248099999764,53468.6820504 2024-10-20,20:25:46.000,294,11019965,13085,0,1729455945,12976.329379989991,53.57543186999828,53468.6820504 2024-10-20,20:25:47.000,294,11019922,13165,0,1729455946,12976.31590737,53.58953013000428,53468.67506328 2024-10-20,20:25:48.000,294,11019957,13405,0,1729455947,12976.329379989991,53.59657926000364,53468.6820504 2024-10-20,20:25:49.000,294,11019885,13325,0,1729455948,12976.302434749996,53.554284480000206,53468.66807616001 2024-10-20,20:25:50.000,294,11019982,13085,0,1729455949,12976.322643679996,53.554284480000206,53468.73794736001 2024-10-20,20:25:51.000,294,11019978,13205,0,1729455950,12976.29569844,53.54018622000149,53468.61916632001 2024-10-20,20:25:52.000,294,11019944,13165,0,1729455951,12976.31590737,53.53313709000213,53468.65410192 2024-10-20,20:25:53.000,294,11019936,13165,0,1729455952,12976.309171059991,53.53313709000213,53468.64012768001 2024-10-20,20:25:54.000,294,11019983,13205,0,1729455953,12976.356325230001,53.48379317999934,53468.61916632001 2024-10-20,20:25:55.000,294,11019930,13045,0,1729455954,12976.376534160001,53.46969492000062,53468.64012768001 2024-10-20,20:25:56.000,294,11019965,13005,0,1729455955,12976.396743090001,53.44854753000254,53468.67506328 2024-10-20,20:25:57.000,294,11019939,13285,0,1729455956,12976.443897259996,53.41330187999847,53468.6121792 2024-10-20,20:25:58.000,294,11019975,13245,0,1729455957,12976.524732979997,53.385105360001035,53468.66108904 2024-10-20,20:25:59.000,294,11019942,13085,0,1729455958,12976.538205600002,53.31461406000017,53468.647114800006 2024-10-20,20:26:00.000,294,11019945,13125,0,1729455959,12976.592096079992,53.2441227599993,53468.67506328 2024-10-20,20:26:01.000,294,11019905,13085,0,1729455960,12976.625777629997,53.23002450000058,53468.65410192 2024-10-20,20:26:02.000,294,11019930,13285,0,1729455961,12976.652722869992,53.18068058999779,53468.66108904 2024-10-20,20:26:03.000,294,11019925,13245,0,1729455962,12976.645986559997,53.13838581000164,53468.66807616001 2024-10-20,20:26:04.000,294,11019938,12965,0,1729455963,12976.679668110002,53.07494364000013,53468.65410192 2024-10-20,20:26:05.000,294,11019979,12885,0,1729455964,12976.699877040002,53.05379625000205,53468.68903752001 2024-10-20,20:26:06.000,294,11019941,13205,0,1729455965,12976.713349659993,52.9974032099999,53468.68903752001 2024-10-20,20:26:07.000,294,11019958,13125,0,1729455966,12976.767240139998,52.969206690002466,53468.696024640005 2024-10-20,20:26:08.000,294,11019967,13005,0,1729455967,12976.800921689988,52.94805930000439,53468.67506328 2024-10-20,20:26:09.000,294,11019901,12765,0,1729455968,12976.767240139998,52.8987153900016,53468.66807616001 2024-10-20,20:26:10.000,294,11019934,13285,0,1729455969,12976.800921689988,52.88461713000288,53468.75890872001 2024-10-20,20:26:11.000,294,11019901,13245,0,1729455970,12976.794185379993,52.83527322000009,53468.765895840006 2024-10-20,20:26:12.000,294,11019916,13245,0,1729455971,12976.787449069998,52.84232234999945,53468.72397312 2024-10-20,20:26:13.000,294,11019965,13005,0,1729455972,12976.767240139998,52.84937147999881,53468.7519216 2024-10-20,20:26:14.000,294,11019998,13165,0,1729455973,12976.760503830003,52.87051887000416,53468.7519216 2024-10-20,20:26:15.000,294,11019987,13125,0,1729455974,12976.773976449993,52.82117496000137,53468.7519216 2024-10-20,20:26:16.000,294,11019915,13045,0,1729455975,12976.699877040002,52.82117496000137,53468.744934480004 2024-10-20,20:26:17.000,294,11019968,13245,0,1729455976,12976.659459180002,52.80707670000265,53468.77288296 2024-10-20,20:26:18.000,294,11019960,13245,0,1729455977,12976.639250250002,52.82822409000073,53468.744934480004 2024-10-20,20:26:19.000,294,11019979,13085,0,1729455978,12976.639250250002,52.81412583000201,53468.73096024 2024-10-20,20:26:20.000,294,11019966,13085,0,1729455979,12976.619041320002,52.785929310004576,53468.77288296 2024-10-20,20:26:21.000,294,11019985,13285,0,1729455980,12976.578623460002,52.82117496000137,53468.765895840006 2024-10-20,20:26:22.000,294,11019963,13085,0,1729455981,12976.558414530002,52.83527322000009,53468.71698600001 2024-10-20,20:26:23.000,294,11019940,13485,0,1729455982,12976.504524049997,52.8634697400048,53468.70999888 2024-10-20,20:26:24.000,294,11019963,13205,0,1729455983,12976.531469289992,52.8987153900016,53468.73794736001 2024-10-20,20:26:25.000,294,11019995,13085,0,1729455984,12976.517996670002,52.89166626000224,53468.80083144 2024-10-20,20:26:26.000,294,11019964,13125,0,1729455985,12976.423688329996,52.8987153900016,53468.73794736001 2024-10-20,20:26:27.000,294,11019960,13125,0,1729455986,12976.416952020001,52.89166626000224,53468.72397312 2024-10-20,20:26:28.000,294,11019935,13205,0,1729455987,12976.416952020001,52.88461713000288,53468.80083144 2024-10-20,20:26:29.000,294,11019965,13165,0,1729455988,12976.390006779991,52.90576452000096,53468.744934480004 2024-10-20,20:26:30.000,294,11019954,13085,0,1729455989,12976.356325230001,52.919862779999676,53468.696024640005 2024-10-20,20:26:31.000,294,11019951,13245,0,1729455990,12976.356325230001,52.90576452000096,53468.765895840006 2024-10-20,20:26:32.000,294,11019961,13165,0,1729455991,12976.288962129991,52.91281365000032,53468.765895840006 2024-10-20,20:26:33.000,294,11019975,13125,0,1729455992,12976.221599029996,52.919862779999676,53468.7519216 2024-10-20,20:26:34.000,294,11019967,13085,0,1729455993,12976.22833533999,52.90576452000096,53468.71698600001 2024-10-20,20:26:35.000,294,11019874,13285,0,1729455994,12976.17444486,52.919862779999676,53468.67506328 2024-10-20,20:26:36.000,294,11019914,13085,0,1729455995,12976.14749961999,52.94805930000439,53468.72397312 2024-10-20,20:26:37.000,294,11019950,13005,0,1729455996,12976.05319128,52.91281365000032,53468.73096024 2024-10-20,20:26:38.000,294,11019955,13125,0,1729455997,12976.059927589995,52.919862779999676,53468.71698600001 2024-10-20,20:26:39.000,294,11019949,13605,0,1729455998,12976.01277342,52.8987153900016,53468.68903752001 2024-10-20,20:26:40.000,294,11019932,13085,0,1729455999,12975.979091869995,52.89166626000224,53468.6121792 2024-10-20,20:26:41.000,294,11019947,13045,0,1729456000,12975.898256149994,52.91281365000032,53468.626153440004 2024-10-20,20:26:42.000,294,11019969,13245,0,1729456001,12975.89151984,52.91281365000032,53468.61916632001 2024-10-20,20:26:43.000,294,11019955,13365,0,1729456002,12975.851101979999,52.926911909999035,53468.6121792 2024-10-20,20:26:44.000,294,11019952,13245,0,1729456003,12975.84436566999,52.919862779999676,53468.61916632001 2024-10-20,20:26:45.000,294,11019938,13125,0,1729456004,12975.797211499994,52.88461713000288,53468.577243600004 2024-10-20,20:26:46.000,294,11019914,12965,0,1729456005,12975.783738879989,52.91281365000032,53468.626153440004 2024-10-20,20:26:47.000,294,11019956,13245,0,1729456006,12975.756793639994,52.87051887000416,53468.647114800006 2024-10-20,20:26:48.000,294,11019963,13365,0,1729456007,12975.723112089989,52.89166626000224,53468.60519208 2024-10-20,20:26:49.000,294,11019999,13125,0,1729456008,12975.669221609998,52.84937147999881,53468.577243600004 2024-10-20,20:26:50.000,294,11019957,12965,0,1729456009,12975.649012679998,52.83527322000009,53468.542308 2024-10-20,20:26:51.000,294,11019961,13125,0,1729456010,12975.635540059993,52.84232234999945,53468.53532088 2024-10-20,20:26:52.000,294,11019909,13165,0,1729456011,12975.588385889998,52.785929310004576,53468.49339816 2024-10-20,20:26:53.000,294,11019928,13325,0,1729456012,12975.581649579988,52.76478191999922,53468.47243680001 2024-10-20,20:26:54.000,294,11019937,13045,0,1729456013,12975.581649579988,52.72248714000307,53468.50038528001 2024-10-20,20:26:55.000,294,11019906,13285,0,1729456014,12975.521022790002,52.701339749997715,53468.41653984 2024-10-20,20:26:56.000,294,11019887,13245,0,1729456015,12975.521022790002,52.623799320004764,53468.409552720004 2024-10-20,20:26:57.000,294,11019958,13525,0,1729456016,12975.527759099998,52.574455410001974,53468.5073724 2024-10-20,20:26:58.000,294,11019949,13485,0,1729456017,12975.527759099998,52.63084845000412,53468.44448832 2024-10-20,20:26:59.000,294,11019962,13325,0,1729456018,12975.453659689992,52.560357150003256,53468.430514080006 2024-10-20,20:27:00.000,294,11019944,13245,0,1729456019,12975.440187070002,52.518062369999825,53468.41653984 2024-10-20,20:27:01.000,294,11019975,13285,0,1729456020,12975.426714449997,52.49691498000175,53468.39557848 2024-10-20,20:27:02.000,294,11019951,13165,0,1729456021,12975.352615039992,52.48986585000239,53468.360642880005 2024-10-20,20:27:03.000,294,11019980,13165,0,1729456022,12975.332406109992,52.48281672000303,53468.37461712 2024-10-20,20:27:04.000,294,11019983,13325,0,1729456023,12975.285251939997,52.45462019999832,53468.35365576001 2024-10-20,20:27:05.000,294,11019927,13245,0,1729456024,12975.204416219996,52.41232542000216,53468.2977588 2024-10-20,20:27:06.000,294,11019942,13205,0,1729456025,12975.190943599991,52.43347281000024,53468.30474592001 2024-10-20,20:27:07.000,294,11020000,13045,0,1729456026,12975.157262050001,52.35593238000001,53468.2977588 2024-10-20,20:27:08.000,294,11019925,12965,0,1729456027,12975.123580499996,52.348883250000654,53468.311733040005 2024-10-20,20:27:09.000,294,11019950,13085,0,1729456028,12975.069690019991,52.327735860002576,53468.26981032 2024-10-20,20:27:10.000,294,11019932,13125,0,1729456029,12975.03600847,52.292490209998505,53468.241861840004 2024-10-20,20:27:11.000,294,11019991,13205,0,1729456030,12974.99559061,52.27839194999979,53468.20692624 2024-10-20,20:27:12.000,294,11019916,13085,0,1729456031,12974.941700129995,52.299539339997864,53468.17897776 2024-10-20,20:27:13.000,294,11019942,13005,0,1729456032,12974.89454596,52.292490209998505,53468.13705504001 2024-10-20,20:27:14.000,294,11019985,13125,0,1729456033,12974.860864409995,52.299539339997864,53468.17897776 2024-10-20,20:27:15.000,294,11019927,13085,0,1729456034,12974.82718285999,52.299539339997864,53468.144042160005 2024-10-20,20:27:16.000,294,11019916,13365,0,1729456035,12974.79350131,52.299539339997864,53468.1580164 2024-10-20,20:27:17.000,294,11019929,13045,0,1729456036,12974.76655606999,52.285441079999146,53468.123080800004 2024-10-20,20:27:18.000,294,11019967,13285,0,1729456037,12974.72613820999,52.327735860002576,53468.11609368001 2024-10-20,20:27:19.000,294,11019961,13125,0,1729456038,12974.699192969994,52.327735860002576,53468.06718384001 2024-10-20,20:27:20.000,294,11019958,13325,0,1729456039,12974.658775109994,52.3065884700045,53468.06718384001 2024-10-20,20:27:21.000,294,11019991,12885,0,1729456040,12974.611620939999,52.341834120001295,53468.03224824 2024-10-20,20:27:22.000,294,11019952,13165,0,1729456041,12974.564466769989,52.36298150999937,53468.025261120005 2024-10-20,20:27:23.000,294,11019910,13045,0,1729456042,12974.503839979989,52.341834120001295,53468.06019672 2024-10-20,20:27:24.000,294,11019978,13205,0,1729456043,12974.517312599994,52.35593238000001,53468.01827400001 2024-10-20,20:27:25.000,294,11019920,13245,0,1729456044,12974.524048909989,52.35593238000001,53468.01827400001 2024-10-20,20:27:26.000,294,11019987,13125,0,1729456045,12974.456685809993,52.3065884700045,53468.01827400001 2024-10-20,20:27:27.000,294,11019890,13245,0,1729456046,12974.463422119989,52.3065884700045,53467.96237704 2024-10-20,20:27:28.000,294,11019964,13525,0,1729456047,12974.470158429998,52.26429369000107,53468.01827400001 2024-10-20,20:27:29.000,294,11019950,13285,0,1729456048,12974.396059019993,52.25724456000171,53467.94141568 2024-10-20,20:27:30.000,294,11019918,13165,0,1729456049,12974.389322709998,52.22199891000491,53467.92045432001 2024-10-20,20:27:31.000,294,11019962,13245,0,1729456050,12974.328695919998,52.25724456000171,53467.927441440006 2024-10-20,20:27:32.000,294,11019941,13125,0,1729456051,12974.355641159993,52.20085151999956,53467.927441440006 2024-10-20,20:27:33.000,294,11019965,13125,0,1729456052,12974.315223299993,52.18675326000084,53467.93442856 2024-10-20,20:27:34.000,294,11019945,13085,0,1729456053,12974.321959610003,52.1938023900002,53467.87853160001 2024-10-20,20:27:35.000,294,11019905,13045,0,1729456054,12974.328695919998,52.12331108999933,53467.85058312001 2024-10-20,20:27:36.000,294,11019948,13205,0,1729456055,12974.288278059998,52.13740934999805,53467.843596 2024-10-20,20:27:37.000,294,11019983,13365,0,1729456056,12974.281541750002,52.102163700001256,53467.808660400005 2024-10-20,20:27:38.000,294,11019914,13285,0,1729456057,12974.288278059998,52.08101631000318,53467.82263464 2024-10-20,20:27:39.000,294,11019990,13205,0,1729456058,12974.261332820002,52.03872152999975,53467.86455736 2024-10-20,20:27:40.000,294,11019939,13245,0,1729456059,12974.234387579992,52.01052501000231,53467.76673768 2024-10-20,20:27:41.000,294,11019972,13285,0,1729456060,12974.241123890002,51.982328490004875,53467.80167328001 2024-10-20,20:27:42.000,294,11019972,13085,0,1729456061,12974.234387579992,52.00347588000295,53467.82263464 2024-10-20,20:27:43.000,294,11019967,13125,0,1729456062,12974.187233409997,51.97527935999824,53467.81564752 2024-10-20,20:27:44.000,294,11019958,13085,0,1729456063,12974.200706030002,51.9470828400008,53467.80167328001 2024-10-20,20:27:45.000,294,11019949,13205,0,1729456064,12974.207442339997,51.91888632000337,53467.82263464 2024-10-20,20:27:46.000,294,11019990,13245,0,1729456065,12974.180497100002,51.890689799998654,53467.82962176001 2024-10-20,20:27:47.000,294,11019910,13125,0,1729456066,12974.200706030002,51.8483950200025,53467.82962176001 2024-10-20,20:27:48.000,294,11019963,12925,0,1729456067,12974.153551859992,51.86249328000122,53467.80167328001 2024-10-20,20:27:49.000,294,11020007,13285,0,1729456068,12974.099661380002,51.82019849999779,53467.75276344001 2024-10-20,20:27:50.000,294,11019946,13325,0,1729456069,12974.086188759997,51.80610023999907,53467.78071192001 2024-10-20,20:27:51.000,294,11019965,13085,0,1729456070,12974.065979829997,51.78495285000099,53467.79468616 2024-10-20,20:27:52.000,294,11019948,13085,0,1729456071,12974.052507209992,51.77790372000163,53467.80167328001 2024-10-20,20:27:53.000,294,11019928,13245,0,1729456072,12974.025561969996,51.78495285000099,53467.808660400005 2024-10-20,20:27:54.000,294,11019924,13005,0,1729456073,12974.005353039996,51.78495285000099,53467.75276344001 2024-10-20,20:27:55.000,294,11019909,13445,0,1729456074,12973.998616730001,51.81314936999843,53467.787699040004 2024-10-20,20:27:56.000,294,11019956,13205,0,1729456075,12973.985144109996,51.86249328000122,53467.787699040004 2024-10-20,20:27:57.000,294,11019993,13125,0,1729456076,12973.944726249996,51.890689799998654,53467.82962176001 2024-10-20,20:27:58.000,294,11019984,13085,0,1729456077,12973.964935179996,51.890689799998654,53467.7737248 2024-10-20,20:27:59.000,294,11019918,13285,0,1729456078,12973.89757208,51.95413197000016,53467.74577632 2024-10-20,20:28:00.000,294,11019966,13325,0,1729456079,12973.931253629991,51.989377620004234,53467.759750560006 2024-10-20,20:28:01.000,294,11019970,13125,0,1729456080,12973.904308389996,52.08101631000318,53467.76673768 2024-10-20,20:28:02.000,294,11019989,12925,0,1729456081,12973.91778101,52.109212830000615,53467.72481496 2024-10-20,20:28:03.000,294,11019933,13365,0,1729456082,12973.924517319996,52.1938023900002,53467.689879360005 2024-10-20,20:28:04.000,294,11019963,13485,0,1729456083,12973.985144109996,52.26429369000107,53467.72481496 2024-10-20,20:28:05.000,294,11019882,13285,0,1729456084,12973.971671489991,52.3065884700045,53467.71084072001 2024-10-20,20:28:06.000,294,11019940,13165,0,1729456085,12974.005353039996,52.37003063999873,53467.71084072001 2024-10-20,20:28:07.000,294,11019926,13245,0,1729456086,12974.032298279992,52.42642368000088,53467.65494376 2024-10-20,20:28:08.000,294,11020007,13125,0,1729456087,12974.113133999992,52.461669329997676,53467.69686648 2024-10-20,20:28:09.000,294,11019942,13245,0,1729456088,12974.207442339997,52.53216062999854,53467.69686648 2024-10-20,20:28:10.000,294,11019905,13125,0,1729456089,12974.241123890002,52.58150454000133,53467.65494376 2024-10-20,20:28:11.000,294,11019984,13085,0,1729456090,12974.281541750002,52.59560280000005,53467.73180208001 2024-10-20,20:28:12.000,294,11019952,13285,0,1729456091,12974.342168540003,52.58855367000069,53467.74577632 2024-10-20,20:28:13.000,294,11019981,13285,0,1729456092,12974.416267949993,52.64494671000284,53467.73180208001 2024-10-20,20:28:14.000,294,11019997,13085,0,1729456093,12974.517312599994,52.63789758000348,53467.79468616 2024-10-20,20:28:15.000,294,11019895,13125,0,1729456094,12974.537521529994,52.68019235999964,53467.75276344001 2024-10-20,20:28:16.000,294,11019918,13365,0,1729456095,12974.577939389994,52.64494671000284,53467.738789200004 2024-10-20,20:28:17.000,294,11019932,13085,0,1729456096,12974.64530248999,52.63084845000412,53467.74577632 2024-10-20,20:28:18.000,294,11019967,13365,0,1729456097,12974.739610829994,52.59560280000005,53467.74577632 2024-10-20,20:28:19.000,294,11019925,13485,0,1729456098,12974.80697392999,52.60970105999877,53467.738789200004 2024-10-20,20:28:20.000,294,11019977,13205,0,1729456099,12974.80697392999,52.58150454000133,53467.71084072001 2024-10-20,20:28:21.000,294,11019917,13285,0,1729456100,12974.8541281,52.574455410001974,53467.78071192001 2024-10-20,20:28:22.000,294,11019944,13085,0,1729456101,12974.91475489,52.54625889000454,53467.80167328001 2024-10-20,20:28:23.000,294,11019987,13245,0,1729456102,12974.99559061,52.525111499999184,53467.76673768 2024-10-20,20:28:24.000,294,11019956,12965,0,1729456103,12974.98885429999,52.54625889000454,53467.76673768 2024-10-20,20:28:25.000,294,11019913,13085,0,1729456104,12975.069690019991,52.525111499999184,53467.81564752 2024-10-20,20:28:26.000,294,11019904,13325,0,1729456105,12975.09663526,52.518062369999825,53467.82962176001 2024-10-20,20:28:27.000,294,11019951,13365,0,1729456106,12975.130316809991,52.47576759000367,53467.81564752 2024-10-20,20:28:28.000,294,11019935,13165,0,1729456107,12975.184207289996,52.48281672000303,53467.78071192001 2024-10-20,20:28:29.000,294,11019987,13285,0,1729456108,12975.211152529992,52.46871846000431,53467.81564752 2024-10-20,20:28:30.000,294,11019952,13245,0,1729456109,12975.204416219996,52.48281672000303,53467.85058312001 2024-10-20,20:28:31.000,294,11019968,13325,0,1729456110,12975.244834079997,52.41937455000152,53467.857570240005 2024-10-20,20:28:32.000,294,11019940,13085,0,1729456111,12975.265043009997,52.45462019999832,53467.89250584 2024-10-20,20:28:33.000,294,11019950,13245,0,1729456112,12975.298724560002,52.48281672000303,53467.86455736 2024-10-20,20:28:34.000,294,11019976,13045,0,1729456113,12975.318933490002,52.45462019999832,53467.906480080004 2024-10-20,20:28:35.000,294,11019920,13325,0,1729456114,12975.332406109992,52.49691498000175,53467.96936416001 2024-10-20,20:28:36.000,294,11019962,13085,0,1729456115,12975.372823969992,52.47576759000367,53467.89250584 2024-10-20,20:28:37.000,294,11019941,13125,0,1729456116,12975.393032899992,52.47576759000367,53467.96237704 2024-10-20,20:28:38.000,294,11019951,13485,0,1729456117,12975.440187070002,52.48281672000303,53467.9134672 2024-10-20,20:28:39.000,294,11019964,13245,0,1729456118,12975.446923379997,52.48986585000239,53467.94840280001 2024-10-20,20:28:40.000,294,11019965,12965,0,1729456119,12975.453659689992,52.49691498000175,53467.96936416001 2024-10-20,20:28:41.000,294,11019921,12965,0,1729456120,12975.467132309997,52.48986585000239,53467.927441440006 2024-10-20,20:28:42.000,294,11019955,13125,0,1729456121,12975.487341239997,52.47576759000367,53467.99032552 2024-10-20,20:28:43.000,294,11019956,12965,0,1729456122,12975.514286479993,52.48281672000303,53468.01827400001 2024-10-20,20:28:44.000,294,11019987,13245,0,1729456123,12975.534495409993,52.4405219399996,53468.04622248001 2024-10-20,20:28:45.000,294,11019923,13045,0,1729456124,12975.541231720003,52.48281672000303,53468.03923536 2024-10-20,20:28:46.000,294,11019959,13085,0,1729456125,12975.547968029998,52.461669329997676,53468.04622248001 2024-10-20,20:28:47.000,294,11019970,13365,0,1729456126,12975.581649579988,52.46871846000431,53468.08814520001 2024-10-20,20:28:48.000,294,11019993,13245,0,1729456127,12975.595122199993,52.48986585000239,53468.06718384001 2024-10-20,20:28:49.000,294,11019934,13285,0,1729456128,12975.608594819998,52.511013240000466,53468.13705504001 2024-10-20,20:28:50.000,294,11019944,13085,0,1729456129,12975.595122199993,52.50396411000111,53468.123080800004 2024-10-20,20:28:51.000,294,11019941,13285,0,1729456130,12975.581649579988,52.567406280002615,53468.123080800004 2024-10-20,20:28:52.000,294,11019941,13525,0,1729456131,12975.601858509988,52.58150454000133,53468.10211944 2024-10-20,20:28:53.000,294,11019971,12805,0,1729456132,12975.581649579988,52.560357150003256,53468.13006792 2024-10-20,20:28:54.000,294,11019954,13125,0,1729456133,12975.615331129993,52.574455410001974,53468.1580164 2024-10-20,20:28:55.000,294,11019917,13365,0,1729456134,12975.615331129993,52.59560280000005,53468.17199064 2024-10-20,20:28:56.000,294,11019916,12885,0,1729456135,12975.601858509988,52.5533080200039,53468.10211944 2024-10-20,20:28:57.000,294,11019956,13165,0,1729456136,12975.615331129993,52.60265192999941,53468.13705504001 2024-10-20,20:28:58.000,294,11020004,13045,0,1729456137,12975.635540059993,52.59560280000005,53468.16500352001 2024-10-20,20:28:59.000,294,11019953,13245,0,1729456138,12975.608594819998,52.58855367000069,53468.13006792 2024-10-20,20:29:00.000,294,11020008,13365,0,1729456139,12975.588385889998,52.63084845000412,53468.16500352001 2024-10-20,20:29:01.000,294,11019951,13205,0,1729456140,12975.608594819998,52.6519958400022,53468.18596488001 2024-10-20,20:29:02.000,294,11019932,13285,0,1729456141,12975.601858509988,52.6519958400022,53468.13705504001 2024-10-20,20:29:03.000,294,11019980,13085,0,1729456142,12975.628803749998,52.67314323000028,53468.1580164 2024-10-20,20:29:04.000,294,11019992,13525,0,1729456143,12975.635540059993,52.736585400001786,53468.1580164 2024-10-20,20:29:05.000,294,11019942,13285,0,1729456144,12975.615331129993,52.70838888000435,53468.22090048 2024-10-20,20:29:06.000,294,11019975,13125,0,1729456145,12975.655748989993,52.72248714000307,53468.22090048 2024-10-20,20:29:07.000,294,11019957,13245,0,1729456146,12975.669221609998,52.72953627000243,53468.241861840004 2024-10-20,20:29:08.000,294,11019994,13125,0,1729456147,12975.689430539998,52.743634530001145,53468.21391336001 2024-10-20,20:29:09.000,294,11019929,13165,0,1729456148,12975.702903159989,52.72953627000243,53468.25583608001 2024-10-20,20:29:10.000,294,11019980,13125,0,1729456149,12975.675957919993,52.785929310004576,53468.20692624 2024-10-20,20:29:11.000,294,11019983,13125,0,1729456150,12975.702903159989,52.785929310004576,53468.241861840004 2024-10-20,20:29:12.000,294,11019926,12965,0,1729456151,12975.675957919993,52.77888017999794,53468.22090048 2024-10-20,20:29:13.000,294,11019952,12885,0,1729456152,12975.723112089989,52.80707670000265,53468.24884896 2024-10-20,20:29:14.000,294,11019952,13205,0,1729456153,12975.723112089989,52.785929310004576,53468.2278876 2024-10-20,20:29:15.000,294,11019996,13165,0,1729456154,12975.729848399998,52.82117496000137,53468.2278876 2024-10-20,20:29:16.000,294,11019963,13285,0,1729456155,12975.736584709994,52.82117496000137,53468.241861840004 2024-10-20,20:29:17.000,294,11019983,13085,0,1729456156,12975.716375779994,52.82117496000137,53468.25583608001 2024-10-20,20:29:18.000,294,11019963,13085,0,1729456157,12975.729848399998,52.84937147999881,53468.26981032 2024-10-20,20:29:19.000,294,11019975,13165,0,1729456158,12975.702903159989,52.82117496000137,53468.2977588 2024-10-20,20:29:20.000,294,11019975,13085,0,1729456159,12975.702903159989,52.85642060999817,53468.311733040005 2024-10-20,20:29:21.000,294,11019961,13125,0,1729456160,12975.716375779994,52.84232234999945,53468.26981032 2024-10-20,20:29:22.000,294,11019939,12765,0,1729456161,12975.716375779994,52.84232234999945,53468.311733040005 2024-10-20,20:29:23.000,294,11019961,13045,0,1729456162,12975.716375779994,52.88461713000288,53468.262823200006 2024-10-20,20:29:24.000,294,11019985,13045,0,1729456163,12975.736584709994,52.94101016999775,53468.32570728 2024-10-20,20:29:25.000,294,11019956,13205,0,1729456164,12975.662485299988,52.94805930000439,53468.35365576001 2024-10-20,20:29:26.000,294,11019969,13485,0,1729456165,12975.689430539998,52.926911909999035,53468.262823200006 2024-10-20,20:29:27.000,294,11019987,12925,0,1729456166,12975.682694229989,52.976255820001825,53468.30474592001 2024-10-20,20:29:28.000,294,11020029,13485,0,1729456167,12975.696166849993,52.969206690002466,53468.33968152 2024-10-20,20:29:29.000,294,11019977,13005,0,1729456168,12975.628803749998,53.01855059999798,53468.30474592001 2024-10-20,20:29:30.000,294,11019906,13045,0,1729456169,12975.669221609998,53.01150146999862,53468.311733040005 2024-10-20,20:29:31.000,294,11019974,13125,0,1729456170,12975.622067439988,53.06789451000077,53468.31872016 2024-10-20,20:29:32.000,294,11019965,13205,0,1729456171,12975.622067439988,53.08199276999949,53468.290771680004 2024-10-20,20:29:33.000,294,11019903,13085,0,1729456172,12975.608594819998,53.11723842000356,53468.32570728 2024-10-20,20:29:34.000,294,11019955,13245,0,1729456173,12975.608594819998,53.18068058999779,53468.35365576001 2024-10-20,20:29:35.000,294,11019927,13325,0,1729456174,12975.615331129993,53.18772972000443,53468.2977588 2024-10-20,20:29:36.000,294,11019948,13045,0,1729456175,12975.615331129993,53.23707362999994,53468.30474592001 2024-10-20,20:29:37.000,294,11019977,13165,0,1729456176,12975.615331129993,53.22297537000122,53468.311733040005 2024-10-20,20:29:38.000,294,11019979,13205,0,1729456177,12975.581649579988,53.27231928000401,53468.26981032 2024-10-20,20:29:39.000,294,11019941,13125,0,1729456178,12975.588385889998,53.29346667000209,53468.2977588 2024-10-20,20:29:40.000,294,11019956,13325,0,1729456179,12975.595122199993,53.26527015000465,53468.25583608001 2024-10-20,20:29:41.000,294,11019933,13165,0,1729456180,12975.608594819998,53.30051580000145,53468.262823200006 2024-10-20,20:29:42.000,294,11019899,13285,0,1729456181,12975.581649579988,53.25117188999866,53468.25583608001 2024-10-20,20:29:43.000,294,11019911,12925,0,1729456182,12975.615331129993,53.25117188999866,53468.22090048 2024-10-20,20:29:44.000,294,11019929,13285,0,1729456183,12975.588385889998,53.27231928000401,53468.262823200006 2024-10-20,20:29:45.000,294,11019947,13125,0,1729456184,12975.588385889998,53.27936841000337,53468.28378456001 2024-10-20,20:29:46.000,294,11019993,13245,0,1729456185,12975.568176959998,53.23707362999994,53468.241861840004 2024-10-20,20:29:47.000,294,11019967,13085,0,1729456186,12975.595122199993,53.23707362999994,53468.27679744 2024-10-20,20:29:48.000,294,11019991,13205,0,1729456187,12975.574913269993,53.23002450000058,53468.21391336001 2024-10-20,20:29:49.000,294,11019940,12925,0,1729456188,12975.588385889998,53.27231928000401,53468.20692624 2024-10-20,20:29:50.000,294,11019978,13285,0,1729456189,12975.574913269993,53.29346667000209,53468.21391336001 2024-10-20,20:29:51.000,294,11019974,13365,0,1729456190,12975.601858509988,53.27936841000337,53468.17199064 2024-10-20,20:29:52.000,294,11019910,13005,0,1729456191,12975.675957919993,53.26527015000465,53468.19993912 2024-10-20,20:29:53.000,294,11019954,13045,0,1729456192,12975.655748989993,53.2441227599993,53468.144042160005 2024-10-20,20:29:54.000,294,11019933,12925,0,1729456193,12975.642276369988,53.21592624000186,53468.17897776 2024-10-20,20:29:55.000,294,11019985,13285,0,1729456194,12975.649012679998,53.194778850003786,53468.18596488001 2024-10-20,20:29:56.000,294,11019921,13085,0,1729456195,12975.669221609998,53.159533199999714,53468.192952000005 2024-10-20,20:29:57.000,294,11019970,13285,0,1729456196,12975.655748989993,53.145434940000996,53468.144042160005 2024-10-20,20:29:58.000,294,11019902,13125,0,1729456197,12975.675957919993,53.13838581000164,53468.16500352001 2024-10-20,20:29:59.000,294,11019946,13285,0,1729456198,12975.682694229989,53.08199276999949,53468.123080800004 2024-10-20,20:30:00.000,294,11019966,13085,0,1729456199,12975.709639469998,53.07494364000013,53468.16500352001 2024-10-20,20:30:01.000,294,11019897,13285,0,1729456200,12975.702903159989,53.04674712000269,53468.19993912 2024-10-20,20:30:02.000,294,11019895,13285,0,1729456201,12975.662485299988,53.01855059999798,53468.1580164 2024-10-20,20:30:03.000,294,11019980,13445,0,1729456202,12975.622067439988,52.9974032099999,53468.123080800004 2024-10-20,20:30:04.000,294,11019902,13445,0,1729456203,12975.628803749998,53.00445233999926,53468.10910656 2024-10-20,20:30:05.000,294,11019966,12925,0,1729456204,12975.622067439988,52.976255820001825,53468.10211944 2024-10-20,20:30:06.000,294,11019907,13245,0,1729456205,12975.615331129993,52.983304950001184,53468.1580164 2024-10-20,20:30:07.000,294,11019899,13205,0,1729456206,12975.615331129993,52.9974032099999,53468.123080800004 2024-10-20,20:30:08.000,294,11019908,13165,0,1729456207,12975.588385889998,52.983304950001184,53468.15102928 2024-10-20,20:30:09.000,294,11019889,13165,0,1729456208,12975.527759099998,53.032648860003974,53468.1580164 2024-10-20,20:30:10.000,294,11019922,13205,0,1729456209,12975.534495409993,53.032648860003974,53468.1580164 2024-10-20,20:30:11.000,294,11019924,12925,0,1729456210,12975.480604930002,53.07494364000013,53468.11609368001 2024-10-20,20:30:12.000,294,11019936,13485,0,1729456211,12975.453659689992,53.06789451000077,53468.1580164 2024-10-20,20:30:13.000,294,11019992,13045,0,1729456212,12975.426714449997,53.096091029998206,53468.08115808 2024-10-20,20:30:14.000,294,11019923,13125,0,1729456213,12975.440187070002,53.08199276999949,53468.08814520001 2024-10-20,20:30:15.000,294,11019900,13285,0,1729456214,12975.426714449997,53.096091029998206,53468.06019672 2024-10-20,20:30:16.000,294,11019949,12885,0,1729456215,12975.419978140002,53.12428755000292,53468.16500352001 2024-10-20,20:30:17.000,294,11019887,13285,0,1729456216,12975.352615039992,53.1101892900042,53468.03224824 2024-10-20,20:30:18.000,294,11019922,13205,0,1729456217,12975.372823969992,53.08199276999949,53468.08115808 2024-10-20,20:30:19.000,294,11019974,13125,0,1729456218,12975.332406109992,53.1101892900042,53468.095132320006 2024-10-20,20:30:20.000,294,11019933,12925,0,1729456219,12975.318933490002,53.12428755000292,53468.08115808 2024-10-20,20:30:21.000,294,11019893,12965,0,1729456220,12975.291988249992,53.1101892900042,53468.13006792 2024-10-20,20:30:22.000,294,11020004,13325,0,1729456221,12975.298724560002,53.10314016000484,53468.11609368001 2024-10-20,20:30:23.000,294,11019979,13045,0,1729456222,12975.258306700001,53.11723842000356,53468.123080800004 2024-10-20,20:30:24.000,294,11019920,13005,0,1729456223,12975.271779319992,53.1101892900042,53468.144042160005 2024-10-20,20:30:25.000,294,11019968,13045,0,1729456224,12975.258306700001,53.13133668000228,53468.10211944 2024-10-20,20:30:26.000,294,11019943,13165,0,1729456225,12975.231361459992,53.152484070000355,53468.13006792 2024-10-20,20:30:27.000,294,11019921,13005,0,1729456226,12975.271779319992,53.145434940000996,53468.123080800004 2024-10-20,20:30:28.000,294,11019895,13245,0,1729456227,12975.258306700001,53.201827980003145,53468.06718384001 2024-10-20,20:30:29.000,294,11019907,12925,0,1729456228,12975.251570389992,53.23707362999994,53468.10211944 2024-10-20,20:30:30.000,294,11019955,13165,0,1729456229,12975.271779319992,53.208877110002504,53468.08115808 2024-10-20,20:30:31.000,294,11019966,13125,0,1729456230,12975.265043009997,53.23002450000058,53468.123080800004 2024-10-20,20:30:32.000,294,11019962,12765,0,1729456231,12975.332406109992,53.25117188999866,53468.08814520001 2024-10-20,20:30:33.000,294,11019938,13165,0,1729456232,12975.265043009997,53.23707362999994,53468.08115808 2024-10-20,20:30:34.000,294,11019924,13205,0,1729456233,12975.285251939997,53.23002450000058,53468.13705504001 2024-10-20,20:30:35.000,294,11019975,13205,0,1729456234,12975.298724560002,53.21592624000186,53468.13705504001 2024-10-20,20:30:36.000,294,11019944,13125,0,1729456235,12975.318933490002,53.23002450000058,53468.13006792 2024-10-20,20:30:37.000,294,11019958,13005,0,1729456236,12975.325669799997,53.208877110002504,53468.08814520001 2024-10-20,20:30:38.000,294,11019938,13285,0,1729456237,12975.345878729997,53.194778850003786,53468.08115808 2024-10-20,20:30:39.000,294,11019945,12845,0,1729456238,12975.372823969992,53.201827980003145,53468.06019672 2024-10-20,20:30:40.000,294,11019915,13125,0,1729456239,12975.393032899992,53.17363145999843,53468.08115808 2024-10-20,20:30:41.000,294,11019932,13285,0,1729456240,12975.393032899992,53.145434940000996,53468.06019672 2024-10-20,20:30:42.000,294,11019937,13325,0,1729456241,12975.406505519997,53.13133668000228,53468.04622248001 2024-10-20,20:30:43.000,294,11019962,12885,0,1729456242,12975.406505519997,53.13133668000228,53468.08115808 2024-10-20,20:30:44.000,294,11019976,12965,0,1729456243,12975.467132309997,53.11723842000356,53468.11609368001 2024-10-20,20:30:45.000,294,11019921,13205,0,1729456244,12975.467132309997,53.06084538000141,53468.095132320006 2024-10-20,20:30:46.000,294,11019924,12965,0,1729456245,12975.446923379997,53.07494364000013,53468.08115808 2024-10-20,20:30:47.000,294,11019976,13005,0,1729456246,12975.487341239997,53.06084538000141,53468.10211944 2024-10-20,20:30:48.000,294,11019975,13125,0,1729456247,12975.541231720003,53.03969799000333,53468.08814520001 2024-10-20,20:30:49.000,294,11019953,13445,0,1729456248,12975.521022790002,53.025599730004615,53468.123080800004 2024-10-20,20:30:50.000,294,11020023,12925,0,1729456249,12975.500813860002,53.07494364000013,53468.10211944 2024-10-20,20:30:51.000,294,11019952,13365,0,1729456250,12975.494077549993,53.05379625000205,53468.10910656 2024-10-20,20:30:52.000,294,11019964,12845,0,1729456251,12975.547968029998,53.03969799000333,53468.10211944 2024-10-20,20:30:53.000,294,11019952,12925,0,1729456252,12975.561440650003,53.06084538000141,53468.095132320006 2024-10-20,20:30:54.000,294,11019923,13045,0,1729456253,12975.568176959998,53.06789451000077,53468.0532096 2024-10-20,20:30:55.000,294,11019989,12925,0,1729456254,12975.601858509988,53.05379625000205,53468.10211944 2024-10-20,20:30:56.000,294,11019957,13245,0,1729456255,12975.608594819998,53.06084538000141,53468.13705504001 2024-10-20,20:30:57.000,294,11019955,13365,0,1729456256,12975.635540059993,53.08904189999885,53468.10211944 2024-10-20,20:30:58.000,294,11019942,13125,0,1729456257,12975.675957919993,53.08904189999885,53468.13006792 2024-10-20,20:30:59.000,294,11019935,13125,0,1729456258,12975.649012679998,53.10314016000484,53468.15102928 2024-10-20,20:31:00.000,294,11019936,12965,0,1729456259,12975.702903159989,53.10314016000484,53468.10910656 2024-10-20,20:31:01.000,294,11019929,13085,0,1729456260,12975.723112089989,53.13838581000164,53468.13006792 2024-10-20,20:31:02.000,294,11019968,13285,0,1729456261,12975.756793639994,53.096091029998206,53468.13006792 2024-10-20,20:31:03.000,294,11019945,13365,0,1729456262,12975.756793639994,53.12428755000292,53468.10910656 2024-10-20,20:31:04.000,294,11019945,13325,0,1729456263,12975.803947809989,53.18068058999779,53468.10910656 2024-10-20,20:31:05.000,294,11019937,13365,0,1729456264,12975.84436566999,53.145434940000996,53468.08115808 2024-10-20,20:31:06.000,294,11019931,13245,0,1729456265,12975.86457459999,53.10314016000484,53468.11609368001 2024-10-20,20:31:07.000,294,11019929,12885,0,1729456266,12975.871310909999,53.145434940000996,53468.13705504001 2024-10-20,20:31:08.000,294,11019918,13445,0,1729456267,12975.90499245999,53.1101892900042,53468.16500352001 2024-10-20,20:31:09.000,294,11019971,13285,0,1729456268,12975.92520138999,53.11723842000356,53468.17199064 2024-10-20,20:31:10.000,294,11019952,13165,0,1729456269,12975.96561924999,53.145434940000996,53468.18596488001 2024-10-20,20:31:11.000,294,11019973,13205,0,1729456270,12975.96561924999,53.152484070000355,53468.095132320006 2024-10-20,20:31:12.000,294,11019937,13285,0,1729456271,12976.019509729995,53.12428755000292,53468.17897776 2024-10-20,20:31:13.000,294,11019941,13245,0,1729456272,12976.02624603999,53.13838581000164,53468.23487472001 2024-10-20,20:31:14.000,294,11019946,13285,0,1729456273,12976.059927589995,53.1101892900042,53468.17897776 2024-10-20,20:31:15.000,294,11019934,13085,0,1729456274,12976.059927589995,53.1101892900042,53468.2278876 2024-10-20,20:31:16.000,294,11019949,13325,0,1729456275,12976.10708175999,53.11723842000356,53468.17199064 2024-10-20,20:31:17.000,294,11019935,13205,0,1729456276,12976.140763309995,53.06084538000141,53468.19993912 2024-10-20,20:31:18.000,294,11019925,13365,0,1729456277,12976.18791747999,53.07494364000013,53468.192952000005 2024-10-20,20:31:19.000,294,11019951,13245,0,1729456278,12976.19465379,53.07494364000013,53468.1580164 2024-10-20,20:31:20.000,294,11019950,12885,0,1729456279,12976.25528058,53.06084538000141,53468.17897776 2024-10-20,20:31:21.000,294,11019908,13085,0,1729456280,12976.27548951,53.04674712000269,53468.17897776 2024-10-20,20:31:22.000,294,11019938,13085,0,1729456281,12976.302434749996,53.096091029998206,53468.17897776 2024-10-20,20:31:23.000,294,11020013,13125,0,1729456282,12976.322643679996,53.04674712000269,53468.20692624 2024-10-20,20:31:24.000,294,11019940,12885,0,1729456283,12976.342852609996,53.06084538000141,53468.22090048 2024-10-20,20:31:25.000,294,11019949,12965,0,1729456284,12976.416952020001,53.05379625000205,53468.26981032 2024-10-20,20:31:26.000,294,11019931,13245,0,1729456285,12976.437160950001,53.08199276999949,53468.2977588 2024-10-20,20:31:27.000,294,11019977,13205,0,1729456286,12976.470842499992,53.06084538000141,53468.262823200006 2024-10-20,20:31:28.000,294,11019974,13125,0,1729456287,12976.517996670002,53.032648860003974,53468.25583608001 2024-10-20,20:31:29.000,294,11019928,13125,0,1729456288,12976.531469289992,53.025599730004615,53468.360642880005 2024-10-20,20:31:30.000,294,11019935,13005,0,1729456289,12976.605568699997,52.9974032099999,53468.37461712 2024-10-20,20:31:31.000,294,11019941,13285,0,1729456290,12976.571887149992,52.9974032099999,53468.33968152 2024-10-20,20:31:32.000,294,11019977,13085,0,1729456291,12976.551678219992,52.976255820001825,53468.34666864 2024-10-20,20:31:33.000,294,11019983,13325,0,1729456292,12976.612305009992,52.933961039998394,53468.40256560001 2024-10-20,20:31:34.000,294,11019893,13205,0,1729456293,12976.639250250002,52.926911909999035,53468.360642880005 2024-10-20,20:31:35.000,294,11019953,13085,0,1729456294,12976.632513939992,52.88461713000288,53468.409552720004 2024-10-20,20:31:36.000,294,11019950,13165,0,1729456295,12976.659459180002,52.88461713000288,53468.42352696001 2024-10-20,20:31:37.000,294,11019951,13165,0,1729456296,12976.686404419997,52.84937147999881,53468.38859136 2024-10-20,20:31:38.000,294,11019972,13085,0,1729456297,12976.713349659993,52.82822409000073,53468.458462560004 2024-10-20,20:31:39.000,294,11019941,13085,0,1729456298,12976.693140729993,52.81412583000201,53468.48641104 2024-10-20,20:31:40.000,294,11019947,13045,0,1729456299,12976.747031209998,52.82117496000137,53468.49339816 2024-10-20,20:31:41.000,294,11019965,12885,0,1729456300,12976.740294900002,52.77183104999858,53468.48641104 2024-10-20,20:31:42.000,294,11019952,12885,0,1729456301,12976.753767519993,52.77888017999794,53468.52134664001 2024-10-20,20:31:43.000,294,11020023,12885,0,1729456302,12976.794185379993,52.71543801000371,53468.528333760005 2024-10-20,20:31:44.000,294,11019967,13365,0,1729456303,12976.780712760003,52.71543801000371,53468.542308 2024-10-20,20:31:45.000,294,11019905,13125,0,1729456304,12976.767240139998,52.736585400001786,53468.5073724 2024-10-20,20:31:46.000,294,11019971,13365,0,1729456305,12976.780712760003,52.72248714000307,53468.598204960006 2024-10-20,20:31:47.000,294,11019931,13085,0,1729456306,12976.787449069998,52.67314323000028,53468.542308 2024-10-20,20:31:48.000,294,11019951,12965,0,1729456307,12976.814394309993,52.72953627000243,53468.61916632001 2024-10-20,20:31:49.000,294,11019933,13165,0,1729456308,12976.800921689988,52.70838888000435,53468.58423072 2024-10-20,20:31:50.000,294,11019976,13165,0,1729456309,12976.814394309993,52.750683660000504,53468.598204960006 2024-10-20,20:31:51.000,294,11019966,13005,0,1729456310,12976.848075859998,52.743634530001145,53468.64012768001 2024-10-20,20:31:52.000,294,11019974,13165,0,1729456311,12976.861548479988,52.71543801000371,53468.598204960006 2024-10-20,20:31:53.000,294,11019959,13285,0,1729456312,12976.868284789998,52.757732789999864,53468.577243600004 2024-10-20,20:31:54.000,294,11019944,13165,0,1729456313,12976.915438959993,52.76478191999922,53468.60519208 2024-10-20,20:31:55.000,294,11019999,13125,0,1729456314,12976.955856819994,52.77183104999858,53468.63314056 2024-10-20,20:31:56.000,294,11019929,12965,0,1729456315,12977.003010989989,52.76478191999922,53468.63314056 2024-10-20,20:31:57.000,294,11019968,13205,0,1729456316,12977.023219919989,52.77183104999858,53468.6121792 2024-10-20,20:31:58.000,294,11019958,13245,0,1729456317,12977.097319329994,52.72953627000243,53468.68903752001 2024-10-20,20:31:59.000,294,11019979,13445,0,1729456318,12977.12426456999,52.743634530001145,53468.64012768001 2024-10-20,20:32:00.000,294,11019919,13245,0,1729456319,12977.14447349999,52.743634530001145,53468.66807616001 2024-10-20,20:32:01.000,294,11019978,13205,0,1729456320,12977.17141874,52.750683660000504,53468.66807616001 2024-10-20,20:32:02.000,294,11019948,13005,0,1729456321,12977.23204553,52.76478191999922,53468.75890872001 2024-10-20,20:32:03.000,294,11019933,13005,0,1729456322,12977.258990769995,52.736585400001786,53468.70301176 2024-10-20,20:32:04.000,294,11019970,13005,0,1729456323,12977.27246339,52.72248714000307,53468.6820504 2024-10-20,20:32:05.000,294,11019934,13045,0,1729456324,12977.360035419995,52.750683660000504,53468.70301176 2024-10-20,20:32:06.000,294,11019933,13045,0,1729456325,12977.40718958999,52.70838888000435,53468.7519216 2024-10-20,20:32:07.000,294,11019991,13085,0,1729456326,12977.44760744999,52.70838888000435,53468.68903752001 2024-10-20,20:32:08.000,294,11019969,13285,0,1729456327,12977.45434376,52.70838888000435,53468.73096024 2024-10-20,20:32:09.000,294,11019971,13285,0,1729456328,12977.47455269,52.67314323000028,53468.70999888 2024-10-20,20:32:10.000,294,11019949,13285,0,1729456329,12977.51497055,52.6519958400022,53468.696024640005 2024-10-20,20:32:11.000,294,11019980,12925,0,1729456330,12977.562124719996,52.60970105999877,53468.77288296 2024-10-20,20:32:12.000,294,11019943,13045,0,1729456331,12977.642960439996,52.59560280000005,53468.77288296 2024-10-20,20:32:13.000,294,11020017,13405,0,1729456332,12977.656433060001,52.560357150003256,53468.793844320004 2024-10-20,20:32:14.000,294,11019999,13125,0,1729456333,12977.690114609992,52.518062369999825,53468.78685720001 2024-10-20,20:32:15.000,294,11019970,13045,0,1729456334,12977.770950329992,52.49691498000175,53468.814805680006 2024-10-20,20:32:16.000,294,11019966,13365,0,1729456335,12977.764214019997,52.44757106999896,53468.793844320004 2024-10-20,20:32:17.000,294,11019940,13205,0,1729456336,12977.824840809997,52.4052762900028,53468.80083144 2024-10-20,20:32:18.000,294,11019934,13285,0,1729456337,12977.865258669997,52.41937455000152,53468.863715520005 2024-10-20,20:32:19.000,294,11019960,13045,0,1729456338,12977.912412839993,52.37003063999873,53468.85672840001 2024-10-20,20:32:20.000,294,11019959,13005,0,1729456339,12977.932621769993,52.327735860002576,53468.82877992 2024-10-20,20:32:21.000,294,11019984,13205,0,1729456340,12977.959567010003,52.299539339997864,53468.84974128 2024-10-20,20:32:22.000,294,11019945,13125,0,1729456341,12978.006721179998,52.24314630000299,53468.90563824001 2024-10-20,20:32:23.000,294,11019975,13045,0,1729456342,12978.006721179998,52.22199891000491,53468.90563824001 2024-10-20,20:32:24.000,294,11019973,13085,0,1729456343,12978.040402729988,52.158556740003405,53468.863715520005 2024-10-20,20:32:25.000,294,11019948,13285,0,1729456344,12978.074084279993,52.14445848000469,53468.92659960001 2024-10-20,20:32:26.000,294,11019987,13125,0,1729456345,12978.067347969998,52.08101631000318,53468.92659960001 2024-10-20,20:32:27.000,294,11019970,13045,0,1729456346,12978.087556899998,52.01757414000167,53468.92659960001 2024-10-20,20:32:28.000,294,11019967,13245,0,1729456347,12978.141447379989,52.03167240000039,53468.88467688001 2024-10-20,20:32:29.000,294,11019920,13325,0,1729456348,12978.161656309989,52.00347588000295,53468.92659960001 2024-10-20,20:32:30.000,294,11019925,13045,0,1729456349,12978.208810479999,52.00347588000295,53468.94756096 2024-10-20,20:32:31.000,294,11019988,13245,0,1729456350,12978.181865239989,51.940033710001444,53468.961535200004 2024-10-20,20:32:32.000,294,11019967,13245,0,1729456351,12978.242492029989,51.89773892999801,53469.02441928001 2024-10-20,20:32:33.000,294,11019954,13205,0,1729456352,12978.222283099989,51.86249328000122,53468.982496560006 2024-10-20,20:32:34.000,294,11020019,13125,0,1729456353,12978.255964649994,51.81314936999843,53468.9964708 2024-10-20,20:32:35.000,294,11019943,13045,0,1729456354,12978.276173579994,51.79200198000035,53469.00345792001 2024-10-20,20:32:36.000,294,11019972,13525,0,1729456355,12978.289646199999,51.756756330003554,53469.02441928001 2024-10-20,20:32:37.000,294,11019934,13285,0,1729456356,12978.309855129999,51.742658070004836,53469.00345792001 2024-10-20,20:32:38.000,294,11019907,13245,0,1729456357,12978.34353667999,51.714461550000124,53469.04538064 2024-10-20,20:32:39.000,294,11019926,13205,0,1729456358,12978.36374560999,51.693314160002046,53469.05935488 2024-10-20,20:32:40.000,294,11019953,13085,0,1729456359,12978.42437239999,51.658068509997975,53469.09429048001 2024-10-20,20:32:41.000,294,11019942,13045,0,1729456360,12978.397427159995,51.6369211199999,53469.10826472 2024-10-20,20:32:42.000,294,11019947,13365,0,1729456361,12978.42437239999,51.6369211199999,53469.16416168 2024-10-20,20:32:43.000,294,11019946,13165,0,1729456362,12978.47152657,51.62987199000054,53469.129226080004 2024-10-20,20:32:44.000,294,11019927,13405,0,1729456363,12978.478262879995,51.651019379998615,53469.1362132 2024-10-20,20:32:45.000,294,11019920,13125,0,1729456364,12978.50520811999,51.61577373000182,53469.15717456 2024-10-20,20:32:46.000,294,11019946,13245,0,1729456365,12978.478262879995,51.651019379998615,53469.17813592 2024-10-20,20:32:47.000,294,11019918,12965,0,1729456366,12978.559098599995,51.651019379998615,53469.17813592 2024-10-20,20:32:48.000,294,11019951,13125,0,1729456367,12978.57257122,51.61577373000182,53469.21307152 2024-10-20,20:32:49.000,294,11019932,13085,0,1729456368,12978.59278015,51.60872460000246,53469.129226080004 2024-10-20,20:32:50.000,294,11019947,13085,0,1729456369,12978.65340694,51.61577373000182,53469.2060844 2024-10-20,20:32:51.000,294,11019925,13125,0,1729456370,12978.680352179996,51.59462634000374,53469.22704576 2024-10-20,20:32:52.000,294,11019935,13085,0,1729456371,12978.67361587,51.55233156000031,53469.28992984001 2024-10-20,20:32:53.000,294,11019927,13125,0,1729456372,12978.73424266,51.58757721000438,53469.32486544 2024-10-20,20:32:54.000,294,11019954,13005,0,1729456373,12978.794869450001,51.55233156000031,53469.2759556 2024-10-20,20:32:55.000,294,11019937,13285,0,1729456374,12978.808342069991,51.474791130000085,53469.31089120001 2024-10-20,20:32:56.000,294,11019947,12925,0,1729456375,12978.808342069991,51.481840259999444,53469.3458268 2024-10-20,20:32:57.000,294,11019950,12885,0,1729456376,12978.868968859992,51.43954548000329,53469.33883968001 2024-10-20,20:32:58.000,294,11019943,13285,0,1729456377,12978.902650409997,51.37610331000178,53469.40172376 2024-10-20,20:32:59.000,294,11019941,13125,0,1729456378,12978.943068269997,51.39725069999986,53469.42268512 2024-10-20,20:33:00.000,294,11019916,13045,0,1729456379,12978.976749820002,51.3902015700005,53469.464607840004 2024-10-20,20:33:01.000,294,11019909,12965,0,1729456380,12978.949804579992,51.36905418000242,53469.42967224001 2024-10-20,20:33:02.000,294,11019975,13085,0,1729456381,12979.010431369992,51.347906790004345,53469.436659360006 2024-10-20,20:33:03.000,294,11019943,12925,0,1729456382,12979.023903989997,51.31266114000027,53469.485569200006 2024-10-20,20:33:04.000,294,11019938,13125,0,1729456383,12979.077794470002,51.34085765999771,53469.45762072001 2024-10-20,20:33:05.000,294,11019949,12805,0,1729456384,12979.091267089992,51.34085765999771,53469.51351768 2024-10-20,20:33:06.000,294,11019919,13245,0,1729456385,12979.104739709997,51.31266114000027,53469.534479040005 2024-10-20,20:33:07.000,294,11019942,12965,0,1729456386,12979.084530779997,51.32675939999899,53469.55544040001 2024-10-20,20:33:08.000,294,11019920,13285,0,1729456387,12979.104739709997,51.305612010000914,53469.50653056001 2024-10-20,20:33:09.000,294,11019921,13125,0,1729456388,12979.172102809993,51.27036636000412,53469.59736312001 2024-10-20,20:33:10.000,294,11019960,13445,0,1729456389,12979.185575429998,51.23512071000005,53469.61133736 2024-10-20,20:33:11.000,294,11019880,13045,0,1729456390,12979.246202219998,51.1787276699979,53469.56941464 2024-10-20,20:33:12.000,294,11019947,13085,0,1729456391,12979.259674839988,51.17167853999854,53469.59736312001 2024-10-20,20:33:13.000,294,11019948,13125,0,1729456392,12979.273147459993,51.1787276699979,53469.632298720004 2024-10-20,20:33:14.000,294,11019946,13285,0,1729456393,12979.286620079998,51.13643289000174,53469.69518280001 2024-10-20,20:33:15.000,294,11019971,13045,0,1729456394,12979.327037939998,51.09413810999831,53469.70915704 2024-10-20,20:33:16.000,294,11019946,13165,0,1729456395,12979.360719489989,51.09413810999831,53469.70915704 2024-10-20,20:33:17.000,294,11019967,13205,0,1729456396,12979.374192109994,51.115285500003665,53469.7301184 2024-10-20,20:33:18.000,294,11019947,13445,0,1729456397,12979.380928419989,51.122334630003024,53469.71614416 2024-10-20,20:33:19.000,294,11019923,13085,0,1729456398,12979.374192109994,51.10118723999767,53469.68120856 2024-10-20,20:33:20.000,294,11019941,13165,0,1729456399,12979.394401039994,51.080039849999594,53469.67422144001 2024-10-20,20:33:21.000,294,11019965,12845,0,1729456400,12979.428082589999,51.115285500003665,53469.68120856 2024-10-20,20:33:22.000,294,11019958,13005,0,1729456401,12979.475236759994,51.08708897999895,53469.72313128001 2024-10-20,20:33:23.000,294,11019995,13285,0,1729456402,12979.52239092999,51.058892460001516,53469.72313128001 2024-10-20,20:33:24.000,294,11019971,13165,0,1729456403,12979.52239092999,51.058892460001516,53469.71614416 2024-10-20,20:33:25.000,294,11019951,13205,0,1729456404,12979.54259985999,51.02364681000472,53469.7301184 2024-10-20,20:33:26.000,294,11019949,13325,0,1729456405,12979.576281409994,51.0447942000028,53469.7301184 2024-10-20,20:33:27.000,294,11019964,13125,0,1729456406,12979.535863549994,51.016597679998085,53469.73710552 2024-10-20,20:33:28.000,294,11019981,13365,0,1729456407,12979.56280878999,51.05184333000216,53469.71614416 2024-10-20,20:33:29.000,294,11019895,13005,0,1729456408,12979.58975403,51.03069594000408,53469.71614416 2024-10-20,20:33:30.000,294,11019943,13045,0,1729456409,12979.58975403,51.03069594000408,53469.75806688 2024-10-20,20:33:31.000,294,11019951,13125,0,1729456410,12979.636908199995,51.065941590000875,53469.751079760004 2024-10-20,20:33:32.000,294,11019955,13085,0,1729456411,12979.63017189,51.065941590000875,53469.70915704 2024-10-20,20:33:33.000,294,11020003,13045,0,1729456412,12979.677326059995,51.065941590000875,53469.7301184 2024-10-20,20:33:34.000,294,11019993,13325,0,1729456413,12979.68406236999,51.058892460001516,53469.73710552 2024-10-20,20:33:35.000,294,11019931,13325,0,1729456414,12979.70427129999,51.05184333000216,53469.72313128001 2024-10-20,20:33:36.000,294,11019942,13285,0,1729456415,12979.74468915999,51.08708897999895,53469.772041120006 2024-10-20,20:33:37.000,294,11019958,13085,0,1729456416,12979.75142547,51.03774507000344,53469.74409264001 2024-10-20,20:33:38.000,294,11019985,13325,0,1729456417,12979.758161779995,51.05184333000216,53469.80697672 2024-10-20,20:33:39.000,294,11019933,13205,0,1729456418,12979.7716344,51.016597679998085,53469.7301184 2024-10-20,20:33:40.000,294,11019992,13125,0,1729456419,12979.78510701999,50.98840116000065,53469.75806688 2024-10-20,20:33:41.000,294,11019956,13285,0,1729456420,12979.82552487999,50.98135203000129,53469.78601536 2024-10-20,20:33:42.000,294,11019997,13005,0,1729456421,12979.84573380999,50.98840116000065,53469.76505400001 2024-10-20,20:33:43.000,294,11019979,13045,0,1729456422,12979.85247012,50.95315551000385,53469.78601536 2024-10-20,20:33:44.000,294,11019946,13285,0,1729456423,12979.87267905,50.9320081199985,53469.799989600004 2024-10-20,20:33:45.000,294,11019952,13005,0,1729456424,12979.879415359996,50.95315551000385,53469.772041120006 2024-10-20,20:33:46.000,294,11019962,13445,0,1729456425,12979.88615166999,50.91790985999978,53469.78601536 2024-10-20,20:33:47.000,294,11019952,13245,0,1729456426,12979.85247012,50.847418559998914,53469.70915704 2024-10-20,20:33:48.000,294,11019984,13125,0,1729456427,12979.93330584,50.86151682000491,53469.820950960006 2024-10-20,20:33:49.000,294,11019985,13085,0,1729456428,12979.91309691,50.847418559998914,53469.82793808 2024-10-20,20:33:50.000,294,11019963,13085,0,1729456429,12979.91309691,50.7980746500034,53469.77902824 2024-10-20,20:33:51.000,294,11019993,13245,0,1729456430,12979.960251079996,50.81922204000148,53469.81396384001 2024-10-20,20:33:52.000,294,11019960,13165,0,1729456431,12979.960251079996,50.847418559998914,53469.82793808 2024-10-20,20:33:53.000,294,11019956,13085,0,1729456432,12980.007405249991,50.78397639000468,53469.82793808 2024-10-20,20:33:54.000,294,11019951,13085,0,1729456433,12980.054559420001,50.79102552000404,53469.88383504 2024-10-20,20:33:55.000,294,11019959,13085,0,1729456434,12980.081504659996,50.77692725999805,53469.8349252 2024-10-20,20:33:56.000,294,11019964,13125,0,1729456435,12980.061295729996,50.77692725999805,53469.82793808 2024-10-20,20:33:57.000,294,11019967,13285,0,1729456436,12980.027614179991,50.74168161000125,53469.80697672 2024-10-20,20:33:58.000,294,11019934,13365,0,1729456437,12980.027614179991,50.713485090003815,53469.869860800005 2024-10-20,20:33:59.000,294,11019938,12885,0,1729456438,12980.054559420001,50.69938682999782,53469.820950960006 2024-10-20,20:34:00.000,294,11019900,13445,0,1729456439,12980.068032039992,50.72758335000253,53469.84191232001 2024-10-20,20:34:01.000,294,11019921,12965,0,1729456440,12980.074768350001,50.720534220003174,53469.85588656 2024-10-20,20:34:02.000,294,11019976,13165,0,1729456441,12980.068032039992,50.713485090003815,53469.89780928 2024-10-20,20:34:03.000,294,11020013,13125,0,1729456442,12980.101713589997,50.72758335000253,53469.88383504 2024-10-20,20:34:04.000,294,11019968,13165,0,1729456443,12980.047823109991,50.74168161000125,53469.87684792 2024-10-20,20:34:05.000,294,11019956,13285,0,1729456444,12980.054559420001,50.74168161000125,53469.88383504 2024-10-20,20:34:06.000,294,11019938,13045,0,1729456445,12980.074768350001,50.74873074000061,53469.9047964 2024-10-20,20:34:07.000,294,11019925,13205,0,1729456446,12980.074768350001,50.77692725999805,53469.9047964 2024-10-20,20:34:08.000,294,11019938,13205,0,1729456447,12980.027614179991,50.76987812999869,53469.92575776 2024-10-20,20:34:09.000,294,11020012,13205,0,1729456448,12980.047823109991,50.80512378000276,53469.87684792 2024-10-20,20:34:10.000,294,11019946,13085,0,1729456449,12980.074768350001,50.76282899999933,53469.918770640004 2024-10-20,20:34:11.000,294,11019958,13205,0,1729456450,12980.061295729996,50.81217291000212,53469.84889944 2024-10-20,20:34:12.000,294,11019945,13085,0,1729456451,12980.041086799996,50.82627117000084,53469.869860800005 2024-10-20,20:34:13.000,294,11019977,13005,0,1729456452,12980.020877869996,50.840369429999555,53469.88383504 2024-10-20,20:34:14.000,294,11019941,13165,0,1729456453,12980.034350490001,50.81217291000212,53469.85588656 2024-10-20,20:34:15.000,294,11019952,13325,0,1729456454,12980.000668939996,50.86151682000491,53469.88383504 2024-10-20,20:34:16.000,294,11019936,13085,0,1729456455,12980.027614179991,50.85446768999827,53469.869860800005 2024-10-20,20:34:17.000,294,11019980,13125,0,1729456456,12980.007405249991,50.81922204000148,53469.820950960006 2024-10-20,20:34:18.000,294,11019959,13285,0,1729456457,12979.980460009996,50.7980746500034,53469.869860800005 2024-10-20,20:34:19.000,294,11019926,13245,0,1729456458,12979.980460009996,50.80512378000276,53469.84191232001 2024-10-20,20:34:20.000,294,11019941,12965,0,1729456459,12980.000668939996,50.79102552000404,53469.87684792 2024-10-20,20:34:21.000,294,11019980,13165,0,1729456460,12979.966987389991,50.76987812999869,53469.85588656 2024-10-20,20:34:22.000,294,11020004,13125,0,1729456461,12979.960251079996,50.80512378000276,53469.91178352001 2024-10-20,20:34:23.000,294,11019937,13125,0,1729456462,12979.93330584,50.76987812999869,53469.89082216001 2024-10-20,20:34:24.000,294,11019958,12925,0,1729456463,12979.946778459991,50.720534220003174,53469.88383504 2024-10-20,20:34:25.000,294,11019958,13085,0,1729456464,12979.93330584,50.72758335000253,53469.918770640004 2024-10-20,20:34:26.000,294,11019964,13245,0,1729456465,12979.88615166999,50.72758335000253,53469.88383504 2024-10-20,20:34:27.000,294,11019954,13045,0,1729456466,12979.88615166999,50.69938682999782,53469.9047964 2024-10-20,20:34:28.000,294,11019910,13125,0,1729456467,12979.87267905,50.706435960004455,53469.87684792 2024-10-20,20:34:29.000,294,11020005,12765,0,1729456468,12979.859206429996,50.6852885699991,53469.81396384001 2024-10-20,20:34:30.000,294,11019959,12885,0,1729456469,12979.899624289996,50.657092050001665,53469.82793808 2024-10-20,20:34:31.000,294,11019912,13285,0,1729456470,12979.818788569995,50.664141180001025,53469.8349252 2024-10-20,20:34:32.000,294,11019971,13125,0,1729456471,12979.82552487999,50.62889553000423,53469.799989600004 2024-10-20,20:34:33.000,294,11019924,12925,0,1729456472,12979.80531594999,50.614797269998235,53469.820950960006 2024-10-20,20:34:34.000,294,11019935,12925,0,1729456473,12979.798579639995,50.600699009999516,53469.86287368001 2024-10-20,20:34:35.000,294,11019929,12925,0,1729456474,12979.778370709995,50.59364988000016,53469.81396384001 2024-10-20,20:34:36.000,294,11019908,12845,0,1729456475,12979.758161779995,50.57250249000208,53469.799989600004 2024-10-20,20:34:37.000,294,11019932,13165,0,1729456476,12979.81205226,50.59364988000016,53469.80697672 2024-10-20,20:34:38.000,294,11019972,12925,0,1729456477,12979.778370709995,50.56545336000272,53469.81396384001 2024-10-20,20:34:39.000,294,11019981,13285,0,1729456478,12979.79184333,50.54430597000464,53469.8349252 2024-10-20,20:34:40.000,294,11019969,13245,0,1729456479,12979.75142547,50.5866007500008,53469.74409264001 2024-10-20,20:34:41.000,294,11019986,12925,0,1729456480,12979.75142547,50.53725683999801,53469.78601536 2024-10-20,20:34:42.000,294,11019961,13405,0,1729456481,12979.74468915999,50.53020770999865,53469.76505400001 2024-10-20,20:34:43.000,294,11019973,13325,0,1729456482,12979.697534989995,50.49496206000185,53469.75806688 2024-10-20,20:34:44.000,294,11019972,13285,0,1729456483,12979.677326059995,50.51610944999993,53469.751079760004 2024-10-20,20:34:45.000,294,11019926,13045,0,1729456484,12979.697534989995,50.51610944999993,53469.73710552 2024-10-20,20:34:46.000,294,11019943,13005,0,1729456485,12979.60996296,50.50201119000121,53469.72313128001 2024-10-20,20:34:47.000,294,11019953,13045,0,1729456486,12979.62343557999,50.487912930002494,53469.74409264001 2024-10-20,20:34:48.000,294,11019933,12925,0,1729456487,12979.616699269995,50.438569019999704,53469.68819568 2024-10-20,20:34:49.000,294,11019927,13365,0,1729456488,12979.58975403,50.45266727999842,53469.68120856 2024-10-20,20:34:50.000,294,11019930,13125,0,1729456489,12979.556072479994,50.438569019999704,53469.6602472 2024-10-20,20:34:51.000,294,11019968,13005,0,1729456490,12979.54933617,50.473814670003776,53469.67422144001 2024-10-20,20:34:52.000,294,11019937,12965,0,1729456491,12979.508918309999,50.49496206000185,53469.653260080006 2024-10-20,20:34:53.000,294,11019912,13005,0,1729456492,12979.529127239999,50.50201119000121,53469.653260080006 2024-10-20,20:34:54.000,294,11019957,12965,0,1729456493,12979.50218199999,50.487912930002494,53469.68120856 2024-10-20,20:34:55.000,294,11019938,13125,0,1729456494,12979.48197306999,50.53020770999865,53469.62531160001 2024-10-20,20:34:56.000,294,11019977,13125,0,1729456495,12979.414609969994,50.55840423000336,53469.56242752 2024-10-20,20:34:57.000,294,11020005,12925,0,1729456496,12979.374192109994,50.551355100004,53469.59736312001 2024-10-20,20:34:58.000,294,11019962,12925,0,1729456497,12979.380928419989,50.55840423000336,53469.57640176001 2024-10-20,20:34:59.000,294,11019920,13205,0,1729456498,12979.360719489989,50.55840423000336,53469.52749192001 2024-10-20,20:35:00.000,294,11019944,12925,0,1729456499,12979.353983179994,50.5866007500008,53469.54845328 2024-10-20,20:35:01.000,294,11020012,13085,0,1729456500,12979.293356389993,50.551355100004,53469.54146616 2024-10-20,20:35:02.000,294,11019923,12885,0,1729456501,12979.300092699988,50.59364988000016,53469.54845328 2024-10-20,20:35:03.000,294,11019972,13085,0,1729456502,12979.266411149998,50.614797269998235,53469.5205048 2024-10-20,20:35:04.000,294,11019951,12925,0,1729456503,12979.266411149998,50.62889553000423,53469.51351768 2024-10-20,20:35:05.000,294,11019909,13045,0,1729456504,12979.232729599993,50.62889553000423,53469.49954344 2024-10-20,20:35:06.000,294,11019911,12925,0,1729456505,12979.266411149998,50.62184640000487,53469.47159496 2024-10-20,20:35:07.000,294,11019948,13365,0,1729456506,12979.266411149998,50.614797269998235,53469.464607840004 2024-10-20,20:35:08.000,294,11019959,13205,0,1729456507,12979.199048050003,50.64299379000295,53469.47159496 2024-10-20,20:35:09.000,294,11019978,13165,0,1729456508,12979.205784359998,50.64299379000295,53469.47159496 2024-10-20,20:35:10.000,294,11019968,13325,0,1729456509,12979.239465909988,50.657092050001665,53469.4506336 2024-10-20,20:35:11.000,294,11019941,12925,0,1729456510,12979.205784359998,50.664141180001025,53469.40871088001 2024-10-20,20:35:12.000,294,11019929,13285,0,1729456511,12979.246202219998,50.67823943999974,53469.45762072001 2024-10-20,20:35:13.000,294,11019946,13005,0,1729456512,12979.232729599993,50.64299379000295,53469.37377528 2024-10-20,20:35:14.000,294,11019944,12925,0,1729456513,12979.239465909988,50.62889553000423,53469.366788160005 2024-10-20,20:35:15.000,294,11019972,13125,0,1729456514,12979.219256979988,50.5866007500008,53469.35980104001 2024-10-20,20:35:16.000,294,11019889,13285,0,1729456515,12979.239465909988,50.50906032000057,53469.3807624 2024-10-20,20:35:17.000,294,11019938,13005,0,1729456516,12979.239465909988,50.487912930002494,53469.42268512 2024-10-20,20:35:18.000,294,11019927,13005,0,1729456517,12979.225993289998,50.438569019999704,53469.38774952001 2024-10-20,20:35:19.000,294,11019923,12925,0,1729456518,12979.225993289998,50.424470760000986,53469.464607840004 2024-10-20,20:35:20.000,294,11019898,13125,0,1729456519,12979.252938529993,50.38217598000483,53469.45762072001 2024-10-20,20:35:21.000,294,11019960,13205,0,1729456520,12979.239465909988,50.375126849998196,53469.4506336 2024-10-20,20:35:22.000,294,11019958,13245,0,1729456521,12979.205784359998,50.33283207000204,53469.415698000004 2024-10-20,20:35:23.000,294,11019963,13165,0,1729456522,12979.205784359998,50.262340770001174,53469.40172376 2024-10-20,20:35:24.000,294,11019975,13405,0,1729456523,12979.172102809993,50.26938990000053,53469.44364648 2024-10-20,20:35:25.000,294,11019928,13045,0,1729456524,12979.185575429998,50.22004598999774,53469.42967224001 2024-10-20,20:35:26.000,294,11019964,12965,0,1729456525,12979.192311739993,50.212996859998384,53469.42967224001 2024-10-20,20:35:27.000,294,11019893,12925,0,1729456526,12979.158630190002,50.16365295000287,53469.415698000004 2024-10-20,20:35:28.000,294,11019923,13125,0,1729456527,12979.178839120003,50.12135816999944,53469.40871088001 2024-10-20,20:35:29.000,294,11019880,13405,0,1729456528,12979.151893879993,50.10021078000136,53469.40172376 2024-10-20,20:35:30.000,294,11019960,13045,0,1729456529,12979.118212330002,50.05791599999793,53469.4506336 2024-10-20,20:35:31.000,294,11019945,12925,0,1729456530,12979.131684949993,50.05086686999857,53469.4506336 2024-10-20,20:35:32.000,294,11019950,13245,0,1729456531,12979.138421260002,50.015621220001776,53469.464607840004 2024-10-20,20:35:33.000,294,11019915,13285,0,1729456532,12979.145157569998,49.98742470000434,53469.42268512 2024-10-20,20:35:34.000,294,11019907,13165,0,1729456533,12979.158630190002,49.973326439998345,53469.44364648 2024-10-20,20:35:35.000,294,11019945,13085,0,1729456534,12979.131684949993,49.93808079000155,53469.49954344 2024-10-20,20:35:36.000,294,11019910,13165,0,1729456535,12979.118212330002,49.94512992000091,53469.42967224001 2024-10-20,20:35:37.000,294,11019940,13005,0,1729456536,12979.131684949993,49.93808079000155,53469.42967224001 2024-10-20,20:35:38.000,294,11019909,13285,0,1729456537,12979.071058159992,49.92398253000283,53469.45762072001 2024-10-20,20:35:39.000,294,11019960,13125,0,1729456538,12979.118212330002,49.90988427000411,53469.45762072001 2024-10-20,20:35:40.000,294,11019950,13125,0,1729456539,12979.104739709997,49.88873687999876,53469.485569200006 2024-10-20,20:35:41.000,294,11019905,13045,0,1729456540,12979.111476019993,49.92398253000283,53469.47159496 2024-10-20,20:35:42.000,294,11019946,12965,0,1729456541,12979.131684949993,49.88873687999876,53469.49255632 2024-10-20,20:35:43.000,294,11019930,13245,0,1729456542,12979.118212330002,49.86758949000068,53469.49255632 2024-10-20,20:35:44.000,294,11019927,12965,0,1729456543,12979.124948639997,49.86054036000132,53469.47159496 2024-10-20,20:35:45.000,294,11020005,13365,0,1729456544,12979.124948639997,49.86758949000068,53469.5205048 2024-10-20,20:35:46.000,294,11019883,12925,0,1729456545,12979.084530779997,49.82529471000453,53469.485569200006 2024-10-20,20:35:47.000,294,11019917,13165,0,1729456546,12979.151893879993,49.846442100002605,53469.52749192001 2024-10-20,20:35:48.000,294,11019920,13085,0,1729456547,12979.118212330002,49.81824557999789,53469.45762072001 2024-10-20,20:35:49.000,294,11019916,13205,0,1729456548,12979.118212330002,49.839392970003246,53469.5205048 2024-10-20,20:35:50.000,294,11019943,12925,0,1729456549,12979.111476019993,49.797098189999815,53469.47858208001 2024-10-20,20:35:51.000,294,11019928,13245,0,1729456550,12979.118212330002,49.81824557999789,53469.5205048 2024-10-20,20:35:52.000,294,11019936,12805,0,1729456551,12979.151893879993,49.77595080000174,53469.57640176001 2024-10-20,20:35:53.000,294,11019926,13045,0,1729456552,12979.118212330002,49.790049060000456,53469.52749192001 2024-10-20,20:35:54.000,294,11019968,13165,0,1729456553,12979.104739709997,49.76890167000238,53469.54146616 2024-10-20,20:35:55.000,294,11019994,13085,0,1729456554,12979.124948639997,49.71955775999959,53469.47858208001 2024-10-20,20:35:56.000,294,11019924,13125,0,1729456555,12979.124948639997,49.71250863000023,53469.485569200006 2024-10-20,20:35:57.000,294,11019922,12965,0,1729456556,12979.165366499998,49.69841037000151,53469.50653056001 2024-10-20,20:35:58.000,294,11019873,13125,0,1729456557,12979.172102809993,49.663164720004715,53469.50653056001 2024-10-20,20:35:59.000,294,11019882,13125,0,1729456558,12979.165366499998,49.627919070000644,53469.49954344 2024-10-20,20:36:00.000,294,11019916,13205,0,1729456559,12979.185575429998,49.59267342000385,53469.51351768 2024-10-20,20:36:01.000,294,11019930,13165,0,1729456560,12979.178839120003,49.613820810001926,53469.49255632 2024-10-20,20:36:02.000,294,11019939,13125,0,1729456561,12979.172102809993,49.578575159997854,53469.47159496 2024-10-20,20:36:03.000,294,11019956,13165,0,1729456562,12979.165366499998,49.571526029998495,53469.534479040005 2024-10-20,20:36:04.000,294,11019929,13245,0,1729456563,12979.178839120003,49.55037864000042,53469.47858208001 2024-10-20,20:36:05.000,294,11019943,12885,0,1729456564,12979.205784359998,49.55037864000042,53469.51351768 2024-10-20,20:36:06.000,294,11019963,12765,0,1729456565,12979.212520669993,49.54332951000106,53469.50653056001 2024-10-20,20:36:07.000,294,11019924,13245,0,1729456566,12979.232729599993,49.49398559999827,53469.50653056001 2024-10-20,20:36:08.000,294,11019918,13405,0,1729456567,12979.225993289998,49.49398559999827,53469.5205048 2024-10-20,20:36:09.000,294,11019919,13245,0,1729456568,12979.225993289998,49.48693646999891,53469.49255632 2024-10-20,20:36:10.000,294,11019919,13205,0,1729456569,12979.273147459993,49.48693646999891,53469.47159496 2024-10-20,20:36:11.000,294,11019926,12925,0,1729456570,12979.252938529993,49.5010347300049,53469.50653056001 2024-10-20,20:36:12.000,294,11019944,12965,0,1729456571,12979.286620079998,49.50808386000426,53469.56941464 2024-10-20,20:36:13.000,294,11019946,13005,0,1729456572,12979.333774249993,49.444641690002754,53469.5205048 2024-10-20,20:36:14.000,294,11019974,13245,0,1729456573,12979.313565319993,49.437592560003395,53469.50653056001 2024-10-20,20:36:15.000,294,11019980,13405,0,1729456574,12979.333774249993,49.40234690999932,53469.485569200006 2024-10-20,20:36:16.000,294,11019944,13285,0,1729456575,12979.360719489989,49.430543430004036,53469.49954344 2024-10-20,20:36:17.000,294,11019903,13005,0,1729456576,12979.340510559989,49.42349430000468,53469.4506336 2024-10-20,20:36:18.000,294,11019927,13165,0,1729456577,12979.333774249993,49.395297779999964,53469.49954344 2024-10-20,20:36:19.000,294,11019938,13205,0,1729456578,12979.360719489989,49.381199520001246,53469.51351768 2024-10-20,20:36:20.000,294,11019947,13765,0,1729456579,12979.414609969994,49.35300300000381,53469.5205048 2024-10-20,20:36:21.000,294,11019981,13125,0,1729456580,12979.448291519999,49.3248064799991,53469.49954344 2024-10-20,20:36:22.000,294,11019960,12845,0,1729456581,12979.434818899994,49.29660996000166,53469.45762072001 2024-10-20,20:36:23.000,294,11019945,13325,0,1729456582,12979.448291519999,49.30365909000102,53469.485569200006 2024-10-20,20:36:24.000,294,11019970,13125,0,1729456583,12979.455027829994,49.2895608300023,53469.45762072001 2024-10-20,20:36:25.000,294,11019975,13205,0,1729456584,12979.455027829994,49.30365909000102,53469.47858208001 2024-10-20,20:36:26.000,294,11019991,13125,0,1729456585,12979.468500449999,49.28251170000294,53469.50653056001 2024-10-20,20:36:27.000,294,11019970,13005,0,1729456586,12979.495445689994,49.25431517999823,53469.49255632 2024-10-20,20:36:28.000,294,11019968,13285,0,1729456587,12979.495445689994,49.24726604999887,53469.49255632 2024-10-20,20:36:29.000,294,11019907,13165,0,1729456588,12979.52239092999,49.261364310004865,53469.45762072001 2024-10-20,20:36:30.000,294,11019997,13085,0,1729456589,12979.515654619994,49.24726604999887,53469.485569200006 2024-10-20,20:36:31.000,294,11019946,12885,0,1729456590,12979.50218199999,49.268413440004224,53469.4506336 2024-10-20,20:36:32.000,294,11019937,13125,0,1729456591,12979.52239092999,49.22611866000079,53469.4506336 2024-10-20,20:36:33.000,294,11020001,13045,0,1729456592,12979.50218199999,49.2895608300023,53469.45762072001 2024-10-20,20:36:34.000,294,11019973,13285,0,1729456593,12979.50218199999,49.2895608300023,53469.464607840004 2024-10-20,20:36:35.000,294,11019946,12925,0,1729456594,12979.54259985999,49.2895608300023,53469.45762072001 2024-10-20,20:36:36.000,294,11019987,13325,0,1729456595,12979.535863549994,49.268413440004224,53469.49954344 2024-10-20,20:36:37.000,294,11019947,13165,0,1729456596,12979.556072479994,49.28251170000294,53469.47159496 2024-10-20,20:36:38.000,294,11019965,13125,0,1729456597,12979.5695451,49.28251170000294,53469.50653056001 2024-10-20,20:36:39.000,294,11019977,13005,0,1729456598,12979.63017189,49.28251170000294,53469.49255632 2024-10-20,20:36:40.000,294,11019957,13045,0,1729456599,12979.616699269995,49.25431517999823,53469.50653056001 2024-10-20,20:36:41.000,294,11019989,13165,0,1729456600,12979.69079868,49.31775734999974,53469.59736312001 2024-10-20,20:36:42.000,294,11019931,13045,0,1729456601,12979.657117129995,49.338904739997815,53469.54845328 2024-10-20,20:36:43.000,294,11019967,13045,0,1729456602,12979.697534989995,49.30365909000102,53469.54845328 2024-10-20,20:36:44.000,294,11019959,13325,0,1729456603,12979.72448022999,49.29660996000166,53469.54845328 2024-10-20,20:36:45.000,294,11019961,13285,0,1729456604,12979.7716344,49.24726604999887,53469.54146616 2024-10-20,20:36:46.000,294,11019917,13125,0,1729456605,12979.818788569995,49.27546257000358,53469.55544040001 2024-10-20,20:36:47.000,294,11019932,12885,0,1729456606,12979.859206429996,49.24726604999887,53469.54845328 2024-10-20,20:36:48.000,294,11019958,13285,0,1729456607,12979.88615166999,49.25431517999823,53469.56242752 2024-10-20,20:36:49.000,294,11019953,13125,0,1729456608,12979.879415359996,49.27546257000358,53469.583388880004 2024-10-20,20:36:50.000,294,11019985,13125,0,1729456609,12979.89288798,49.27546257000358,53469.56242752 2024-10-20,20:36:51.000,294,11019930,12885,0,1729456610,12979.93330584,49.25431517999823,53469.56941464 2024-10-20,20:36:52.000,294,11019947,12925,0,1729456611,12979.90636059999,49.268413440004224,53469.56242752 2024-10-20,20:36:53.000,294,11019947,13285,0,1729456612,12979.940042149996,49.27546257000358,53469.61832448 2024-10-20,20:36:54.000,294,11019956,13085,0,1729456613,12980.000668939996,49.22611866000079,53469.61832448 2024-10-20,20:36:55.000,294,11019931,13365,0,1729456614,12980.014141560001,49.24021691999951,53469.604350240006 2024-10-20,20:36:56.000,294,11019995,12965,0,1729456615,12980.000668939996,49.331855609998456,53469.77902824 2024-10-20,20:36:57.000,294,11019978,13325,0,1729456616,12980.007405249991,49.430543430004036,53469.92575776 2024-10-20,20:36:58.000,294,11019926,12965,0,1729456617,12980.027614179991,49.430543430004036,53469.88383504 2024-10-20,20:36:59.000,294,11019983,13045,0,1729456618,12980.061295729996,49.47283821000019,53469.8349252 2024-10-20,20:37:00.000,294,11019951,13285,0,1729456619,12980.094977280001,49.45169082000211,53469.87684792 2024-10-20,20:37:01.000,294,11019986,13205,0,1729456620,12980.088240969992,49.47283821000019,53469.86287368001 2024-10-20,20:37:02.000,294,11019971,13085,0,1729456621,12980.108449899992,49.47988733999955,53469.94671912 2024-10-20,20:37:03.000,294,11019986,13125,0,1729456622,12980.128658829992,49.45169082000211,53469.939732000006 2024-10-20,20:37:04.000,294,11019977,13325,0,1729456623,12980.121922519997,49.444641690002754,53469.92575776 2024-10-20,20:37:05.000,294,11019931,13165,0,1729456624,12980.121922519997,49.444641690002754,53469.93274488001 2024-10-20,20:37:06.000,294,11019973,13165,0,1729456625,12980.175813000002,49.430543430004036,53469.93274488001 2024-10-20,20:37:07.000,294,11019949,13165,0,1729456626,12980.196021930002,49.41644516999804,53469.9746676 2024-10-20,20:37:08.000,294,11019997,12805,0,1729456627,12980.222967169997,49.40234690999932,53469.96069336001 2024-10-20,20:37:09.000,294,11020017,13165,0,1729456628,12980.229703479992,49.388248650000605,53470.03056456001 2024-10-20,20:37:10.000,294,11019910,13125,0,1729456629,12980.249912409992,49.40234690999932,53469.98165472001 2024-10-20,20:37:11.000,294,11019919,12965,0,1729456630,12980.222967169997,49.381199520001246,53469.96069336001 2024-10-20,20:37:12.000,294,11020000,13085,0,1729456631,12980.249912409992,49.40939603999868,53469.988641840006 2024-10-20,20:37:13.000,294,11019941,12925,0,1729456632,12980.290330269992,49.40234690999932,53470.02357744 2024-10-20,20:37:14.000,294,11019934,13125,0,1729456633,12980.310539199992,49.40939603999868,53470.05152592 2024-10-20,20:37:15.000,294,11019955,13205,0,1729456634,12980.290330269992,49.395297779999964,53470.09344864 2024-10-20,20:37:16.000,294,11019992,13165,0,1729456635,12980.276857650002,49.42349430000468,53470.03056456001 2024-10-20,20:37:17.000,294,11019961,12925,0,1729456636,12980.317275510002,49.388248650000605,53470.037551680005 2024-10-20,20:37:18.000,294,11019907,13085,0,1729456637,12980.330748129993,49.388248650000605,53470.09344864 2024-10-20,20:37:19.000,294,11019996,12965,0,1729456638,12980.324011819997,49.388248650000605,53470.0445388 2024-10-20,20:37:20.000,294,11019963,13165,0,1729456639,12980.337484440002,49.37415039000189,53470.06550016 2024-10-20,20:37:21.000,294,11019955,13125,0,1729456640,12980.344220749997,49.40939603999868,53470.07947440001 2024-10-20,20:37:22.000,294,11019954,13285,0,1729456641,12980.357693370002,49.40234690999932,53470.00261608 2024-10-20,20:37:23.000,294,11019945,13285,0,1729456642,12980.350957059993,49.430543430004036,53470.03056456001 2024-10-20,20:37:24.000,294,11019972,13285,0,1729456643,12980.364429679998,49.437592560003395,53470.037551680005 2024-10-20,20:37:25.000,294,11019968,13285,0,1729456644,12980.364429679998,49.45169082000211,53470.037551680005 2024-10-20,20:37:26.000,294,11019977,13165,0,1729456645,12980.344220749997,49.45169082000211,53470.086461520004 2024-10-20,20:37:27.000,294,11019921,13165,0,1729456646,12980.350957059993,49.45169082000211,53470.01659032 2024-10-20,20:37:28.000,294,11019958,13205,0,1729456647,12980.411583849993,49.45873995000147,53470.05851304001 2024-10-20,20:37:29.000,294,11019954,12965,0,1729456648,12980.391374919993,49.48693646999891,53470.05851304001 2024-10-20,20:37:30.000,294,11019986,13125,0,1729456649,12980.364429679998,49.48693646999891,53470.037551680005 2024-10-20,20:37:31.000,294,11019925,13205,0,1729456650,12980.371165989993,49.52923125000234,53470.00960320001 2024-10-20,20:37:32.000,294,11019953,13445,0,1729456651,12980.371165989993,49.5362803800017,53469.99562896 2024-10-20,20:37:33.000,294,11019967,13005,0,1729456652,12980.391374919993,49.54332951000106,53470.00960320001 2024-10-20,20:37:34.000,294,11019980,13045,0,1729456653,12980.411583849993,49.55742776999978,53470.07947440001 2024-10-20,20:37:35.000,294,11019924,12925,0,1729456654,12980.404847539998,49.55742776999978,53470.01659032 2024-10-20,20:37:36.000,294,11019954,13285,0,1729456655,12980.431792779993,49.5362803800017,53470.07248728 2024-10-20,20:37:37.000,294,11019975,13285,0,1729456656,12980.391374919993,49.54332951000106,53470.107422880006 2024-10-20,20:37:38.000,294,11019923,13165,0,1729456657,12980.452001709993,49.52218212000298,53470.05152592 2024-10-20,20:37:39.000,294,11019962,13125,0,1729456658,12980.398111230003,49.571526029998495,53470.01659032 2024-10-20,20:37:40.000,294,11019914,12965,0,1729456659,12980.404847539998,49.571526029998495,53469.988641840006 2024-10-20,20:37:41.000,294,11019950,13045,0,1729456660,12980.398111230003,49.564476899999136,53470.01659032 2024-10-20,20:37:42.000,294,11019992,13005,0,1729456661,12980.418320160003,49.571526029998495,53470.086461520004 2024-10-20,20:37:43.000,294,11019995,13365,0,1729456662,12980.404847539998,49.55037864000042,53470.00261608 2024-10-20,20:37:44.000,294,11019995,13085,0,1729456663,12980.411583849993,49.55742776999978,53470.02357744 2024-10-20,20:37:45.000,294,11019961,13405,0,1729456664,12980.445265399998,49.55037864000042,53470.00960320001 2024-10-20,20:37:46.000,294,11019943,13125,0,1729456665,12980.418320160003,49.58562429000449,53470.05851304001 2024-10-20,20:37:47.000,294,11019936,13005,0,1729456666,12980.418320160003,49.54332951000106,53469.99562896 2024-10-20,20:37:48.000,294,11020005,13365,0,1729456667,12980.404847539998,49.571526029998495,53469.9746676 2024-10-20,20:37:49.000,294,11019969,13245,0,1729456668,12980.458738019988,49.59972255000321,53469.988641840006 2024-10-20,20:37:50.000,294,11020026,12965,0,1729456669,12980.445265399998,49.59267342000385,53470.02357744 2024-10-20,20:37:51.000,294,11019963,13205,0,1729456670,12980.458738019988,49.58562429000449,53469.9746676 2024-10-20,20:37:52.000,294,11019955,13245,0,1729456671,12980.445265399998,49.578575159997854,53470.01659032 2024-10-20,20:37:53.000,294,11019993,13125,0,1729456672,12980.431792779993,49.620869940001285,53470.05851304001 2024-10-20,20:37:54.000,294,11019940,13165,0,1729456673,12980.438529089988,49.578575159997854,53470.06550016 2024-10-20,20:37:55.000,294,11019979,13005,0,1729456674,12980.445265399998,49.59972255000321,53469.988641840006 2024-10-20,20:37:56.000,294,11019928,13125,0,1729456675,12980.472210639993,49.564476899999136,53469.98165472001 2024-10-20,20:37:57.000,294,11019953,13045,0,1729456676,12980.452001709993,49.55742776999978,53469.967680480004 2024-10-20,20:37:58.000,294,11019977,13045,0,1729456677,12980.478946949988,49.5362803800017,53469.99562896 2024-10-20,20:37:59.000,294,11019954,12965,0,1729456678,12980.478946949988,49.571526029998495,53469.988641840006 2024-10-20,20:38:00.000,294,11019986,13125,0,1729456679,12980.472210639993,49.55037864000042,53469.988641840006 2024-10-20,20:38:01.000,294,11019914,12925,0,1729456680,12980.512628499993,49.54332951000106,53469.98165472001 2024-10-20,20:38:02.000,294,11019970,13165,0,1729456681,12980.499155879988,49.50808386000426,53470.00960320001 2024-10-20,20:38:03.000,294,11019958,13125,0,1729456682,12980.519364809988,49.50808386000426,53470.01659032 2024-10-20,20:38:04.000,294,11019980,13245,0,1729456683,12980.492419569993,49.52218212000298,53469.9746676 2024-10-20,20:38:05.000,294,11019925,13045,0,1729456684,12980.519364809988,49.5362803800017,53470.05851304001 2024-10-20,20:38:06.000,294,11019994,13285,0,1729456685,12980.539573739989,49.52218212000298,53470.03056456001 2024-10-20,20:38:07.000,294,11019960,13005,0,1729456686,12980.559782669989,49.571526029998495,53470.03056456001 2024-10-20,20:38:08.000,294,11019957,13205,0,1729456687,12980.559782669989,49.564476899999136,53470.05851304001 2024-10-20,20:38:09.000,294,11019968,13125,0,1729456688,12980.505892189998,49.578575159997854,53470.05851304001 2024-10-20,20:38:10.000,294,11019983,13445,0,1729456689,12980.532837429993,49.613820810001926,53470.09344864 2024-10-20,20:38:11.000,294,11019994,13125,0,1729456690,12980.512628499993,49.6349682,53470.03056456001 2024-10-20,20:38:12.000,294,11019963,13045,0,1729456691,12980.546310049998,49.564476899999136,53470.0445388 2024-10-20,20:38:13.000,294,11019963,13085,0,1729456692,12980.553046359993,49.59972255000321,53470.05152592 2024-10-20,20:38:14.000,294,11019988,13045,0,1729456693,12980.546310049998,49.620869940001285,53470.037551680005 2024-10-20,20:38:15.000,294,11019965,12725,0,1729456694,12980.559782669989,49.59972255000321,53470.06550016 2024-10-20,20:38:16.000,294,11019971,13205,0,1729456695,12980.593464219994,49.606771680002566,53470.03056456001 2024-10-20,20:38:17.000,294,11019982,13085,0,1729456696,12980.539573739989,49.59267342000385,53470.05152592 2024-10-20,20:38:18.000,294,11019966,13085,0,1729456697,12980.586727909998,49.627919070000644,53470.10043576001 2024-10-20,20:38:19.000,294,11019940,12965,0,1729456698,12980.579991599989,49.58562429000449,53470.107422880006 2024-10-20,20:38:20.000,294,11019968,13125,0,1729456699,12980.546310049998,49.65611558999808,53470.107422880006 2024-10-20,20:38:21.000,294,11019969,12885,0,1729456700,12980.492419569993,49.663164720004715,53470.05152592 2024-10-20,20:38:22.000,294,11019974,13285,0,1729456701,12980.512628499993,49.69841037000151,53470.07947440001 2024-10-20,20:38:23.000,294,11019949,13405,0,1729456702,12980.519364809988,49.670213850004075,53470.0445388 2024-10-20,20:38:24.000,294,11019966,13005,0,1729456703,12980.546310049998,49.677262980003434,53470.0445388 2024-10-20,20:38:25.000,294,11019954,13325,0,1729456704,12980.553046359993,49.64906645999872,53470.05152592 2024-10-20,20:38:26.000,294,11019915,13445,0,1729456705,12980.539573739989,49.64906645999872,53470.06550016 2024-10-20,20:38:27.000,294,11020001,13165,0,1729456706,12980.505892189998,49.627919070000644,53469.99562896 2024-10-20,20:38:28.000,294,11019973,13405,0,1729456707,12980.539573739989,49.65611558999808,53470.00960320001 2024-10-20,20:38:29.000,294,11019938,13125,0,1729456708,12980.573255289994,49.64201732999936,53470.037551680005 2024-10-20,20:38:30.000,294,11019945,13005,0,1729456709,12980.579991599989,49.65611558999808,53470.05152592 2024-10-20,20:38:31.000,294,11019924,12885,0,1729456710,12980.553046359993,49.64201732999936,53470.05851304001 2024-10-20,20:38:32.000,294,11019951,13365,0,1729456711,12980.559782669989,49.613820810001926,53470.05851304001 2024-10-20,20:38:33.000,294,11019991,13405,0,1729456712,12980.532837429993,49.64906645999872,53470.037551680005 2024-10-20,20:38:34.000,294,11019955,13085,0,1729456713,12980.573255289994,49.64201732999936,53470.0445388 2024-10-20,20:38:35.000,294,11019938,13205,0,1729456714,12980.539573739989,49.65611558999808,53470.0445388 2024-10-20,20:38:36.000,294,11020020,13365,0,1729456715,12980.553046359993,49.6349682,53470.107422880006 2024-10-20,20:38:37.000,294,11019989,12965,0,1729456716,12980.532837429993,49.6349682,53470.02357744 2024-10-20,20:38:38.000,294,11019948,13045,0,1729456717,12980.526101119998,49.64906645999872,53469.988641840006 2024-10-20,20:38:39.000,294,11019955,13125,0,1729456718,12980.499155879988,49.6349682,53470.03056456001 2024-10-20,20:38:40.000,294,11019934,13085,0,1729456719,12980.492419569993,49.578575159997854,53470.00960320001 2024-10-20,20:38:41.000,294,11019946,12965,0,1729456720,12980.519364809988,49.55037864000042,53470.14235848 2024-10-20,20:38:42.000,294,11019950,13005,0,1729456721,12980.505892189998,49.54332951000106,53470.10043576001 2024-10-20,20:38:43.000,294,11019935,13125,0,1729456722,12980.512628499993,49.52218212000298,53470.05851304001 2024-10-20,20:38:44.000,294,11019948,13085,0,1729456723,12980.492419569993,49.50808386000426,53470.0445388 2024-10-20,20:38:45.000,294,11019912,13165,0,1729456724,12980.505892189998,49.5362803800017,53470.037551680005 2024-10-20,20:38:46.000,294,11019964,13285,0,1729456725,12980.465474329998,49.52923125000234,53470.07248728 2024-10-20,20:38:47.000,294,11019936,13405,0,1729456726,12980.485683259998,49.49398559999827,53470.086461520004 2024-10-20,20:38:48.000,294,11020009,13245,0,1729456727,12980.458738019988,49.52218212000298,53470.06550016 2024-10-20,20:38:49.000,294,11019965,13125,0,1729456728,12980.452001709993,49.50808386000426,53470.05152592 2024-10-20,20:38:50.000,294,11019962,13085,0,1729456729,12980.452001709993,49.54332951000106,53470.02357744 2024-10-20,20:38:51.000,294,11019979,13005,0,1729456730,12980.465474329998,49.5362803800017,53470.05851304001 2024-10-20,20:38:52.000,294,11019979,13125,0,1729456731,12980.478946949988,49.52218212000298,53470.02357744 2024-10-20,20:38:53.000,294,11019962,13005,0,1729456732,12980.492419569993,49.52923125000234,53470.05152592 2024-10-20,20:38:54.000,294,11019972,13205,0,1729456733,12980.519364809988,49.50808386000426,53470.03056456001 2024-10-20,20:38:55.000,294,11019971,13125,0,1729456734,12980.526101119998,49.55037864000042,53470.03056456001 2024-10-20,20:38:56.000,294,11019961,13085,0,1729456735,12980.526101119998,49.5010347300049,53470.05152592 2024-10-20,20:38:57.000,294,11019947,12925,0,1729456736,12980.532837429993,49.51513299000362,53470.02357744 2024-10-20,20:38:58.000,294,11019943,12965,0,1729456737,12980.566518979998,49.5010347300049,53470.037551680005 2024-10-20,20:38:59.000,294,11020027,13045,0,1729456738,12980.566518979998,49.49398559999827,53470.0445388 2024-10-20,20:39:00.000,294,11020006,13085,0,1729456739,12980.620409459989,49.52923125000234,53470.01659032 2024-10-20,20:39:01.000,294,11019937,13165,0,1729456740,12980.640618389989,49.5362803800017,53470.07947440001 2024-10-20,20:39:02.000,294,11019943,13285,0,1729456741,12980.647354699999,49.52923125000234,53470.086461520004 2024-10-20,20:39:03.000,294,11019957,13085,0,1729456742,12980.647354699999,49.58562429000449,53470.06550016 2024-10-20,20:39:04.000,294,11019933,13205,0,1729456743,12980.68103624999,49.571526029998495,53470.00261608 2024-10-20,20:39:05.000,294,11019978,13045,0,1729456744,12980.728190419999,49.571526029998495,53470.02357744 2024-10-20,20:39:06.000,294,11019924,13045,0,1729456745,12980.748399349999,49.58562429000449,53470.02357744 2024-10-20,20:39:07.000,294,11019945,13285,0,1729456746,12980.795553519994,49.571526029998495,53470.02357744 2024-10-20,20:39:08.000,294,11019974,13045,0,1729456747,12980.856180309995,49.613820810001926,53469.967680480004 2024-10-20,20:39:09.000,294,11019983,12965,0,1729456748,12980.88312554999,49.620869940001285,53470.03056456001 2024-10-20,20:39:10.000,294,11019969,13085,0,1729456749,12980.91007079,49.571526029998495,53469.99562896 2024-10-20,20:39:11.000,294,11019958,13325,0,1729456750,12980.937016029995,49.578575159997854,53470.05152592 2024-10-20,20:39:12.000,294,11019921,13165,0,1729456751,12980.977433889995,49.58562429000449,53470.037551680005 2024-10-20,20:39:13.000,294,11019951,13005,0,1729456752,12981.02458805999,49.59267342000385,53470.11441 2024-10-20,20:39:14.000,294,11019967,12805,0,1729456753,12981.058269609995,49.578575159997854,53470.05152592 2024-10-20,20:39:15.000,294,11019928,12925,0,1729456754,12981.13236902,49.578575159997854,53470.11441 2024-10-20,20:39:16.000,294,11019940,13005,0,1729456755,12981.12563270999,49.571526029998495,53470.10043576001 2024-10-20,20:39:17.000,294,11019947,13405,0,1729456756,12981.13236902,49.620869940001285,53470.135371360004 2024-10-20,20:39:18.000,294,11019963,13165,0,1729456757,12981.17278688,49.59972255000321,53470.10043576001 2024-10-20,20:39:19.000,294,11019986,13045,0,1729456758,12981.219941049996,49.55037864000042,53470.11441 2024-10-20,20:39:20.000,294,11019959,13045,0,1729456759,12981.273831530001,49.578575159997854,53470.14235848 2024-10-20,20:39:21.000,294,11019993,13085,0,1729456760,12981.347930939992,49.564476899999136,53470.17030696 2024-10-20,20:39:22.000,294,11019969,13085,0,1729456761,12981.361403559997,49.613820810001926,53470.17729408001 2024-10-20,20:39:23.000,294,11019917,12765,0,1729456762,12981.368139869992,49.59972255000321,53470.19126832 2024-10-20,20:39:24.000,294,11019978,13045,0,1729456763,12981.374876180002,49.620869940001285,53470.1842812 2024-10-20,20:39:25.000,294,11019998,13245,0,1729456764,12981.401821419997,49.613820810001926,53470.205242560005 2024-10-20,20:39:26.000,294,11019964,13125,0,1729456765,12981.435502970002,49.620869940001285,53470.254152400004 2024-10-20,20:39:27.000,294,11019946,13125,0,1729456766,12981.448975589992,49.578575159997854,53470.23319104 2024-10-20,20:39:28.000,294,11019994,13205,0,1729456767,12981.482657139997,49.58562429000449,53470.21222968 2024-10-20,20:39:29.000,294,11019983,13285,0,1729456768,12981.529811309993,49.606771680002566,53470.26812664001 2024-10-20,20:39:30.000,294,11019950,13165,0,1729456769,12981.550020239993,49.620869940001285,53470.2192168 2024-10-20,20:39:31.000,294,11020009,13325,0,1729456770,12981.570229169993,49.64906645999872,53470.24017816 2024-10-20,20:39:32.000,294,11019981,13045,0,1729456771,12981.563492859997,49.670213850004075,53470.26812664001 2024-10-20,20:39:33.000,294,11019928,12845,0,1729456772,12981.610647029993,49.68431211000279,53470.31703648001 2024-10-20,20:39:34.000,294,11019985,13165,0,1729456773,12981.637592270003,49.670213850004075,53470.28210088 2024-10-20,20:39:35.000,294,11020002,12685,0,1729456774,12981.698219059988,49.64201732999936,53470.31004936 2024-10-20,20:39:36.000,294,11019962,12925,0,1729456775,12981.704955369998,49.65611558999808,53470.33799784 2024-10-20,20:39:37.000,294,11019952,12925,0,1729456776,12981.711691679993,49.68431211000279,53470.36594632001 2024-10-20,20:39:38.000,294,11019950,13045,0,1729456777,12981.731900609993,49.69136124000215,53470.35197208 2024-10-20,20:39:39.000,294,11019982,13165,0,1729456778,12981.772318469993,49.69136124000215,53470.34498496001 2024-10-20,20:39:40.000,294,11019920,13165,0,1729456779,12981.779054779989,49.7477542800043,53470.35197208 2024-10-20,20:39:41.000,294,11019958,13005,0,1729456780,12981.819472639989,49.740705149997666,53470.372933440005 2024-10-20,20:39:42.000,294,11019948,13005,0,1729456781,12981.853154189994,49.72660688999895,53470.37992056 2024-10-20,20:39:43.000,294,11019955,13005,0,1729456782,12981.880099429989,49.7477542800043,53470.39389480001 2024-10-20,20:39:44.000,294,11019996,13165,0,1729456783,12981.92051728999,49.71250863000023,53470.421843280004 2024-10-20,20:39:45.000,294,11019990,12885,0,1729456784,12981.927253599999,49.72660688999895,53470.46376600001 2024-10-20,20:39:46.000,294,11019943,12925,0,1729456785,12981.933989909994,49.71250863000023,53470.442804640006 2024-10-20,20:39:47.000,294,11020003,13085,0,1729456786,12981.974407769994,49.76185254000302,53470.47774024 2024-10-20,20:39:48.000,294,11019988,13205,0,1729456787,12982.014825629994,49.76890167000238,53470.491714480006 2024-10-20,20:39:49.000,294,11020007,13125,0,1729456788,12982.02829825,49.75480341000366,53470.470753120004 2024-10-20,20:39:50.000,294,11020006,12925,0,1729456789,12982.075452419995,49.76890167000238,53470.470753120004 2024-10-20,20:39:51.000,294,11019918,13285,0,1729456790,12982.06871611,49.76185254000302,53470.52665008 2024-10-20,20:39:52.000,294,11019997,13405,0,1729456791,12982.06871611,49.75480341000366,53470.47774024 2024-10-20,20:39:53.000,294,11019938,13285,0,1729456792,12982.055243489995,49.75480341000366,53470.491714480006 2024-10-20,20:39:54.000,294,11019959,13005,0,1729456793,12982.095661349995,49.75480341000366,53470.52665008 2024-10-20,20:39:55.000,294,11020033,13285,0,1729456794,12982.08892504,49.72660688999895,53470.51966296 2024-10-20,20:39:56.000,294,11019950,12925,0,1729456795,12982.136079209995,49.69136124000215,53470.51966296 2024-10-20,20:39:57.000,294,11020016,13165,0,1729456796,12982.14955183,49.70545950000087,53470.50568872 2024-10-20,20:39:58.000,294,11020025,13125,0,1729456797,12982.16976076,49.71250863000023,53470.46376600001 2024-10-20,20:39:59.000,294,11019972,13085,0,1729456798,12982.176497069995,49.69136124000215,53470.50568872 2024-10-20,20:40:00.000,294,11019955,13285,0,1729456799,12982.216914929995,49.670213850004075,53470.470753120004 2024-10-20,20:40:01.000,294,11019984,12725,0,1729456800,12982.18996969,49.64906645999872,53470.470753120004 2024-10-20,20:40:02.000,294,11019968,13125,0,1729456801,12982.216914929995,49.64201732999936,53470.53363720001 2024-10-20,20:40:03.000,294,11019993,13125,0,1729456802,12982.196705999995,49.6349682,53470.46376600001 2024-10-20,20:40:04.000,294,11019927,13085,0,1729456803,12982.18323337999,49.65611558999808,53470.55459856 2024-10-20,20:40:05.000,294,11020012,12845,0,1729456804,12982.22365123999,49.606771680002566,53470.55459856 2024-10-20,20:40:06.000,294,11020012,13045,0,1729456805,12982.237123859995,49.606771680002566,53470.60350840001 2024-10-20,20:40:07.000,294,11019967,13005,0,1729456806,12982.237123859995,49.613820810001926,53470.56158568001 2024-10-20,20:40:08.000,294,11019986,12805,0,1729456807,12982.297750649996,49.606771680002566,53470.55459856 2024-10-20,20:40:09.000,294,11020016,13285,0,1729456808,12982.32469588999,49.59267342000385,53470.59652128 2024-10-20,20:40:10.000,294,11019970,13205,0,1729456809,12982.317959579996,49.620869940001285,53470.61748264 2024-10-20,20:40:11.000,294,11019978,13085,0,1729456810,12982.31122327,49.59972255000321,53470.58254704001 2024-10-20,20:40:12.000,294,11020012,12965,0,1729456811,12982.3314322,49.606771680002566,53470.60350840001 2024-10-20,20:40:13.000,294,11019977,13245,0,1729456812,12982.32469588999,49.58562429000449,53470.610495520006 2024-10-20,20:40:14.000,294,11019950,12925,0,1729456813,12982.378586369996,49.59972255000321,53470.61748264 2024-10-20,20:40:15.000,294,11019933,13085,0,1729456814,12982.39205899,49.564476899999136,53470.60350840001 2024-10-20,20:40:16.000,294,11019936,13085,0,1729456815,12982.405531609991,49.571526029998495,53470.589534160004 2024-10-20,20:40:17.000,294,11019924,13165,0,1729456816,12982.385322679991,49.571526029998495,53470.57555992 2024-10-20,20:40:18.000,294,11019967,13005,0,1729456817,12982.405531609991,49.55037864000042,53470.5685728 2024-10-20,20:40:19.000,294,11019954,13085,0,1729456818,12982.419004229996,49.55742776999978,53470.60350840001 2024-10-20,20:40:20.000,294,11019945,12925,0,1729456819,12982.459422089996,49.564476899999136,53470.610495520006 2024-10-20,20:40:21.000,294,11019925,12845,0,1729456820,12982.466158399991,49.59267342000385,53470.57555992 2024-10-20,20:40:22.000,294,11019909,13085,0,1729456821,12982.419004229996,49.58562429000449,53470.55459856 2024-10-20,20:40:23.000,294,11019977,13245,0,1729456822,12982.459422089996,49.564476899999136,53470.57555992 2024-10-20,20:40:24.000,294,11019963,13045,0,1729456823,12982.493103640001,49.564476899999136,53470.540624320005 2024-10-20,20:40:25.000,294,11019955,13005,0,1729456824,12982.486367329991,49.578575159997854,53470.54761144 2024-10-20,20:40:26.000,294,11020005,13125,0,1729456825,12982.499839949996,49.55742776999978,53470.56158568001 2024-10-20,20:40:27.000,294,11019966,12925,0,1729456826,12982.479631019996,49.564476899999136,53470.58254704001 2024-10-20,20:40:28.000,294,11019946,13125,0,1729456827,12982.506576259992,49.564476899999136,53470.57555992 2024-10-20,20:40:29.000,294,11019972,13245,0,1729456828,12982.520048879996,49.59267342000385,53470.58254704001 2024-10-20,20:40:30.000,294,11019940,13045,0,1729456829,12982.526785189992,49.606771680002566,53470.57555992 2024-10-20,20:40:31.000,294,11019951,13365,0,1729456830,12982.533521500001,49.620869940001285,53470.589534160004 2024-10-20,20:40:32.000,294,11019948,13045,0,1729456831,12982.533521500001,49.6349682,53470.61748264 2024-10-20,20:40:33.000,294,11019940,13245,0,1729456832,12982.520048879996,49.68431211000279,53470.589534160004 2024-10-20,20:40:34.000,294,11019923,13245,0,1729456833,12982.553730430001,49.65611558999808,53470.610495520006 2024-10-20,20:40:35.000,294,11019970,13245,0,1729456834,12982.567203049992,49.613820810001926,53470.65241824001 2024-10-20,20:40:36.000,294,11019975,13085,0,1729456835,12982.580675669997,49.6349682,53470.63145688001 2024-10-20,20:40:37.000,294,11019921,13165,0,1729456836,12982.600884599997,49.677262980003434,53470.659405360006 2024-10-20,20:40:38.000,294,11019957,12925,0,1729456837,12982.621093529997,49.65611558999808,53470.60350840001 2024-10-20,20:40:39.000,294,11019986,13005,0,1729456838,12982.668247699992,49.65611558999808,53470.65241824001 2024-10-20,20:40:40.000,294,11019916,13045,0,1729456839,12982.661511389997,49.670213850004075,53470.638444000004 2024-10-20,20:40:41.000,294,11019969,12885,0,1729456840,12982.641302459997,49.65611558999808,53470.63145688001 2024-10-20,20:40:42.000,294,11019976,13125,0,1729456841,12982.715401870002,49.65611558999808,53470.71530232 2024-10-20,20:40:43.000,294,11019882,12845,0,1729456842,12982.654775080002,49.64201732999936,53470.65241824001 2024-10-20,20:40:44.000,294,11019969,13085,0,1729456843,12982.661511389997,49.65611558999808,53470.62446976 2024-10-20,20:40:45.000,294,11019919,13045,0,1729456844,12982.654775080002,49.620869940001285,53470.64543112 2024-10-20,20:40:46.000,294,11019958,13325,0,1729456845,12982.674984010002,49.6349682,53470.66639248 2024-10-20,20:40:47.000,294,11019926,13205,0,1729456846,12982.681720319997,49.578575159997854,53470.64543112 2024-10-20,20:40:48.000,294,11019964,13205,0,1729456847,12982.674984010002,49.578575159997854,53470.60350840001 2024-10-20,20:40:49.000,294,11019981,13045,0,1729456848,12982.634566150002,49.55037864000042,53470.61748264 2024-10-20,20:40:50.000,294,11019925,13005,0,1729456849,12982.668247699992,49.578575159997854,53470.61748264 2024-10-20,20:40:51.000,294,11019948,12885,0,1729456850,12982.681720319997,49.5010347300049,53470.60350840001 2024-10-20,20:40:52.000,294,11019965,12965,0,1729456851,12982.641302459997,49.52218212000298,53470.66639248 2024-10-20,20:40:53.000,294,11019952,13285,0,1729456852,12982.654775080002,49.5362803800017,53470.61748264 2024-10-20,20:40:54.000,294,11019926,12965,0,1729456853,12982.621093529997,49.50808386000426,53470.638444000004 2024-10-20,20:40:55.000,294,11019937,13125,0,1729456854,12982.607620909992,49.51513299000362,53470.64543112 2024-10-20,20:40:56.000,294,11019923,13285,0,1729456855,12982.567203049992,49.571526029998495,53470.589534160004 2024-10-20,20:40:57.000,294,11019915,13325,0,1729456856,12982.600884599997,49.50808386000426,53470.71530232 2024-10-20,20:40:58.000,294,11019941,13165,0,1729456857,12982.600884599997,49.47988733999955,53470.69434096 2024-10-20,20:40:59.000,294,11019948,13285,0,1729456858,12982.567203049992,49.48693646999891,53470.638444000004 2024-10-20,20:41:00.000,294,11019897,12925,0,1729456859,12982.546994119992,49.50808386000426,53470.64543112 2024-10-20,20:41:01.000,294,11019984,13245,0,1729456860,12982.560466739997,49.5010347300049,53470.708315200005 2024-10-20,20:41:02.000,294,11019954,13085,0,1729456861,12982.580675669997,49.444641690002754,53470.64543112 2024-10-20,20:41:03.000,294,11019952,12965,0,1729456862,12982.567203049992,49.437592560003395,53470.6733796 2024-10-20,20:41:04.000,294,11019985,13285,0,1729456863,12982.526785189992,49.395297779999964,53470.68735384 2024-10-20,20:41:05.000,294,11019925,13205,0,1729456864,12982.533521500001,49.388248650000605,53470.68036672001 2024-10-20,20:41:06.000,294,11019955,13245,0,1729456865,12982.486367329991,49.40234690999932,53470.659405360006 2024-10-20,20:41:07.000,294,11019948,13525,0,1729456866,12982.452685780001,49.34595387000445,53470.68735384 2024-10-20,20:41:08.000,294,11019929,12765,0,1729456867,12982.452685780001,49.31775734999974,53470.659405360006 2024-10-20,20:41:09.000,294,11019932,13285,0,1729456868,12982.419004229996,49.29660996000166,53470.62446976 2024-10-20,20:41:10.000,294,11019952,13085,0,1729456869,12982.37185006,49.31070822000038,53470.63145688001 2024-10-20,20:41:11.000,294,11019955,13045,0,1729456870,12982.37185006,49.31070822000038,53470.66639248 2024-10-20,20:41:12.000,294,11019908,13325,0,1729456871,12982.338168509996,49.2895608300023,53470.63145688001 2024-10-20,20:41:13.000,294,11019923,13085,0,1729456872,12982.35164113,49.31070822000038,53470.65241824001 2024-10-20,20:41:14.000,294,11019923,13205,0,1729456873,12982.338168509996,49.268413440004224,53470.6733796 2024-10-20,20:41:15.000,294,11019955,13365,0,1729456874,12982.30448695999,49.261364310004865,53470.61748264 2024-10-20,20:41:16.000,294,11019967,13285,0,1729456875,12982.31122327,49.24726604999887,53470.610495520006 2024-10-20,20:41:17.000,294,11019943,13205,0,1729456876,12982.277541719995,49.204971270002716,53470.54761144 2024-10-20,20:41:18.000,294,11019926,13125,0,1729456877,12982.237123859995,49.18382388000464,53470.52665008 2024-10-20,20:41:19.000,294,11019944,13085,0,1729456878,12982.237123859995,49.155627359999926,53470.53363720001 2024-10-20,20:41:20.000,294,11019933,13005,0,1729456879,12982.257332789995,49.18382388000464,53470.48472736001 2024-10-20,20:41:21.000,294,11019937,13165,0,1729456880,12982.18996969,49.190873010004,53470.54761144 2024-10-20,20:41:22.000,294,11019912,12925,0,1729456881,12982.136079209995,49.18382388000464,53470.55459856 2024-10-20,20:41:23.000,294,11019926,13285,0,1729456882,12982.136079209995,49.155627359999926,53470.58254704001 2024-10-20,20:41:24.000,294,11019934,13205,0,1729456883,12982.1293429,49.14857823000057,53470.50568872 2024-10-20,20:41:25.000,294,11019922,12845,0,1729456884,12982.08218872999,49.13447997000185,53470.51966296 2024-10-20,20:41:26.000,294,11020011,13205,0,1729456885,12982.04177086999,49.10628345000441,53470.470753120004 2024-10-20,20:41:27.000,294,11019908,13365,0,1729456886,12982.02829825,49.09218518999842,53470.50568872 2024-10-20,20:41:28.000,294,11019945,13245,0,1729456887,12982.00808932,49.04989041000226,53470.4987016 2024-10-20,20:41:29.000,294,11019938,13165,0,1729456888,12982.00135300999,49.06398867000098,53470.48472736001 2024-10-20,20:41:30.000,294,11019973,13125,0,1729456889,12981.98114407999,49.035792150003545,53470.43581752001 2024-10-20,20:41:31.000,294,11019951,12965,0,1729456890,12981.96093514999,49.021693890004826,53470.41485616001 2024-10-20,20:41:32.000,294,11019971,13205,0,1729456891,12981.96093514999,49.04989041000226,53470.40786904 2024-10-20,20:41:33.000,294,11019965,13085,0,1729456892,12981.927253599999,49.05693954000162,53470.39389480001 2024-10-20,20:41:34.000,294,11019928,13165,0,1729456893,12981.927253599999,49.08513605999906,53470.34498496001 2024-10-20,20:41:35.000,294,11019957,13045,0,1729456894,12981.94072621999,49.042841280002904,53470.33101072 2024-10-20,20:41:36.000,294,11019956,13085,0,1729456895,12981.92051728999,49.028743020004185,53470.3589592 2024-10-20,20:41:37.000,294,11019959,13285,0,1729456896,12981.907044669999,49.04989041000226,53470.33101072 2024-10-20,20:41:38.000,294,11019901,13045,0,1729456897,12981.90030835999,49.04989041000226,53470.33799784 2024-10-20,20:41:39.000,294,11019908,12885,0,1729456898,12981.873363119994,49.021693890004826,53470.29607512001 2024-10-20,20:41:40.000,294,11019919,13645,0,1729456899,12981.913780979994,49.00759562999883,53470.254152400004 2024-10-20,20:41:41.000,294,11019966,12965,0,1729456900,12981.92051728999,49.00759562999883,53470.303062240004 2024-10-20,20:41:42.000,294,11019946,12845,0,1729456901,12981.90030835999,49.021693890004826,53470.28210088 2024-10-20,20:41:43.000,294,11019977,13245,0,1729456902,12981.859890499989,49.042841280002904,53470.26812664001 2024-10-20,20:41:44.000,294,11019981,13125,0,1729456903,12981.866626809999,49.07103780000034,53470.26812664001 2024-10-20,20:41:45.000,294,11019950,13125,0,1729456904,12981.853154189994,49.05693954000162,53470.23319104 2024-10-20,20:41:46.000,294,11019939,13045,0,1729456905,12981.873363119994,49.07103780000034,53470.26113952 2024-10-20,20:41:47.000,294,11019942,12845,0,1729456906,12981.832945259994,49.0780869299997,53470.205242560005 2024-10-20,20:41:48.000,294,11019930,13045,0,1729456907,12981.832945259994,49.09923431999778,53470.205242560005 2024-10-20,20:41:49.000,294,11019943,13165,0,1729456908,12981.873363119994,49.09923431999778,53470.1842812 2024-10-20,20:41:50.000,294,11019990,13245,0,1729456909,12981.866626809999,49.06398867000098,53470.205242560005 2024-10-20,20:41:51.000,294,11019920,13005,0,1729456910,12981.866626809999,49.09218518999842,53470.17729408001 2024-10-20,20:41:52.000,294,11019955,13245,0,1729456911,12981.873363119994,49.14152910000121,53470.19126832 2024-10-20,20:41:53.000,294,11019983,13205,0,1729456912,12981.873363119994,49.10628345000441,53470.24017816 2024-10-20,20:41:54.000,294,11019957,13285,0,1729456913,12981.866626809999,49.11333258000377,53470.14934560001 2024-10-20,20:41:55.000,294,11019985,13085,0,1729456914,12981.90030835999,49.14857823000057,53470.17729408001 2024-10-20,20:41:56.000,294,11020017,13165,0,1729456915,12981.913780979994,49.155627359999926,53470.14934560001 2024-10-20,20:41:57.000,294,11019919,13125,0,1729456916,12981.886835739999,49.18382388000464,53470.19126832 2024-10-20,20:41:58.000,294,11019981,12965,0,1729456917,12981.907044669999,49.18382388000464,53470.156332720006 2024-10-20,20:41:59.000,294,11019940,13085,0,1729456918,12981.927253599999,49.176774749998,53470.12838424001 2024-10-20,20:42:00.000,294,11019974,13125,0,1729456919,12981.92051728999,49.204971270002716,53470.14934560001 2024-10-20,20:42:01.000,294,11019960,13165,0,1729456920,12981.927253599999,49.19792214000336,53470.12838424001 2024-10-20,20:42:02.000,294,11019952,13085,0,1729456921,12981.974407769994,49.23316779000015,53470.14235848 2024-10-20,20:42:03.000,294,11019940,13085,0,1729456922,12981.98788039,49.190873010004,53470.16331984 2024-10-20,20:42:04.000,294,11019999,12965,0,1729456923,12982.00135300999,49.19792214000336,53470.156332720006 2024-10-20,20:42:05.000,294,11019941,12925,0,1729456924,12982.02829825,49.219069530001434,53470.17729408001 2024-10-20,20:42:06.000,294,11019985,13085,0,1729456925,12982.00808932,49.190873010004,53470.12838424001 2024-10-20,20:42:07.000,294,11019928,12965,0,1729456926,12982.035034559995,49.23316779000015,53470.14235848 2024-10-20,20:42:08.000,294,11019965,13205,0,1729456927,12982.04177086999,49.23316779000015,53470.17729408001 2024-10-20,20:42:09.000,294,11019957,13205,0,1729456928,12982.00135300999,49.24726604999887,53470.135371360004 2024-10-20,20:42:10.000,294,11019922,13125,0,1729456929,12982.04177086999,49.27546257000358,53470.17030696 2024-10-20,20:42:11.000,294,11019919,13445,0,1729456930,12982.06197979999,49.261364310004865,53470.12139712 2024-10-20,20:42:12.000,294,11019956,13205,0,1729456931,12982.04850718,49.28251170000294,53470.037551680005 2024-10-20,20:42:13.000,294,11019961,13085,0,1729456932,12982.04850718,49.25431517999823,53470.135371360004 2024-10-20,20:42:14.000,294,11019944,13165,0,1729456933,12982.06197979999,49.268413440004224,53470.14235848 2024-10-20,20:42:15.000,294,11019940,13085,0,1729456934,12982.095661349995,49.261364310004865,53470.09344864 2024-10-20,20:42:16.000,294,11019904,13365,0,1729456935,12982.075452419995,49.23316779000015,53470.086461520004 2024-10-20,20:42:17.000,294,11019957,13125,0,1729456936,12982.08892504,49.268413440004224,53470.107422880006 2024-10-20,20:42:18.000,294,11019915,13085,0,1729456937,12982.095661349995,49.261364310004865,53470.07248728 2024-10-20,20:42:19.000,294,11019933,13245,0,1729456938,12982.10239765999,49.25431517999823,53470.09344864 2024-10-20,20:42:20.000,294,11019945,13285,0,1729456939,12982.08892504,49.25431517999823,53470.12838424001 2024-10-20,20:42:21.000,294,11019972,13285,0,1729456940,12982.06197979999,49.24726604999887,53470.107422880006 2024-10-20,20:42:22.000,294,11020008,13045,0,1729456941,12982.08892504,49.261364310004865,53470.07248728 2024-10-20,20:42:23.000,294,11019978,13405,0,1729456942,12982.055243489995,49.219069530001434,53470.107422880006 2024-10-20,20:42:24.000,294,11019959,13405,0,1729456943,12982.055243489995,49.190873010004,53470.14934560001 2024-10-20,20:42:25.000,294,11019992,13125,0,1729456944,12982.08218872999,49.19792214000336,53470.10043576001 2024-10-20,20:42:26.000,294,11019954,13325,0,1729456945,12982.075452419995,49.219069530001434,53470.156332720006 2024-10-20,20:42:27.000,294,11019981,13045,0,1729456946,12982.06197979999,49.162676489999285,53470.156332720006 2024-10-20,20:42:28.000,294,11019967,13045,0,1729456947,12982.02829825,49.162676489999285,53470.12139712 2024-10-20,20:42:29.000,294,11019977,13085,0,1729456948,12982.055243489995,49.169725619998644,53470.17729408001 2024-10-20,20:42:30.000,294,11019923,13125,0,1729456949,12982.02829825,49.13447997000185,53470.17729408001 2024-10-20,20:42:31.000,294,11019963,13205,0,1729456950,12982.02156193999,49.14857823000057,53470.19825544001 2024-10-20,20:42:32.000,294,11019944,13365,0,1729456951,12982.00808932,49.10628345000441,53470.17030696 2024-10-20,20:42:33.000,294,11019944,13005,0,1729456952,12981.974407769994,49.07103780000034,53470.14235848 2024-10-20,20:42:34.000,294,11019929,13285,0,1729456953,12981.98788039,49.042841280002904,53470.17030696 2024-10-20,20:42:35.000,294,11019950,13125,0,1729456954,12981.96093514999,49.042841280002904,53470.107422880006 2024-10-20,20:42:36.000,294,11019948,13085,0,1729456955,12981.94072621999,49.028743020004185,53470.07248728 2024-10-20,20:42:37.000,294,11019944,13245,0,1729456956,12981.96093514999,49.00054649999947,53470.07947440001 2024-10-20,20:42:38.000,294,11019976,12765,0,1729456957,12981.927253599999,49.01464475999819,53470.12139712 2024-10-20,20:42:39.000,294,11019926,13245,0,1729456958,12981.974407769994,48.993497370000114,53470.03056456001 2024-10-20,20:42:40.000,294,11019955,12925,0,1729456959,12981.954198839994,48.993497370000114,53470.12838424001 2024-10-20,20:42:41.000,294,11019955,13205,0,1729456960,12981.927253599999,48.979399110001395,53470.14235848 2024-10-20,20:42:42.000,294,11019912,13325,0,1729456961,12981.927253599999,48.937104329997965,53470.14235848 2024-10-20,20:42:43.000,294,11019929,13125,0,1729456962,12981.913780979994,48.937104329997965,53470.12139712 2024-10-20,20:42:44.000,294,11019974,13085,0,1729456963,12981.886835739999,48.9441534600046,53470.107422880006 2024-10-20,20:42:45.000,294,11019957,13085,0,1729456964,12981.886835739999,48.89480955000181,53470.11441 2024-10-20,20:42:46.000,294,11019919,13285,0,1729456965,12981.886835739999,48.90890781000053,53470.11441 2024-10-20,20:42:47.000,294,11019917,12925,0,1729456966,12981.90030835999,48.923006069999246,53470.107422880006 2024-10-20,20:42:48.000,294,11019971,13285,0,1729456967,12981.90030835999,48.88071129000309,53470.135371360004 2024-10-20,20:42:49.000,294,11019924,13085,0,1729456968,12981.866626809999,48.90890781000053,53470.05152592 2024-10-20,20:42:50.000,294,11019953,13085,0,1729456969,12981.866626809999,48.88071129000309,53470.05152592 2024-10-20,20:42:51.000,294,11019959,13245,0,1729456970,12981.873363119994,48.85956389999774,53470.01659032 2024-10-20,20:42:52.000,294,11019979,13005,0,1729456971,12981.859890499989,48.8313673800003,53470.00960320001 2024-10-20,20:42:53.000,294,11019926,13005,0,1729456972,12981.819472639989,48.85956389999774,53469.95370624 2024-10-20,20:42:54.000,294,11019910,13005,0,1729456973,12981.859890499989,48.85956389999774,53470.00960320001 2024-10-20,20:42:55.000,294,11019944,13125,0,1729456974,12981.853154189994,48.83841650999966,53470.00261608 2024-10-20,20:42:56.000,294,11019962,13365,0,1729456975,12981.846417879999,48.85956389999774,53470.03056456001 2024-10-20,20:42:57.000,294,11019954,12965,0,1729456976,12981.819472639989,48.88776042000245,53469.9746676 2024-10-20,20:42:58.000,294,11020027,13005,0,1729456977,12981.819472639989,48.87366216000373,53470.00261608 2024-10-20,20:42:59.000,294,11019966,13245,0,1729456978,12981.799263709989,48.90185868000117,53470.00261608 2024-10-20,20:43:00.000,294,11019942,13085,0,1729456979,12981.785791089998,48.90185868000117,53470.00960320001 2024-10-20,20:43:01.000,294,11019965,13005,0,1729456980,12981.819472639989,48.88776042000245,53469.95370624 2024-10-20,20:43:02.000,294,11020001,13445,0,1729456981,12981.812736329994,48.88071129000309,53469.939732000006 2024-10-20,20:43:03.000,294,11019989,13205,0,1729456982,12981.846417879999,48.89480955000181,53469.9746676 2024-10-20,20:43:04.000,294,11019956,12965,0,1729456983,12981.866626809999,48.90890781000053,53469.96069336001 2024-10-20,20:43:05.000,294,11019957,13605,0,1729456984,12981.859890499989,48.90185868000117,53469.94671912 2024-10-20,20:43:06.000,294,11019979,13285,0,1729456985,12981.866626809999,48.923006069999246,53469.939732000006 2024-10-20,20:43:07.000,294,11019952,12885,0,1729456986,12981.90030835999,48.937104329997965,53469.939732000006 2024-10-20,20:43:08.000,294,11019958,13285,0,1729456987,12981.90030835999,48.923006069999246,53469.918770640004 2024-10-20,20:43:09.000,294,11019965,12965,0,1729456988,12981.866626809999,48.937104329997965,53469.85588656 2024-10-20,20:43:10.000,294,11019961,13325,0,1729456989,12981.913780979994,48.993497370000114,53469.87684792 2024-10-20,20:43:11.000,294,11019972,13045,0,1729456990,12981.92051728999,48.993497370000114,53469.9047964 2024-10-20,20:43:12.000,294,11019945,13045,0,1729456991,12981.92051728999,48.986448240000755,53469.939732000006 2024-10-20,20:43:13.000,294,11020001,13125,0,1729456992,12981.873363119994,48.993497370000114,53469.967680480004 2024-10-20,20:43:14.000,294,11019946,12925,0,1729456993,12981.933989909994,49.035792150003545,53469.89082216001 2024-10-20,20:43:15.000,294,11020009,13445,0,1729456994,12981.913780979994,49.05693954000162,53469.91178352001 2024-10-20,20:43:16.000,294,11019981,13085,0,1729456995,12981.954198839994,49.04989041000226,53469.918770640004 2024-10-20,20:43:17.000,294,11019984,13005,0,1729456996,12981.974407769994,49.04989041000226,53469.939732000006 2024-10-20,20:43:18.000,294,11019941,12965,0,1729456997,12981.98788039,49.10628345000441,53469.939732000006 2024-10-20,20:43:19.000,294,11020017,12925,0,1729456998,12981.974407769994,49.07103780000034,53469.939732000006 2024-10-20,20:43:20.000,294,11019932,13285,0,1729456999,12981.96767146,49.04989041000226,53469.92575776 2024-10-20,20:43:21.000,294,11019956,13285,0,1729457000,12981.954198839994,49.05693954000162,53469.939732000006 2024-10-20,20:43:22.000,294,11019940,13205,0,1729457001,12981.96767146,49.07103780000034,53469.95370624 2024-10-20,20:43:23.000,294,11019978,13205,0,1729457002,12981.947462529999,49.0780869299997,53469.9047964 2024-10-20,20:43:24.000,294,11019924,13085,0,1729457003,12982.014825629994,49.06398867000098,53469.939732000006 2024-10-20,20:43:25.000,294,11019962,13285,0,1729457004,12982.00808932,49.04989041000226,53469.988641840006 2024-10-20,20:43:26.000,294,11019947,13085,0,1729457005,12981.994616699994,49.01464475999819,53469.98165472001 2024-10-20,20:43:27.000,294,11019961,13165,0,1729457006,12982.00808932,49.00054649999947,53469.9746676 2024-10-20,20:43:28.000,294,11019973,13085,0,1729457007,12982.035034559995,49.04989041000226,53469.95370624 2024-10-20,20:43:29.000,294,11019958,13045,0,1729457008,12982.00808932,49.042841280002904,53470.00960320001 2024-10-20,20:43:30.000,294,11019976,13045,0,1729457009,12982.035034559995,49.01464475999819,53469.988641840006 2024-10-20,20:43:31.000,294,11019970,13405,0,1729457010,12982.04850718,48.986448240000755,53469.9746676 2024-10-20,20:43:32.000,294,11020014,13285,0,1729457011,12982.00135300999,49.04989041000226,53469.91178352001 2024-10-20,20:43:33.000,294,11019947,13325,0,1729457012,12982.014825629994,49.04989041000226,53469.967680480004 2024-10-20,20:43:34.000,294,11019989,12925,0,1729457013,12981.98788039,48.96530085000268,53469.9746676 2024-10-20,20:43:35.000,294,11020009,13445,0,1729457014,12982.00808932,48.96530085000268,53470.01659032 2024-10-20,20:43:36.000,294,11019923,13125,0,1729457015,12981.98788039,48.95825172000332,53469.988641840006 2024-10-20,20:43:37.000,294,11019935,13125,0,1729457016,12982.02156193999,48.972349980002036,53469.99562896 2024-10-20,20:43:38.000,294,11019950,13085,0,1729457017,12982.00808932,48.88071129000309,53470.02357744 2024-10-20,20:43:39.000,294,11019980,13165,0,1729457018,12981.98788039,48.88776042000245,53470.00960320001 2024-10-20,20:43:40.000,294,11019938,13365,0,1729457019,12982.02156193999,48.85251476999838,53469.988641840006 2024-10-20,20:43:41.000,294,11019957,13005,0,1729457020,12982.035034559995,48.85251476999838,53470.06550016 2024-10-20,20:43:42.000,294,11019943,13285,0,1729457021,12982.00135300999,48.84546563999902,53469.9746676 2024-10-20,20:43:43.000,294,11019980,13205,0,1729457022,12981.98788039,48.796121730003506,53470.01659032 2024-10-20,20:43:44.000,294,11019924,12965,0,1729457023,12982.00135300999,48.77497433999815,53470.037551680005 2024-10-20,20:43:45.000,294,11019908,12765,0,1729457024,12981.98788039,48.810219990002224,53470.01659032 2024-10-20,20:43:46.000,294,11019974,13005,0,1729457025,12982.00135300999,48.753826950000075,53470.02357744 2024-10-20,20:43:47.000,294,11019933,13165,0,1729457026,12981.98788039,48.73972869000136,53470.037551680005 2024-10-20,20:43:48.000,294,11019944,13005,0,1729457027,12981.994616699994,48.71153217000392,53470.00960320001 2024-10-20,20:43:49.000,294,11019922,13125,0,1729457028,12981.96093514999,48.732679560002,53469.98165472001 2024-10-20,20:43:50.000,294,11020015,13245,0,1729457029,12981.994616699994,48.69038477999857,53469.967680480004 2024-10-20,20:43:51.000,294,11019976,12845,0,1729457030,12981.954198839994,48.633991740003694,53470.00960320001 2024-10-20,20:43:52.000,294,11019927,13125,0,1729457031,12981.98788039,48.66218826000113,53470.03056456001 2024-10-20,20:43:53.000,294,11019965,13125,0,1729457032,12981.98788039,48.65513913000177,53470.01659032 2024-10-20,20:43:54.000,294,11019932,13125,0,1729457033,12981.98788039,48.6198934799977,53469.99562896 2024-10-20,20:43:55.000,294,11019937,12845,0,1729457034,12981.98114407999,48.60579521999898,53470.03056456001 2024-10-20,20:43:56.000,294,11019908,13005,0,1729457035,12981.98788039,48.577598700001545,53469.99562896 2024-10-20,20:43:57.000,294,11019987,12925,0,1729457036,12981.994616699994,48.54940218000411,53469.99562896 2024-10-20,20:43:58.000,294,11019969,13085,0,1729457037,12981.98788039,48.55645131000347,53469.988641840006 2024-10-20,20:43:59.000,294,11019981,13205,0,1729457038,12981.98788039,48.521205659999396,53469.9746676 2024-10-20,20:44:00.000,294,11019925,13325,0,1729457039,12981.947462529999,48.50005827000132,53469.9746676 2024-10-20,20:44:01.000,294,11019967,13245,0,1729457040,12981.96767146,48.47891088000324,53469.94671912 2024-10-20,20:44:02.000,294,11019905,13005,0,1729457041,12981.954198839994,48.42956697000045,53469.9746676 2024-10-20,20:44:03.000,294,11019960,12925,0,1729457042,12981.96093514999,48.40841958000237,53469.91178352001 2024-10-20,20:44:04.000,294,11019934,13285,0,1729457043,12982.00808932,48.40841958000237,53469.94671912 2024-10-20,20:44:05.000,294,11019920,13285,0,1729457044,12981.94072621999,48.394321320003655,53469.89780928 2024-10-20,20:44:06.000,294,11019971,13005,0,1729457045,12982.014825629994,48.401370450003014,53469.99562896 2024-10-20,20:44:07.000,294,11019942,13285,0,1729457046,12982.00135300999,48.36612479999894,53469.93274488001 2024-10-20,20:44:08.000,294,11019951,13405,0,1729457047,12982.035034559995,48.387272190004296,53469.988641840006 2024-10-20,20:44:09.000,294,11019926,13165,0,1729457048,12982.02829825,48.344977410000865,53469.91178352001 2024-10-20,20:44:10.000,294,11019949,13325,0,1729457049,12982.06871611,48.359075669999584,53469.918770640004 2024-10-20,20:44:11.000,294,11019926,13405,0,1729457050,12982.08892504,48.337928280001506,53469.9746676 2024-10-20,20:44:12.000,294,11019948,12925,0,1729457051,12982.14281551999,48.33087915000215,53469.95370624 2024-10-20,20:44:13.000,294,11019992,13405,0,1729457052,12982.14955183,48.30973176000407,53469.92575776 2024-10-20,20:44:14.000,294,11019972,13085,0,1729457053,12982.156288139995,48.295633499998075,53469.9746676 2024-10-20,20:44:15.000,294,11019982,13085,0,1729457054,12982.21017862,48.26038785000128,53469.98165472001 2024-10-20,20:44:16.000,294,11020007,12925,0,1729457055,12982.23038755,48.24628959000256,53470.00960320001 2024-10-20,20:44:17.000,294,11019970,13045,0,1729457056,12982.28427802999,48.25333872000192,53469.91178352001 2024-10-20,20:44:18.000,294,11020000,13165,0,1729457057,12982.338168509996,48.25333872000192,53469.967680480004 2024-10-20,20:44:19.000,294,11019972,13125,0,1729457058,12982.344904819991,48.168749160002335,53469.95370624 2024-10-20,20:44:20.000,294,11019986,13245,0,1729457059,12982.405531609991,48.14760177000426,53469.918770640004 2024-10-20,20:44:21.000,294,11019980,13205,0,1729457060,12982.425740539991,48.19694567999977,53469.988641840006 2024-10-20,20:44:22.000,294,11019960,13005,0,1729457061,12982.459422089996,48.15465090000362,53469.988641840006 2024-10-20,20:44:23.000,294,11020004,13165,0,1729457062,12982.479631019996,48.14760177000426,53469.96069336001 2024-10-20,20:44:24.000,294,11019940,13045,0,1729457063,12982.553730430001,48.15465090000362,53469.95370624 2024-10-20,20:44:25.000,294,11019961,13245,0,1729457064,12982.587411979992,48.175798290001694,53469.9746676 2024-10-20,20:44:26.000,294,11019962,13045,0,1729457065,12982.614357220002,48.161700030002976,53470.03056456001 2024-10-20,20:44:27.000,294,11019978,13085,0,1729457066,12982.648038769992,48.18284742000105,53470.01659032 2024-10-20,20:44:28.000,294,11019967,13445,0,1729457067,12982.681720319997,48.19694567999977,53470.037551680005 2024-10-20,20:44:29.000,294,11019959,13085,0,1729457068,12982.695192940002,48.168749160002335,53470.05152592 2024-10-20,20:44:30.000,294,11019910,12965,0,1729457069,12982.755819730002,48.161700030002976,53470.07248728 2024-10-20,20:44:31.000,294,11019939,13245,0,1729457070,12982.863600689998,48.19694567999977,53470.07248728 2024-10-20,20:44:32.000,294,11019999,13365,0,1729457071,12982.890545929993,48.161700030002976,53470.10043576001 2024-10-20,20:44:33.000,294,11019948,13005,0,1729457072,12982.937700099988,48.161700030002976,53470.19126832 2024-10-20,20:44:34.000,294,11019950,13165,0,1729457073,12982.978117959989,48.175798290001694,53470.14235848 2024-10-20,20:44:35.000,294,11019947,13245,0,1729457074,12982.984854269998,48.175798290001694,53470.14934560001 2024-10-20,20:44:36.000,294,11019934,13125,0,1729457075,12983.032008439994,48.18989655000041,53470.16331984 2024-10-20,20:44:37.000,294,11020001,13045,0,1729457076,12983.085898919999,48.18284742000105,53470.205242560005 2024-10-20,20:44:38.000,294,11019953,13165,0,1729457077,12983.146525709999,48.21809306999785,53470.205242560005 2024-10-20,20:44:39.000,294,11019904,13125,0,1729457078,12983.13978939999,48.225142200004484,53470.22620392001 2024-10-20,20:44:40.000,294,11019970,13165,0,1729457079,12983.2071525,48.26743698000064,53470.23319104 2024-10-20,20:44:41.000,294,11019926,13085,0,1729457080,12983.22736143,48.28153523999936,53470.26113952 2024-10-20,20:44:42.000,294,11019967,13165,0,1729457081,12983.24757036,48.28153523999936,53470.26113952 2024-10-20,20:44:43.000,294,11019999,13205,0,1729457082,12983.26104297999,48.30268263000471,53470.29607512001 2024-10-20,20:44:44.000,294,11020035,13005,0,1729457083,12983.30146083999,48.344977410000865,53470.31004936 2024-10-20,20:44:45.000,294,11019994,13285,0,1729457084,12983.36208762999,48.359075669999584,53470.29607512001 2024-10-20,20:44:46.000,294,11019935,13085,0,1729457085,12983.42271441999,48.42956697000045,53470.29607512001 2024-10-20,20:44:47.000,294,11019992,13125,0,1729457086,12983.46986859,48.44366522999917,53470.33799784 2024-10-20,20:44:48.000,294,11019985,13405,0,1729457087,12983.51028645,48.47891088000324,53470.324023600006 2024-10-20,20:44:49.000,294,11019978,13165,0,1729457088,12983.55070431,48.47186175000388,53470.33101072 2024-10-20,20:44:50.000,294,11020022,13365,0,1729457089,12983.6113311,48.4859600100026,53470.37992056 2024-10-20,20:44:51.000,294,11019995,13245,0,1729457090,12983.6113311,48.55645131000347,53470.35197208 2024-10-20,20:44:52.000,294,11019923,13085,0,1729457091,12983.651748960001,48.55645131000347,53470.40088192 2024-10-20,20:44:53.000,294,11019978,13285,0,1729457092,12983.698903129996,48.60579521999898,53470.38690768 2024-10-20,20:44:54.000,294,11020024,13285,0,1729457093,12983.752793610001,48.64809000000241,53470.491714480006 2024-10-20,20:44:55.000,294,11019948,13045,0,1729457094,12983.779738849997,48.64809000000241,53470.52665008 2024-10-20,20:44:56.000,294,11019949,13165,0,1729457095,12983.806684089992,48.66218826000113,53470.51966296 2024-10-20,20:44:57.000,294,11019969,13085,0,1729457096,12983.860574569997,48.68333564999921,53470.52665008 2024-10-20,20:44:58.000,294,11019979,12765,0,1729457097,12983.880783499997,48.67628651999985,53470.51966296 2024-10-20,20:44:59.000,294,11019957,13205,0,1729457098,12983.887519809992,48.697433909997926,53470.57555992 2024-10-20,20:45:00.000,294,11019961,13005,0,1729457099,12983.914465050002,48.746777820000716,53470.59652128 2024-10-20,20:45:01.000,294,11019988,13245,0,1729457100,12983.941410289997,48.72563043000264,53470.58254704001 2024-10-20,20:45:02.000,294,11019959,13205,0,1729457101,12983.981828149997,48.746777820000716,53470.61748264 2024-10-20,20:45:03.000,294,11019954,13285,0,1729457102,12983.961619219997,48.73972869000136,53470.61748264 2024-10-20,20:45:04.000,294,11019942,13285,0,1729457103,12983.961619219997,48.746777820000716,53470.62446976 2024-10-20,20:45:05.000,294,11019998,12925,0,1729457104,12983.988564459993,48.71858130000328,53470.65241824001 2024-10-20,20:45:06.000,294,11019927,12965,0,1729457105,12984.008773389993,48.69038477999857,53470.61748264 2024-10-20,20:45:07.000,294,11019936,13245,0,1729457106,12984.049191249993,48.70448304000456,53470.68036672001 2024-10-20,20:45:08.000,294,11019969,13285,0,1729457107,12984.069400179993,48.65513913000177,53470.71530232 2024-10-20,20:45:09.000,294,11020004,13205,0,1729457108,12984.076136489988,48.64104087000305,53470.66639248 2024-10-20,20:45:10.000,294,11019986,12805,0,1729457109,12984.076136489988,48.633991740003694,53470.75023792001 2024-10-20,20:45:11.000,294,11019954,13045,0,1729457110,12984.109818039993,48.59874608999962,53470.71530232 2024-10-20,20:45:12.000,294,11019962,13285,0,1729457111,12984.069400179993,48.584647830000904,53470.70132808001 2024-10-20,20:45:13.000,294,11020009,13005,0,1729457112,12984.096345419988,48.570549570002186,53470.75023792001 2024-10-20,20:45:14.000,294,11019982,13325,0,1729457113,12984.130026969993,48.54940218000411,53470.778186400006 2024-10-20,20:45:15.000,294,11019919,13125,0,1729457114,12984.130026969993,48.570549570002186,53470.68036672001 2024-10-20,20:45:16.000,294,11019984,13205,0,1729457115,12984.109818039993,48.584647830000904,53470.75023792001 2024-10-20,20:45:17.000,294,11019968,13325,0,1729457116,12984.116554349988,48.584647830000904,53470.73626368 2024-10-20,20:45:18.000,294,11019953,13085,0,1729457117,12984.109818039993,48.59874608999962,53470.7432508 2024-10-20,20:45:19.000,294,11019982,13125,0,1729457118,12984.089609109993,48.570549570002186,53470.78517352 2024-10-20,20:45:20.000,294,11019955,13165,0,1729457119,12984.123290659998,48.570549570002186,53470.78517352 2024-10-20,20:45:21.000,294,11019945,13125,0,1729457120,12984.123290659998,48.55645131000347,53470.7432508 2024-10-20,20:45:22.000,294,11019983,13125,0,1729457121,12984.109818039993,48.59169696000026,53470.76421216 2024-10-20,20:45:23.000,294,11019998,13085,0,1729457122,12984.109818039993,48.577598700001545,53470.78517352 2024-10-20,20:45:24.000,294,11019976,13125,0,1729457123,12984.096345419988,48.59874608999962,53470.813122 2024-10-20,20:45:25.000,294,11019986,13045,0,1729457124,12984.096345419988,48.55645131000347,53470.7432508 2024-10-20,20:45:26.000,294,11019987,13085,0,1729457125,12984.055927560003,48.528254789998755,53470.78517352 2024-10-20,20:45:27.000,294,11019954,13205,0,1729457126,12984.069400179993,48.51415653000004,53470.827096240006 2024-10-20,20:45:28.000,294,11019977,13245,0,1729457127,12984.049191249993,48.51415653000004,53470.78517352 2024-10-20,20:45:29.000,294,11019949,13085,0,1729457128,12984.035718630003,48.528254789998755,53470.757225040004 2024-10-20,20:45:30.000,294,11019963,13045,0,1729457129,12984.002037079998,48.51415653000004,53470.78517352 2024-10-20,20:45:31.000,294,11019976,12925,0,1729457130,12984.015509700002,48.521205659999396,53470.75023792001 2024-10-20,20:45:32.000,294,11019988,13205,0,1729457131,12984.028982319993,48.4859600100026,53470.778186400006 2024-10-20,20:45:33.000,294,11019914,13085,0,1729457132,12984.015509700002,48.4859600100026,53470.72228944 2024-10-20,20:45:34.000,294,11019970,12765,0,1729457133,12984.022246009998,48.45071435999853,53470.72228944 2024-10-20,20:45:35.000,294,11020007,13085,0,1729457134,12983.981828149997,48.45071435999853,53470.778186400006 2024-10-20,20:45:36.000,294,11020004,13485,0,1729457135,12984.008773389993,48.45071435999853,53470.73626368 2024-10-20,20:45:37.000,294,11019967,13165,0,1729457136,12983.975091840002,48.42956697000045,53470.70132808001 2024-10-20,20:45:38.000,294,11019988,12925,0,1729457137,12984.008773389993,48.41546871000173,53470.72927656001 2024-10-20,20:45:39.000,294,11019996,13085,0,1729457138,12983.981828149997,48.387272190004296,53470.6733796 2024-10-20,20:45:40.000,294,11019950,13245,0,1729457139,12983.954882910002,48.41546871000173,53470.708315200005 2024-10-20,20:45:41.000,294,11019969,13285,0,1729457140,12983.914465050002,48.42251784000109,53470.66639248 2024-10-20,20:45:42.000,294,11019967,13085,0,1729457141,12983.914465050002,48.44366522999917,53470.638444000004 2024-10-20,20:45:43.000,294,11019955,12925,0,1729457142,12983.874047190002,48.47186175000388,53470.659405360006 2024-10-20,20:45:44.000,294,11019988,13045,0,1729457143,12983.894256120002,48.45776348999789,53470.57555992 2024-10-20,20:45:45.000,294,11019958,12965,0,1729457144,12983.860574569997,48.47891088000324,53470.62446976 2024-10-20,20:45:46.000,294,11019949,13045,0,1729457145,12983.833629330002,48.45776348999789,53470.60350840001 2024-10-20,20:45:47.000,294,11019944,13045,0,1729457146,12983.806684089992,48.45071435999853,53470.55459856 2024-10-20,20:45:48.000,294,11019944,12965,0,1729457147,12983.826893019992,48.44366522999917,53470.60350840001 2024-10-20,20:45:49.000,294,11019956,13245,0,1729457148,12983.820156709997,48.42956697000045,53470.59652128 2024-10-20,20:45:50.000,294,11019935,13325,0,1729457149,12983.799947779997,48.43661609999981,53470.589534160004 2024-10-20,20:45:51.000,294,11019947,13045,0,1729457150,12983.799947779997,48.42251784000109,53470.51966296 2024-10-20,20:45:52.000,294,11019975,13045,0,1729457151,12983.799947779997,48.42956697000045,53470.540624320005 2024-10-20,20:45:53.000,294,11019914,13045,0,1729457152,12983.786475159992,48.42251784000109,53470.52665008 2024-10-20,20:45:54.000,294,11019942,13285,0,1729457153,12983.766266229992,48.42251784000109,53470.54761144 2024-10-20,20:45:55.000,294,11019944,13045,0,1729457154,12983.759529919997,48.43661609999981,53470.57555992 2024-10-20,20:45:56.000,294,11019969,13045,0,1729457155,12983.752793610001,48.46481262000452,53470.55459856 2024-10-20,20:45:57.000,294,11019941,13125,0,1729457156,12983.732584680001,48.45776348999789,53470.54761144 2024-10-20,20:45:58.000,294,11019967,13165,0,1729457157,12983.752793610001,48.50710740000068,53470.50568872 2024-10-20,20:45:59.000,294,11019946,13045,0,1729457158,12983.719112059996,48.49300914000196,53470.51966296 2024-10-20,20:46:00.000,294,11019964,13085,0,1729457159,12983.685430509991,48.47186175000388,53470.53363720001 2024-10-20,20:46:01.000,294,11019946,13125,0,1729457160,12983.645012649991,48.51415653000004,53470.55459856 2024-10-20,20:46:02.000,294,11019912,13165,0,1729457161,12983.651748960001,48.55645131000347,53470.55459856 2024-10-20,20:46:03.000,294,11019938,12925,0,1729457162,12983.645012649991,48.50005827000132,53470.55459856 2024-10-20,20:46:04.000,294,11019976,13085,0,1729457163,12983.597858479996,48.535303919998114,53470.51966296 2024-10-20,20:46:05.000,294,11019977,12765,0,1729457164,12983.564176929991,48.55645131000347,53470.57555992 2024-10-20,20:46:06.000,294,11019960,13085,0,1729457165,12983.54396799999,48.577598700001545,53470.52665008 2024-10-20,20:46:07.000,294,11019995,13165,0,1729457166,12983.59112217,48.59169696000026,53470.50568872 2024-10-20,20:46:08.000,294,11019929,13165,0,1729457167,12983.53049538,48.59169696000026,53470.51966296 2024-10-20,20:46:09.000,294,11020019,13205,0,1729457168,12983.53049538,48.570549570002186,53470.540624320005 2024-10-20,20:46:10.000,294,11019969,12965,0,1729457169,12983.48334120999,48.61284434999834,53470.491714480006 2024-10-20,20:46:11.000,294,11019936,13045,0,1729457170,12983.42945073,48.61284434999834,53470.4987016 2024-10-20,20:46:12.000,294,11019905,12925,0,1729457171,12983.42271441999,48.64104087000305,53470.47774024 2024-10-20,20:46:13.000,294,11019947,13085,0,1729457172,12983.355351319995,48.64809000000241,53470.46376600001 2024-10-20,20:46:14.000,294,11019899,13405,0,1729457173,12983.32840608,48.65513913000177,53470.44979176 2024-10-20,20:46:15.000,294,11019920,13245,0,1729457174,12983.26104297999,48.66923739000049,53470.421843280004 2024-10-20,20:46:16.000,294,11019926,12965,0,1729457175,12983.26777929,48.69038477999857,53470.46376600001 2024-10-20,20:46:17.000,294,11019927,13005,0,1729457176,12983.22736143,48.71858130000328,53470.442804640006 2024-10-20,20:46:18.000,294,11019903,12965,0,1729457177,12983.166734639999,48.71858130000328,53470.3589592 2024-10-20,20:46:19.000,294,11019950,12965,0,1729457178,12983.126316779999,48.732679560002,53470.38690768 2024-10-20,20:46:20.000,294,11019939,13045,0,1729457179,12983.126316779999,48.732679560002,53470.41485616001 2024-10-20,20:46:21.000,294,11019920,13125,0,1729457180,12983.032008439994,48.732679560002,53470.3589592 2024-10-20,20:46:22.000,294,11019965,13365,0,1729457181,12982.998326889989,48.760876079999434,53470.3589592 2024-10-20,20:46:23.000,294,11019990,13125,0,1729457182,12982.937700099988,48.76792520999879,53470.34498496001 2024-10-20,20:46:24.000,294,11019932,13245,0,1729457183,12982.917491169988,48.77497433999815,53470.31703648001 2024-10-20,20:46:25.000,294,11019945,13205,0,1729457184,12982.883809619998,48.796121730003506,53470.28210088 2024-10-20,20:46:26.000,294,11019947,12965,0,1729457185,12982.883809619998,48.78907260000415,53470.31703648001 2024-10-20,20:46:27.000,294,11019922,13005,0,1729457186,12982.836655450003,48.78202347000479,53470.275113760006 2024-10-20,20:46:28.000,294,11019995,13165,0,1729457187,12982.796237590002,48.77497433999815,53470.26812664001 2024-10-20,20:46:29.000,294,11019926,13045,0,1729457188,12982.749083419993,48.746777820000716,53470.24017816 2024-10-20,20:46:30.000,294,11019957,12925,0,1729457189,12982.701929249997,48.68333564999921,53470.1842812 2024-10-20,20:46:31.000,294,11019913,13085,0,1729457190,12982.614357220002,48.66218826000113,53470.24716528001 2024-10-20,20:46:32.000,294,11019931,13285,0,1729457191,12982.594148290002,48.60579521999898,53470.19825544001 2024-10-20,20:46:33.000,294,11019968,13325,0,1729457192,12982.499839949996,48.54940218000411,53470.156332720006 2024-10-20,20:46:34.000,294,11019957,13165,0,1729457193,12982.472894710001,48.51415653000004,53470.135371360004 2024-10-20,20:46:35.000,294,11019917,13365,0,1729457194,12982.459422089996,48.47186175000388,53470.14934560001 2024-10-20,20:46:36.000,294,11019918,13005,0,1729457195,12982.35164113,48.387272190004296,53470.086461520004 2024-10-20,20:46:37.000,294,11019950,13205,0,1729457196,12982.35164113,48.33087915000215,53470.06550016 2024-10-20,20:46:38.000,294,11019901,12885,0,1729457197,12982.27080541,48.2392404600032,53470.037551680005 2024-10-20,20:46:39.000,294,11019935,13285,0,1729457198,12982.25059648,48.1405526400049,53470.05152592 2024-10-20,20:46:40.000,294,11019968,13125,0,1729457199,12982.136079209995,48.126454379998904,53470.00960320001 2024-10-20,20:46:41.000,294,11019922,13245,0,1729457200,12982.06871611,48.06301221000467,53470.02357744 2024-10-20,20:46:42.000,294,11019922,13045,0,1729457201,12982.035034559995,47.97842264999781,53469.988641840006 2024-10-20,20:46:43.000,294,11019956,13165,0,1729457202,12981.947462529999,47.92202961000294,53469.93274488001 2024-10-20,20:46:44.000,294,11019957,13165,0,1729457203,12981.886835739999,47.929078740002296,53469.869860800005 2024-10-20,20:46:45.000,294,11019960,13205,0,1729457204,12981.832945259994,47.90793135000422,53469.869860800005 2024-10-20,20:46:46.000,294,11019911,12965,0,1729457205,12981.752109539993,47.87268570000015,53469.84191232001 2024-10-20,20:46:47.000,294,11019950,13285,0,1729457206,12981.718427989988,47.893833089998225,53469.77902824 2024-10-20,20:46:48.000,294,11019914,13205,0,1729457207,12981.657801199988,47.943177000001015,53469.78601536 2024-10-20,20:46:49.000,294,11019960,12965,0,1729457208,12981.630855959993,48.01366830000188,53469.72313128001 2024-10-20,20:46:50.000,294,11019952,13005,0,1729457209,12981.603910719998,48.04186481999932,53469.702169920005 2024-10-20,20:46:51.000,294,11019930,13325,0,1729457210,12981.543283929997,48.07006134000403,53469.69518280001 2024-10-20,20:46:52.000,294,11019920,13285,0,1729457211,12981.570229169993,48.13350350999826,53469.62531160001 2024-10-20,20:46:53.000,294,11019946,13285,0,1729457212,12981.482657139997,48.14760177000426,53469.583388880004 2024-10-20,20:46:54.000,294,11019901,13085,0,1729457213,12981.462448209997,48.161700030002976,53469.534479040005 2024-10-20,20:46:55.000,294,11019935,13285,0,1729457214,12981.448975589992,48.13350350999826,53469.50653056001 2024-10-20,20:46:56.000,294,11019881,13245,0,1729457215,12981.347930939992,48.1405526400049,53469.4506336 2024-10-20,20:46:57.000,294,11019941,13005,0,1729457216,12981.294040460001,48.112356120000186,53469.45762072001 2024-10-20,20:46:58.000,294,11019973,13085,0,1729457217,12981.300776769996,48.04891394999868,53469.436659360006 2024-10-20,20:46:59.000,294,11019936,12965,0,1729457218,12981.240149979996,48.04186481999932,53469.415698000004 2024-10-20,20:47:00.000,294,11019978,13205,0,1729457219,12981.240149979996,48.07006134000403,53469.40871088001 2024-10-20,20:47:01.000,294,11019939,13165,0,1729457220,12981.19299581,48.04891394999868,53469.37377528 2024-10-20,20:47:02.000,294,11019983,13125,0,1729457221,12981.219941049996,48.06301221000467,53469.35980104001 2024-10-20,20:47:03.000,294,11019963,12965,0,1729457222,12981.179523189996,48.06301221000467,53469.2759556 2024-10-20,20:47:04.000,294,11019980,13445,0,1729457223,12981.206468429991,48.112356120000186,53469.32486544 2024-10-20,20:47:05.000,294,11019983,13085,0,1729457224,12981.145841639991,48.175798290001694,53469.28294272 2024-10-20,20:47:06.000,294,11019953,13085,0,1729457225,12981.15257795,48.20399480999913,53469.2759556 2024-10-20,20:47:07.000,294,11019947,12765,0,1729457226,12981.159314259996,48.225142200004484,53469.18512304 2024-10-20,20:47:08.000,294,11019948,13005,0,1729457227,12981.159314259996,48.225142200004484,53469.19211016001 2024-10-20,20:47:09.000,294,11019956,13365,0,1729457228,12981.166050569991,48.21104393999849,53469.22704576 2024-10-20,20:47:10.000,294,11019965,12805,0,1729457229,12981.15257795,48.19694567999977,53469.2759556 2024-10-20,20:47:11.000,294,11019958,12845,0,1729457230,12981.139105329996,48.175798290001694,53469.22704576 2024-10-20,20:47:12.000,294,11019963,13005,0,1729457231,12981.17278688,48.15465090000362,53469.19211016001 2024-10-20,20:47:13.000,294,11019959,13005,0,1729457232,12981.15257795,48.13350350999826,53469.19211016001 2024-10-20,20:47:14.000,294,11019950,13285,0,1729457233,12981.240149979996,48.09120873000211,53469.16416168 2024-10-20,20:47:15.000,294,11019985,13125,0,1729457234,12981.273831530001,48.08415960000275,53469.17114880001 2024-10-20,20:47:16.000,294,11019959,13045,0,1729457235,12981.320985699997,48.05596307999804,53469.129226080004 2024-10-20,20:47:17.000,294,11019953,13285,0,1729457236,12981.368139869992,48.02071743000124,53469.1362132 2024-10-20,20:47:18.000,294,11019937,13085,0,1729457237,12981.401821419997,47.985471780004445,53469.1362132 2024-10-20,20:47:19.000,294,11019983,13285,0,1729457238,12981.469184519992,47.96432438999909,53469.14320032001 2024-10-20,20:47:20.000,294,11019962,12925,0,1729457239,12981.475920830002,47.90793135000422,53469.129226080004 2024-10-20,20:47:21.000,294,11019964,13045,0,1729457240,12981.482657139997,47.83744005000335,53469.15717456 2024-10-20,20:47:22.000,294,11019927,13005,0,1729457241,12981.550020239993,47.7810470100012,53469.15717456 2024-10-20,20:47:23.000,294,11019957,12925,0,1729457242,12981.516338690002,47.710555710000335,53469.16416168 2024-10-20,20:47:24.000,294,11020018,13125,0,1729457243,12981.563492859997,47.64711353999883,53469.14320032001 2024-10-20,20:47:25.000,294,11019982,13045,0,1729457244,12981.556756550002,47.59776963000331,53469.16416168 2024-10-20,20:47:26.000,294,11019942,12925,0,1729457245,12981.583701789998,47.52022920000309,53469.129226080004 2024-10-20,20:47:27.000,294,11019961,13285,0,1729457246,12981.583701789998,47.492032679998374,53469.16416168 2024-10-20,20:47:28.000,294,11019981,13005,0,1729457247,12981.630855959993,47.42154138000478,53469.2060844 2024-10-20,20:47:29.000,294,11019941,13085,0,1729457248,12981.644328579998,47.4356396400035,53469.17114880001 2024-10-20,20:47:30.000,294,11019972,13285,0,1729457249,12981.691482749993,47.484983549999015,53469.22704576 2024-10-20,20:47:31.000,294,11020015,13165,0,1729457250,12981.738636919988,47.45678703000158,53469.19211016001 2024-10-20,20:47:32.000,294,11019903,13005,0,1729457251,12981.812736329994,47.477934419999656,53469.21307152 2024-10-20,20:47:33.000,294,11019925,13045,0,1729457252,12981.886835739999,47.527278330002446,53469.268968480006 2024-10-20,20:47:34.000,294,11019939,13285,0,1729457253,12982.00135300999,47.50613094000437,53469.22704576 2024-10-20,20:47:35.000,294,11019944,13285,0,1729457254,12982.095661349995,47.51318007000373,53469.24102000001 2024-10-20,20:47:36.000,294,11019994,13005,0,1729457255,12982.216914929995,47.4708852900003,53469.24102000001 2024-10-20,20:47:37.000,294,11019899,12845,0,1729457256,12982.35164113,47.4356396400035,53469.30390408 2024-10-20,20:47:38.000,294,11019939,13285,0,1729457257,12982.439213159996,47.39334486000007,53469.35281392 2024-10-20,20:47:39.000,294,11019959,13445,0,1729457258,12982.526785189992,47.259411389997695,53469.31089120001 2024-10-20,20:47:40.000,294,11019968,13165,0,1729457259,12982.580675669997,47.14662531000067,53469.3807624 2024-10-20,20:47:41.000,294,11019961,13045,0,1729457260,12982.674984010002,47.083183139999164,53469.40172376 2024-10-20,20:47:42.000,294,11019953,13005,0,1729457261,12982.701929249997,46.97039706000214,53469.39473664 2024-10-20,20:47:43.000,294,11019968,12965,0,1729457262,12982.755819730002,46.88580750000256,53469.44364648 2024-10-20,20:47:44.000,294,11019974,13165,0,1729457263,12982.802973899998,46.82236533000105,53469.485569200006 2024-10-20,20:47:45.000,294,11019983,12965,0,1729457264,12982.836655450003,46.80826707000233,53469.4506336 2024-10-20,20:47:46.000,294,11020043,12965,0,1729457265,12982.897282239988,46.75187403000018,53469.52749192001 2024-10-20,20:47:47.000,294,11019955,13125,0,1729457266,12982.951172719993,46.7307266400021,53469.54146616 2024-10-20,20:47:48.000,294,11020003,13045,0,1729457267,12983.005063199998,46.74482490000082,53469.5205048 2024-10-20,20:47:49.000,294,11019967,13285,0,1729457268,12983.032008439994,46.7659722899989,53469.55544040001 2024-10-20,20:47:50.000,294,11019951,13125,0,1729457269,12983.106107849999,46.78007055000489,53469.59736312001 2024-10-20,20:47:51.000,294,11019960,12685,0,1729457270,12983.193679879994,46.81531620000169,53469.632298720004 2024-10-20,20:47:52.000,294,11020010,13085,0,1729457271,12983.24083404999,46.82236533000105,53469.62531160001 2024-10-20,20:47:53.000,294,11020023,13085,0,1729457272,12983.294724529995,46.82941446000041,53469.70915704 2024-10-20,20:47:54.000,294,11019946,13045,0,1729457273,12983.375560249995,46.899905760001275,53469.67422144001 2024-10-20,20:47:55.000,294,11019945,13125,0,1729457274,12983.436187039995,46.942200540004706,53469.68819568 2024-10-20,20:47:56.000,294,11019930,13085,0,1729457275,12983.49007752,46.96334793000278,53469.7301184 2024-10-20,20:47:57.000,294,11019956,13405,0,1729457276,12983.584385859991,47.0126918399983,53469.7301184 2024-10-20,20:47:58.000,294,11019966,13085,0,1729457277,12983.638276339996,47.076134009999805,53469.799989600004 2024-10-20,20:47:59.000,294,11019984,13285,0,1729457278,12983.752793610001,47.14662531000067,53469.78601536 2024-10-20,20:48:00.000,294,11020025,13245,0,1729457279,12983.880783499997,47.21006748000218,53469.799989600004 2024-10-20,20:48:01.000,294,11019954,13045,0,1729457280,12983.988564459993,47.301706170001125,53469.8349252 2024-10-20,20:48:02.000,294,11019995,12965,0,1729457281,12984.123290659998,47.351050080003915,53469.820950960006 2024-10-20,20:48:03.000,294,11019975,13245,0,1729457282,12984.284962099999,47.41449224999815,53469.89082216001 2024-10-20,20:48:04.000,294,11019951,13085,0,1729457283,12984.46010615999,47.477934419999656,53469.92575776 2024-10-20,20:48:05.000,294,11019982,13085,0,1729457284,12984.58135973999,47.49908180999773,53469.939732000006 2024-10-20,20:48:06.000,294,11019950,12925,0,1729457285,12984.72282224999,47.50613094000437,53470.00960320001 2024-10-20,20:48:07.000,294,11019920,13005,0,1729457286,12984.884493689991,47.477934419999656,53470.01659032 2024-10-20,20:48:08.000,294,11019950,13125,0,1729457287,12985.019219889997,47.49908180999773,53470.03056456001 2024-10-20,20:48:09.000,294,11019985,13005,0,1729457288,12985.140473469997,47.44973790000222,53470.10043576001 2024-10-20,20:48:10.000,294,11019986,13405,0,1729457289,12985.241518119998,47.38629573000071,53470.14235848 2024-10-20,20:48:11.000,294,11019987,13285,0,1729457290,12985.322353839998,47.351050080003915,53470.17729408001 2024-10-20,20:48:12.000,294,11019978,12885,0,1729457291,12985.382980629998,47.32990268999856,53470.21222968 2024-10-20,20:48:13.000,294,11019976,13085,0,1729457292,12985.416662179989,47.28055878000305,53470.19126832 2024-10-20,20:48:14.000,294,11019972,12925,0,1729457293,12985.524443139999,47.23826399999962,53470.33101072 2024-10-20,20:48:15.000,294,11020001,13405,0,1729457294,12985.544652069999,47.245313129998976,53470.33799784 2024-10-20,20:48:16.000,294,11020000,13165,0,1729457295,12985.63896040999,47.23121487000026,53470.38690768 2024-10-20,20:48:17.000,294,11019976,13245,0,1729457296,12985.66590565,47.2241657400009,53470.4288304 2024-10-20,20:48:18.000,294,11019946,12925,0,1729457297,12985.7669503,47.2241657400009,53470.47774024 2024-10-20,20:48:19.000,294,11019964,12845,0,1729457298,12985.834313399995,47.23826399999962,53470.46376600001 2024-10-20,20:48:20.000,294,11019947,12965,0,1729457299,12985.94209435999,47.259411389997695,53470.58254704001 2024-10-20,20:48:21.000,294,11019952,13005,0,1729457300,12986.016193769996,47.245313129998976,53470.54761144 2024-10-20,20:48:22.000,294,11019975,12965,0,1729457301,12986.110502110001,47.294657040001766,53470.55459856 2024-10-20,20:48:23.000,294,11020002,13165,0,1729457302,12986.231755690002,47.37924660000135,53470.589534160004 2024-10-20,20:48:24.000,294,11019986,13125,0,1729457303,12986.312591410002,47.40744311999879,53470.6733796 2024-10-20,20:48:25.000,294,11019940,13205,0,1729457304,12986.413636060002,47.45678703000158,53470.73626368 2024-10-20,20:48:26.000,294,11019938,12805,0,1729457305,12986.528153329993,47.51318007000373,53470.757225040004 2024-10-20,20:48:27.000,294,11019972,13005,0,1729457306,12986.575307499988,47.541376590001164,53470.82010912001 2024-10-20,20:48:28.000,294,11020002,13285,0,1729457307,12986.602252739998,47.54842572000052,53470.806134880004 2024-10-20,20:48:29.000,294,11020035,13005,0,1729457308,12986.676352149989,47.56252397999924,53470.86901896001 2024-10-20,20:48:30.000,294,11019991,13285,0,1729457309,12986.75718786999,47.5695731099986,53470.83408336 2024-10-20,20:48:31.000,294,11019990,13085,0,1729457310,12986.85823251999,47.59776963000331,53470.88998032 2024-10-20,20:48:32.000,294,11019952,13285,0,1729457311,12986.891914069995,47.66121180000482,53470.96683864001 2024-10-20,20:48:33.000,294,11019925,12805,0,1729457312,12986.91885930999,47.654162669998186,53470.98081288 2024-10-20,20:48:34.000,294,11019990,13085,0,1729457313,12987.01990395999,47.66121180000482,53471.02972272 2024-10-20,20:48:35.000,294,11020006,12845,0,1729457314,12987.04011288999,47.68940832000226,53471.09959392 2024-10-20,20:48:36.000,294,11019952,12845,0,1729457315,12987.10073967999,47.703506580000976,53471.10658104001 2024-10-20,20:48:37.000,294,11019973,13125,0,1729457316,12987.174839089996,47.69645745000162,53471.18343936001 2024-10-20,20:48:38.000,294,11019946,13285,0,1729457317,12987.14789385,47.69645745000162,53471.162478000006 2024-10-20,20:48:39.000,294,11019947,12925,0,1729457318,12987.14789385,47.66121180000482,53471.23933632 2024-10-20,20:48:40.000,294,11019929,13525,0,1729457319,12987.154630159996,47.64711353999883,53471.18343936001 2024-10-20,20:48:41.000,294,11019961,13085,0,1729457320,12987.134421229995,47.61891702000139,53471.24632344 2024-10-20,20:48:42.000,294,11019950,12965,0,1729457321,12987.10073967999,47.57662223999796,53471.23234920001 2024-10-20,20:48:43.000,294,11019972,13165,0,1729457322,12987.094003369995,47.527278330002446,53471.281259040006 2024-10-20,20:48:44.000,294,11019918,13485,0,1729457323,12987.094003369995,47.492032679998374,53471.337156 2024-10-20,20:48:45.000,294,11019963,13285,0,1729457324,12987.06032181999,47.4708852900003,53471.32318176001 2024-10-20,20:48:46.000,294,11019975,13005,0,1729457325,12987.0468492,47.44973790000222,53471.337156 2024-10-20,20:48:47.000,294,11019947,12925,0,1729457326,12986.99969502999,47.41449224999815,53471.34414312 2024-10-20,20:48:48.000,294,11020014,13245,0,1729457327,12987.01990395999,47.45678703000158,53471.34414312 2024-10-20,20:48:49.000,294,11019946,13285,0,1729457328,12987.00643134,47.49908180999773,53471.36510448 2024-10-20,20:48:50.000,294,11019967,12885,0,1729457329,12987.053585509995,47.5695731099986,53471.43497568 2024-10-20,20:48:51.000,294,11019984,12965,0,1729457330,12987.053585509995,47.66121180000482,53471.49087264001 2024-10-20,20:48:52.000,294,11020008,13045,0,1729457331,12987.08726706,47.73170309999841,53471.46991128001 2024-10-20,20:48:53.000,294,11019956,13045,0,1729457332,12987.134421229995,47.83039092000399,53471.48388552 2024-10-20,20:48:54.000,294,11019954,13005,0,1729457333,12987.12094860999,47.92202961000294,53471.476898400004 2024-10-20,20:48:55.000,294,11019969,13125,0,1729457334,12987.174839089996,48.02071743000124,53471.497859760006 2024-10-20,20:48:56.000,294,11019930,13005,0,1729457335,12987.221993259991,48.04891394999868,53471.56074384 2024-10-20,20:48:57.000,294,11019920,13285,0,1729457336,12987.255674809996,48.112356120000186,53471.5817052 2024-10-20,20:48:58.000,294,11019937,12925,0,1729457337,12987.302828979991,48.119405249999545,53471.60266656 2024-10-20,20:48:59.000,294,11019964,13525,0,1729457338,12987.349983150001,48.09825786000147,53471.644589280004 2024-10-20,20:49:00.000,294,11019922,13005,0,1729457339,12987.397137319997,48.04891394999868,53471.644589280004 2024-10-20,20:49:01.000,294,11019970,13285,0,1729457340,12987.390401010001,47.999570040003164,53471.644589280004 2024-10-20,20:49:02.000,294,11019930,13125,0,1729457341,12987.417346249997,47.95727525999973,53471.665550640006 2024-10-20,20:49:03.000,294,11019903,13085,0,1729457342,12987.417346249997,47.92202961000294,53471.67952488 2024-10-20,20:49:04.000,294,11019984,12965,0,1729457343,12987.397137319997,47.87973482999951,53471.70747336001 2024-10-20,20:49:05.000,294,11019991,13125,0,1729457344,12987.370192080001,47.83039092000399,53471.77734456001 2024-10-20,20:49:06.000,294,11019973,13205,0,1729457345,12987.329774220001,47.816292659998,53471.714460480005 2024-10-20,20:49:07.000,294,11019978,13205,0,1729457346,12987.316301599996,47.816292659998,53471.74939608 2024-10-20,20:49:08.000,294,11019927,13325,0,1729457347,12987.26914743,47.80924352999864,53471.784331680006 2024-10-20,20:49:09.000,294,11019980,13205,0,1729457348,12987.201784329991,47.87268570000015,53471.73542184001 2024-10-20,20:49:10.000,294,11019940,13205,0,1729457349,12987.14115753999,47.87973482999951,53471.763370320004 2024-10-20,20:49:11.000,294,11019950,13045,0,1729457350,12987.053585509995,47.929078740002296,53471.74240896 2024-10-20,20:49:12.000,294,11020051,13245,0,1729457351,12986.93906823999,47.96432438999909,53471.80529304001 2024-10-20,20:49:13.000,294,11019938,12925,0,1729457352,12986.88517776,47.893833089998225,53471.77734456001 2024-10-20,20:49:14.000,294,11019944,13285,0,1729457353,12986.790869419994,47.87268570000015,53471.79830592 2024-10-20,20:49:15.000,294,11019966,13085,0,1729457354,12986.689824769994,47.85153831000207,53471.75638320001 2024-10-20,20:49:16.000,294,11019939,13005,0,1729457355,12986.642670599998,47.85858744000143,53471.72843472 2024-10-20,20:49:17.000,294,11019958,13285,0,1729457356,12986.494471780003,47.83039092000399,53471.79830592 2024-10-20,20:49:18.000,294,11019988,13125,0,1729457357,12986.413636060002,47.79514526999992,53471.75638320001 2024-10-20,20:49:19.000,294,11019949,13165,0,1729457358,12986.312591410002,47.7810470100012,53471.714460480005 2024-10-20,20:49:20.000,294,11019975,13125,0,1729457359,12986.204810449992,47.816292659998,53471.714460480005 2024-10-20,20:49:21.000,294,11019933,13005,0,1729457360,12986.090293180001,47.77399788000184,53471.6515764 2024-10-20,20:49:22.000,294,11020007,12885,0,1729457361,12985.995984839996,47.83744005000335,53471.63061504 2024-10-20,20:49:23.000,294,11019940,13125,0,1729457362,12985.94209435999,47.83744005000335,53471.616640800006 2024-10-20,20:49:24.000,294,11019940,13125,0,1729457363,12985.84104970999,47.91498048000358,53471.62362792 2024-10-20,20:49:25.000,294,11019938,13325,0,1729457364,12985.733268749995,47.999570040003164,53471.63061504 2024-10-20,20:49:26.000,294,11019963,12965,0,1729457365,12985.672641959995,48.03481568999996,53471.595679440004 2024-10-20,20:49:27.000,294,11019945,13045,0,1729457366,12985.57833361999,48.08415960000275,53471.55375672 2024-10-20,20:49:28.000,294,11019955,12885,0,1729457367,12985.504234209999,48.09120873000211,53471.50484688 2024-10-20,20:49:29.000,294,11019976,12885,0,1729457368,12985.356035389988,48.126454379998904,53471.49087264001 2024-10-20,20:49:30.000,294,11019907,13165,0,1729457369,12985.268463359993,48.168749160002335,53471.427988560004 2024-10-20,20:49:31.000,294,11019973,12805,0,1729457370,12985.147209779992,48.18989655000041,53471.37209160001 2024-10-20,20:49:32.000,294,11019944,13005,0,1729457371,12985.066374059992,48.18989655000041,53471.36510448 2024-10-20,20:49:33.000,294,11019914,12965,0,1729457372,12984.978802029997,48.19694567999977,53471.2672848 2024-10-20,20:49:34.000,294,11019949,13285,0,1729457373,12984.945120479992,48.20399480999913,53471.260297680004 2024-10-20,20:49:35.000,294,11019994,13165,0,1729457374,12984.823866899991,48.1405526400049,53471.20440072001 2024-10-20,20:49:36.000,294,11019955,13205,0,1729457375,12984.76997642,48.112356120000186,53471.18343936001 2024-10-20,20:49:37.000,294,11019963,13085,0,1729457376,12984.70934963,48.09825786000147,53471.14850376 2024-10-20,20:49:38.000,294,11019960,13285,0,1729457377,12984.655459149995,48.0277665600006,53471.07164544 2024-10-20,20:49:39.000,294,11019934,13525,0,1729457378,12984.62851391,47.999570040003164,53471.05068408 2024-10-20,20:49:40.000,294,11019947,13045,0,1729457379,12984.52073294999,47.97137351999845,53471.00177424 2024-10-20,20:49:41.000,294,11019981,13005,0,1729457380,12984.52073294999,47.943177000001015,53470.95985152 2024-10-20,20:49:42.000,294,11019977,13005,0,1729457381,12984.48031508999,47.929078740002296,53470.876006080005 2024-10-20,20:49:43.000,294,11019979,13045,0,1729457382,12984.43989722999,47.87973482999951,53470.86203184 2024-10-20,20:49:44.000,294,11019975,13205,0,1729457383,12984.40621568,47.90088222000486,53470.89696744001 2024-10-20,20:49:45.000,294,11019977,13125,0,1729457384,12984.365797819999,47.87973482999951,53470.82010912001 2024-10-20,20:49:46.000,294,11019932,12845,0,1729457385,12984.311907339994,47.84448918000271,53470.72228944 2024-10-20,20:49:47.000,294,11019977,12925,0,1729457386,12984.231071619994,47.85858744000143,53470.708315200005 2024-10-20,20:49:48.000,294,11019950,13165,0,1729457387,12984.217598999989,47.85858744000143,53470.68735384 2024-10-20,20:49:49.000,294,11019958,13205,0,1729457388,12984.170444829993,47.80924352999864,53470.659405360006 2024-10-20,20:49:50.000,294,11019972,13085,0,1729457389,12984.163708519998,47.752850490003766,53470.638444000004 2024-10-20,20:49:51.000,294,11019931,12885,0,1729457390,12984.136763279988,47.74580136000441,53470.59652128 2024-10-20,20:49:52.000,294,11019988,13045,0,1729457391,12984.150235899993,47.69645745000162,53470.55459856 2024-10-20,20:49:53.000,294,11019995,13005,0,1729457392,12984.163708519998,47.63301528000011,53470.53363720001 2024-10-20,20:49:54.000,294,11019934,13205,0,1729457393,12984.116554349988,47.55547484999988,53470.48472736001 2024-10-20,20:49:55.000,294,11019934,12885,0,1729457394,12984.163708519998,47.492032679998374,53470.44979176 2024-10-20,20:49:56.000,294,11019969,13125,0,1729457395,12984.183917449998,47.365148340002634,53470.46376600001 2024-10-20,20:49:57.000,294,11019966,12965,0,1729457396,12984.170444829993,47.28055878000305,53470.4288304 2024-10-20,20:49:58.000,294,11019991,13165,0,1729457397,12984.210862689994,47.13957618000131,53470.38690768 2024-10-20,20:49:59.000,294,11019951,13085,0,1729457398,12984.183917449998,47.04793749000237,53470.3589592 2024-10-20,20:50:00.000,294,11019930,12805,0,1729457399,12984.183917449998,46.93515140999807,53470.421843280004 2024-10-20,20:50:01.000,294,11020002,13045,0,1729457400,12984.177181139989,46.82941446000041,53470.324023600006 2024-10-20,20:50:02.000,294,11019948,13365,0,1729457401,12984.116554349988,46.73777577000146,53470.289088 2024-10-20,20:50:03.000,294,11019941,13005,0,1729457402,12984.116554349988,46.681382729999314,53470.303062240004 2024-10-20,20:50:04.000,294,11019995,12845,0,1729457403,12984.062663869998,46.6320388200038,53470.33101072 2024-10-20,20:50:05.000,294,11019981,13245,0,1729457404,12984.042454939998,46.60384229999909,53470.28210088 2024-10-20,20:50:06.000,294,11019935,13205,0,1729457405,12984.022246009998,46.56859665000229,53470.26113952 2024-10-20,20:50:07.000,294,11020029,13165,0,1729457406,12984.008773389993,46.60384229999909,53470.26812664001 2024-10-20,20:50:08.000,294,11020015,12925,0,1729457407,12983.961619219997,46.59679316999973,53470.2192168 2024-10-20,20:50:09.000,294,11019956,13045,0,1729457408,12983.914465050002,46.610891429998446,53470.21222968 2024-10-20,20:50:10.000,294,11019944,13045,0,1729457409,12983.880783499997,46.660235340001236,53470.23319104 2024-10-20,20:50:11.000,294,11019950,12965,0,1729457410,12983.880783499997,46.68843185999867,53470.11441 2024-10-20,20:50:12.000,294,11019947,13005,0,1729457411,12983.880783499997,46.75187403000018,53470.14235848 2024-10-20,20:50:13.000,294,11019981,13005,0,1729457412,12983.833629330002,46.78007055000489,53470.12139712 2024-10-20,20:50:14.000,294,11019970,13085,0,1729457413,12983.874047190002,46.82236533000105,53470.156332720006 2024-10-20,20:50:15.000,294,11019967,13045,0,1729457414,12983.874047190002,46.942200540004706,53470.11441 2024-10-20,20:50:16.000,294,11019976,13205,0,1729457415,12983.927937669992,46.99154445000022,53470.07248728 2024-10-20,20:50:17.000,294,11020009,12885,0,1729457416,12983.981828149997,47.09023226999852,53470.086461520004 2024-10-20,20:50:18.000,294,11019966,13365,0,1729457417,12984.035718630003,47.1889200900041,53470.07947440001 2024-10-20,20:50:19.000,294,11019983,13285,0,1729457418,12984.109818039993,47.252362259998336,53470.05152592 2024-10-20,20:50:20.000,294,11019944,13085,0,1729457419,12984.231071619994,47.3228535599992,53470.00960320001 2024-10-20,20:50:21.000,294,11019992,13085,0,1729457420,12984.305171029999,47.41449224999815,53470.06550016 2024-10-20,20:50:22.000,294,11019966,13445,0,1729457421,12984.365797819999,47.51318007000373,53470.00261608 2024-10-20,20:50:24.000,294,11019942,13045,0,1729457423,12984.46010615999,47.62596615000075,53470.02357744 2024-10-20,20:50:25.000,294,11019969,12965,0,1729457424,12984.493787709995,47.6823591900029,53470.03056456001 2024-10-20,20:50:26.000,294,11019936,13125,0,1729457425,12984.554414499995,47.67531006000354,53470.05851304001 2024-10-20,20:50:27.000,294,11019995,12885,0,1729457426,12984.534205569995,47.69645745000162,53469.918770640004 2024-10-20,20:50:28.000,294,11019980,13285,0,1729457427,12984.56788712,47.72465396999905,53470.037551680005 2024-10-20,20:50:29.000,294,11019988,13005,0,1729457428,12984.56115080999,47.69645745000162,53470.03056456001 2024-10-20,20:50:30.000,294,11019927,13005,0,1729457429,12984.56115080999,47.66826093000418,53469.9746676 2024-10-20,20:50:31.000,294,11019968,13085,0,1729457430,12984.554414499995,47.63301528000011,53470.05152592 2024-10-20,20:50:32.000,294,11019952,13125,0,1729457431,12984.50726033,47.583671370004595,53470.09344864 2024-10-20,20:50:33.000,294,11019962,13365,0,1729457432,12984.52073294999,47.484983549999015,53470.02357744 2024-10-20,20:50:34.000,294,11019971,12725,0,1729457433,12984.473578779995,47.4356396400035,53469.98165472001 2024-10-20,20:50:35.000,294,11019942,13125,0,1729457434,12984.46684247,47.344000950004556,53469.9746676 2024-10-20,20:50:36.000,294,11019979,12925,0,1729457435,12984.46010615999,47.301706170001125,53469.92575776 2024-10-20,20:50:37.000,294,11020032,13125,0,1729457436,12984.412951989994,47.27350965000369,53469.95370624 2024-10-20,20:50:38.000,294,11019990,13125,0,1729457437,12984.39947936999,47.27350965000369,53469.95370624 2024-10-20,20:50:39.000,294,11019989,13085,0,1729457438,12984.332116269994,47.26646052000433,53470.00261608 2024-10-20,20:50:40.000,294,11019943,13045,0,1729457439,12984.345588889999,47.28760791000241,53469.96069336001 2024-10-20,20:50:41.000,294,11019983,13165,0,1729457440,12984.325379959999,47.3228535599992,53469.9047964 2024-10-20,20:50:42.000,294,11019988,13125,0,1729457441,12984.325379959999,47.33695181999792,53469.85588656 2024-10-20,20:50:43.000,294,11020009,13325,0,1729457442,12984.332116269994,47.40039398999943,53469.89082216001 2024-10-20,20:50:44.000,294,11019987,13205,0,1729457443,12984.311907339994,47.4708852900003,53469.91178352001 2024-10-20,20:50:45.000,294,11019911,12965,0,1729457444,12984.298434719989,47.4708852900003,53469.87684792 2024-10-20,20:50:46.000,294,11019968,13165,0,1729457445,12984.325379959999,47.51318007000373,53469.820950960006 2024-10-20,20:50:47.000,294,11019970,13045,0,1729457446,12984.352325199994,47.52022920000309,53469.8349252 2024-10-20,20:50:48.000,294,11020006,13085,0,1729457447,12984.372534129994,47.583671370004595,53469.869860800005 2024-10-20,20:50:49.000,294,11019965,12805,0,1729457448,12984.365797819999,47.64006440999947,53469.799989600004 2024-10-20,20:50:50.000,294,11019968,12925,0,1729457449,12984.392743059994,47.64711353999883,53469.84191232001 2024-10-20,20:50:51.000,294,11019957,13005,0,1729457450,12984.35906150999,47.6823591900029,53469.799989600004 2024-10-20,20:50:52.000,294,11019966,13165,0,1729457451,12984.35906150999,47.69645745000162,53469.799989600004 2024-10-20,20:50:53.000,294,11019975,13005,0,1729457452,12984.37927043999,47.72465396999905,53469.82793808 2024-10-20,20:50:54.000,294,11019978,12765,0,1729457453,12984.325379959999,47.73170309999841,53469.772041120006 2024-10-20,20:50:55.000,294,11019952,13205,0,1729457454,12984.35906150999,47.74580136000441,53469.751079760004 2024-10-20,20:50:56.000,294,11019987,12965,0,1729457455,12984.345588889999,47.752850490003766,53469.69518280001 2024-10-20,20:50:57.000,294,11020002,13165,0,1729457456,12984.332116269994,47.80924352999864,53469.7301184 2024-10-20,20:50:58.000,294,11019978,13125,0,1729457457,12984.305171029999,47.85153831000207,53469.73710552 2024-10-20,20:50:59.000,294,11019968,12925,0,1729457458,12984.325379959999,47.886783959998866,53469.7301184 2024-10-20,20:51:00.000,294,11019994,13205,0,1729457459,12984.325379959999,47.95727525999973,53469.74409264001 2024-10-20,20:51:01.000,294,11019943,12965,0,1729457460,12984.332116269994,48.0277665600006,53469.68819568 2024-10-20,20:51:02.000,294,11019974,13005,0,1729457461,12984.291698409994,48.07006134000403,53469.7301184 2024-10-20,20:51:03.000,294,11019959,12925,0,1729457462,12984.271489479994,48.126454379998904,53469.69518280001 2024-10-20,20:51:04.000,294,11019985,13085,0,1729457463,12984.284962099999,48.13350350999826,53469.70915704 2024-10-20,20:51:05.000,294,11019947,13005,0,1729457464,12984.278225789989,48.18989655000041,53469.69518280001 2024-10-20,20:51:06.000,294,11019947,13045,0,1729457465,12984.31864364999,48.19694567999977,53469.653260080006 2024-10-20,20:51:07.000,294,11020016,12925,0,1729457466,12984.365797819999,48.24628959000256,53469.632298720004 2024-10-20,20:51:08.000,294,11020014,13005,0,1729457467,12984.35906150999,48.288584369998716,53469.66723432 2024-10-20,20:51:09.000,294,11019963,13045,0,1729457468,12984.40621568,48.31678089000343,53469.68819568 2024-10-20,20:51:10.000,294,11019992,13245,0,1729457469,12984.41968829999,48.28153523999936,53469.62531160001 2024-10-20,20:51:11.000,294,11019978,12965,0,1729457470,12984.46684247,48.30973176000407,53469.604350240006 2024-10-20,20:51:12.000,294,11019974,13285,0,1729457471,12984.50052401999,48.288584369998716,53469.61133736 2024-10-20,20:51:13.000,294,11019960,13125,0,1729457472,12984.534205569995,48.33087915000215,53469.63928584 2024-10-20,20:51:14.000,294,11019950,13165,0,1729457473,12984.554414499995,48.344977410000865,53469.604350240006 2024-10-20,20:51:15.000,294,11019942,13285,0,1729457474,12984.554414499995,48.352026540000224,53469.63928584 2024-10-20,20:51:16.000,294,11019982,13085,0,1729457475,12984.594832359995,48.394321320003655,53469.61133736 2024-10-20,20:51:17.000,294,11019969,12965,0,1729457476,12984.62851391,48.43661609999981,53469.590376 2024-10-20,20:51:18.000,294,11019944,12965,0,1729457477,12984.655459149995,48.45776348999789,53469.61133736 2024-10-20,20:51:19.000,294,11019969,12965,0,1729457478,12984.675668079995,48.521205659999396,53469.632298720004 2024-10-20,20:51:20.000,294,11020014,12805,0,1729457479,12984.635250219995,48.55645131000347,53469.61133736 2024-10-20,20:51:21.000,294,11019959,13045,0,1729457480,12984.66219545999,48.535303919998114,53469.61832448 2024-10-20,20:51:22.000,294,11019989,13125,0,1729457481,12984.655459149995,48.570549570002186,53469.604350240006 2024-10-20,20:51:23.000,294,11019971,13205,0,1729457482,12984.675668079995,48.55645131000347,53469.57640176001 2024-10-20,20:51:24.000,294,11019954,13165,0,1729457483,12984.62851391,48.584647830000904,53469.59736312001 2024-10-20,20:51:25.000,294,11019981,12965,0,1729457484,12984.60156866999,48.50005827000132,53469.604350240006 2024-10-20,20:51:26.000,294,11019939,13205,0,1729457485,12984.594832359995,48.4859600100026,53469.68120856 2024-10-20,20:51:27.000,294,11019957,12765,0,1729457486,12984.56788712,48.45071435999853,53469.55544040001 2024-10-20,20:51:28.000,294,11019928,12885,0,1729457487,12984.52073294999,48.387272190004296,53469.590376 2024-10-20,20:51:29.000,294,11019950,13165,0,1729457488,12984.46010615999,48.359075669999584,53469.62531160001 2024-10-20,20:51:30.000,294,11019997,13125,0,1729457489,12984.453369849994,48.32383002000279,53469.604350240006 2024-10-20,20:51:31.000,294,11019970,13245,0,1729457490,12984.372534129994,48.25333872000192,53469.57640176001 2024-10-20,20:51:32.000,294,11019968,13045,0,1729457491,12984.35906150999,48.27448611,53469.54845328 2024-10-20,20:51:33.000,294,11019926,12965,0,1729457492,12984.298434719989,48.2392404600032,53469.583388880004 2024-10-20,20:51:34.000,294,11019930,12765,0,1729457493,12984.244544239999,48.21809306999785,53469.61133736 2024-10-20,20:51:35.000,294,11019945,13325,0,1729457494,12984.217598999989,48.19694567999977,53469.604350240006 2024-10-20,20:51:36.000,294,11019961,13205,0,1729457495,12984.210862689994,48.18989655000041,53469.56941464 2024-10-20,20:51:37.000,294,11019948,13205,0,1729457496,12984.130026969993,48.161700030002976,53469.62531160001 2024-10-20,20:51:38.000,294,11019939,12925,0,1729457497,12984.069400179993,48.175798290001694,53469.56941464 2024-10-20,20:51:39.000,294,11019941,13485,0,1729457498,12984.116554349988,48.21104393999849,53469.590376 2024-10-20,20:51:40.000,294,11019999,12925,0,1729457499,12984.096345419988,48.21104393999849,53469.55544040001 2024-10-20,20:51:41.000,294,11019951,13325,0,1729457500,12984.116554349988,48.26743698000064,53469.64627296001 2024-10-20,20:51:42.000,294,11019977,13125,0,1729457501,12984.123290659998,48.27448611,53469.604350240006 2024-10-20,20:51:43.000,294,11019954,13085,0,1729457502,12984.150235899993,48.32383002000279,53469.63928584 2024-10-20,20:51:44.000,294,11019927,13165,0,1729457503,12984.130026969993,48.359075669999584,53469.632298720004 2024-10-20,20:51:45.000,294,11019916,13125,0,1729457504,12984.163708519998,48.3731739299983,53469.68120856 2024-10-20,20:51:46.000,294,11020001,13485,0,1729457505,12984.177181139989,48.43661609999981,53469.64627296001 2024-10-20,20:51:47.000,294,11019933,13285,0,1729457506,12984.204126379998,48.47186175000388,53469.6602472 2024-10-20,20:51:48.000,294,11019937,13325,0,1729457507,12984.204126379998,48.50710740000068,53469.632298720004 2024-10-20,20:51:49.000,294,11019961,13045,0,1729457508,12984.123290659998,48.54940218000411,53469.63928584 2024-10-20,20:51:50.000,294,11019968,13165,0,1729457509,12984.109818039993,48.55645131000347,53469.67422144001 2024-10-20,20:51:51.000,294,11019933,13245,0,1729457510,12984.096345419988,48.59169696000026,53469.66723432 2024-10-20,20:51:52.000,294,11019973,12965,0,1729457511,12984.096345419988,48.60579521999898,53469.67422144001 2024-10-20,20:51:53.000,294,11019957,12925,0,1729457512,12984.002037079998,48.570549570002186,53469.653260080006 2024-10-20,20:51:54.000,294,11019948,13005,0,1729457513,12983.988564459993,48.570549570002186,53469.7301184 2024-10-20,20:51:55.000,294,11019918,13285,0,1729457514,12983.927937669992,48.535303919998114,53469.67422144001 2024-10-20,20:51:56.000,294,11019999,13085,0,1729457515,12983.880783499997,48.535303919998114,53469.66723432 2024-10-20,20:51:57.000,294,11019960,13045,0,1729457516,12983.860574569997,48.47891088000324,53469.64627296001 2024-10-20,20:51:58.000,294,11019920,13245,0,1729457517,12983.826893019992,48.47186175000388,53469.64627296001 2024-10-20,20:51:59.000,294,11019934,12925,0,1729457518,12983.779738849997,48.44366522999917,53469.64627296001 2024-10-20,20:52:00.000,294,11019940,13285,0,1729457519,12983.773002540001,48.42251784000109,53469.653260080006 2024-10-20,20:52:01.000,294,11019919,13245,0,1729457520,12983.759529919997,48.401370450003014,53469.6602472 2024-10-20,20:52:02.000,294,11019950,12885,0,1729457521,12983.698903129996,48.41546871000173,53469.6602472 2024-10-20,20:52:03.000,294,11019930,12845,0,1729457522,12983.685430509991,48.387272190004296,53469.653260080006 2024-10-20,20:52:04.000,294,11019940,13005,0,1729457523,12983.651748960001,48.45071435999853,53469.68120856 2024-10-20,20:52:05.000,294,11019914,13125,0,1729457524,12983.645012649991,48.42956697000045,53469.67422144001 2024-10-20,20:52:06.000,294,11019979,13165,0,1729457525,12983.651748960001,48.43661609999981,53469.66723432 2024-10-20,20:52:07.000,294,11019901,13085,0,1729457526,12983.638276339996,48.43661609999981,53469.653260080006 2024-10-20,20:52:08.000,294,11019984,12965,0,1729457527,12983.624803719991,48.43661609999981,53469.61832448 2024-10-20,20:52:09.000,294,11019947,13325,0,1729457528,12983.6113311,48.47186175000388,53469.604350240006 2024-10-20,20:52:10.000,294,11019948,13005,0,1729457529,12983.638276339996,48.46481262000452,53469.62531160001 2024-10-20,20:52:11.000,294,11019962,13245,0,1729457530,12983.624803719991,48.50710740000068,53469.632298720004 2024-10-20,20:52:12.000,294,11019964,12925,0,1729457531,12983.604594789991,48.50005827000132,53469.604350240006 2024-10-20,20:52:13.000,294,11019950,13125,0,1729457532,12983.57091324,48.46481262000452,53469.56941464 2024-10-20,20:52:14.000,294,11019926,13125,0,1729457533,12983.52375906999,48.51415653000004,53469.59736312001 2024-10-20,20:52:15.000,294,11019950,12685,0,1729457534,12983.57091324,48.4859600100026,53469.56242752 2024-10-20,20:52:16.000,294,11019936,13205,0,1729457535,12983.537231689996,48.521205659999396,53469.590376 2024-10-20,20:52:17.000,294,11019962,13005,0,1729457536,12983.496813829996,48.54235305000475,53469.59736312001 2024-10-20,20:52:18.000,294,11019956,12925,0,1729457537,12983.42945073,48.521205659999396,53469.590376 2024-10-20,20:52:19.000,294,11019935,13085,0,1729457538,12983.40250548999,48.54235305000475,53469.61133736 2024-10-20,20:52:20.000,294,11019960,13285,0,1729457539,12983.395769179995,48.577598700001545,53469.54845328 2024-10-20,20:52:21.000,294,11019953,13285,0,1729457540,12983.36208762999,48.59169696000026,53469.5205048 2024-10-20,20:52:22.000,294,11019962,13285,0,1729457541,12983.28798822,48.59874608999962,53469.49954344 2024-10-20,20:52:23.000,294,11019961,13005,0,1729457542,12983.274515599995,48.626942610004335,53469.5205048 2024-10-20,20:52:24.000,294,11019924,12925,0,1729457543,12983.22062511999,48.65513913000177,53469.49255632 2024-10-20,20:52:25.000,294,11019937,13245,0,1729457544,12983.2071525,48.70448304000456,53469.54146616 2024-10-20,20:52:26.000,294,11019960,13045,0,1729457545,12983.15999832999,48.71153217000392,53469.52749192001 2024-10-20,20:52:27.000,294,11019989,13285,0,1729457546,12983.126316779999,48.71153217000392,53469.50653056001 2024-10-20,20:52:28.000,294,11019954,13085,0,1729457547,12983.099371539989,48.746777820000716,53469.50653056001 2024-10-20,20:52:29.000,294,11019971,13085,0,1729457548,12983.018535819989,48.753826950000075,53469.5205048 2024-10-20,20:52:30.000,294,11019935,13445,0,1729457549,12983.025272129998,48.753826950000075,53469.50653056001 2024-10-20,20:52:31.000,294,11019946,13085,0,1729457550,12983.005063199998,48.803170860002865,53469.464607840004 2024-10-20,20:52:32.000,294,11019941,13125,0,1729457551,12982.991590579993,48.78907260000415,53469.47159496 2024-10-20,20:52:33.000,294,11019952,13245,0,1729457552,12982.964645339998,48.83841650999966,53469.485569200006 2024-10-20,20:52:34.000,294,11019965,13085,0,1729457553,12982.984854269998,48.8313673800003,53469.4506336 2024-10-20,20:52:35.000,294,11019956,12885,0,1729457554,12982.998326889989,48.82431825000094,53469.436659360006 2024-10-20,20:52:36.000,294,11019951,13045,0,1729457555,12982.998326889989,48.87366216000373,53469.40172376 2024-10-20,20:52:37.000,294,11020007,13005,0,1729457556,12982.971381649993,48.91595693999989,53469.38774952001 2024-10-20,20:52:38.000,294,11019965,13125,0,1729457557,12982.971381649993,48.930055199998606,53469.44364648 2024-10-20,20:52:39.000,294,11019983,13005,0,1729457558,12983.025272129998,48.95120259000396,53469.415698000004 2024-10-20,20:52:40.000,294,11020006,12925,0,1729457559,12982.998326889989,48.979399110001395,53469.35281392 2024-10-20,20:52:41.000,294,11020017,13205,0,1729457560,12982.951172719993,48.993497370000114,53469.366788160005 2024-10-20,20:52:42.000,294,11019971,13085,0,1729457561,12982.924227479998,49.035792150003545,53469.35281392 2024-10-20,20:52:43.000,294,11019977,13285,0,1729457562,12982.897282239988,49.07103780000034,53469.33883968001 2024-10-20,20:52:44.000,294,11019959,13085,0,1729457563,12982.897282239988,49.09218518999842,53469.33883968001 2024-10-20,20:52:45.000,294,11019948,13205,0,1729457564,12982.870336999993,49.11333258000377,53469.32486544 2024-10-20,20:52:46.000,294,11019986,13005,0,1729457565,12982.829919139993,49.09923431999778,53469.33883968001 2024-10-20,20:52:47.000,294,11019966,13045,0,1729457566,12982.782764969998,49.155627359999926,53469.31089120001 2024-10-20,20:52:48.000,294,11020011,13285,0,1729457567,12982.809710209993,49.11333258000377,53469.296916960004 2024-10-20,20:52:49.000,294,11019993,13005,0,1729457568,12982.742347109997,49.14152910000121,53469.28992984001 2024-10-20,20:52:50.000,294,11019975,13245,0,1729457569,12982.728874489992,49.14857823000057,53469.25499424 2024-10-20,20:52:51.000,294,11019985,13205,0,1729457570,12982.735610800002,49.162676489999285,53469.317878320006 2024-10-20,20:52:52.000,294,11019983,13005,0,1729457571,12982.735610800002,49.162676489999285,53469.26198136001 2024-10-20,20:52:53.000,294,11020032,13365,0,1729457572,12982.722138179997,49.14857823000057,53469.26198136001 2024-10-20,20:52:54.000,294,11019923,13125,0,1729457573,12982.722138179997,49.09923431999778,53469.296916960004 2024-10-20,20:52:55.000,294,11019979,13165,0,1729457574,12982.722138179997,49.11333258000377,53469.296916960004 2024-10-20,20:52:56.000,294,11020001,13005,0,1729457575,12982.715401870002,49.09218518999842,53469.23403288 2024-10-20,20:52:57.000,294,11019979,13085,0,1729457576,12982.776028660002,49.06398867000098,53469.268968480006 2024-10-20,20:52:58.000,294,11019966,13125,0,1729457577,12982.735610800002,49.021693890004826,53469.268968480006 2024-10-20,20:52:59.000,294,11019918,13205,0,1729457578,12982.836655450003,49.01464475999819,53469.2759556 2024-10-20,20:53:00.000,294,11019979,12925,0,1729457579,12982.789501279993,49.00759562999883,53469.248007120004 2024-10-20,20:53:01.000,294,11019980,13245,0,1729457580,12982.769292349993,48.95825172000332,53469.26198136001 2024-10-20,20:53:02.000,294,11019976,13125,0,1729457581,12982.802973899998,48.9441534600046,53469.23403288 2024-10-20,20:53:03.000,294,11019996,13005,0,1729457582,12982.823182829998,48.930055199998606,53469.28294272 2024-10-20,20:53:04.000,294,11019996,13005,0,1729457583,12982.816446520003,48.88776042000245,53469.31089120001 2024-10-20,20:53:05.000,294,11020001,13285,0,1729457584,12982.816446520003,48.85956389999774,53469.30390408 2024-10-20,20:53:06.000,294,11019974,13085,0,1729457585,12982.823182829998,48.78907260000415,53469.22704576 2024-10-20,20:53:07.000,294,11019980,13205,0,1729457586,12982.836655450003,48.78907260000415,53469.317878320006 2024-10-20,20:53:08.000,294,11019966,13085,0,1729457587,12982.823182829998,48.76792520999879,53469.2759556 2024-10-20,20:53:09.000,294,11019964,13245,0,1729457588,12982.762556039997,48.732679560002,53469.26198136001 2024-10-20,20:53:10.000,294,11019999,12965,0,1729457589,12982.816446520003,48.71153217000392,53469.31089120001 2024-10-20,20:53:11.000,294,11019988,13085,0,1729457590,12982.789501279993,48.66218826000113,53469.23403288 2024-10-20,20:53:12.000,294,11019960,13045,0,1729457591,12982.742347109997,48.69038477999857,53469.317878320006 2024-10-20,20:53:13.000,294,11019953,13285,0,1729457592,12982.708665559992,48.65513913000177,53469.296916960004 2024-10-20,20:53:14.000,294,11019942,12925,0,1729457593,12982.695192940002,48.66923739000049,53469.28294272 2024-10-20,20:53:15.000,294,11019949,13365,0,1729457594,12982.674984010002,48.633991740003694,53469.30390408 2024-10-20,20:53:16.000,294,11019977,13165,0,1729457595,12982.674984010002,48.61284434999834,53469.26198136001 2024-10-20,20:53:17.000,294,11019953,13205,0,1729457596,12982.621093529997,48.59169696000026,53469.31089120001 2024-10-20,20:53:18.000,294,11019958,13205,0,1729457597,12982.614357220002,48.570549570002186,53469.31089120001 2024-10-20,20:53:19.000,294,11019959,13125,0,1729457598,12982.587411979992,48.570549570002186,53469.248007120004 2024-10-20,20:53:20.000,294,11019953,13285,0,1729457599,12982.587411979992,48.50005827000132,53469.296916960004 2024-10-20,20:53:21.000,294,11019941,13205,0,1729457600,12982.594148290002,48.51415653000004,53469.31089120001 2024-10-20,20:53:22.000,294,11019999,13125,0,1729457601,12982.594148290002,48.51415653000004,53469.30390408 2024-10-20,20:53:23.000,294,11019994,13245,0,1729457602,12982.553730430001,48.47186175000388,53469.28992984001 2024-10-20,20:53:24.000,294,11019972,13405,0,1729457603,12982.533521500001,48.47186175000388,53469.296916960004 2024-10-20,20:53:25.000,294,11020014,13125,0,1729457604,12982.540257809997,48.45776348999789,53469.28294272 2024-10-20,20:53:26.000,294,11019937,13205,0,1729457605,12982.520048879996,48.42251784000109,53469.35281392 2024-10-20,20:53:27.000,294,11019982,13165,0,1729457606,12982.546994119992,48.41546871000173,53469.26198136001 2024-10-20,20:53:28.000,294,11019946,13285,0,1729457607,12982.580675669997,48.401370450003014,53469.31089120001 2024-10-20,20:53:29.000,294,11020017,13005,0,1729457608,12982.567203049992,48.40841958000237,53469.24102000001 2024-10-20,20:53:30.000,294,11020041,13125,0,1729457609,12982.594148290002,48.394321320003655,53469.26198136001 2024-10-20,20:53:31.000,294,11020012,13085,0,1729457610,12982.627829839992,48.3731739299983,53469.25499424 2024-10-20,20:53:32.000,294,11020001,13285,0,1729457611,12982.648038769992,48.344977410000865,53469.26198136001 2024-10-20,20:53:33.000,294,11019966,13205,0,1729457612,12982.641302459997,48.337928280001506,53469.296916960004 2024-10-20,20:53:34.000,294,11019963,13165,0,1729457613,12982.674984010002,48.33087915000215,53469.22005864001 2024-10-20,20:53:35.000,294,11019976,13245,0,1729457614,12982.715401870002,48.344977410000865,53469.23403288 2024-10-20,20:53:36.000,294,11020000,13285,0,1729457615,12982.708665559992,48.337928280001506,53469.25499424 2024-10-20,20:53:37.000,294,11019976,13085,0,1729457616,12982.755819730002,48.32383002000279,53469.25499424 2024-10-20,20:53:38.000,294,11019999,13165,0,1729457617,12982.762556039997,48.30973176000407,53469.268968480006 2024-10-20,20:53:39.000,294,11019959,12965,0,1729457618,12982.796237590002,48.28153523999936,53469.23403288 2024-10-20,20:53:40.000,294,11019974,13165,0,1729457619,12982.782764969998,48.23219133000384,53469.25499424 2024-10-20,20:53:41.000,294,11019993,13005,0,1729457620,12982.789501279993,48.21104393999849,53469.150187440006 2024-10-20,20:53:42.000,294,11020003,12965,0,1729457621,12982.856864379988,48.19694567999977,53469.18512304 2024-10-20,20:53:43.000,294,11019952,13005,0,1729457622,12982.843391759998,48.21104393999849,53469.15717456 2024-10-20,20:53:44.000,294,11020035,13165,0,1729457623,12982.850128069993,48.18989655000041,53469.14320032001 2024-10-20,20:53:45.000,294,11019975,12965,0,1729457624,12982.910754859993,48.15465090000362,53469.1362132 2024-10-20,20:53:46.000,294,11019966,12965,0,1729457625,12982.897282239988,48.175798290001694,53469.14320032001 2024-10-20,20:53:47.000,294,11020002,13285,0,1729457626,12982.890545929993,48.126454379998904,53469.12223896001 2024-10-20,20:53:48.000,294,11019986,13205,0,1729457627,12982.917491169988,48.10530699000083,53469.14320032001 2024-10-20,20:53:49.000,294,11020001,13045,0,1729457628,12982.910754859993,48.09825786000147,53469.15717456 2024-10-20,20:53:50.000,294,11019976,13245,0,1729457629,12982.910754859993,48.05596307999804,53469.12223896001 2024-10-20,20:53:51.000,294,11019936,13125,0,1729457630,12982.883809619998,48.09825786000147,53469.101277600006 2024-10-20,20:53:52.000,294,11020001,13325,0,1729457631,12982.917491169988,48.10530699000083,53469.10826472 2024-10-20,20:53:53.000,294,11020017,13125,0,1729457632,12982.850128069993,48.05596307999804,53469.101277600006 2024-10-20,20:53:54.000,294,11019986,12805,0,1729457633,12982.890545929993,48.01366830000188,53469.07332912001 2024-10-20,20:53:55.000,294,11019985,13085,0,1729457634,12982.917491169988,48.04891394999868,53469.031406400005 2024-10-20,20:53:56.000,294,11019998,13285,0,1729457635,12982.904018549998,47.985471780004445,53469.02441928001 2024-10-20,20:53:57.000,294,11020000,12845,0,1729457636,12982.904018549998,48.02071743000124,53469.05236776001 2024-10-20,20:53:58.000,294,11019996,12925,0,1729457637,12982.856864379988,47.96432438999909,53469.066342 2024-10-20,20:53:59.000,294,11020001,13365,0,1729457638,12982.877073309988,48.00661917000252,53469.08730336 2024-10-20,20:54:00.000,294,11020003,13365,0,1729457639,12982.883809619998,47.950226130000374,53469.080316240004 2024-10-20,20:54:01.000,294,11019976,13245,0,1729457640,12982.944436409998,47.97842264999781,53469.101277600006 2024-10-20,20:54:02.000,294,11019989,13165,0,1729457641,12982.910754859993,47.97137351999845,53469.031406400005 2024-10-20,20:54:03.000,294,11019989,13285,0,1729457642,12982.910754859993,47.936127870001656,53469.03839352 2024-10-20,20:54:04.000,294,11020013,13125,0,1729457643,12982.897282239988,47.97137351999845,53469.09429048001 2024-10-20,20:54:05.000,294,11019990,13045,0,1729457644,12982.890545929993,47.96432438999909,53469.04538064 2024-10-20,20:54:06.000,294,11019980,12925,0,1729457645,12982.836655450003,47.97137351999845,53468.982496560006 2024-10-20,20:54:07.000,294,11019997,13245,0,1729457646,12982.863600689998,47.999570040003164,53469.031406400005 2024-10-20,20:54:08.000,294,11020023,13165,0,1729457647,12982.856864379988,48.01366830000188,53468.97550944001 2024-10-20,20:54:09.000,294,11019952,12965,0,1729457648,12982.850128069993,48.06301221000467,53469.00345792001 2024-10-20,20:54:10.000,294,11019931,13125,0,1729457649,12982.836655450003,48.07006134000403,53469.00345792001 2024-10-20,20:54:11.000,294,11019943,13165,0,1729457650,12982.850128069993,48.112356120000186,53468.9964708 2024-10-20,20:54:12.000,294,11019964,13205,0,1729457651,12982.843391759998,48.13350350999826,53468.961535200004 2024-10-20,20:54:13.000,294,11019977,13205,0,1729457652,12982.829919139993,48.1405526400049,53468.982496560006 2024-10-20,20:54:14.000,294,11020010,12925,0,1729457653,12982.856864379988,48.168749160002335,53468.94057384 2024-10-20,20:54:15.000,294,11019949,13085,0,1729457654,12982.843391759998,48.168749160002335,53468.94756096 2024-10-20,20:54:16.000,294,11019955,13205,0,1729457655,12982.863600689998,48.23219133000384,53468.94756096 2024-10-20,20:54:17.000,294,11019957,13045,0,1729457656,12982.823182829998,48.21104393999849,53468.94057384 2024-10-20,20:54:18.000,294,11019967,12965,0,1729457657,12982.856864379988,48.21809306999785,53469.03839352 2024-10-20,20:54:19.000,294,11019958,13045,0,1729457658,12982.863600689998,48.24628959000256,53468.95454808001 2024-10-20,20:54:20.000,294,11020000,13165,0,1729457659,12982.856864379988,48.2392404600032,53468.97550944001 2024-10-20,20:54:21.000,294,11020011,13365,0,1729457660,12982.829919139993,48.21809306999785,53468.9964708 2024-10-20,20:54:22.000,294,11019959,13325,0,1729457661,12982.836655450003,48.18989655000041,53468.961535200004 2024-10-20,20:54:23.000,294,11019988,13165,0,1729457662,12982.802973899998,48.168749160002335,53468.982496560006 2024-10-20,20:54:24.000,294,11019964,13285,0,1729457663,12982.823182829998,48.21104393999849,53469.00345792001 2024-10-20,20:54:25.000,294,11019988,13125,0,1729457664,12982.843391759998,48.225142200004484,53469.01743216 2024-10-20,20:54:26.000,294,11019965,13245,0,1729457665,12982.850128069993,48.25333872000192,53468.9964708 2024-10-20,20:54:27.000,294,11019960,13045,0,1729457666,12982.850128069993,48.2392404600032,53468.982496560006 2024-10-20,20:54:28.000,294,11019976,13165,0,1729457667,12982.816446520003,48.27448611,53468.96852232 2024-10-20,20:54:29.000,294,11019968,13005,0,1729457668,12982.856864379988,48.25333872000192,53468.96852232 2024-10-20,20:54:30.000,294,11019944,13725,0,1729457669,12982.789501279993,48.26743698000064,53468.96852232 2024-10-20,20:54:31.000,294,11019984,13005,0,1729457670,12982.789501279993,48.23219133000384,53469.01743216 2024-10-20,20:54:32.000,294,11020007,13005,0,1729457671,12982.769292349993,48.225142200004484,53469.00345792001 2024-10-20,20:54:33.000,294,11019973,12925,0,1729457672,12982.735610800002,48.225142200004484,53469.031406400005 2024-10-20,20:54:34.000,294,11019933,13285,0,1729457673,12982.728874489992,48.21809306999785,53468.9964708 2024-10-20,20:54:35.000,294,11019932,13165,0,1729457674,12982.681720319997,48.21809306999785,53468.95454808001 2024-10-20,20:54:36.000,294,11019975,12925,0,1729457675,12982.681720319997,48.23219133000384,53468.982496560006 2024-10-20,20:54:37.000,294,11019930,13085,0,1729457676,12982.621093529997,48.225142200004484,53468.95454808001 2024-10-20,20:54:38.000,294,11019985,13005,0,1729457677,12982.600884599997,48.23219133000384,53468.95454808001 2024-10-20,20:54:39.000,294,11019959,13085,0,1729457678,12982.607620909992,48.21809306999785,53468.961535200004 2024-10-20,20:54:40.000,294,11019990,12925,0,1729457679,12982.600884599997,48.26743698000064,53468.96852232 2024-10-20,20:54:41.000,294,11020010,13285,0,1729457680,12982.580675669997,48.24628959000256,53468.95454808001 2024-10-20,20:54:42.000,294,11019945,12965,0,1729457681,12982.520048879996,48.26743698000064,53468.933586720006 2024-10-20,20:54:43.000,294,11019989,13285,0,1729457682,12982.499839949996,48.31678089000343,53468.90563824001 2024-10-20,20:54:44.000,294,11019928,13005,0,1729457683,12982.466158399991,48.352026540000224,53468.90563824001 2024-10-20,20:54:45.000,294,11019937,12925,0,1729457684,12982.432476850001,48.359075669999584,53468.912625360004 2024-10-20,20:54:46.000,294,11019990,13085,0,1729457685,12982.419004229996,48.352026540000224,53468.912625360004 2024-10-20,20:54:47.000,294,11019923,13245,0,1729457686,12982.398795299996,48.359075669999584,53468.87768976 2024-10-20,20:54:48.000,294,11019961,13285,0,1729457687,12982.419004229996,48.42251784000109,53468.891664 2024-10-20,20:54:49.000,294,11019924,13285,0,1729457688,12982.358377439996,48.46481262000452,53468.92659960001 2024-10-20,20:54:50.000,294,11019949,13285,0,1729457689,12982.35164113,48.47891088000324,53468.91961248 2024-10-20,20:54:51.000,294,11019961,13325,0,1729457690,12982.344904819991,48.43661609999981,53468.91961248 2024-10-20,20:54:52.000,294,11019940,13125,0,1729457691,12982.32469588999,48.521205659999396,53468.87768976 2024-10-20,20:54:53.000,294,11019990,12925,0,1729457692,12982.257332789995,48.56350044000283,53468.863715520005 2024-10-20,20:54:54.000,294,11019986,12805,0,1729457693,12982.237123859995,48.570549570002186,53468.87070264 2024-10-20,20:54:55.000,294,11019965,13365,0,1729457694,12982.26406909999,48.59169696000026,53468.84974128 2024-10-20,20:54:56.000,294,11019928,12885,0,1729457695,12982.25059648,48.633991740003694,53468.863715520005 2024-10-20,20:54:57.000,294,11019912,12965,0,1729457696,12982.22365123999,48.66218826000113,53468.87768976 2024-10-20,20:54:58.000,294,11019970,13005,0,1729457697,12982.24386016999,48.70448304000456,53468.84275416 2024-10-20,20:54:59.000,294,11019948,12965,0,1729457698,12982.216914929995,48.70448304000456,53468.89865112 2024-10-20,20:55:00.000,294,11019920,13045,0,1729457699,12982.20344230999,48.746777820000716,53468.83576704001 2024-10-20,20:55:01.000,294,11019932,13165,0,1729457700,12982.196705999995,48.78202347000479,53468.84974128 2024-10-20,20:55:02.000,294,11019949,12925,0,1729457701,12982.156288139995,48.796121730003506,53468.8217928 2024-10-20,20:55:03.000,294,11019959,13085,0,1729457702,12982.18323337999,48.803170860002865,53468.85672840001 2024-10-20,20:55:04.000,294,11019975,13245,0,1729457703,12982.14281551999,48.810219990002224,53468.84974128 2024-10-20,20:55:05.000,294,11019982,13045,0,1729457704,12982.156288139995,48.796121730003506,53468.814805680006 2024-10-20,20:55:06.000,294,11019950,13285,0,1729457705,12982.14281551999,48.810219990002224,53468.83576704001 2024-10-20,20:55:07.000,294,11019915,13085,0,1729457706,12982.1293429,48.83841650999966,53468.84275416 2024-10-20,20:55:08.000,294,11019965,13245,0,1729457707,12982.10239765999,48.83841650999966,53468.814805680006 2024-10-20,20:55:09.000,294,11019930,13285,0,1729457708,12982.06871611,48.81726912000158,53468.84974128 2024-10-20,20:55:10.000,294,11019950,13085,0,1729457709,12982.075452419995,48.82431825000094,53468.80781856001 2024-10-20,20:55:11.000,294,11019993,13285,0,1729457710,12982.04850718,48.8313673800003,53468.863715520005 2024-10-20,20:55:12.000,294,11019961,13005,0,1729457711,12982.02156193999,48.8313673800003,53468.85672840001 2024-10-20,20:55:13.000,294,11019953,12765,0,1729457712,12982.035034559995,48.82431825000094,53468.82877992 2024-10-20,20:55:14.000,294,11019951,13285,0,1729457713,12982.02829825,48.83841650999966,53468.77288296 2024-10-20,20:55:15.000,294,11019962,13165,0,1729457714,12982.00808932,48.84546563999902,53468.793844320004 2024-10-20,20:55:16.000,294,11019975,13085,0,1729457715,12982.014825629994,48.82431825000094,53468.80083144 2024-10-20,20:55:17.000,294,11019936,13165,0,1729457716,12982.00135300999,48.83841650999966,53468.71698600001 2024-10-20,20:55:18.000,294,11020006,12965,0,1729457717,12981.974407769994,48.8313673800003,53468.71698600001 2024-10-20,20:55:19.000,294,11019911,13005,0,1729457718,12982.00135300999,48.85251476999838,53468.744934480004 2024-10-20,20:55:20.000,294,11019994,13245,0,1729457719,12982.00808932,48.77497433999815,53468.793844320004 2024-10-20,20:55:21.000,294,11020003,13205,0,1729457720,12981.994616699994,48.76792520999879,53468.80083144 2024-10-20,20:55:22.000,294,11019947,13125,0,1729457721,12981.98788039,48.746777820000716,53468.82877992 2024-10-20,20:55:23.000,294,11020024,13125,0,1729457722,12981.994616699994,48.746777820000716,53468.765895840006 2024-10-20,20:55:24.000,294,11019979,13285,0,1729457723,12981.98788039,48.732679560002,53468.77288296 2024-10-20,20:55:25.000,294,11019963,13445,0,1729457724,12981.947462529999,48.77497433999815,53468.80781856001 2024-10-20,20:55:26.000,294,11019982,13045,0,1729457725,12981.94072621999,48.753826950000075,53468.77288296 2024-10-20,20:55:27.000,294,11019959,13205,0,1729457726,12981.927253599999,48.803170860002865,53468.70301176 2024-10-20,20:55:28.000,294,11019960,13165,0,1729457727,12981.913780979994,48.82431825000094,53468.77288296 2024-10-20,20:55:29.000,294,11019941,13285,0,1729457728,12981.873363119994,48.85956389999774,53468.765895840006 2024-10-20,20:55:30.000,294,11019962,13245,0,1729457729,12981.880099429989,48.88071129000309,53468.77288296 2024-10-20,20:55:31.000,294,11019940,13085,0,1729457730,12981.846417879999,48.930055199998606,53468.75890872001 2024-10-20,20:55:32.000,294,11019996,13565,0,1729457731,12981.859890499989,49.00759562999883,53468.765895840006 2024-10-20,20:55:33.000,294,11019990,13125,0,1729457732,12981.832945259994,49.04989041000226,53468.7519216 2024-10-20,20:55:34.000,294,11019987,13325,0,1729457733,12981.792527399994,49.08513605999906,53468.70301176 2024-10-20,20:55:35.000,294,11019920,13205,0,1729457734,12981.779054779989,49.14857823000057,53468.71698600001 2024-10-20,20:55:36.000,294,11019944,13325,0,1729457735,12981.745373229998,49.169725619998644,53468.765895840006 2024-10-20,20:55:37.000,294,11019932,13045,0,1729457736,12981.725164299998,49.19792214000336,53468.72397312 2024-10-20,20:55:38.000,294,11019971,12885,0,1729457737,12981.651064889993,49.22611866000079,53468.75890872001 2024-10-20,20:55:39.000,294,11019990,13205,0,1729457738,12981.644328579998,49.31775734999974,53468.77987008 2024-10-20,20:55:40.000,294,11019940,13365,0,1729457739,12981.610647029993,49.31775734999974,53468.73096024 2024-10-20,20:55:41.000,294,11019998,13285,0,1729457740,12981.556756550002,49.381199520001246,53468.77987008 2024-10-20,20:55:42.000,294,11019949,13085,0,1729457741,12981.516338690002,49.37415039000189,53468.696024640005 2024-10-20,20:55:43.000,294,11020029,12925,0,1729457742,12981.516338690002,49.47988733999955,53468.744934480004 2024-10-20,20:55:44.000,294,11019984,13045,0,1729457743,12981.455711900002,49.55037864000042,53468.68903752001 2024-10-20,20:55:45.000,294,11019954,13205,0,1729457744,12981.442239279997,49.571526029998495,53468.72397312 2024-10-20,20:55:46.000,294,11020031,13205,0,1729457745,12981.408557729992,49.620869940001285,53468.765895840006 2024-10-20,20:55:47.000,294,11020010,13085,0,1729457746,12981.381612489997,49.663164720004715,53468.73096024 2024-10-20,20:55:48.000,294,11019984,12805,0,1729457747,12981.381612489997,49.69841037000151,53468.70999888 2024-10-20,20:55:49.000,294,11019956,13245,0,1729457748,12981.368139869992,49.76890167000238,53468.7519216 2024-10-20,20:55:50.000,294,11019960,13285,0,1729457749,12981.347930939992,49.797098189999815,53468.744934480004 2024-10-20,20:55:51.000,294,11019966,13285,0,1729457750,12981.287304149992,49.82529471000453,53468.70999888 2024-10-20,20:55:52.000,294,11019998,12765,0,1729457751,12981.327722009992,49.88873687999876,53468.72397312 2024-10-20,20:55:53.000,294,11019986,13245,0,1729457752,12981.219941049996,49.902835140004754,53468.73794736001 2024-10-20,20:55:54.000,294,11019920,12965,0,1729457753,12981.206468429991,49.93103166000219,53468.7519216 2024-10-20,20:55:55.000,294,11019947,13285,0,1729457754,12981.179523189996,49.95922817999963,53468.71698600001 2024-10-20,20:55:56.000,294,11019942,12965,0,1729457755,12981.13236902,49.973326439998345,53468.71698600001 2024-10-20,20:55:57.000,294,11019962,13005,0,1729457756,12981.058269609995,49.9944738300037,53468.70301176 2024-10-20,20:55:58.000,294,11019940,13285,0,1729457757,12981.017851749995,50.00152296000306,53468.70301176 2024-10-20,20:55:59.000,294,11019976,13245,0,1729457758,12981.017851749995,50.05791599999793,53468.70999888 2024-10-20,20:56:00.000,294,11020025,13085,0,1729457759,12980.957224959995,50.072014260003925,53468.72397312 2024-10-20,20:56:01.000,294,11019988,13285,0,1729457760,12980.88986186,50.12135816999944,53468.68903752001 2024-10-20,20:56:02.000,294,11020007,13205,0,1729457761,12980.86965293,50.12135816999944,53468.66807616001 2024-10-20,20:56:03.000,294,11019927,13445,0,1729457762,12980.82923507,50.15660382000351,53468.72397312 2024-10-20,20:56:05.000,294,11020034,13165,0,1729457764,12980.748399349999,50.22004598999774,53468.626153440004 2024-10-20,20:56:06.000,294,11019963,13125,0,1729457765,12980.775344589994,50.22709512000438,53468.68903752001 2024-10-20,20:56:07.000,294,11020013,13125,0,1729457766,12980.707981489999,50.255291640001815,53468.64012768001 2024-10-20,20:56:08.000,294,11019958,13165,0,1729457767,12980.694508869994,50.248242510002456,53468.647114800006 2024-10-20,20:56:09.000,294,11019947,13205,0,1729457768,12980.694508869994,50.26938990000053,53468.58423072 2024-10-20,20:56:10.000,294,11019975,13005,0,1729457769,12980.627145769999,50.311684680003964,53468.598204960006 2024-10-20,20:56:11.000,294,11019966,13085,0,1729457770,12980.573255289994,50.32578294000268,53468.577243600004 2024-10-20,20:56:12.000,294,11020020,12965,0,1729457771,12980.566518979998,50.36102858999948,53468.56326936 2024-10-20,20:56:13.000,294,11020001,12965,0,1729457772,12980.526101119998,50.34693033000076,53468.59121784001 2024-10-20,20:56:14.000,294,11020011,13245,0,1729457773,12980.472210639993,50.3398812000014,53468.52134664001 2024-10-20,20:56:15.000,294,11019919,13125,0,1729457774,12980.445265399998,50.41037250000227,53468.50038528001 2024-10-20,20:56:16.000,294,11019989,12965,0,1729457775,12980.364429679998,50.431519890000345,53468.50038528001 2024-10-20,20:56:17.000,294,11019942,13085,0,1729457776,12980.377902300002,50.45266727999842,53468.47243680001 2024-10-20,20:56:18.000,294,11019969,13325,0,1729457777,12980.317275510002,50.424470760000986,53468.44448832 2024-10-20,20:56:19.000,294,11019979,13245,0,1729457778,12980.330748129993,50.49496206000185,53468.40256560001 2024-10-20,20:56:20.000,294,11019996,13125,0,1729457779,12980.256648720002,50.473814670003776,53468.40256560001 2024-10-20,20:56:21.000,294,11019923,13205,0,1729457780,12980.236439790002,50.53020770999865,53468.35365576001 2024-10-20,20:56:22.000,294,11019976,12885,0,1729457781,12980.249912409992,50.5866007500008,53468.36763 2024-10-20,20:56:23.000,294,11019981,12925,0,1729457782,12980.189285619992,50.56545336000272,53468.33968152 2024-10-20,20:56:24.000,294,11020001,13445,0,1729457783,12980.135395140001,50.59364988000016,53468.28378456001 2024-10-20,20:56:25.000,294,11019977,13285,0,1729457784,12980.128658829992,50.607748139998876,53468.27679744 2024-10-20,20:56:26.000,294,11019972,13365,0,1729457785,12980.108449899992,50.614797269998235,53468.23487472001 2024-10-20,20:56:27.000,294,11020018,13285,0,1729457786,12980.074768350001,50.657092050001665,53468.21391336001 2024-10-20,20:56:28.000,294,11019936,13285,0,1729457787,12980.061295729996,50.664141180001025,53468.123080800004 2024-10-20,20:56:29.000,294,11019967,13085,0,1729457788,12980.027614179991,50.6852885699991,53468.1580164 2024-10-20,20:56:30.000,294,11019983,13125,0,1729457789,12980.007405249991,50.69233769999846,53468.16500352001 2024-10-20,20:56:31.000,294,11019948,12925,0,1729457790,12979.987196319991,50.72758335000253,53468.13006792 2024-10-20,20:56:32.000,294,11019989,13325,0,1729457791,12979.966987389991,50.78397639000468,53468.10211944 2024-10-20,20:56:33.000,294,11019989,13165,0,1729457792,12979.946778459991,50.75577986999997,53468.1580164 2024-10-20,20:56:34.000,294,11019961,13125,0,1729457793,12979.88615166999,50.76282899999933,53468.10910656 2024-10-20,20:56:35.000,294,11019967,13245,0,1729457794,12979.82552487999,50.82627117000084,53468.025261120005 2024-10-20,20:56:36.000,294,11020005,12885,0,1729457795,12979.798579639995,50.82627117000084,53468.10211944 2024-10-20,20:56:37.000,294,11019974,13285,0,1729457796,12979.74468915999,50.81922204000148,53468.01827400001 2024-10-20,20:56:38.000,294,11019929,13045,0,1729457797,12979.73121654,50.81217291000212,53467.99731264001 2024-10-20,20:56:39.000,294,11019997,12925,0,1729457798,12979.70427129999,50.82627117000084,53467.9833384 2024-10-20,20:56:40.000,294,11020029,13445,0,1729457799,12979.64364450999,50.840369429999555,53467.94840280001 2024-10-20,20:56:41.000,294,11020027,13325,0,1729457800,12979.60996296,50.82627117000084,53467.94141568 2024-10-20,20:56:42.000,294,11019929,13165,0,1729457801,12979.60322664999,50.7980746500034,53467.89949296001 2024-10-20,20:56:43.000,294,11019961,13125,0,1729457802,12979.60322664999,50.80512378000276,53467.87154448 2024-10-20,20:56:44.000,294,11019949,13045,0,1729457803,12979.576281409994,50.79102552000404,53467.843596 2024-10-20,20:56:45.000,294,11019970,12925,0,1729457804,12979.54933617,50.72758335000253,53467.87154448 2024-10-20,20:56:46.000,294,11019960,13405,0,1729457805,12979.60322664999,50.74168161000125,53467.843596 2024-10-20,20:56:47.000,294,11019982,12845,0,1729457806,12979.58301771999,50.720534220003174,53467.80167328001 2024-10-20,20:56:48.000,294,11020001,13165,0,1729457807,12979.58301771999,50.6852885699991,53467.81564752 2024-10-20,20:56:49.000,294,11019996,12965,0,1729457808,12979.58301771999,50.69233769999846,53467.7737248 2024-10-20,20:56:50.000,294,11019942,13285,0,1729457809,12979.63017189,50.62889553000423,53467.79468616 2024-10-20,20:56:51.000,294,11019926,13125,0,1729457810,12979.62343557999,50.62184640000487,53467.689879360005 2024-10-20,20:56:52.000,294,11019976,13005,0,1729457811,12979.66385343999,50.64299379000295,53467.71084072001 2024-10-20,20:56:53.000,294,11020023,13285,0,1729457812,12979.657117129995,50.64299379000295,53467.69686648 2024-10-20,20:56:54.000,294,11019967,13005,0,1729457813,12979.70427129999,50.67823943999974,53467.689879360005 2024-10-20,20:56:55.000,294,11019962,13085,0,1729457814,12979.677326059995,50.72758335000253,53467.61302104001 2024-10-20,20:56:56.000,294,11019991,13285,0,1729457815,12979.65038082,50.74168161000125,53467.640969520005 2024-10-20,20:56:57.000,294,11020014,13165,0,1729457816,12979.64364450999,50.77692725999805,53467.60603392 2024-10-20,20:56:58.000,294,11019983,13125,0,1729457817,12979.69079868,50.7980746500034,53467.571098320004 2024-10-20,20:56:59.000,294,11019986,13085,0,1729457818,12979.697534989995,50.840369429999555,53467.54314984001 2024-10-20,20:57:00.000,294,11019963,13125,0,1729457819,12979.67058975,50.91790985999978,53467.571098320004 2024-10-20,20:57:01.000,294,11019939,13125,0,1729457820,12979.69079868,50.91086073000042,53467.51520136001 2024-10-20,20:57:02.000,294,11019904,13205,0,1729457821,12979.717743919995,50.95315551000385,53467.45231728 2024-10-20,20:57:03.000,294,11019959,13365,0,1729457822,12979.70427129999,50.93905724999786,53467.46629152001 2024-10-20,20:57:04.000,294,11019983,13165,0,1729457823,12979.697534989995,50.96725377000257,53467.50821424 2024-10-20,20:57:05.000,294,11019932,13165,0,1729457824,12979.717743919995,51.00249941999937,53467.48026576 2024-10-20,20:57:06.000,294,11019927,13005,0,1729457825,12979.717743919995,51.009548549998726,53467.522188480005 2024-10-20,20:57:07.000,294,11019943,13245,0,1729457826,12979.71100761,50.96725377000257,53467.46629152001 2024-10-20,20:57:08.000,294,11019975,13285,0,1729457827,12979.73121654,50.946106380004494,53467.424368800006 2024-10-20,20:57:09.000,294,11019956,13205,0,1729457828,12979.7716344,50.93905724999786,53467.3894332 2024-10-20,20:57:10.000,294,11019966,12965,0,1729457829,12979.737952849995,50.95315551000385,53467.45231728 2024-10-20,20:57:11.000,294,11019982,13285,0,1729457830,12979.76489808999,50.96020464000321,53467.4593044 2024-10-20,20:57:12.000,294,11019934,12925,0,1729457831,12979.7716344,50.96725377000257,53467.41738168001 2024-10-20,20:57:13.000,294,11019932,13125,0,1729457832,12979.72448022999,51.03069594000408,53467.49424000001 2024-10-20,20:57:14.000,294,11019909,13405,0,1729457833,12979.697534989995,51.072990720000234,53467.424368800006 2024-10-20,20:57:15.000,294,11019966,13125,0,1729457834,12979.737952849995,51.03069594000408,53467.48725288 2024-10-20,20:57:16.000,294,11019941,13285,0,1729457835,12979.70427129999,51.080039849999594,53467.43135592 2024-10-20,20:57:17.000,294,11019889,13365,0,1729457836,12979.73121654,51.08708897999895,53467.4593044 2024-10-20,20:57:18.000,294,11019954,13085,0,1729457837,12979.697534989995,51.09413810999831,53467.46629152001 2024-10-20,20:57:19.000,294,11019963,13205,0,1729457838,12979.697534989995,51.115285500003665,53467.51520136001 2024-10-20,20:57:20.000,294,11019888,12965,0,1729457839,12979.677326059995,51.13643289000174,53467.4593044 2024-10-20,20:57:21.000,294,11019899,13365,0,1729457840,12979.677326059995,51.1434820200011,53467.49424000001 2024-10-20,20:57:22.000,294,11019921,13205,0,1729457841,12979.63017189,51.122334630003024,53467.49424000001 2024-10-20,20:57:23.000,294,11019914,13245,0,1729457842,12979.657117129995,51.15053115000046,53467.522188480005 2024-10-20,20:57:24.000,294,11019938,12925,0,1729457843,12979.636908199995,51.1787276699979,53467.43834304 2024-10-20,20:57:25.000,294,11019984,13165,0,1729457844,12979.616699269995,51.19987506000325,53467.49424000001 2024-10-20,20:57:26.000,294,11019975,12965,0,1729457845,12979.54259985999,51.20692419000261,53467.51520136001 2024-10-20,20:57:27.000,294,11019935,13085,0,1729457846,12979.515654619994,51.20692419000261,53467.45231728 2024-10-20,20:57:28.000,294,11019948,12965,0,1729457847,12979.515654619994,51.20692419000261,53467.50821424 2024-10-20,20:57:29.000,294,11019910,12965,0,1729457848,12979.46176413999,51.21397332000197,53467.51520136001 2024-10-20,20:57:30.000,294,11019908,13085,0,1729457849,12979.441555209989,51.256268099998124,53467.43834304 2024-10-20,20:57:31.000,294,11019973,13085,0,1729457850,12979.448291519999,51.28446462000284,53467.49424000001 2024-10-20,20:57:32.000,294,11019995,13125,0,1729457851,12979.414609969994,51.291513750002196,53467.473278640005 2024-10-20,20:57:33.000,294,11019912,13205,0,1729457852,12979.387664729999,51.31971026999963,53467.43834304 2024-10-20,20:57:34.000,294,11019965,13445,0,1729457853,12979.394401039994,51.354955920003704,53467.41039456 2024-10-20,20:57:35.000,294,11019942,13165,0,1729457854,12979.374192109994,51.347906790004345,53467.48026576 2024-10-20,20:57:36.000,294,11019968,13085,0,1729457855,12979.353983179994,51.33380852999835,53467.51520136001 2024-10-20,20:57:37.000,294,11019957,13285,0,1729457856,12979.380928419989,51.32675939999899,53467.49424000001 2024-10-20,20:57:38.000,294,11019996,13165,0,1729457857,12979.421346279989,51.39725069999986,53467.46629152001 2024-10-20,20:57:39.000,294,11019961,12965,0,1729457858,12979.434818899994,51.3902015700005,53467.424368800006 2024-10-20,20:57:40.000,294,11019960,13245,0,1729457859,12979.495445689994,51.36200505000306,53467.4593044 2024-10-20,20:57:41.000,294,11019921,13045,0,1729457860,12979.508918309999,51.39725069999986,53467.39642032001 2024-10-20,20:57:42.000,294,11020033,13005,0,1729457861,12979.52239092999,51.3902015700005,53467.41738168001 2024-10-20,20:57:43.000,294,11019969,13285,0,1729457862,12979.54933617,51.36905418000242,53467.39642032001 2024-10-20,20:57:44.000,294,11019945,13165,0,1729457863,12979.56280878999,51.36905418000242,53467.41039456 2024-10-20,20:57:45.000,294,11019950,13245,0,1729457864,12979.54259985999,51.40429982999922,53467.41039456 2024-10-20,20:57:46.000,294,11019945,13005,0,1729457865,12979.58301771999,51.41134895999858,53467.403407440004 2024-10-20,20:57:47.000,294,11019927,12765,0,1729457866,12979.576281409994,51.467742000000726,53467.368471839996 2024-10-20,20:57:48.000,294,11019960,13205,0,1729457867,12979.58301771999,51.481840259999444,53467.34751048001 2024-10-20,20:57:49.000,294,11019902,13205,0,1729457868,12979.54933617,51.524135040002875,53467.34052336 2024-10-20,20:57:50.000,294,11019967,13005,0,1729457869,12979.54259985999,51.55233156000031,53467.38244608 2024-10-20,20:57:51.000,294,11019958,13285,0,1729457870,12979.52239092999,51.55233156000031,53467.38244608 2024-10-20,20:57:52.000,294,11019965,13045,0,1729457871,12979.434818899994,51.6016754700031,53467.33353624 2024-10-20,20:57:53.000,294,11019993,12925,0,1729457872,12979.387664729999,51.6016754700031,53467.29161352 2024-10-20,20:57:54.000,294,11019971,13285,0,1729457873,12979.340510559989,51.59462634000374,53467.33353624 2024-10-20,20:57:55.000,294,11020008,13125,0,1729457874,12979.320301629989,51.643970249999256,53467.32654912001 2024-10-20,20:57:56.000,294,11019937,13085,0,1729457875,12979.306829009998,51.651019379998615,53467.34052336 2024-10-20,20:57:57.000,294,11019944,13245,0,1729457876,12979.273147459993,51.643970249999256,53467.32654912001 2024-10-20,20:57:58.000,294,11019942,13125,0,1729457877,12979.259674839988,51.61577373000182,53467.33353624 2024-10-20,20:57:59.000,294,11019936,13245,0,1729457878,12979.212520669993,51.658068509997975,53467.26366504 2024-10-20,20:58:00.000,294,11019929,13125,0,1729457879,12979.192311739993,51.62282286000118,53467.27065216 2024-10-20,20:58:01.000,294,11019943,13125,0,1729457880,12979.158630190002,51.67216677000397,53467.27763928001 2024-10-20,20:58:02.000,294,11019968,12925,0,1729457881,12979.165366499998,51.72151067999948,53467.24270368 2024-10-20,20:58:03.000,294,11019973,13045,0,1729457882,12979.151893879993,51.707412420000765,53467.29860064001 2024-10-20,20:58:04.000,294,11019982,13325,0,1729457883,12979.124948639997,51.707412420000765,53467.256677920006 2024-10-20,20:58:05.000,294,11019928,13125,0,1729457884,12979.098003400002,51.72855980999884,53467.186806720005 2024-10-20,20:58:06.000,294,11019952,13205,0,1729457885,12979.064321849997,51.763805460002914,53467.2147552 2024-10-20,20:58:07.000,294,11019981,12925,0,1729457886,12979.064321849997,51.78495285000099,53467.2147552 2024-10-20,20:58:08.000,294,11020014,13245,0,1729457887,12979.050849229992,51.80610023999907,53467.22872944001 2024-10-20,20:58:09.000,294,11020002,13285,0,1729457888,12979.037376610002,51.83429676000378,53467.144884 2024-10-20,20:58:10.000,294,11019995,13125,0,1729457889,12979.037376610002,51.84134589000314,53467.24270368 2024-10-20,20:58:11.000,294,11019948,13085,0,1729457890,12979.010431369992,51.876591539999936,53467.22872944001 2024-10-20,20:58:12.000,294,11019910,13125,0,1729457891,12979.017167680002,51.91183719000401,53467.22174232 2024-10-20,20:58:13.000,294,11019975,13085,0,1729457892,12979.003695059997,51.95413197000016,53467.17283248 2024-10-20,20:58:14.000,294,11020022,13365,0,1729457893,12979.010431369992,51.90478806000465,53467.19379384 2024-10-20,20:58:15.000,294,11019936,13045,0,1729457894,12979.003695059997,51.91888632000337,53467.15187112 2024-10-20,20:58:16.000,294,11019937,12965,0,1729457895,12979.017167680002,51.925935450002726,53467.17981960001 2024-10-20,20:58:17.000,294,11020001,13005,0,1729457896,12978.970013509992,51.876591539999936,53467.11693552 2024-10-20,20:58:18.000,294,11020001,13165,0,1729457897,12978.990222439992,51.883640669999295,53467.17981960001 2024-10-20,20:58:19.000,294,11019990,13205,0,1729457898,12978.996958750002,51.86954241000058,53467.186806720005 2024-10-20,20:58:20.000,294,11019979,13085,0,1729457899,12978.996958750002,51.84134589000314,53467.17283248 2024-10-20,20:58:21.000,294,11020007,13085,0,1729457900,12978.970013509992,51.86249328000122,53467.15885824001 2024-10-20,20:58:22.000,294,11019963,12885,0,1729457901,12978.963277199997,51.85544415000186,53467.12392264 2024-10-20,20:58:23.000,294,11020034,13205,0,1729457902,12978.963277199997,51.84134589000314,53467.15187112 2024-10-20,20:58:24.000,294,11019930,13005,0,1729457903,12978.990222439992,51.876591539999936,53467.16584536 2024-10-20,20:58:25.000,294,11019998,13045,0,1729457904,12978.929595649992,51.876591539999936,53467.144884 2024-10-20,20:58:26.000,294,11019982,13085,0,1729457905,12978.963277199997,51.876591539999936,53467.22174232 2024-10-20,20:58:27.000,294,11019943,13085,0,1729457906,12978.976749820002,51.883640669999295,53467.22872944001 2024-10-20,20:58:28.000,294,11019966,12845,0,1729457907,12978.916123030001,51.890689799998654,53467.305587760005 2024-10-20,20:58:29.000,294,11019984,13205,0,1729457908,12978.895914100001,51.932984580002085,53467.26366504 2024-10-20,20:58:30.000,294,11020024,13285,0,1729457909,12978.835287310001,51.91888632000337,53467.235716560004 2024-10-20,20:58:31.000,294,11019999,13245,0,1729457910,12978.75445159,51.91888632000337,53467.20776808001 2024-10-20,20:58:32.000,294,11019994,13005,0,1729457911,12978.747715279991,51.91888632000337,53467.22174232 2024-10-20,20:58:33.000,294,11020015,12925,0,1729457912,12978.700561109996,51.890689799998654,53467.22174232 2024-10-20,20:58:34.000,294,11019986,13205,0,1729457913,12978.700561109996,51.90478806000465,53467.2147552 2024-10-20,20:58:35.000,294,11019965,13485,0,1729457914,12978.639934319996,51.86249328000122,53467.24969080001 2024-10-20,20:58:36.000,294,11019952,13245,0,1729457915,12978.680352179996,51.91183719000401,53467.26366504 2024-10-20,20:58:37.000,294,11019944,13005,0,1729457916,12978.64667062999,51.91888632000337,53467.235716560004 2024-10-20,20:58:38.000,294,11019952,13165,0,1729457917,12978.559098599995,51.89773892999801,53467.2147552 2024-10-20,20:58:39.000,294,11019937,12845,0,1729457918,12978.54562597999,51.89773892999801,53467.17283248 2024-10-20,20:58:40.000,294,11019922,13365,0,1729457919,12978.51194443,51.91183719000401,53467.2147552 2024-10-20,20:58:41.000,294,11019934,13205,0,1729457920,12978.44458132999,51.91183719000401,53467.17981960001 2024-10-20,20:58:42.000,294,11019964,13365,0,1729457921,12978.44458132999,52.00347588000295,53467.20776808001 2024-10-20,20:58:43.000,294,11019912,13085,0,1729457922,12978.397427159995,52.06691805000446,53467.26366504 2024-10-20,20:58:44.000,294,11019961,13125,0,1729457923,12978.35027299,52.08101631000318,53467.2846264 2024-10-20,20:58:45.000,294,11019943,13045,0,1729457924,12978.316591439994,52.14445848000469,53467.22174232 2024-10-20,20:58:46.000,294,11019952,13285,0,1729457925,12978.26270095999,52.151507610004046,53467.235716560004 2024-10-20,20:58:47.000,294,11019965,13205,0,1729457926,12978.255964649994,52.17970413000148,53467.27065216 2024-10-20,20:58:48.000,294,11019972,13125,0,1729457927,12978.235755719994,52.24314630000299,53467.235716560004 2024-10-20,20:58:49.000,294,11019918,13085,0,1729457928,12978.242492029989,52.23609717000363,53467.256677920006 2024-10-20,20:58:50.000,294,11019956,13125,0,1729457929,12978.229019409999,52.23609717000363,53467.27065216 2024-10-20,20:58:51.000,294,11019881,13045,0,1729457930,12978.229019409999,52.292490209998505,53467.27763928001 2024-10-20,20:58:52.000,294,11019918,13005,0,1729457931,12978.208810479999,52.292490209998505,53467.17283248 2024-10-20,20:58:53.000,294,11019936,12965,0,1729457932,12978.208810479999,52.31363760000386,53467.15885824001 2024-10-20,20:58:54.000,294,11019970,13245,0,1729457933,12978.181865239989,52.327735860002576,53467.15885824001 2024-10-20,20:58:55.000,294,11019979,13285,0,1729457934,12978.188601549999,52.334784990001936,53467.186806720005 2024-10-20,20:58:56.000,294,11019925,13245,0,1729457935,12978.148183689998,52.348883250000654,53467.20776808001 2024-10-20,20:58:57.000,294,11019948,13045,0,1729457936,12978.101029519989,52.334784990001936,53467.19379384 2024-10-20,20:58:58.000,294,11019938,13085,0,1729457937,12978.127974759998,52.348883250000654,53467.22872944001 2024-10-20,20:58:59.000,294,11019966,13165,0,1729457938,12978.074084279993,52.348883250000654,53467.22174232 2024-10-20,20:59:00.000,294,11019975,13285,0,1729457939,12978.067347969998,52.327735860002576,53467.17283248 2024-10-20,20:59:01.000,294,11019921,13165,0,1729457940,12978.053875349993,52.384128900004725,53467.17283248 2024-10-20,20:59:02.000,294,11019985,13165,0,1729457941,12978.040402729988,52.37003063999873,53467.144884 2024-10-20,20:59:03.000,294,11019995,13205,0,1729457942,12978.040402729988,52.327735860002576,53467.17283248 2024-10-20,20:59:04.000,294,11019943,12885,0,1729457943,12978.047139039998,52.299539339997864,53467.17981960001 2024-10-20,20:59:05.000,294,11020001,13125,0,1729457944,12978.026930109998,52.27134282000043,53467.144884 2024-10-20,20:59:06.000,294,11019969,13005,0,1729457945,12978.013457489993,52.25019543000235,53467.15187112 2024-10-20,20:59:07.000,294,11019981,13125,0,1729457946,12977.993248559993,52.1938023900002,53467.16584536 2024-10-20,20:59:08.000,294,11019937,13405,0,1729457947,12977.993248559993,52.20790064999892,53467.144884 2024-10-20,20:59:09.000,294,11020001,13285,0,1729457948,12977.999984869988,52.165605870002764,53467.186806720005 2024-10-20,20:59:10.000,294,11020000,13205,0,1729457949,12977.993248559993,52.18675326000084,53467.15187112 2024-10-20,20:59:11.000,294,11019964,13245,0,1729457950,12977.986512249998,52.1938023900002,53467.088987040006 2024-10-20,20:59:12.000,294,11019965,13085,0,1729457951,12977.999984869988,52.18675326000084,53467.13090976001 2024-10-20,20:59:13.000,294,11019985,13085,0,1729457952,12978.006721179998,52.165605870002764,53467.10994840001 2024-10-20,20:59:14.000,294,11019983,13165,0,1729457953,12977.986512249998,52.17970413000148,53467.06103856001 2024-10-20,20:59:15.000,294,11019955,13165,0,1729457954,12977.986512249998,52.165605870002764,53467.033090079996 2024-10-20,20:59:16.000,294,11019966,13325,0,1729457955,12977.979775940003,52.165605870002764,53467.088987040006 2024-10-20,20:59:17.000,294,11019945,13205,0,1729457956,12977.966303319998,52.165605870002764,53467.0750128 2024-10-20,20:59:18.000,294,11019995,13005,0,1729457957,12977.973039629993,52.14445848000469,53466.99815448 2024-10-20,20:59:19.000,294,11020001,13285,0,1729457958,12978.006721179998,52.151507610004046,53467.05405144 2024-10-20,20:59:20.000,294,11019957,12925,0,1729457959,12977.999984869988,52.109212830000615,53467.019115840005 2024-10-20,20:59:21.000,294,11019978,13285,0,1729457960,12978.033666419993,52.13036021999869,53467.0750128 2024-10-20,20:59:22.000,294,11019967,13405,0,1729457961,12978.026930109998,52.158556740003405,53467.10296128 2024-10-20,20:59:23.000,294,11019961,13285,0,1729457962,12978.040402729988,52.158556740003405,53467.033090079996 2024-10-20,20:59:24.000,294,11019946,13125,0,1729457963,12978.033666419993,52.165605870002764,53467.0750128 2024-10-20,20:59:25.000,294,11019965,13285,0,1729457964,12978.033666419993,52.14445848000469,53467.01212872001 2024-10-20,20:59:26.000,294,11019988,12925,0,1729457965,12978.101029519989,52.13036021999869,53467.05405144 2024-10-20,20:59:27.000,294,11019978,13285,0,1729457966,12978.127974759998,52.18675326000084,53467.019115840005 2024-10-20,20:59:28.000,294,11020011,13605,0,1729457967,12978.127974759998,52.17265500000212,53467.05405144 2024-10-20,20:59:29.000,294,11020001,13005,0,1729457968,12978.168392619998,52.158556740003405,53467.0750128 2024-10-20,20:59:30.000,294,11019970,13245,0,1729457969,12978.181865239989,52.14445848000469,53467.05405144 2024-10-20,20:59:31.000,294,11020024,12885,0,1729457970,12978.229019409999,52.165605870002764,53466.98418024 2024-10-20,20:59:32.000,294,11019993,12885,0,1729457971,12978.208810479999,52.18675326000084,53467.01212872001 2024-10-20,20:59:33.000,294,11019986,13445,0,1729457972,12978.215546789994,52.158556740003405,53467.0051416 2024-10-20,20:59:34.000,294,11019987,13085,0,1729457973,12978.188601549999,52.17265500000212,53466.99815448 2024-10-20,20:59:35.000,294,11019995,13085,0,1729457974,12978.195337859994,52.158556740003405,53466.970206000005 2024-10-20,20:59:36.000,294,11019963,13325,0,1729457975,12978.148183689998,52.20790064999892,53466.970206000005 2024-10-20,20:59:37.000,294,11019936,13245,0,1729457976,12978.141447379989,52.1938023900002,53466.95623176 2024-10-20,20:59:38.000,294,11019955,13245,0,1729457977,12978.114502139993,52.22199891000491,53466.94225752001 2024-10-20,20:59:39.000,294,11019979,13045,0,1729457978,12978.114502139993,52.21494977999828,53466.91430904001 2024-10-20,20:59:40.000,294,11019969,13285,0,1729457979,12978.067347969998,52.23609717000363,53466.92828328 2024-10-20,20:59:41.000,294,11019927,13285,0,1729457980,12978.080820589988,52.25019543000235,53466.91430904001 2024-10-20,20:59:42.000,294,11019994,13285,0,1729457981,12978.040402729988,52.27134282000043,53466.91430904001 2024-10-20,20:59:43.000,294,11019931,13285,0,1729457982,12978.033666419993,52.27134282000043,53466.900334800004 2024-10-20,20:59:44.000,294,11019967,13045,0,1729457983,12978.047139039998,52.292490209998505,53466.92828328 2024-10-20,20:59:45.000,294,11019977,13405,0,1729457984,12978.033666419993,52.285441079999146,53466.91430904001 2024-10-20,20:59:46.000,294,11019948,13365,0,1729457985,12978.094293209993,52.25724456000171,53466.92828328 2024-10-20,20:59:47.000,294,11020004,13005,0,1729457986,12978.127974759998,52.285441079999146,53466.900334800004 2024-10-20,20:59:48.000,294,11019982,13285,0,1729457987,12978.175128929994,52.22904804000427,53466.9352704 2024-10-20,20:59:49.000,294,11019991,13045,0,1729457988,12978.215546789994,52.20790064999892,53466.91430904001 2024-10-20,20:59:50.000,294,11019973,13405,0,1729457989,12978.229019409999,52.21494977999828,53467.019115840005 2024-10-20,20:59:51.000,294,11019955,13205,0,1729457990,12978.296382509994,52.165605870002764,53466.92828328 2024-10-20,20:59:52.000,294,11019980,13125,0,1729457991,12978.30311881999,52.17970413000148,53466.89334768001 2024-10-20,20:59:53.000,294,11019986,13205,0,1729457992,12978.33006406,52.13740934999805,53466.97719312 2024-10-20,20:59:54.000,294,11019908,13205,0,1729457993,12978.37048192,52.12331108999933,53466.92828328 2024-10-20,20:59:55.000,294,11019934,13205,0,1729457994,12978.397427159995,52.14445848000469,53466.98418024 2024-10-20,20:59:56.000,294,11019968,13165,0,1729457995,12978.458053949995,52.08101631000318,53466.90732192 2024-10-20,20:59:57.000,294,11019924,13045,0,1729457996,12978.45131764,52.08101631000318,53466.98418024 2024-10-20,20:59:58.000,294,11019945,13205,0,1729457997,12978.50520811999,52.08806544000254,53467.0051416 2024-10-20,20:59:59.000,294,11019940,13245,0,1729457998,12978.53215336,52.03167240000039,53466.94225752001 2024-10-20,21:00:00.000,294,11019932,13125,0,1729457999,12978.54562597999,52.03167240000039,53467.01212872001 2024-10-20,21:00:01.000,294,11019940,13525,0,1729458000,12978.56583490999,52.04577065999911,53467.02610296 2024-10-20,21:00:02.000,294,11019954,12925,0,1729458001,12978.58604383999,52.03872152999975,53467.033090079996 2024-10-20,21:00:03.000,294,11019940,13205,0,1729458002,12978.58604383999,52.059868919997825,53467.05405144 2024-10-20,21:00:04.000,294,11019959,13245,0,1729458003,12978.62646169999,52.06691805000446,53467.0750128 2024-10-20,21:00:05.000,294,11019935,13085,0,1729458004,12978.62646169999,52.06691805000446,53467.08199992001 2024-10-20,21:00:06.000,294,11019956,12925,0,1729458005,12978.680352179996,52.109212830000615,53467.137896880005 2024-10-20,21:00:07.000,294,11019939,13365,0,1729458006,12978.64667062999,52.13740934999805,53467.10994840001 2024-10-20,21:00:08.000,294,11019984,13125,0,1729458007,12978.66687955999,52.151507610004046,53467.15187112 2024-10-20,21:00:09.000,294,11019989,13565,0,1729458008,12978.6938248,52.14445848000469,53467.15885824001 2024-10-20,21:00:10.000,294,11019987,13125,0,1729458009,12978.680352179996,52.13740934999805,53467.186806720005 2024-10-20,21:00:11.000,294,11019946,13285,0,1729458010,12978.6938248,52.116261959999974,53467.2147552 2024-10-20,21:00:12.000,294,11019957,13085,0,1729458011,12978.727506349991,52.08806544000254,53467.235716560004 2024-10-20,21:00:13.000,294,11019970,13245,0,1729458012,12978.75445159,52.06691805000446,53467.20776808001 2024-10-20,21:00:14.000,294,11019943,12925,0,1729458013,12978.75445159,52.03872152999975,53467.235716560004 2024-10-20,21:00:15.000,294,11019956,13285,0,1729458014,12978.801605759996,51.989377620004234,53467.24270368 2024-10-20,21:00:16.000,294,11019943,13245,0,1729458015,12978.794869450001,51.982328490004875,53467.256677920006 2024-10-20,21:00:17.000,294,11019947,13405,0,1729458016,12978.788133139991,52.00347588000295,53467.24270368 2024-10-20,21:00:18.000,294,11019972,13325,0,1729458017,12978.77466052,52.01757414000167,53467.256677920006 2024-10-20,21:00:19.000,294,11019961,13285,0,1729458018,12978.761187899996,51.99642675000359,53467.26366504 2024-10-20,21:00:20.000,294,11019948,13125,0,1729458019,12978.808342069991,52.06691805000446,53467.2846264 2024-10-20,21:00:21.000,294,11019949,13285,0,1729458020,12978.747715279991,52.04577065999911,53467.27065216 2024-10-20,21:00:22.000,294,11019995,12965,0,1729458021,12978.740978969996,52.12331108999933,53467.33353624 2024-10-20,21:00:23.000,294,11019984,13285,0,1729458022,12978.75445159,52.17970413000148,53467.319562 2024-10-20,21:00:24.000,294,11019950,13045,0,1729458023,12978.700561109996,52.20085151999956,53467.27065216 2024-10-20,21:00:25.000,294,11019946,13365,0,1729458024,12978.6938248,52.22199891000491,53467.305587760005 2024-10-20,21:00:26.000,294,11019967,13125,0,1729458025,12978.707297419991,52.18675326000084,53467.354497600005 2024-10-20,21:00:27.000,294,11019995,13085,0,1729458026,12978.720770039996,52.21494977999828,53467.31257488 2024-10-20,21:00:28.000,294,11019947,13445,0,1729458027,12978.707297419991,52.20085151999956,53467.34052336 2024-10-20,21:00:29.000,294,11019981,13005,0,1729458028,12978.720770039996,52.20790064999892,53467.29161352 2024-10-20,21:00:30.000,294,11019978,13125,0,1729458029,12978.71403373,52.21494977999828,53467.29161352 2024-10-20,21:00:31.000,294,11019947,12925,0,1729458030,12978.75445159,52.17970413000148,53467.319562 2024-10-20,21:00:32.000,294,11019924,13085,0,1729458031,12978.747715279991,52.20790064999892,53467.26366504 2024-10-20,21:00:33.000,294,11020001,13285,0,1729458032,12978.740978969996,52.24314630000299,53467.24969080001 2024-10-20,21:00:34.000,294,11019940,13005,0,1729458033,12978.77466052,52.25019543000235,53467.305587760005 2024-10-20,21:00:35.000,294,11019945,13005,0,1729458034,12978.75445159,52.299539339997864,53467.31257488 2024-10-20,21:00:36.000,294,11019956,13125,0,1729458035,12978.740978969996,52.327735860002576,53467.24270368 2024-10-20,21:00:37.000,294,11019993,13205,0,1729458036,12978.73424266,52.31363760000386,53467.29860064001 2024-10-20,21:00:38.000,294,11019959,13125,0,1729458037,12978.75445159,52.327735860002576,53467.27763928001 2024-10-20,21:00:39.000,294,11019959,13045,0,1729458038,12978.815078380001,52.348883250000654,53467.32654912001 2024-10-20,21:00:40.000,294,11020030,13165,0,1729458039,12978.808342069991,52.31363760000386,53467.34052336 2024-10-20,21:00:41.000,294,11019943,13125,0,1729458040,12978.808342069991,52.334784990001936,53467.27763928001 2024-10-20,21:00:42.000,294,11019965,13245,0,1729458041,12978.848759929992,52.32068673000322,53467.27763928001 2024-10-20,21:00:43.000,294,11019951,12925,0,1729458042,12978.842023619996,52.341834120001295,53467.26366504 2024-10-20,21:00:44.000,294,11019951,12925,0,1729458043,12978.882441479996,52.299539339997864,53467.256677920006 2024-10-20,21:00:45.000,294,11019904,13005,0,1729458044,12978.855496240001,52.31363760000386,53467.24270368 2024-10-20,21:00:46.000,294,11019978,13285,0,1729458045,12978.862232549996,52.24314630000299,53467.31257488 2024-10-20,21:00:47.000,294,11020004,13205,0,1729458046,12978.828550999991,52.25019543000235,53467.29161352 2024-10-20,21:00:48.000,294,11019957,13405,0,1729458047,12978.842023619996,52.1938023900002,53467.27065216 2024-10-20,21:00:49.000,294,11019907,13125,0,1729458048,12978.808342069991,52.18675326000084,53467.29161352 2024-10-20,21:00:50.000,294,11019988,13165,0,1729458049,12978.801605759996,52.158556740003405,53467.2846264 2024-10-20,21:00:51.000,294,11019944,12965,0,1729458050,12978.77466052,52.13740934999805,53467.2846264 2024-10-20,21:00:52.000,294,11019971,13085,0,1729458051,12978.720770039996,52.13036021999869,53467.29860064001 2024-10-20,21:00:53.000,294,11019990,13205,0,1729458052,12978.740978969996,52.059868919997825,53467.33353624 2024-10-20,21:00:54.000,294,11019988,13205,0,1729458053,12978.660143249996,52.08806544000254,53467.305587760005 2024-10-20,21:00:55.000,294,11019955,13085,0,1729458054,12978.65340694,52.03167240000039,53467.34751048001 2024-10-20,21:00:56.000,294,11019936,12845,0,1729458055,12978.619725389995,51.97527935999824,53467.27065216 2024-10-20,21:00:57.000,294,11019985,13325,0,1729458056,12978.58604383999,51.9470828400008,53467.22872944001 2024-10-20,21:00:58.000,294,11019947,13045,0,1729458057,12978.54562597999,51.96118109999952,53467.22174232 2024-10-20,21:00:59.000,294,11019966,13285,0,1729458058,12978.518680739995,51.95413197000016,53467.256677920006 2024-10-20,21:01:00.000,294,11019964,13325,0,1729458059,12978.51194443,51.982328490004875,53467.256677920006 2024-10-20,21:01:01.000,294,11019906,13165,0,1729458060,12978.47152657,51.989377620004234,53467.2147552 2024-10-20,21:01:02.000,294,11019918,13285,0,1729458061,12978.40416346999,51.99642675000359,53467.19379384 2024-10-20,21:01:03.000,294,11019940,13325,0,1729458062,12978.42437239999,51.97527935999824,53467.16584536 2024-10-20,21:01:04.000,294,11019961,13045,0,1729458063,12978.39069085,52.03872152999975,53467.16584536 2024-10-20,21:01:05.000,294,11019978,12925,0,1729458064,12978.35027299,52.02462327000103,53467.137896880005 2024-10-20,21:01:06.000,294,11019995,13325,0,1729458065,12978.38395453999,52.03167240000039,53467.200780959996 2024-10-20,21:01:07.000,294,11020015,13165,0,1729458066,12978.37048192,52.01052501000231,53467.15187112 2024-10-20,21:01:08.000,294,11020004,13285,0,1729458067,12978.39069085,52.03167240000039,53467.144884 2024-10-20,21:01:09.000,294,11019919,12885,0,1729458068,12978.397427159995,52.052819789998466,53467.137896880005 2024-10-20,21:01:10.000,294,11019944,13205,0,1729458069,12978.39069085,52.03872152999975,53467.15885824001 2024-10-20,21:01:11.000,294,11019933,13285,0,1729458070,12978.397427159995,52.03872152999975,53467.200780959996 2024-10-20,21:01:12.000,294,11019935,13245,0,1729458071,12978.397427159995,52.03872152999975,53467.22174232 2024-10-20,21:01:13.000,294,11019967,13365,0,1729458072,12978.417636089995,52.02462327000103,53467.186806720005 2024-10-20,21:01:14.000,294,11019962,12885,0,1729458073,12978.40416346999,52.03872152999975,53467.19379384 2024-10-20,21:01:15.000,294,11020042,13085,0,1729458074,12978.417636089995,52.04577065999911,53467.19379384 2024-10-20,21:01:16.000,294,11019976,13085,0,1729458075,12978.417636089995,52.059868919997825,53467.235716560004 2024-10-20,21:01:17.000,294,11019963,13005,0,1729458076,12978.417636089995,52.102163700001256,53467.22872944001 2024-10-20,21:01:18.000,294,11019977,12925,0,1729458077,12978.397427159995,52.102163700001256,53467.27065216 2024-10-20,21:01:19.000,294,11019963,13165,0,1729458078,12978.377218229994,52.109212830000615,53467.200780959996 2024-10-20,21:01:20.000,294,11019956,13205,0,1729458079,12978.34353667999,52.0951145700019,53467.200780959996 2024-10-20,21:01:21.000,294,11019944,13205,0,1729458080,12978.34353667999,52.109212830000615,53467.27763928001 2024-10-20,21:01:22.000,294,11019944,13165,0,1729458081,12978.33006406,52.03167240000039,53467.27763928001 2024-10-20,21:01:23.000,294,11019967,13365,0,1729458082,12978.32332774999,52.03872152999975,53467.29161352 2024-10-20,21:01:24.000,294,11019990,13125,0,1729458083,12978.336800369994,51.99642675000359,53467.22872944001 2024-10-20,21:01:25.000,294,11019960,13285,0,1729458084,12978.316591439994,51.932984580002085,53467.31257488 2024-10-20,21:01:26.000,294,11020003,13285,0,1729458085,12978.35027299,51.91183719000401,53467.34751048001 2024-10-20,21:01:27.000,294,11019992,13325,0,1729458086,12978.35027299,51.89773892999801,53467.38244608 2024-10-20,21:01:28.000,294,11019975,13245,0,1729458087,12978.357009299994,51.876591539999936,53467.27065216 2024-10-20,21:01:29.000,294,11020025,13125,0,1729458088,12978.34353667999,51.890689799998654,53467.354497600005 2024-10-20,21:01:30.000,294,11020018,13445,0,1729458089,12978.39069085,51.876591539999936,53467.37545896001 2024-10-20,21:01:31.000,294,11019960,13165,0,1729458090,12978.39069085,51.89773892999801,53467.354497600005 2024-10-20,21:01:32.000,294,11019983,13125,0,1729458091,12978.39069085,51.883640669999295,53467.403407440004 2024-10-20,21:01:33.000,294,11019959,13365,0,1729458092,12978.417636089995,51.932984580002085,53467.44533016001 2024-10-20,21:01:34.000,294,11019993,13285,0,1729458093,12978.44458132999,51.940033710001444,53467.45231728 2024-10-20,21:01:35.000,294,11019979,13045,0,1729458094,12978.48499918999,51.940033710001444,53467.43135592 2024-10-20,21:01:36.000,294,11019968,13165,0,1729458095,12978.50520811999,51.9470828400008,53467.48026576 2024-10-20,21:01:37.000,294,11019949,13445,0,1729458096,12978.51194443,51.982328490004875,53467.46629152001 2024-10-20,21:01:38.000,294,11019920,13165,0,1729458097,12978.56583490999,52.02462327000103,53467.48725288 2024-10-20,21:01:39.000,294,11019981,13045,0,1729458098,12978.60625276999,52.01052501000231,53467.5291756 2024-10-20,21:01:40.000,294,11019990,13445,0,1729458099,12978.57257122,51.982328490004875,53467.55712408 2024-10-20,21:01:41.000,294,11019959,12925,0,1729458100,12978.65340694,52.01757414000167,53467.57808544 2024-10-20,21:01:42.000,294,11019986,13005,0,1729458101,12978.65340694,51.982328490004875,53467.62699528 2024-10-20,21:01:43.000,294,11019967,13285,0,1729458102,12978.66687955999,51.96118109999952,53467.61302104001 2024-10-20,21:01:44.000,294,11019918,13365,0,1729458103,12978.63319801,51.989377620004234,53467.63398240001 2024-10-20,21:01:45.000,294,11020014,12925,0,1729458104,12978.619725389995,51.982328490004875,53467.65494376 2024-10-20,21:01:46.000,294,11019995,13085,0,1729458105,12978.599516459995,51.95413197000016,53467.69686648 2024-10-20,21:01:47.000,294,11020012,13325,0,1729458106,12978.61298908,51.96823022999888,53467.67590512 2024-10-20,21:01:48.000,294,11019969,13005,0,1729458107,12978.60625276999,51.989377620004234,53467.7038536 2024-10-20,21:01:49.000,294,11019979,13485,0,1729458108,12978.58604383999,51.982328490004875,53467.7038536 2024-10-20,21:01:50.000,294,11019995,13165,0,1729458109,12978.55236229,51.96823022999888,53467.7038536 2024-10-20,21:01:51.000,294,11019996,13245,0,1729458110,12978.538889669995,51.99642675000359,53467.640969520005 2024-10-20,21:01:52.000,294,11019960,12965,0,1729458111,12978.52541704999,51.989377620004234,53467.75276344001 2024-10-20,21:01:53.000,294,11019936,13325,0,1729458112,12978.538889669995,52.01757414000167,53467.72481496 2024-10-20,21:01:54.000,294,11019956,13365,0,1729458113,12978.46479025999,52.06691805000446,53467.76673768 2024-10-20,21:01:55.000,294,11019991,13205,0,1729458114,12978.44458132999,52.06691805000446,53467.75276344001 2024-10-20,21:01:56.000,294,11019985,13205,0,1729458115,12978.42437239999,52.052819789998466,53467.75276344001 2024-10-20,21:01:57.000,294,11019961,13045,0,1729458116,12978.37048192,52.07396718000382,53467.7737248 2024-10-20,21:01:58.000,294,11019968,13005,0,1729458117,12978.37048192,52.0951145700019,53467.75276344001 2024-10-20,21:01:59.000,294,11020006,13205,0,1729458118,12978.296382509994,52.13036021999869,53467.738789200004 2024-10-20,21:02:00.000,294,11020010,13285,0,1729458119,12978.269437269999,52.14445848000469,53467.71782784 2024-10-20,21:02:01.000,294,11019938,13245,0,1729458120,12978.269437269999,52.14445848000469,53467.71084072001 2024-10-20,21:02:02.000,294,11019987,12845,0,1729458121,12978.269437269999,52.151507610004046,53467.69686648 2024-10-20,21:02:03.000,294,11019947,13085,0,1729458122,12978.269437269999,52.13740934999805,53467.69686648 2024-10-20,21:02:04.000,294,11020018,13005,0,1729458123,12978.269437269999,52.18675326000084,53467.64795664 2024-10-20,21:02:05.000,294,11020003,13085,0,1729458124,12978.28290988999,52.22904804000427,53467.71782784 2024-10-20,21:02:06.000,294,11019934,13125,0,1729458125,12978.296382509994,52.24314630000299,53467.69686648 2024-10-20,21:02:07.000,294,11019971,13325,0,1729458126,12978.242492029989,52.25724456000171,53467.668918 2024-10-20,21:02:08.000,294,11019982,13205,0,1729458127,12978.255964649994,52.285441079999146,53467.65494376 2024-10-20,21:02:09.000,294,11019945,13005,0,1729458128,12978.235755719994,52.3065884700045,53467.66193088001 2024-10-20,21:02:10.000,294,11019968,13325,0,1729458129,12978.249228339999,52.27839194999979,53467.592059680006 2024-10-20,21:02:11.000,294,11019980,13125,0,1729458130,12978.276173579994,52.285441079999146,53467.62699528 2024-10-20,21:02:12.000,294,11019957,13325,0,1729458131,12978.289646199999,52.292490209998505,53467.58507256001 2024-10-20,21:02:13.000,294,11019958,12965,0,1729458132,12978.289646199999,52.25724456000171,53467.55712408 2024-10-20,21:02:14.000,294,11019961,13005,0,1729458133,12978.296382509994,52.24314630000299,53467.64795664 2024-10-20,21:02:15.000,294,11020022,12965,0,1729458134,12978.276173579994,52.20790064999892,53467.60603392 2024-10-20,21:02:16.000,294,11020005,13125,0,1729458135,12978.269437269999,52.116261959999974,53467.56411120001 2024-10-20,21:02:17.000,294,11020013,13325,0,1729458136,12978.276173579994,52.13740934999805,53467.592059680006 2024-10-20,21:02:18.000,294,11019963,13085,0,1729458137,12978.249228339999,52.06691805000446,53467.51520136001 2024-10-20,21:02:19.000,294,11019987,12925,0,1729458138,12978.249228339999,52.052819789998466,53467.55013696 2024-10-20,21:02:20.000,294,11020006,13285,0,1729458139,12978.249228339999,52.07396718000382,53467.50821424 2024-10-20,21:02:21.000,294,11019956,13165,0,1729458140,12978.175128929994,52.059868919997825,53467.55712408 2024-10-20,21:02:22.000,294,11020022,13325,0,1729458141,12978.148183689998,52.07396718000382,53467.55712408 2024-10-20,21:02:23.000,294,11020016,12885,0,1729458142,12978.107765829998,52.08806544000254,53467.522188480005 2024-10-20,21:02:24.000,294,11019932,13085,0,1729458143,12978.080820589988,52.14445848000469,53467.48725288 2024-10-20,21:02:25.000,294,11019971,13125,0,1729458144,12978.026930109998,52.17970413000148,53467.50122712 2024-10-20,21:02:26.000,294,11019988,13445,0,1729458145,12977.932621769993,52.26429369000107,53467.473278640005 2024-10-20,21:02:27.000,294,11019994,13285,0,1729458146,12977.939358080002,52.299539339997864,53467.4593044 2024-10-20,21:02:28.000,294,11019971,13205,0,1729458147,12977.845049739997,52.35593238000001,53467.41039456 2024-10-20,21:02:29.000,294,11019968,13205,0,1729458148,12977.777686640002,52.37707976999809,53467.48026576 2024-10-20,21:02:30.000,294,11020003,13125,0,1729458149,12977.764214019997,52.41937455000152,53467.48026576 2024-10-20,21:02:31.000,294,11019993,13245,0,1729458150,12977.717059850002,52.42642368000088,53467.49424000001 2024-10-20,21:02:32.000,294,11020000,13045,0,1729458151,12977.656433060001,52.47576759000367,53467.43834304 2024-10-20,21:02:33.000,294,11019990,13285,0,1729458152,12977.609278889991,52.54625889000454,53467.34751048001 2024-10-20,21:02:34.000,294,11020021,13325,0,1729458153,12977.589069959991,52.525111499999184,53467.424368800006 2024-10-20,21:02:35.000,294,11019982,13165,0,1729458154,12977.582333649996,52.54625889000454,53467.44533016001 2024-10-20,21:02:36.000,294,11019985,12885,0,1729458155,12977.548652099991,52.50396411000111,53467.368471839996 2024-10-20,21:02:37.000,294,11019964,13165,0,1729458156,12977.528443169991,52.525111499999184,53467.36148472 2024-10-20,21:02:38.000,294,11019940,12925,0,1729458157,12977.51497055,52.5533080200039,53467.32654912001 2024-10-20,21:02:39.000,294,11019998,13085,0,1729458158,12977.55538841,52.525111499999184,53467.34052336 2024-10-20,21:02:40.000,294,11019932,13205,0,1729458159,12977.53517948,52.518062369999825,53467.27763928001 2024-10-20,21:02:41.000,294,11019935,13125,0,1729458160,12977.548652099991,52.48281672000303,53467.32654912001 2024-10-20,21:02:42.000,294,11020017,13165,0,1729458161,12977.55538841,52.41232542000216,53467.27763928001 2024-10-20,21:02:43.000,294,11019921,13325,0,1729458162,12977.548652099991,52.384128900004725,53467.29161352 2024-10-20,21:02:44.000,294,11020008,13165,0,1729458163,12977.575597340001,52.341834120001295,53467.305587760005 2024-10-20,21:02:45.000,294,11019949,13125,0,1729458164,12977.541915789996,52.299539339997864,53467.29860064001 2024-10-20,21:02:46.000,294,11019900,12965,0,1729458165,12977.541915789996,52.24314630000299,53467.29161352 2024-10-20,21:02:47.000,294,11019940,13205,0,1729458166,12977.528443169991,52.1938023900002,53467.31257488 2024-10-20,21:02:48.000,294,11019929,13045,0,1729458167,12977.528443169991,52.13036021999869,53467.31257488 2024-10-20,21:02:49.000,294,11020004,13365,0,1729458168,12977.51497055,52.14445848000469,53467.29161352 2024-10-20,21:02:50.000,294,11019934,13085,0,1729458169,12977.461080069996,52.07396718000382,53467.2846264 2024-10-20,21:02:51.000,294,11019967,13125,0,1729458170,12977.42739851999,52.07396718000382,53467.29161352 2024-10-20,21:02:52.000,294,11020018,12845,0,1729458171,12977.360035419995,52.07396718000382,53467.29161352 2024-10-20,21:02:53.000,294,11020000,12845,0,1729458172,12977.339826489995,52.08806544000254,53467.27763928001 2024-10-20,21:02:54.000,294,11019972,13085,0,1729458173,12977.319617559995,52.06691805000446,53467.256677920006 2024-10-20,21:02:55.000,294,11019924,13205,0,1729458174,12977.27246339,52.06691805000446,53467.27065216 2024-10-20,21:02:56.000,294,11019971,12965,0,1729458175,12977.238781839995,52.08101631000318,53467.29860064001 2024-10-20,21:02:57.000,294,11019948,13005,0,1729458176,12977.20510028999,52.12331108999933,53467.31257488 2024-10-20,21:02:58.000,294,11019996,13125,0,1729458177,12977.12426456999,52.151507610004046,53467.34052336 2024-10-20,21:02:59.000,294,11020011,13525,0,1729458178,12977.090583019999,52.20085151999956,53467.305587760005 2024-10-20,21:03:00.000,294,11019967,13165,0,1729458179,12977.050165159999,52.23609717000363,53467.31257488 2024-10-20,21:03:01.000,294,11019960,13165,0,1729458180,12976.996274679994,52.32068673000322,53467.34052336 2024-10-20,21:03:02.000,294,11019945,13165,0,1729458181,12976.922175269989,52.391178030004085,53467.29860064001 2024-10-20,21:03:03.000,294,11019971,13445,0,1729458182,12976.928911579998,52.4405219399996,53467.27065216 2024-10-20,21:03:04.000,294,11020004,13085,0,1729458183,12976.942384199989,52.49691498000175,53467.27065216 2024-10-20,21:03:05.000,294,11019939,13205,0,1729458184,12976.935647889994,52.59560280000005,53467.26366504 2024-10-20,21:03:06.000,294,11020004,13085,0,1729458185,12976.935647889994,52.68019235999964,53467.27065216 2024-10-20,21:03:07.000,294,11019994,13245,0,1729458186,12976.935647889994,52.66609410000092,53467.20776808001 2024-10-20,21:03:08.000,294,11019937,13205,0,1729458187,12976.962593129989,52.72953627000243,53467.24969080001 2024-10-20,21:03:09.000,294,11019989,12925,0,1729458188,12976.955856819994,52.743634530001145,53467.200780959996 2024-10-20,21:03:10.000,294,11019977,13085,0,1729458189,12976.982802059989,52.785929310004576,53467.22872944001 2024-10-20,21:03:11.000,294,11019955,13125,0,1729458190,12977.003010989989,52.750683660000504,53467.186806720005 2024-10-20,21:03:12.000,294,11019965,13205,0,1729458191,12976.989538369999,52.71543801000371,53467.24969080001 2024-10-20,21:03:13.000,294,11019939,12845,0,1729458192,12976.976065749994,52.694290619998355,53467.2147552 2024-10-20,21:03:14.000,294,11019964,13125,0,1729458193,12977.036692539994,52.687241489998996,53467.17283248 2024-10-20,21:03:15.000,294,11019999,12765,0,1729458194,12977.003010989989,52.623799320004764,53467.27065216 2024-10-20,21:03:16.000,294,11019922,12925,0,1729458195,12976.928911579998,52.60265192999941,53467.27065216 2024-10-20,21:03:17.000,294,11019961,13205,0,1729458196,12976.895230029993,52.59560280000005,53467.137896880005 2024-10-20,21:03:18.000,294,11020004,12925,0,1729458197,12976.861548479988,52.58150454000133,53467.137896880005 2024-10-20,21:03:19.000,294,11019992,12925,0,1729458198,12976.787449069998,52.574455410001974,53467.137896880005 2024-10-20,21:03:20.000,294,11019977,13085,0,1729458199,12976.780712760003,52.574455410001974,53467.137896880005 2024-10-20,21:03:21.000,294,11019971,13165,0,1729458200,12976.733558589993,52.68019235999964,53467.17981960001 2024-10-20,21:03:22.000,294,11019963,13205,0,1729458201,12976.706613349997,52.6519958400022,53467.10994840001 2024-10-20,21:03:23.000,294,11019943,13125,0,1729458202,12976.720085970002,52.64494671000284,53467.0750128 2024-10-20,21:03:24.000,294,11019988,13125,0,1729458203,12976.726822279998,52.70838888000435,53467.068025680004 2024-10-20,21:03:25.000,294,11019984,13445,0,1729458204,12976.699877040002,52.71543801000371,53467.11693552 2024-10-20,21:03:26.000,294,11019934,12965,0,1729458205,12976.699877040002,52.72953627000243,53467.10296128 2024-10-20,21:03:27.000,294,11019919,13325,0,1729458206,12976.713349659993,52.70838888000435,53467.144884 2024-10-20,21:03:28.000,294,11019959,13205,0,1729458207,12976.747031209998,52.736585400001786,53467.15187112 2024-10-20,21:03:29.000,294,11019976,13245,0,1729458208,12976.706613349997,52.736585400001786,53467.10296128 2024-10-20,21:03:30.000,294,11019982,13285,0,1729458209,12976.720085970002,52.72248714000307,53467.13090976001 2024-10-20,21:03:31.000,294,11019929,13165,0,1729458210,12976.686404419997,52.68019235999964,53467.08199992001 2024-10-20,21:03:32.000,294,11019934,13365,0,1729458211,12976.733558589993,52.68019235999964,53467.06103856001 2024-10-20,21:03:33.000,294,11019962,13285,0,1729458212,12976.760503830003,52.6519958400022,53467.05405144 2024-10-20,21:03:34.000,294,11019990,13325,0,1729458213,12976.740294900002,52.63084845000412,53466.99116736001 2024-10-20,21:03:35.000,294,11019975,13245,0,1729458214,12976.807657999998,52.59560280000005,53466.970206000005 2024-10-20,21:03:36.000,294,11019957,12965,0,1729458215,12976.841339549988,52.525111499999184,53466.95623176 2024-10-20,21:03:37.000,294,11019971,13365,0,1729458216,12976.841339549988,52.50396411000111,53466.98418024 2024-10-20,21:03:38.000,294,11019967,13365,0,1729458217,12976.861548479988,52.48986585000239,53466.97719312 2024-10-20,21:03:39.000,294,11019986,13125,0,1729458218,12976.875021099993,52.42642368000088,53466.95623176 2024-10-20,21:03:40.000,294,11019969,13285,0,1729458219,12976.908702649998,52.41937455000152,53466.92828328 2024-10-20,21:03:41.000,294,11019959,13125,0,1729458220,12976.888493719998,52.42642368000088,53467.0051416 2024-10-20,21:03:42.000,294,11019992,13125,0,1729458221,12976.901966339989,52.43347281000024,53466.94924464 2024-10-20,21:03:43.000,294,11019973,13005,0,1729458222,12976.915438959993,52.42642368000088,53466.99815448 2024-10-20,21:03:44.000,294,11019966,13045,0,1729458223,12976.949120509998,52.43347281000024,53466.99815448 2024-10-20,21:03:45.000,294,11020007,13005,0,1729458224,12976.895230029993,52.41937455000152,53466.98418024 2024-10-20,21:03:46.000,294,11019965,13285,0,1729458225,12976.868284789998,52.4405219399996,53466.970206000005 2024-10-20,21:03:47.000,294,11019940,13285,0,1729458226,12976.854812169993,52.43347281000024,53466.97719312 2024-10-20,21:03:48.000,294,11019956,13005,0,1729458227,12976.881757409988,52.41937455000152,53466.94924464 2024-10-20,21:03:49.000,294,11020002,13325,0,1729458228,12976.875021099993,52.398227160003444,53466.87937344 2024-10-20,21:03:50.000,294,11020001,13205,0,1729458229,12976.848075859998,52.45462019999832,53466.92828328 2024-10-20,21:03:51.000,294,11019959,13125,0,1729458230,12976.807657999998,52.46871846000431,53466.921296160006 2024-10-20,21:03:52.000,294,11019953,13245,0,1729458231,12976.827866929998,52.518062369999825,53466.97719312 2024-10-20,21:03:53.000,294,11020053,13205,0,1729458232,12976.773976449993,52.567406280002615,53466.91430904001 2024-10-20,21:03:54.000,294,11019956,13205,0,1729458233,12976.767240139998,52.623799320004764,53466.91430904001 2024-10-20,21:03:55.000,294,11019986,13125,0,1729458234,12976.740294900002,52.6519958400022,53466.921296160006 2024-10-20,21:03:56.000,294,11019957,13045,0,1729458235,12976.760503830003,52.70838888000435,53466.92828328 2024-10-20,21:03:57.000,294,11019971,13285,0,1729458236,12976.666195489997,52.743634530001145,53466.9352704 2024-10-20,21:03:58.000,294,11019973,13365,0,1729458237,12976.679668110002,52.77888017999794,53466.87937344 2024-10-20,21:03:59.000,294,11019979,13325,0,1729458238,12976.632513939992,52.785929310004576,53466.851424960005 2024-10-20,21:04:00.000,294,11019939,13605,0,1729458239,12976.598832390002,52.792978440003935,53466.87238632001 2024-10-20,21:04:01.000,294,11019996,13405,0,1729458240,12976.571887149992,52.77888017999794,53466.85841208 2024-10-20,21:04:02.000,294,11020007,13125,0,1729458241,12976.538205600002,52.800027570003294,53466.8304636 2024-10-20,21:04:03.000,294,11019976,12885,0,1729458242,12976.504524049997,52.785929310004576,53466.87937344 2024-10-20,21:04:04.000,294,11019949,13285,0,1729458243,12976.430424639992,52.76478191999922,53466.91430904001 2024-10-20,21:04:05.000,294,11019956,13165,0,1729458244,12976.403479399996,52.750683660000504,53466.91430904001 2024-10-20,21:04:06.000,294,11020005,13285,0,1729458245,12976.356325230001,52.687241489998996,53466.900334800004 2024-10-20,21:04:07.000,294,11019999,13445,0,1729458246,12976.3361163,52.67314323000028,53466.87238632001 2024-10-20,21:04:08.000,294,11019942,13125,0,1729458247,12976.309171059991,52.61675018999813,53466.90732192 2024-10-20,21:04:09.000,294,11019967,13245,0,1729458248,12976.322643679996,52.574455410001974,53466.94924464 2024-10-20,21:04:10.000,294,11019993,13245,0,1729458249,12976.26875319999,52.567406280002615,53466.921296160006 2024-10-20,21:04:11.000,294,11019963,12925,0,1729458250,12976.25528058,52.567406280002615,53466.91430904001 2024-10-20,21:04:12.000,294,11020023,13205,0,1729458251,12976.25528058,52.525111499999184,53466.95623176 2024-10-20,21:04:13.000,294,11019971,13085,0,1729458252,12976.221599029996,52.53216062999854,53466.89334768001 2024-10-20,21:04:14.000,294,11019980,13165,0,1729458253,12976.181181169995,52.49691498000175,53466.9352704 2024-10-20,21:04:15.000,294,11019983,13125,0,1729458254,12976.15423593,52.53216062999854,53466.96321888001 2024-10-20,21:04:16.000,294,11019959,12885,0,1729458255,12976.14749961999,52.518062369999825,53467.019115840005 2024-10-20,21:04:17.000,294,11019955,13125,0,1729458256,12976.09360914,52.48281672000303,53466.99116736001 2024-10-20,21:04:18.000,294,11019953,13365,0,1729458257,12976.10708175999,52.47576759000367,53466.97719312 2024-10-20,21:04:19.000,294,11019935,13085,0,1729458258,12976.08687282999,52.46871846000431,53467.019115840005 2024-10-20,21:04:20.000,294,11019952,13285,0,1729458259,12976.100345449995,52.43347281000024,53467.019115840005 2024-10-20,21:04:21.000,294,11019968,13245,0,1729458260,12976.07340021,52.44757106999896,53466.98418024 2024-10-20,21:04:22.000,294,11019993,13285,0,1729458261,12976.134027,52.4405219399996,53467.033090079996 2024-10-20,21:04:23.000,294,11019975,13285,0,1729458262,12976.140763309995,52.45462019999832,53467.05405144 2024-10-20,21:04:24.000,294,11019946,13365,0,1729458263,12976.12729068999,52.43347281000024,53467.08199992001 2024-10-20,21:04:25.000,294,11020009,13405,0,1729458264,12976.181181169995,52.45462019999832,53466.99815448 2024-10-20,21:04:26.000,294,11019933,13325,0,1729458265,12976.221599029996,52.48281672000303,53467.088987040006 2024-10-20,21:04:27.000,294,11020043,13205,0,1729458266,12976.288962129991,52.518062369999825,53467.0750128 2024-10-20,21:04:28.000,294,11019992,12925,0,1729458267,12976.25528058,52.46871846000431,53467.15885824001 2024-10-20,21:04:29.000,294,11019959,13285,0,1729458268,12976.288962129991,52.54625889000454,53467.10994840001 2024-10-20,21:04:30.000,294,11019967,12925,0,1729458269,12976.309171059991,52.574455410001974,53467.10994840001 2024-10-20,21:04:31.000,294,11019928,12845,0,1729458270,12976.322643679996,52.5533080200039,53467.0750128 2024-10-20,21:04:32.000,294,11019973,12925,0,1729458271,12976.329379989991,52.5533080200039,53467.17981960001 2024-10-20,21:04:33.000,294,11019978,13085,0,1729458272,12976.322643679996,52.58855367000069,53467.13090976001 2024-10-20,21:04:34.000,294,11019964,13085,0,1729458273,12976.383270469996,52.63789758000348,53467.19379384 2024-10-20,21:04:35.000,294,11019984,12925,0,1729458274,12976.390006779991,52.61675018999813,53467.17981960001 2024-10-20,21:04:36.000,294,11020004,13285,0,1729458275,12976.396743090001,52.64494671000284,53467.2147552 2024-10-20,21:04:37.000,294,11019998,12765,0,1729458276,12976.396743090001,52.63789758000348,53467.2147552 2024-10-20,21:04:38.000,294,11019990,13045,0,1729458277,12976.450633569992,52.63789758000348,53467.22872944001 2024-10-20,21:04:39.000,294,11019972,13085,0,1729458278,12976.457369880001,52.65904497000156,53467.2147552 2024-10-20,21:04:40.000,294,11019990,13125,0,1729458279,12976.491051429992,52.70838888000435,53467.24969080001 2024-10-20,21:04:41.000,294,11019999,13405,0,1729458280,12976.504524049997,52.72953627000243,53467.2147552 2024-10-20,21:04:42.000,294,11019968,13245,0,1729458281,12976.484315119997,52.743634530001145,53467.305587760005 2024-10-20,21:04:43.000,294,11019967,13285,0,1729458282,12976.477578810001,52.792978440003935,53467.34052336 2024-10-20,21:04:44.000,294,11019975,13005,0,1729458283,12976.491051429992,52.82117496000137,53467.27065216 2024-10-20,21:04:45.000,294,11019963,13605,0,1729458284,12976.524732979997,52.84232234999945,53467.22872944001 2024-10-20,21:04:46.000,294,11019981,13165,0,1729458285,12976.524732979997,52.91281365000032,53467.27763928001 2024-10-20,21:04:47.000,294,11019970,12925,0,1729458286,12976.538205600002,52.95510843000375,53467.24969080001 2024-10-20,21:04:48.000,294,11019967,13165,0,1729458287,12976.558414530002,52.983304950001184,53467.256677920006 2024-10-20,21:04:49.000,294,11019958,13285,0,1729458288,12976.578623460002,52.9974032099999,53467.24969080001 2024-10-20,21:04:50.000,294,11019960,13085,0,1729458289,12976.571887149992,53.032648860003974,53467.27763928001 2024-10-20,21:04:51.000,294,11019979,13045,0,1729458290,12976.598832390002,53.06789451000077,53467.33353624 2024-10-20,21:04:52.000,294,11019986,13285,0,1729458291,12976.632513939992,53.096091029998206,53467.319562 2024-10-20,21:04:53.000,294,11019928,12925,0,1729458292,12976.639250250002,53.159533199999714,53467.2846264 2024-10-20,21:04:54.000,294,11019950,13085,0,1729458293,12976.699877040002,53.194778850003786,53467.29860064001 2024-10-20,21:04:55.000,294,11019984,12965,0,1729458294,12976.686404419997,53.22297537000122,53467.31257488 2024-10-20,21:04:56.000,294,11019980,13005,0,1729458295,12976.713349659993,53.208877110002504,53467.34751048001 2024-10-20,21:04:57.000,294,11019951,13365,0,1729458296,12976.747031209998,53.23002450000058,53467.26366504 2024-10-20,21:04:58.000,294,11019966,13605,0,1729458297,12976.800921689988,53.21592624000186,53467.27763928001 2024-10-20,21:04:59.000,294,11019972,13125,0,1729458298,12976.807657999998,53.201827980003145,53467.2846264 2024-10-20,21:05:00.000,294,11019956,12925,0,1729458299,12976.814394309993,53.201827980003145,53467.24270368 2024-10-20,21:05:01.000,294,11020033,13205,0,1729458300,12976.854812169993,53.18772972000443,53467.29161352 2024-10-20,21:05:02.000,294,11019983,13245,0,1729458301,12976.888493719998,53.18068058999779,53467.33353624 2024-10-20,21:05:03.000,294,11020005,13405,0,1729458302,12976.881757409988,53.17363145999843,53467.31257488 2024-10-20,21:05:04.000,294,11019979,13125,0,1729458303,12976.915438959993,53.18068058999779,53467.31257488 2024-10-20,21:05:05.000,294,11019961,13245,0,1729458304,12976.895230029993,53.13133668000228,53467.34052336 2024-10-20,21:05:06.000,294,11019985,13045,0,1729458305,12976.915438959993,53.1101892900042,53467.38244608 2024-10-20,21:05:07.000,294,11019936,13205,0,1729458306,12976.922175269989,53.06789451000077,53467.34052336 2024-10-20,21:05:08.000,294,11019997,13125,0,1729458307,12976.895230029993,53.096091029998206,53467.38244608 2024-10-20,21:05:09.000,294,11019968,13085,0,1729458308,12976.888493719998,53.06084538000141,53467.39642032001 2024-10-20,21:05:10.000,294,11019954,13125,0,1729458309,12976.908702649998,53.06789451000077,53467.32654912001 2024-10-20,21:05:11.000,294,11019928,13005,0,1729458310,12976.895230029993,53.07494364000013,53467.43135592 2024-10-20,21:05:12.000,294,11019975,13245,0,1729458311,12976.875021099993,53.032648860003974,53467.38244608 2024-10-20,21:05:13.000,294,11019973,13085,0,1729458312,12976.854812169993,53.05379625000205,53467.354497600005 2024-10-20,21:05:14.000,294,11019937,13245,0,1729458313,12976.922175269989,53.07494364000013,53467.38244608 2024-10-20,21:05:15.000,294,11019940,13285,0,1729458314,12976.895230029993,53.06084538000141,53467.424368800006 2024-10-20,21:05:16.000,294,11019965,13125,0,1729458315,12976.895230029993,53.07494364000013,53467.41039456 2024-10-20,21:05:17.000,294,11019964,12925,0,1729458316,12976.861548479988,53.05379625000205,53467.43834304 2024-10-20,21:05:18.000,294,11020004,13325,0,1729458317,12976.901966339989,53.04674712000269,53467.38244608 2024-10-20,21:05:19.000,294,11019945,13085,0,1729458318,12976.895230029993,53.03969799000333,53467.424368800006 2024-10-20,21:05:20.000,294,11019964,13245,0,1729458319,12976.881757409988,53.03969799000333,53467.43135592 2024-10-20,21:05:21.000,294,11019995,13045,0,1729458320,12976.895230029993,53.025599730004615,53467.403407440004 2024-10-20,21:05:22.000,294,11019942,13405,0,1729458321,12976.888493719998,52.983304950001184,53467.49424000001 2024-10-20,21:05:23.000,294,11019980,13285,0,1729458322,12976.875021099993,52.94805930000439,53467.41039456 2024-10-20,21:05:24.000,294,11019977,13445,0,1729458323,12976.875021099993,52.926911909999035,53467.43834304 2024-10-20,21:05:25.000,294,11019986,12925,0,1729458324,12976.854812169993,52.87756800000352,53467.51520136001 2024-10-20,21:05:26.000,294,11019968,13045,0,1729458325,12976.848075859998,52.87756800000352,53467.4593044 2024-10-20,21:05:27.000,294,11019930,12925,0,1729458326,12976.814394309993,52.81412583000201,53467.48026576 2024-10-20,21:05:28.000,294,11020003,13205,0,1729458327,12976.807657999998,52.77888017999794,53467.48026576 2024-10-20,21:05:29.000,294,11019942,13205,0,1729458328,12976.800921689988,52.757732789999864,53467.46629152001 2024-10-20,21:05:30.000,294,11019980,13205,0,1729458329,12976.773976449993,52.736585400001786,53467.50122712 2024-10-20,21:05:31.000,294,11019971,13085,0,1729458330,12976.747031209998,52.701339749997715,53467.5291756 2024-10-20,21:05:32.000,294,11019986,13245,0,1729458331,12976.733558589993,52.67314323000028,53467.48725288 2024-10-20,21:05:33.000,294,11019950,13005,0,1729458332,12976.713349659993,52.70838888000435,53467.48725288 2024-10-20,21:05:34.000,294,11019968,13285,0,1729458333,12976.713349659993,52.6519958400022,53467.55712408 2024-10-20,21:05:35.000,294,11019952,12925,0,1729458334,12976.672931799993,52.66609410000092,53467.50821424 2024-10-20,21:05:36.000,294,11019954,13165,0,1729458335,12976.699877040002,52.623799320004764,53467.55013696 2024-10-20,21:05:37.000,294,11019969,13245,0,1729458336,12976.686404419997,52.63789758000348,53467.571098320004 2024-10-20,21:05:38.000,294,11019959,12925,0,1729458337,12976.672931799993,52.64494671000284,53467.57808544 2024-10-20,21:05:39.000,294,11019960,13125,0,1729458338,12976.659459180002,52.623799320004764,53467.58507256001 2024-10-20,21:05:40.000,294,11019928,13285,0,1729458339,12976.699877040002,52.61675018999813,53467.56411120001 2024-10-20,21:05:41.000,294,11020021,13485,0,1729458340,12976.686404419997,52.58150454000133,53467.55712408 2024-10-20,21:05:42.000,294,11019928,13205,0,1729458341,12976.706613349997,52.61675018999813,53467.571098320004 2024-10-20,21:05:43.000,294,11019982,13285,0,1729458342,12976.666195489997,52.60265192999941,53467.592059680006 2024-10-20,21:05:44.000,294,11019943,13325,0,1729458343,12976.706613349997,52.567406280002615,53467.571098320004 2024-10-20,21:05:45.000,294,11019910,13325,0,1729458344,12976.693140729993,52.58855367000069,53467.61302104001 2024-10-20,21:05:46.000,294,11019941,13365,0,1729458345,12976.720085970002,52.59560280000005,53467.640969520005 2024-10-20,21:05:47.000,294,11019940,13245,0,1729458346,12976.726822279998,52.574455410001974,53467.640969520005 2024-10-20,21:05:48.000,294,11019955,13285,0,1729458347,12976.726822279998,52.61675018999813,53467.63398240001 2024-10-20,21:05:49.000,294,11019959,13285,0,1729458348,12976.733558589993,52.60970105999877,53467.668918 2024-10-20,21:05:50.000,294,11019976,13205,0,1729458349,12976.767240139998,52.61675018999813,53467.71084072001 2024-10-20,21:05:51.000,294,11019960,12965,0,1729458350,12976.767240139998,52.60265192999941,53467.63398240001 2024-10-20,21:05:52.000,294,11019927,13285,0,1729458351,12976.807657999998,52.574455410001974,53467.74577632 2024-10-20,21:05:53.000,294,11019980,13565,0,1729458352,12976.834603239993,52.567406280002615,53467.71782784 2024-10-20,21:05:54.000,294,11019914,13245,0,1729458353,12976.841339549988,52.58855367000069,53467.71782784 2024-10-20,21:05:55.000,294,11019937,13285,0,1729458354,12976.834603239993,52.574455410001974,53467.7038536 2024-10-20,21:05:56.000,294,11019985,13365,0,1729458355,12976.861548479988,52.54625889000454,53467.75276344001 2024-10-20,21:05:57.000,294,11019928,13205,0,1729458356,12976.868284789998,52.53216062999854,53467.76673768 2024-10-20,21:05:58.000,294,11019948,13245,0,1729458357,12976.881757409988,52.49691498000175,53467.738789200004 2024-10-20,21:05:59.000,294,11019992,13245,0,1729458358,12976.868284789998,52.47576759000367,53467.74577632 2024-10-20,21:06:00.000,294,11020005,13245,0,1729458359,12976.935647889994,52.41232542000216,53467.738789200004 2024-10-20,21:06:01.000,294,11019946,13285,0,1729458360,12976.888493719998,52.4405219399996,53467.808660400005 2024-10-20,21:06:02.000,294,11019911,13085,0,1729458361,12976.962593129989,52.41937455000152,53467.80167328001 2024-10-20,21:06:03.000,294,11019960,13125,0,1729458362,12976.962593129989,52.35593238000001,53467.74577632 2024-10-20,21:06:04.000,294,11020002,13285,0,1729458363,12976.982802059989,52.348883250000654,53467.78071192001 2024-10-20,21:06:05.000,294,11019935,13445,0,1729458364,12977.009747299999,52.299539339997864,53467.76673768 2024-10-20,21:06:06.000,294,11019953,13125,0,1729458365,12976.989538369999,52.299539339997864,53467.79468616 2024-10-20,21:06:07.000,294,11019924,13205,0,1729458366,12976.989538369999,52.27839194999979,53467.79468616 2024-10-20,21:06:08.000,294,11019952,13125,0,1729458367,12976.949120509998,52.24314630000299,53467.7737248 2024-10-20,21:06:09.000,294,11019929,13085,0,1729458368,12976.962593129989,52.27134282000043,53467.75276344001 2024-10-20,21:06:10.000,294,11019933,13285,0,1729458369,12976.969329439999,52.26429369000107,53467.75276344001 2024-10-20,21:06:11.000,294,11019945,13165,0,1729458370,12976.996274679994,52.23609717000363,53467.759750560006 2024-10-20,21:06:12.000,294,11020015,13285,0,1729458371,12977.036692539994,52.20085151999956,53467.80167328001 2024-10-20,21:06:13.000,294,11019948,13085,0,1729458372,12976.996274679994,52.18675326000084,53467.76673768 2024-10-20,21:06:14.000,294,11019959,13285,0,1729458373,12976.955856819994,52.21494977999828,53467.73180208001 2024-10-20,21:06:15.000,294,11019981,12925,0,1729458374,12976.942384199989,52.20790064999892,53467.68289224001 2024-10-20,21:06:16.000,294,11019963,13205,0,1729458375,12976.942384199989,52.22199891000491,53467.72481496 2024-10-20,21:06:17.000,294,11019930,12965,0,1729458376,12976.908702649998,52.17970413000148,53467.759750560006 2024-10-20,21:06:18.000,294,11019971,13125,0,1729458377,12976.908702649998,52.158556740003405,53467.72481496 2024-10-20,21:06:19.000,294,11019974,13165,0,1729458378,12976.901966339989,52.18675326000084,53467.72481496 2024-10-20,21:06:20.000,294,11019941,13125,0,1729458379,12976.868284789998,52.18675326000084,53467.73180208001 2024-10-20,21:06:21.000,294,11019962,13165,0,1729458380,12976.922175269989,52.165605870002764,53467.72481496 2024-10-20,21:06:22.000,294,11019961,13165,0,1729458381,12976.901966339989,52.158556740003405,53467.668918 2024-10-20,21:06:23.000,294,11019994,13325,0,1729458382,12976.908702649998,52.13740934999805,53467.68289224001 2024-10-20,21:06:24.000,294,11019962,13245,0,1729458383,12976.928911579998,52.116261959999974,53467.689879360005 2024-10-20,21:06:25.000,294,11019959,13325,0,1729458384,12976.935647889994,52.116261959999974,53467.738789200004 2024-10-20,21:06:26.000,294,11019966,13165,0,1729458385,12976.962593129989,52.12331108999933,53467.7038536 2024-10-20,21:06:27.000,294,11019970,12765,0,1729458386,12976.962593129989,52.14445848000469,53467.68289224001 2024-10-20,21:06:28.000,294,11019978,13245,0,1729458387,12976.949120509998,52.109212830000615,53467.689879360005 2024-10-20,21:06:29.000,294,11019989,13085,0,1729458388,12976.962593129989,52.13740934999805,53467.7038536 2024-10-20,21:06:30.000,294,11019922,13085,0,1729458389,12976.962593129989,52.08806544000254,53467.68289224001 2024-10-20,21:06:31.000,294,11019958,13245,0,1729458390,12976.976065749994,52.13740934999805,53467.72481496 2024-10-20,21:06:32.000,294,11020014,13285,0,1729458391,12976.928911579998,52.08806544000254,53467.689879360005 2024-10-20,21:06:33.000,294,11019980,13165,0,1729458392,12976.955856819994,52.13036021999869,53467.689879360005 2024-10-20,21:06:34.000,294,11019956,13125,0,1729458393,12976.996274679994,52.102163700001256,53467.689879360005 2024-10-20,21:06:35.000,294,11020007,13325,0,1729458394,12976.976065749994,52.14445848000469,53467.68289224001 2024-10-20,21:06:36.000,294,11019989,13245,0,1729458395,12976.962593129989,52.158556740003405,53467.68289224001 2024-10-20,21:06:37.000,294,11020006,12885,0,1729458396,12976.955856819994,52.116261959999974,53467.5990468 2024-10-20,21:06:38.000,294,11019989,13005,0,1729458397,12976.935647889994,52.17970413000148,53467.65494376 2024-10-20,21:06:39.000,294,11019973,13125,0,1729458398,12976.962593129989,52.17265500000212,53467.689879360005 2024-10-20,21:06:40.000,294,11019964,13165,0,1729458399,12976.935647889994,52.17970413000148,53467.67590512 2024-10-20,21:06:41.000,294,11020005,13445,0,1729458400,12976.955856819994,52.17970413000148,53467.67590512 2024-10-20,21:06:42.000,294,11020037,13165,0,1729458401,12976.955856819994,52.17265500000212,53467.689879360005 2024-10-20,21:06:43.000,294,11019976,12925,0,1729458402,12976.969329439999,52.1938023900002,53467.63398240001 2024-10-20,21:06:44.000,294,11019947,13205,0,1729458403,12976.922175269989,52.17265500000212,53467.62699528 2024-10-20,21:06:45.000,294,11019960,13285,0,1729458404,12977.003010989989,52.17265500000212,53467.68289224001 2024-10-20,21:06:46.000,294,11020025,13165,0,1729458405,12976.976065749994,52.13036021999869,53467.668918 2024-10-20,21:06:47.000,294,11019972,13205,0,1729458406,12977.016483609994,52.13036021999869,53467.668918 2024-10-20,21:06:48.000,294,11019982,13165,0,1729458407,12977.003010989989,52.0951145700019,53467.66193088001 2024-10-20,21:06:49.000,294,11019946,13205,0,1729458408,12977.056901469994,52.08101631000318,53467.71782784 2024-10-20,21:06:50.000,294,11019981,13125,0,1729458409,12977.08384670999,52.01757414000167,53467.72481496 2024-10-20,21:06:51.000,294,11019979,13445,0,1729458410,12977.070374089999,51.99642675000359,53467.74577632 2024-10-20,21:06:52.000,294,11019978,13125,0,1729458411,12977.090583019999,51.96823022999888,53467.71782784 2024-10-20,21:06:53.000,294,11019978,13085,0,1729458412,12977.08384670999,51.96118109999952,53467.72481496 2024-10-20,21:06:54.000,294,11019969,13285,0,1729458413,12977.090583019999,51.925935450002726,53467.72481496 2024-10-20,21:06:55.000,294,11019937,13325,0,1729458414,12977.13100088,51.91888632000337,53467.738789200004 2024-10-20,21:06:56.000,294,11020014,13125,0,1729458415,12977.18489135999,51.86249328000122,53467.808660400005 2024-10-20,21:06:57.000,294,11019946,13245,0,1729458416,12977.17141874,51.85544415000186,53467.82962176001 2024-10-20,21:06:58.000,294,11019994,13365,0,1729458417,12977.18489135999,51.85544415000186,53467.83660888 2024-10-20,21:06:59.000,294,11020001,13285,0,1729458418,12977.17141874,51.90478806000465,53467.85058312001 2024-10-20,21:07:00.000,294,11019992,13245,0,1729458419,12977.17141874,51.90478806000465,53467.843596 2024-10-20,21:07:01.000,294,11019928,13245,0,1729458420,12977.178155049995,51.890689799998654,53467.89949296001 2024-10-20,21:07:02.000,294,11019978,13125,0,1729458421,12977.18489135999,51.940033710001444,53467.88551872 2024-10-20,21:07:03.000,294,11019944,13325,0,1729458422,12977.22530921999,51.99642675000359,53467.87853160001 2024-10-20,21:07:04.000,294,11019939,13165,0,1729458423,12977.20510028999,52.01757414000167,53467.87853160001 2024-10-20,21:07:05.000,294,11019988,13485,0,1729458424,12977.25225446,52.03872152999975,53467.87853160001 2024-10-20,21:07:06.000,294,11020008,13285,0,1729458425,12977.26572707999,52.03872152999975,53467.89949296001 2024-10-20,21:07:07.000,294,11019994,13085,0,1729458426,12977.27246339,52.109212830000615,53467.85058312001 2024-10-20,21:07:08.000,294,11019944,13205,0,1729458427,12977.30614493999,52.12331108999933,53467.89250584 2024-10-20,21:07:09.000,294,11019975,13045,0,1729458428,12977.34656279999,52.07396718000382,53467.89949296001 2024-10-20,21:07:10.000,294,11019942,13045,0,1729458429,12977.40718958999,52.06691805000446,53468.01128688 2024-10-20,21:07:11.000,294,11019963,13085,0,1729458430,12977.461080069996,52.01757414000167,53467.9833384 2024-10-20,21:07:12.000,294,11019983,13285,0,1729458431,12977.488025309991,52.03872152999975,53468.03923536 2024-10-20,21:07:13.000,294,11019968,13325,0,1729458432,12977.548652099991,52.00347588000295,53468.10211944 2024-10-20,21:07:14.000,294,11020016,13285,0,1729458433,12977.501497929996,51.982328490004875,53468.074170960004 2024-10-20,21:07:15.000,294,11019992,13405,0,1729458434,12977.548652099991,51.982328490004875,53468.13006792 2024-10-20,21:07:16.000,294,11019966,13165,0,1729458435,12977.541915789996,51.9470828400008,53468.10910656 2024-10-20,21:07:17.000,294,11019958,13245,0,1729458436,12977.528443169991,51.96118109999952,53468.08814520001 2024-10-20,21:07:18.000,294,11019994,13285,0,1729458437,12977.562124719996,51.9470828400008,53468.1580164 2024-10-20,21:07:19.000,294,11019989,13205,0,1729458438,12977.568861029991,51.982328490004875,53468.13705504001 2024-10-20,21:07:20.000,294,11019925,13245,0,1729458439,12977.548652099991,51.989377620004234,53468.13705504001 2024-10-20,21:07:21.000,294,11020012,13125,0,1729458440,12977.51497055,51.989377620004234,53468.123080800004 2024-10-20,21:07:22.000,294,11019978,13285,0,1729458441,12977.501497929996,52.03167240000039,53468.13705504001 2024-10-20,21:07:23.000,294,11019991,13445,0,1729458442,12977.521706859996,52.07396718000382,53468.15102928 2024-10-20,21:07:24.000,294,11020012,13445,0,1729458443,12977.548652099991,52.13036021999869,53468.16500352001 2024-10-20,21:07:25.000,294,11020007,13285,0,1729458444,12977.582333649996,52.14445848000469,53468.20692624 2024-10-20,21:07:26.000,294,11019966,12965,0,1729458445,12977.575597340001,52.12331108999933,53468.13006792 2024-10-20,21:07:27.000,294,11020006,13525,0,1729458446,12977.622751509996,52.158556740003405,53468.1580164 2024-10-20,21:07:28.000,294,11020020,12965,0,1729458447,12977.575597340001,52.151507610004046,53468.17897776 2024-10-20,21:07:29.000,294,11019981,13325,0,1729458448,12977.595806270001,52.14445848000469,53468.21391336001 2024-10-20,21:07:30.000,294,11019978,13085,0,1729458449,12977.609278889991,52.12331108999933,53468.22090048 2024-10-20,21:07:31.000,294,11020004,13165,0,1729458450,12977.656433060001,52.07396718000382,53468.23487472001 2024-10-20,21:07:32.000,294,11019935,13405,0,1729458451,12977.595806270001,52.03872152999975,53468.20692624 2024-10-20,21:07:33.000,294,11019955,13285,0,1729458452,12977.649696749992,52.059868919997825,53468.2278876 2024-10-20,21:07:34.000,294,11020001,13365,0,1729458453,12977.656433060001,52.06691805000446,53468.192952000005 2024-10-20,21:07:35.000,294,11019967,13325,0,1729458454,12977.629487819991,52.03167240000039,53468.17199064 2024-10-20,21:07:36.000,294,11020017,13125,0,1729458455,12977.616015200001,52.00347588000295,53468.192952000005 2024-10-20,21:07:37.000,294,11019984,13085,0,1729458456,12977.622751509996,52.059868919997825,53468.27679744 2024-10-20,21:07:38.000,294,11019981,13165,0,1729458457,12977.609278889991,52.01757414000167,53468.21391336001 2024-10-20,21:07:39.000,294,11019989,13005,0,1729458458,12977.656433060001,52.03167240000039,53468.17897776 2024-10-20,21:07:40.000,294,11019909,13285,0,1729458459,12977.609278889991,52.04577065999911,53468.13006792 2024-10-20,21:07:41.000,294,11019973,13165,0,1729458460,12977.582333649996,52.07396718000382,53468.20692624 2024-10-20,21:07:42.000,294,11020007,12925,0,1729458461,12977.616015200001,52.07396718000382,53468.17897776 2024-10-20,21:07:43.000,294,11019985,13125,0,1729458462,12977.602542579996,52.059868919997825,53468.192952000005 2024-10-20,21:07:44.000,294,11019963,13045,0,1729458463,12977.589069959991,52.059868919997825,53468.16500352001 2024-10-20,21:07:45.000,294,11020003,13365,0,1729458464,12977.575597340001,52.01052501000231,53468.20692624 2024-10-20,21:07:46.000,294,11019942,13245,0,1729458465,12977.602542579996,52.03167240000039,53468.20692624 2024-10-20,21:07:47.000,294,11019998,13085,0,1729458466,12977.616015200001,51.99642675000359,53468.18596488001 2024-10-20,21:07:48.000,294,11020040,13245,0,1729458467,12977.589069959991,51.97527935999824,53468.22090048 2024-10-20,21:07:49.000,294,11019999,13285,0,1729458468,12977.575597340001,51.96823022999888,53468.241861840004 2024-10-20,21:07:50.000,294,11019982,13005,0,1729458469,12977.609278889991,51.9470828400008,53468.19993912 2024-10-20,21:07:51.000,294,11020014,13125,0,1729458470,12977.589069959991,51.91888632000337,53468.20692624 2024-10-20,21:07:52.000,294,11019975,13045,0,1729458471,12977.589069959991,51.9470828400008,53468.19993912 2024-10-20,21:07:53.000,294,11020024,13045,0,1729458472,12977.562124719996,51.97527935999824,53468.17897776 2024-10-20,21:07:54.000,294,11019980,13325,0,1729458473,12977.582333649996,51.96823022999888,53468.17897776 2024-10-20,21:07:55.000,294,11019968,13245,0,1729458474,12977.55538841,51.99642675000359,53468.21391336001 2024-10-20,21:07:56.000,294,11019990,13045,0,1729458475,12977.55538841,52.01052501000231,53468.24884896 2024-10-20,21:07:57.000,294,11019951,13005,0,1729458476,12977.589069959991,52.03872152999975,53468.22090048 2024-10-20,21:07:58.000,294,11019982,13245,0,1729458477,12977.541915789996,52.08806544000254,53468.192952000005 2024-10-20,21:07:59.000,294,11020026,13205,0,1729458478,12977.541915789996,52.102163700001256,53468.22090048 2024-10-20,21:08:00.000,294,11019965,13285,0,1729458479,12977.521706859996,52.109212830000615,53468.24884896 2024-10-20,21:08:01.000,294,11020001,13125,0,1729458480,12977.55538841,52.109212830000615,53468.241861840004 2024-10-20,21:08:02.000,294,11019988,13085,0,1729458481,12977.521706859996,52.116261959999974,53468.20692624 2024-10-20,21:08:03.000,294,11019935,13285,0,1729458482,12977.521706859996,52.102163700001256,53468.21391336001 2024-10-20,21:08:04.000,294,11020010,13485,0,1729458483,12977.55538841,52.151507610004046,53468.21391336001 2024-10-20,21:08:05.000,294,11019976,13405,0,1729458484,12977.548652099991,52.151507610004046,53468.24884896 2024-10-20,21:08:06.000,294,11019985,13125,0,1729458485,12977.589069959991,52.165605870002764,53468.23487472001 2024-10-20,21:08:07.000,294,11019985,13245,0,1729458486,12977.589069959991,52.22199891000491,53468.241861840004 2024-10-20,21:08:08.000,294,11019945,13045,0,1729458487,12977.575597340001,52.20085151999956,53468.262823200006 2024-10-20,21:08:09.000,294,11019976,13005,0,1729458488,12977.562124719996,52.24314630000299,53468.25583608001 2024-10-20,21:08:10.000,294,11019951,13325,0,1729458489,12977.541915789996,52.26429369000107,53468.26981032 2024-10-20,21:08:11.000,294,11019972,13445,0,1729458490,12977.568861029991,52.25724456000171,53468.27679744 2024-10-20,21:08:12.000,294,11019994,13245,0,1729458491,12977.541915789996,52.3065884700045,53468.27679744 2024-10-20,21:08:13.000,294,11019956,12925,0,1729458492,12977.562124719996,52.27134282000043,53468.30474592001 2024-10-20,21:08:14.000,294,11019947,13285,0,1729458493,12977.53517948,52.25724456000171,53468.28378456001 2024-10-20,21:08:15.000,294,11019950,13125,0,1729458494,12977.51497055,52.25724456000171,53468.2977588 2024-10-20,21:08:16.000,294,11020023,13285,0,1729458495,12977.51497055,52.25019543000235,53468.33269440001 2024-10-20,21:08:17.000,294,11019947,13325,0,1729458496,12977.501497929996,52.21494977999828,53468.36763 2024-10-20,21:08:18.000,294,11019989,13285,0,1729458497,12977.47455269,52.158556740003405,53468.26981032 2024-10-20,21:08:19.000,294,11020006,13325,0,1729458498,12977.501497929996,52.13036021999869,53468.33269440001 2024-10-20,21:08:20.000,294,11019979,13085,0,1729458499,12977.46781637999,52.08806544000254,53468.360642880005 2024-10-20,21:08:21.000,294,11019950,13165,0,1729458500,12977.42739851999,52.08101631000318,53468.36763 2024-10-20,21:08:22.000,294,11020004,13405,0,1729458501,12977.43413483,52.03167240000039,53468.31872016 2024-10-20,21:08:23.000,294,11020000,13085,0,1729458502,12977.40718958999,52.01052501000231,53468.32570728 2024-10-20,21:08:24.000,294,11019982,13405,0,1729458503,12977.39371697,51.96823022999888,53468.35365576001 2024-10-20,21:08:25.000,294,11019981,13045,0,1729458504,12977.40718958999,51.95413197000016,53468.360642880005 2024-10-20,21:08:26.000,294,11020004,13285,0,1729458505,12977.38698065999,51.932984580002085,53468.38160424001 2024-10-20,21:08:27.000,294,11019972,13325,0,1729458506,12977.4139259,51.91183719000401,53468.36763 2024-10-20,21:08:28.000,294,11019937,13365,0,1729458507,12977.43413483,51.890689799998654,53468.40256560001 2024-10-20,21:08:29.000,294,11019995,13045,0,1729458508,12977.440871139996,51.90478806000465,53468.34666864 2024-10-20,21:08:30.000,294,11019979,13645,0,1729458509,12977.45434376,51.890689799998654,53468.37461712 2024-10-20,21:08:31.000,294,11019940,13085,0,1729458510,12977.47455269,51.883640669999295,53468.37461712 2024-10-20,21:08:32.000,294,11020003,13125,0,1729458511,12977.501497929996,51.890689799998654,53468.409552720004 2024-10-20,21:08:33.000,294,11019956,13045,0,1729458512,12977.501497929996,51.85544415000186,53468.34666864 2024-10-20,21:08:34.000,294,11019982,13125,0,1729458513,12977.501497929996,51.91183719000401,53468.409552720004 2024-10-20,21:08:35.000,294,11019938,13245,0,1729458514,12977.47455269,51.82724763000442,53468.41653984 2024-10-20,21:08:36.000,294,11019955,12965,0,1729458515,12977.488025309991,51.82019849999779,53468.48641104 2024-10-20,21:08:37.000,294,11019984,13285,0,1729458516,12977.508234239991,51.82019849999779,53468.45147544001 2024-10-20,21:08:38.000,294,11019951,13085,0,1729458517,12977.49476162,51.79200198000035,53468.45147544001 2024-10-20,21:08:39.000,294,11019965,13445,0,1729458518,12977.481288999996,51.79200198000035,53468.430514080006 2024-10-20,21:08:40.000,294,11019929,13205,0,1729458519,12977.461080069996,51.79905110999971,53468.42352696001 2024-10-20,21:08:41.000,294,11019989,13325,0,1729458520,12977.51497055,51.77790372000163,53468.44448832 2024-10-20,21:08:42.000,294,11019964,13285,0,1729458521,12977.541915789996,51.72855980999884,53468.40256560001 2024-10-20,21:08:43.000,294,11019970,13605,0,1729458522,12977.528443169991,51.763805460002914,53468.409552720004 2024-10-20,21:08:44.000,294,11019946,13285,0,1729458523,12977.49476162,51.749707200004195,53468.41653984 2024-10-20,21:08:45.000,294,11019937,13085,0,1729458524,12977.53517948,51.77790372000163,53468.40256560001 2024-10-20,21:08:46.000,294,11019936,13245,0,1729458525,12977.49476162,51.79905110999971,53468.4375012 2024-10-20,21:08:47.000,294,11019992,13085,0,1729458526,12977.481288999996,51.8483950200025,53468.41653984 2024-10-20,21:08:48.000,294,11019970,13245,0,1729458527,12977.521706859996,51.86954241000058,53468.430514080006 2024-10-20,21:08:49.000,294,11019971,13325,0,1729458528,12977.521706859996,51.90478806000465,53468.45147544001 2024-10-20,21:08:50.000,294,11019935,12885,0,1729458529,12977.541915789996,51.91888632000337,53468.458462560004 2024-10-20,21:08:51.000,294,11019923,13165,0,1729458530,12977.589069959991,51.96118109999952,53468.430514080006 2024-10-20,21:08:52.000,294,11019969,13165,0,1729458531,12977.575597340001,52.01052501000231,53468.40256560001 2024-10-20,21:08:53.000,294,11019973,13285,0,1729458532,12977.595806270001,52.03167240000039,53468.40256560001 2024-10-20,21:08:54.000,294,11019983,13205,0,1729458533,12977.609278889991,52.01052501000231,53468.409552720004 2024-10-20,21:08:55.000,294,11019953,13005,0,1729458534,12977.589069959991,52.01757414000167,53468.41653984 2024-10-20,21:08:56.000,294,11019952,13205,0,1729458535,12977.575597340001,51.982328490004875,53468.42352696001 2024-10-20,21:08:57.000,294,11019960,12965,0,1729458536,12977.582333649996,51.96118109999952,53468.37461712 2024-10-20,21:08:58.000,294,11019950,13205,0,1729458537,12977.616015200001,51.96823022999888,53468.35365576001 2024-10-20,21:08:59.000,294,11020020,13245,0,1729458538,12977.541915789996,51.940033710001444,53468.39557848 2024-10-20,21:09:00.000,294,11019993,13325,0,1729458539,12977.541915789996,51.90478806000465,53468.47243680001 2024-10-20,21:09:01.000,294,11019941,13125,0,1729458540,12977.55538841,51.86954241000058,53468.360642880005 2024-10-20,21:09:02.000,294,11019929,13165,0,1729458541,12977.528443169991,51.79905110999971,53468.44448832 2024-10-20,21:09:03.000,294,11019973,13325,0,1729458542,12977.51497055,51.7356089399982,53468.360642880005 2024-10-20,21:09:04.000,294,11020004,13125,0,1729458543,12977.49476162,51.7356089399982,53468.37461712 2024-10-20,21:09:05.000,294,11019953,12965,0,1729458544,12977.461080069996,51.714461550000124,53468.32570728 2024-10-20,21:09:06.000,294,11019955,13045,0,1729458545,12977.46781637999,51.658068509997975,53468.34666864 2024-10-20,21:09:07.000,294,11019990,13245,0,1729458546,12977.420662209995,51.62987199000054,53468.32570728 2024-10-20,21:09:08.000,294,11019953,13165,0,1729458547,12977.39371697,51.6369211199999,53468.311733040005 2024-10-20,21:09:09.000,294,11019970,13085,0,1729458548,12977.38698065999,51.6369211199999,53468.30474592001 2024-10-20,21:09:10.000,294,11019975,13285,0,1729458549,12977.32635386999,51.66511764000461,53468.25583608001 2024-10-20,21:09:11.000,294,11019995,13125,0,1729458550,12977.28593600999,51.68626503000269,53468.311733040005 2024-10-20,21:09:12.000,294,11020041,13405,0,1729458551,12977.28593600999,51.693314160002046,53468.28378456001 2024-10-20,21:09:13.000,294,11019985,12885,0,1729458552,12977.23204553,51.756756330003554,53468.23487472001 2024-10-20,21:09:14.000,294,11020025,13125,0,1729458553,12977.20510028999,51.78495285000099,53468.20692624 2024-10-20,21:09:15.000,294,11019986,13165,0,1729458554,12977.137737189994,51.81314936999843,53468.17897776 2024-10-20,21:09:16.000,294,11019942,13205,0,1729458555,12977.14447349999,51.84134589000314,53468.20692624 2024-10-20,21:09:17.000,294,11019896,13125,0,1729458556,12977.090583019999,51.90478806000465,53468.17199064 2024-10-20,21:09:18.000,294,11019994,13125,0,1729458557,12977.050165159999,51.940033710001444,53468.1580164 2024-10-20,21:09:19.000,294,11019984,13285,0,1729458558,12977.06363777999,51.932984580002085,53468.13705504001 2024-10-20,21:09:20.000,294,11019973,13445,0,1729458559,12977.009747299999,51.97527935999824,53468.123080800004 2024-10-20,21:09:21.000,294,11019986,13245,0,1729458560,12976.962593129989,52.00347588000295,53468.13006792 2024-10-20,21:09:22.000,294,11019992,13365,0,1729458561,12976.955856819994,51.96823022999888,53468.10211944 2024-10-20,21:09:23.000,294,11019959,13245,0,1729458562,12976.949120509998,51.982328490004875,53468.123080800004 2024-10-20,21:09:24.000,294,11020012,13405,0,1729458563,12976.982802059989,51.97527935999824,53468.123080800004 2024-10-20,21:09:25.000,294,11020002,13005,0,1729458564,12976.996274679994,51.96823022999888,53468.10910656 2024-10-20,21:09:26.000,294,11019969,13165,0,1729458565,12976.982802059989,51.9470828400008,53468.00429976 2024-10-20,21:09:27.000,294,11019939,13205,0,1729458566,12977.009747299999,51.91888632000337,53468.025261120005 2024-10-20,21:09:28.000,294,11019943,13325,0,1729458567,12977.003010989989,51.925935450002726,53468.01827400001 2024-10-20,21:09:29.000,294,11019964,13285,0,1729458568,12977.003010989989,51.890689799998654,53468.00429976 2024-10-20,21:09:30.000,294,11019952,13125,0,1729458569,12976.955856819994,51.86249328000122,53468.0532096 2024-10-20,21:09:31.000,294,11019995,13405,0,1729458570,12976.928911579998,51.883640669999295,53468.074170960004 2024-10-20,21:09:32.000,294,11019984,12845,0,1729458571,12976.895230029993,51.86954241000058,53467.99731264001 2024-10-20,21:09:33.000,294,11019938,13285,0,1729458572,12976.895230029993,51.890689799998654,53468.01128688 2024-10-20,21:09:34.000,294,11019977,13405,0,1729458573,12976.841339549988,51.89773892999801,53467.955389920004 2024-10-20,21:09:35.000,294,11020037,13365,0,1729458574,12976.807657999998,51.90478806000465,53468.00429976 2024-10-20,21:09:36.000,294,11020013,13165,0,1729458575,12976.780712760003,51.91183719000401,53467.96237704 2024-10-20,21:09:37.000,294,11019982,12925,0,1729458576,12976.726822279998,51.95413197000016,53467.94141568 2024-10-20,21:09:38.000,294,11019982,13125,0,1729458577,12976.693140729993,51.95413197000016,53467.93442856 2024-10-20,21:09:39.000,294,11019996,12925,0,1729458578,12976.720085970002,52.01052501000231,53467.9134672 2024-10-20,21:09:40.000,294,11020026,13285,0,1729458579,12976.672931799993,51.989377620004234,53467.89949296001 2024-10-20,21:09:41.000,294,11019975,13205,0,1729458580,12976.666195489997,52.01757414000167,53467.94141568 2024-10-20,21:09:42.000,294,11019990,13085,0,1729458581,12976.693140729993,51.96823022999888,53467.87154448 2024-10-20,21:09:43.000,294,11019959,13165,0,1729458582,12976.659459180002,51.97527935999824,53467.83660888 2024-10-20,21:09:44.000,294,11019979,13125,0,1729458583,12976.693140729993,51.9470828400008,53467.88551872 2024-10-20,21:09:45.000,294,11019991,13125,0,1729458584,12976.659459180002,51.95413197000016,53467.88551872 2024-10-20,21:09:46.000,294,11019989,12885,0,1729458585,12976.652722869992,51.925935450002726,53467.906480080004 2024-10-20,21:09:47.000,294,11019999,13165,0,1729458586,12976.666195489997,51.91888632000337,53467.86455736 2024-10-20,21:09:48.000,294,11019977,13445,0,1729458587,12976.679668110002,51.91888632000337,53467.857570240005 2024-10-20,21:09:49.000,294,11020002,13285,0,1729458588,12976.672931799993,51.932984580002085,53467.857570240005 2024-10-20,21:09:50.000,294,11019970,13325,0,1729458589,12976.686404419997,51.932984580002085,53467.808660400005 2024-10-20,21:09:51.000,294,11019986,13245,0,1729458590,12976.666195489997,51.940033710001444,53467.87853160001 2024-10-20,21:09:52.000,294,11019973,13165,0,1729458591,12976.706613349997,51.96118109999952,53467.83660888 2024-10-20,21:09:53.000,294,11019997,12925,0,1729458592,12976.686404419997,52.02462327000103,53467.81564752 2024-10-20,21:09:54.000,294,11019960,13285,0,1729458593,12976.740294900002,52.03872152999975,53467.87853160001 2024-10-20,21:09:55.000,294,11019961,12925,0,1729458594,12976.733558589993,52.059868919997825,53467.80167328001 2024-10-20,21:09:56.000,294,11020003,13285,0,1729458595,12976.733558589993,52.08101631000318,53467.86455736 2024-10-20,21:09:57.000,294,11019993,13125,0,1729458596,12976.747031209998,52.08806544000254,53467.86455736 2024-10-20,21:09:58.000,294,11019994,13285,0,1729458597,12976.740294900002,52.158556740003405,53467.89949296001 2024-10-20,21:09:59.000,294,11019996,13085,0,1729458598,12976.753767519993,52.13740934999805,53467.83660888 2024-10-20,21:10:00.000,294,11020020,13405,0,1729458599,12976.787449069998,52.13740934999805,53467.86455736 2024-10-20,21:10:01.000,294,11019962,13125,0,1729458600,12976.767240139998,52.22904804000427,53467.857570240005 2024-10-20,21:10:02.000,294,11019989,13165,0,1729458601,12976.794185379993,52.22199891000491,53467.82962176001 2024-10-20,21:10:03.000,294,11020034,13405,0,1729458602,12976.841339549988,52.23609717000363,53467.955389920004 2024-10-20,21:10:04.000,294,11019987,13205,0,1729458603,12976.875021099993,52.27839194999979,53467.87853160001 2024-10-20,21:10:05.000,294,11019968,13205,0,1729458604,12976.888493719998,52.23609717000363,53467.88551872 2024-10-20,21:10:06.000,294,11020009,13165,0,1729458605,12976.901966339989,52.26429369000107,53467.927441440006 2024-10-20,21:10:07.000,294,11019992,13005,0,1729458606,12976.915438959993,52.25724456000171,53467.906480080004 2024-10-20,21:10:08.000,294,11019954,13365,0,1729458607,12976.935647889994,52.25724456000171,53467.906480080004 2024-10-20,21:10:09.000,294,11019964,13485,0,1729458608,12976.935647889994,52.27839194999979,53467.9134672 2024-10-20,21:10:10.000,294,11019968,12965,0,1729458609,12976.962593129989,52.27134282000043,53467.94840280001 2024-10-20,21:10:11.000,294,11019977,13325,0,1729458610,12977.009747299999,52.25724456000171,53467.89949296001 2024-10-20,21:10:12.000,294,11019997,13285,0,1729458611,12977.009747299999,52.3065884700045,53467.906480080004 2024-10-20,21:10:13.000,294,11019953,13125,0,1729458612,12977.023219919989,52.27134282000043,53467.89949296001 2024-10-20,21:10:14.000,294,11019977,13205,0,1729458613,12977.070374089999,52.27839194999979,53467.96237704 2024-10-20,21:10:15.000,294,11019964,13405,0,1729458614,12977.097319329994,52.27134282000043,53467.94141568 2024-10-20,21:10:16.000,294,11019971,13285,0,1729458615,12977.097319329994,52.327735860002576,53467.93442856 2024-10-20,21:10:17.000,294,11019997,13285,0,1729458616,12977.137737189994,52.31363760000386,53467.94840280001 2024-10-20,21:10:18.000,294,11019993,13165,0,1729458617,12977.117528259994,52.32068673000322,53467.87853160001 2024-10-20,21:10:19.000,294,11020009,13005,0,1729458618,12977.10405563999,52.341834120001295,53467.89949296001 2024-10-20,21:10:20.000,294,11019977,12925,0,1729458619,12977.20510028999,52.37707976999809,53467.96936416001 2024-10-20,21:10:21.000,294,11019947,13005,0,1729458620,12977.15120981,52.391178030004085,53467.94141568 2024-10-20,21:10:22.000,294,11019925,13485,0,1729458621,12977.157946119994,52.4052762900028,53467.955389920004 2024-10-20,21:10:23.000,294,11020010,13445,0,1729458622,12977.17141874,52.42642368000088,53467.96237704 2024-10-20,21:10:24.000,294,11019981,13005,0,1729458623,12977.18489135999,52.42642368000088,53468.00429976 2024-10-20,21:10:25.000,294,11019971,13405,0,1729458624,12977.19162767,52.461669329997676,53467.96237704 2024-10-20,21:10:26.000,294,11019996,13405,0,1729458625,12977.23204553,52.48986585000239,53467.955389920004 2024-10-20,21:10:27.000,294,11019931,13165,0,1729458626,12977.23204553,52.461669329997676,53467.94141568 2024-10-20,21:10:28.000,294,11019987,13205,0,1729458627,12977.218572909995,52.48986585000239,53467.99731264001 2024-10-20,21:10:29.000,294,11020029,13205,0,1729458628,12977.218572909995,52.518062369999825,53467.96936416001 2024-10-20,21:10:30.000,294,11020031,12925,0,1729458629,12977.198363979995,52.518062369999825,53468.00429976 2024-10-20,21:10:31.000,294,11019995,13245,0,1729458630,12977.2118366,52.518062369999825,53467.99731264001 2024-10-20,21:10:32.000,294,11020046,13285,0,1729458631,12977.178155049995,52.54625889000454,53467.9134672 2024-10-20,21:10:33.000,294,11019997,13045,0,1729458632,12977.22530921999,52.59560280000005,53467.976351280005 2024-10-20,21:10:34.000,294,11019952,13165,0,1729458633,12977.19162767,52.58855367000069,53467.96936416001 2024-10-20,21:10:35.000,294,11020002,13125,0,1729458634,12977.19162767,52.59560280000005,53467.99731264001 2024-10-20,21:10:36.000,294,11020016,13125,0,1729458635,12977.23204553,52.61675018999813,53467.976351280005 2024-10-20,21:10:37.000,294,11020031,13285,0,1729458636,12977.23204553,52.61675018999813,53467.94840280001 2024-10-20,21:10:38.000,294,11019983,13205,0,1729458637,12977.198363979995,52.65904497000156,53467.96936416001 2024-10-20,21:10:39.000,294,11020004,13205,0,1729458638,12977.238781839995,52.70838888000435,53467.99731264001 2024-10-20,21:10:40.000,294,11020000,13125,0,1729458639,12977.258990769995,52.701339749997715,53467.96936416001 2024-10-20,21:10:41.000,294,11019957,13245,0,1729458640,12977.279199699995,52.750683660000504,53468.03923536 2024-10-20,21:10:42.000,294,11020029,13125,0,1729458641,12977.299408629995,52.77183104999858,53467.99731264001 2024-10-20,21:10:43.000,294,11019942,13165,0,1729458642,12977.360035419995,52.785929310004576,53467.99731264001 2024-10-20,21:10:44.000,294,11019998,13205,0,1729458643,12977.339826489995,52.77888017999794,53467.93442856 2024-10-20,21:10:45.000,294,11019997,13405,0,1729458644,12977.34656279999,52.81412583000201,53467.96936416001 2024-10-20,21:10:46.000,294,11019972,13045,0,1729458645,12977.360035419995,52.8634697400048,53467.976351280005 2024-10-20,21:10:47.000,294,11020021,13445,0,1729458646,12977.40718958999,52.87051887000416,53467.94840280001 2024-10-20,21:10:48.000,294,11019979,12765,0,1729458647,12977.43413483,52.87756800000352,53467.9833384 2024-10-20,21:10:49.000,294,11019990,13085,0,1729458648,12977.43413483,52.88461713000288,53468.00429976 2024-10-20,21:10:50.000,294,11019965,13365,0,1729458649,12977.46781637999,52.919862779999676,53467.976351280005 2024-10-20,21:10:51.000,294,11020012,13245,0,1729458650,12977.47455269,52.90576452000096,53468.01128688 2024-10-20,21:10:52.000,294,11020002,13285,0,1729458651,12977.488025309991,52.919862779999676,53467.96237704 2024-10-20,21:10:53.000,294,11019992,13365,0,1729458652,12977.488025309991,52.926911909999035,53467.99731264001 2024-10-20,21:10:54.000,294,11019972,13045,0,1729458653,12977.521706859996,52.96215756000311,53468.04622248001 2024-10-20,21:10:55.000,294,11019976,13285,0,1729458654,12977.501497929996,52.8987153900016,53468.01827400001 2024-10-20,21:10:56.000,294,11019956,12925,0,1729458655,12977.488025309991,52.919862779999676,53468.01827400001 2024-10-20,21:10:57.000,294,11019979,13285,0,1729458656,12977.51497055,52.926911909999035,53468.04622248001 2024-10-20,21:10:58.000,294,11019998,13405,0,1729458657,12977.501497929996,52.94101016999775,53467.99731264001 2024-10-20,21:10:59.000,294,11019964,13125,0,1729458658,12977.508234239991,52.926911909999035,53468.01128688 2024-10-20,21:11:00.000,294,11019940,13045,0,1729458659,12977.501497929996,52.926911909999035,53468.0532096 2024-10-20,21:11:01.000,294,11020001,13445,0,1729458660,12977.51497055,52.926911909999035,53468.08814520001 2024-10-20,21:11:02.000,294,11020031,12925,0,1729458661,12977.53517948,52.933961039998394,53468.08814520001 2024-10-20,21:11:03.000,294,11019909,13165,0,1729458662,12977.51497055,52.8987153900016,53468.06019672 2024-10-20,21:11:04.000,294,11019975,13445,0,1729458663,12977.55538841,52.919862779999676,53468.10910656 2024-10-20,21:11:05.000,294,11019994,13485,0,1729458664,12977.521706859996,52.933961039998394,53468.08115808 2024-10-20,21:11:06.000,294,11019954,13325,0,1729458665,12977.528443169991,52.94101016999775,53468.08814520001 2024-10-20,21:11:07.000,294,11019979,13325,0,1729458666,12977.541915789996,52.90576452000096,53468.08814520001 2024-10-20,21:11:08.000,294,11019986,13205,0,1729458667,12977.568861029991,52.91281365000032,53468.08115808 2024-10-20,21:11:09.000,294,11019982,13365,0,1729458668,12977.575597340001,52.95510843000375,53468.08115808 2024-10-20,21:11:10.000,294,11020005,13325,0,1729458669,12977.622751509996,52.96215756000311,53468.123080800004 2024-10-20,21:11:11.000,294,11019970,13125,0,1729458670,12977.690114609992,52.95510843000375,53468.13705504001 2024-10-20,21:11:12.000,294,11020019,12925,0,1729458671,12977.730532469992,52.96215756000311,53468.17897776 2024-10-20,21:11:13.000,294,11019945,13285,0,1729458672,12977.730532469992,52.983304950001184,53468.1580164 2024-10-20,21:11:14.000,294,11019986,13205,0,1729458673,12977.797895570002,52.96215756000311,53468.18596488001 2024-10-20,21:11:15.000,294,11020022,12965,0,1729458674,12977.838313430002,52.926911909999035,53468.19993912 2024-10-20,21:11:16.000,294,11019984,13085,0,1729458675,12977.892203909993,52.969206690002466,53468.192952000005 2024-10-20,21:11:17.000,294,11019969,13405,0,1729458676,12977.932621769993,52.96215756000311,53468.241861840004 2024-10-20,21:11:18.000,294,11019924,13045,0,1729458677,12977.966303319998,52.95510843000375,53468.21391336001 2024-10-20,21:11:19.000,294,11019969,13365,0,1729458678,12978.006721179998,52.96215756000311,53468.192952000005 2024-10-20,21:11:20.000,294,11019962,13165,0,1729458679,12978.047139039998,52.933961039998394,53468.22090048 2024-10-20,21:11:21.000,294,11019977,13445,0,1729458680,12978.053875349993,52.933961039998394,53468.32570728 2024-10-20,21:11:22.000,294,11019982,13365,0,1729458681,12978.080820589988,52.919862779999676,53468.28378456001 2024-10-20,21:11:23.000,294,11019971,13325,0,1729458682,12978.141447379989,52.90576452000096,53468.31872016 2024-10-20,21:11:24.000,294,11019935,13405,0,1729458683,12978.127974759998,52.90576452000096,53468.26981032 2024-10-20,21:11:25.000,294,11019944,13325,0,1729458684,12978.181865239989,52.919862779999676,53468.30474592001 2024-10-20,21:11:26.000,294,11019948,13165,0,1729458685,12978.175128929994,52.8987153900016,53468.32570728 2024-10-20,21:11:27.000,294,11020008,13325,0,1729458686,12978.181865239989,52.88461713000288,53468.32570728 2024-10-20,21:11:28.000,294,11019996,13205,0,1729458687,12978.235755719994,52.8634697400048,53468.34666864 2024-10-20,21:11:29.000,294,11019903,13165,0,1729458688,12978.26270095999,52.84937147999881,53468.34666864 2024-10-20,21:11:30.000,294,11019991,13325,0,1729458689,12978.289646199999,52.80707670000265,53468.38160424001 2024-10-20,21:11:31.000,294,11019936,13125,0,1729458690,12978.316591439994,52.82822409000073,53468.38859136 2024-10-20,21:11:32.000,294,11019941,13245,0,1729458691,12978.336800369994,52.792978440003935,53468.42352696001 2024-10-20,21:11:33.000,294,11019990,13165,0,1729458692,12978.357009299994,52.80707670000265,53468.40256560001 2024-10-20,21:11:34.000,294,11019969,12925,0,1729458693,12978.40416346999,52.785929310004576,53468.46544968 2024-10-20,21:11:35.000,294,11019898,13365,0,1729458694,12978.43110871,52.750683660000504,53468.430514080006 2024-10-20,21:11:36.000,294,11020006,13285,0,1729458695,12978.45131764,52.800027570003294,53468.458462560004 2024-10-20,21:11:37.000,294,11020007,13205,0,1729458696,12978.478262879995,52.792978440003935,53468.5073724 2024-10-20,21:11:38.000,294,11019978,13365,0,1729458697,12978.518680739995,52.77183104999858,53468.42352696001 2024-10-20,21:11:39.000,294,11019970,13165,0,1729458698,12978.53215336,52.757732789999864,53468.5073724 2024-10-20,21:11:40.000,294,11019970,13565,0,1729458699,12978.599516459995,52.72953627000243,53468.542308 2024-10-20,21:11:41.000,294,11019959,13125,0,1729458700,12978.63319801,52.70838888000435,53468.53532088 2024-10-20,21:11:42.000,294,11019972,13405,0,1729458701,12978.660143249996,52.71543801000371,53468.55628224 2024-10-20,21:11:43.000,294,11019949,13165,0,1729458702,12978.740978969996,52.64494671000284,53468.542308 2024-10-20,21:11:44.000,294,11019929,13445,0,1729458703,12978.73424266,52.65904497000156,53468.58423072 2024-10-20,21:11:45.000,294,11019939,13085,0,1729458704,12978.71403373,52.63789758000348,53468.54929512001 2024-10-20,21:11:46.000,294,11019997,13325,0,1729458705,12978.73424266,52.63789758000348,53468.60519208 2024-10-20,21:11:47.000,294,11019909,13045,0,1729458706,12978.808342069991,52.63789758000348,53468.59121784001 2024-10-20,21:11:48.000,294,11020027,13125,0,1729458707,12978.815078380001,52.58150454000133,53468.6121792 2024-10-20,21:11:49.000,294,11019969,13405,0,1729458708,12978.828550999991,52.525111499999184,53468.626153440004 2024-10-20,21:11:50.000,294,11020007,12885,0,1729458709,12978.868968859992,52.511013240000466,53468.66108904 2024-10-20,21:11:51.000,294,11020001,13125,0,1729458710,12978.868968859992,52.48986585000239,53468.647114800006 2024-10-20,21:11:52.000,294,11020033,13445,0,1729458711,12978.902650409997,52.46871846000431,53468.64012768001 2024-10-20,21:11:53.000,294,11019988,13045,0,1729458712,12978.895914100001,52.43347281000024,53468.6820504 2024-10-20,21:11:54.000,294,11019978,13565,0,1729458713,12978.943068269997,52.42642368000088,53468.6820504 2024-10-20,21:11:55.000,294,11019969,13325,0,1729458714,12978.922859339997,52.398227160003444,53468.66807616001 2024-10-20,21:11:56.000,294,11019998,13085,0,1729458715,12978.963277199997,52.4052762900028,53468.73794736001 2024-10-20,21:11:57.000,294,11019950,13125,0,1729458716,12978.956540890002,52.37707976999809,53468.744934480004 2024-10-20,21:11:58.000,294,11020058,13125,0,1729458717,12978.996958750002,52.384128900004725,53468.70999888 2024-10-20,21:11:59.000,294,11019970,13125,0,1729458718,12979.030640299992,52.37707976999809,53468.68903752001 2024-10-20,21:12:00.000,294,11019916,13285,0,1729458719,12979.030640299992,52.36298150999937,53468.72397312 2024-10-20,21:12:01.000,294,11019947,13285,0,1729458720,12979.003695059997,52.37003063999873,53468.68903752001 2024-10-20,21:12:02.000,294,11019996,13285,0,1729458721,12979.057585540002,52.35593238000001,53468.744934480004 2024-10-20,21:12:03.000,294,11019918,13085,0,1729458722,12979.057585540002,52.37707976999809,53468.70301176 2024-10-20,21:12:04.000,294,11019982,13325,0,1729458723,12979.111476019993,52.36298150999937,53468.70999888 2024-10-20,21:12:05.000,294,11019988,13165,0,1729458724,12979.124948639997,52.37003063999873,53468.7519216 2024-10-20,21:12:06.000,294,11019995,13285,0,1729458725,12979.158630190002,52.31363760000386,53468.744934480004 2024-10-20,21:12:07.000,294,11020018,13525,0,1729458726,12979.192311739993,52.327735860002576,53468.77288296 2024-10-20,21:12:08.000,294,11019970,13085,0,1729458727,12979.219256979988,52.35593238000001,53468.72397312 2024-10-20,21:12:09.000,294,11019976,13125,0,1729458728,12979.266411149998,52.327735860002576,53468.80781856001 2024-10-20,21:12:10.000,294,11020069,13085,0,1729458729,12979.300092699988,52.341834120001295,53468.793844320004 2024-10-20,21:12:11.000,294,11020010,13445,0,1729458730,12979.293356389993,52.32068673000322,53468.75890872001 2024-10-20,21:12:12.000,294,11019976,13245,0,1729458731,12979.353983179994,52.3065884700045,53468.80083144 2024-10-20,21:12:13.000,294,11019959,13085,0,1729458732,12979.387664729999,52.299539339997864,53468.80083144 2024-10-20,21:12:14.000,294,11019988,13005,0,1729458733,12979.428082589999,52.27134282000043,53468.814805680006 2024-10-20,21:12:15.000,294,11020007,13205,0,1729458734,12979.380928419989,52.27839194999979,53468.83576704001 2024-10-20,21:12:16.000,294,11019957,13365,0,1729458735,12979.468500449999,52.26429369000107,53468.78685720001 2024-10-20,21:12:17.000,294,11019983,13125,0,1729458736,12979.48197306999,52.23609717000363,53468.863715520005 2024-10-20,21:12:18.000,294,11020006,13285,0,1729458737,12979.495445689994,52.23609717000363,53468.83576704001 2024-10-20,21:12:19.000,294,11020000,13445,0,1729458738,12979.515654619994,52.1938023900002,53468.80781856001 2024-10-20,21:12:20.000,294,11020001,12965,0,1729458739,12979.54933617,52.165605870002764,53468.88467688001 2024-10-20,21:12:21.000,294,11019947,13365,0,1729458740,12979.556072479994,52.151507610004046,53468.863715520005 2024-10-20,21:12:22.000,294,11019960,13365,0,1729458741,12979.54933617,52.116261959999974,53468.84974128 2024-10-20,21:12:23.000,294,11019990,12885,0,1729458742,12979.58975403,52.08101631000318,53468.891664 2024-10-20,21:12:24.000,294,11020004,13205,0,1729458743,12979.63017189,52.08806544000254,53468.87070264 2024-10-20,21:12:25.000,294,11019964,13285,0,1729458744,12979.60996296,52.03872152999975,53468.84275416 2024-10-20,21:12:26.000,294,11019970,13045,0,1729458745,12979.636908199995,52.06691805000446,53468.89865112 2024-10-20,21:12:27.000,294,11019997,12845,0,1729458746,12979.68406236999,52.02462327000103,53468.84275416 2024-10-20,21:12:28.000,294,11019982,13165,0,1729458747,12979.69079868,52.03167240000039,53468.88467688001 2024-10-20,21:12:29.000,294,11019941,13285,0,1729458748,12979.72448022999,52.04577065999911,53468.933586720006 2024-10-20,21:12:30.000,294,11019943,13245,0,1729458749,12979.737952849995,51.982328490004875,53468.95454808001 2024-10-20,21:12:31.000,294,11019941,13085,0,1729458750,12979.75142547,51.989377620004234,53468.96852232 2024-10-20,21:12:32.000,294,11019986,13085,0,1729458751,12979.81205226,51.932984580002085,53468.97550944001 2024-10-20,21:12:33.000,294,11019999,13205,0,1729458752,12979.83226119,51.91888632000337,53468.95454808001 2024-10-20,21:12:34.000,294,11019985,12805,0,1729458753,12979.859206429996,51.91888632000337,53468.933586720006 2024-10-20,21:12:35.000,294,11020025,13245,0,1729458754,12979.899624289996,51.91183719000401,53468.98948368 2024-10-20,21:12:36.000,294,11019983,13245,0,1729458755,12979.946778459991,51.84134589000314,53468.982496560006 2024-10-20,21:12:37.000,294,11019981,13245,0,1729458756,12979.946778459991,51.86249328000122,53468.94057384 2024-10-20,21:12:38.000,294,11019991,13165,0,1729458757,12979.993932630001,51.876591539999936,53468.95454808001 2024-10-20,21:12:39.000,294,11019979,13285,0,1729458758,12980.014141560001,51.90478806000465,53469.05935488 2024-10-20,21:12:40.000,294,11020007,13045,0,1729458759,12980.041086799996,51.86954241000058,53469.04538064 2024-10-20,21:12:41.000,294,11019941,13325,0,1729458760,12980.014141560001,51.890689799998654,53469.05935488 2024-10-20,21:12:42.000,294,11019962,13005,0,1729458761,12980.061295729996,51.89773892999801,53469.08730336 2024-10-20,21:12:43.000,294,11019986,13165,0,1729458762,12980.101713589997,51.89773892999801,53469.031406400005 2024-10-20,21:12:44.000,294,11020006,13125,0,1729458763,12980.189285619992,51.91888632000337,53469.08730336 2024-10-20,21:12:45.000,294,11020015,13165,0,1729458764,12980.169076689992,51.940033710001444,53469.09429048001 2024-10-20,21:12:46.000,294,11019956,13285,0,1729458765,12980.256648720002,51.91183719000401,53469.15717456 2024-10-20,21:12:47.000,294,11019998,13205,0,1729458766,12980.283593959997,51.925935450002726,53469.17813592 2024-10-20,21:12:48.000,294,11019984,12965,0,1729458767,12980.350957059993,51.89773892999801,53469.22005864001 2024-10-20,21:12:49.000,294,11020009,13205,0,1729458768,12980.384638609998,51.925935450002726,53469.16416168 2024-10-20,21:12:50.000,294,11020011,13005,0,1729458769,12980.438529089988,51.90478806000465,53469.248007120004 2024-10-20,21:12:51.000,294,11019953,12925,0,1729458770,12980.485683259998,51.86249328000122,53469.248007120004 2024-10-20,21:12:52.000,294,11019968,13165,0,1729458771,12980.539573739989,51.85544415000186,53469.22704576 2024-10-20,21:12:53.000,294,11020001,13325,0,1729458772,12980.586727909998,51.85544415000186,53469.248007120004 2024-10-20,21:12:54.000,294,11020030,13285,0,1729458773,12980.600200529989,51.82019849999779,53469.28992984001 2024-10-20,21:12:55.000,294,11019971,13325,0,1729458774,12980.633882079994,51.81314936999843,53469.28294272 2024-10-20,21:12:56.000,294,11020024,13125,0,1729458775,12980.694508869994,51.79200198000035,53469.32486544 2024-10-20,21:12:57.000,294,11019966,13245,0,1729458776,12980.707981489999,51.763805460002914,53469.33883968001 2024-10-20,21:12:58.000,294,11020001,13125,0,1729458777,12980.728190419999,51.72855980999884,53469.28294272 2024-10-20,21:12:59.000,294,11019968,13325,0,1729458778,12980.78881721,51.700363290001405,53469.317878320006 2024-10-20,21:13:00.000,294,11020017,13245,0,1729458779,12980.835971379995,51.67921590000333,53469.35281392 2024-10-20,21:13:01.000,294,11019996,13285,0,1729458780,12980.84270768999,51.66511764000461,53469.40172376 2024-10-20,21:13:02.000,294,11019979,13165,0,1729458781,12980.88312554999,51.67921590000333,53469.366788160005 2024-10-20,21:13:03.000,294,11020003,13365,0,1729458782,12980.957224959995,51.62282286000118,53469.47858208001 2024-10-20,21:13:04.000,294,11019989,13445,0,1729458783,12980.97069758,51.62282286000118,53469.42268512 2024-10-20,21:13:05.000,294,11019980,13045,0,1729458784,12980.98417019999,51.58052807999775,53469.464607840004 2024-10-20,21:13:06.000,294,11020015,13125,0,1729458785,12981.02458805999,51.59462634000374,53469.42967224001 2024-10-20,21:13:07.000,294,11019985,13325,0,1729458786,12981.01111544,51.59462634000374,53469.47159496 2024-10-20,21:13:08.000,294,11020006,13245,0,1729458787,12981.09195116,51.53823330000159,53469.52749192001 2024-10-20,21:13:09.000,294,11020011,13405,0,1729458788,12981.11216009,51.57347894999839,53469.5205048 2024-10-20,21:13:10.000,294,11019988,13045,0,1729458789,12981.098687469996,51.517085910003516,53469.464607840004 2024-10-20,21:13:11.000,294,11019982,13285,0,1729458790,12981.179523189996,51.55233156000031,53469.47858208001 2024-10-20,21:13:12.000,294,11020003,13165,0,1729458791,12981.17278688,51.524135040002875,53469.47858208001 2024-10-20,21:13:13.000,294,11020001,13405,0,1729458792,12981.186259499991,51.54528243000095,53469.54845328 2024-10-20,21:13:14.000,294,11019980,13245,0,1729458793,12981.233413670001,51.56642981999903,53469.56941464 2024-10-20,21:13:15.000,294,11020003,13005,0,1729458794,12981.246886289991,51.55938068999967,53469.590376 2024-10-20,21:13:16.000,294,11019980,13205,0,1729458795,12981.273831530001,51.57347894999839,53469.56941464 2024-10-20,21:13:17.000,294,11019988,13205,0,1729458796,12981.314249390001,51.61577373000182,53469.56242752 2024-10-20,21:13:18.000,294,11019984,12965,0,1729458797,12981.314249390001,51.62987199000054,53469.61832448 2024-10-20,21:13:19.000,294,11020024,13165,0,1729458798,12981.368139869992,51.60872460000246,53469.56242752 2024-10-20,21:13:20.000,294,11020009,13285,0,1729458799,12981.354667250002,51.60872460000246,53469.604350240006 2024-10-20,21:13:21.000,294,11019973,13285,0,1729458800,12981.401821419997,51.6369211199999,53469.653260080006 2024-10-20,21:13:22.000,294,11019968,13205,0,1729458801,12981.395085110002,51.658068509997975,53469.604350240006 2024-10-20,21:13:23.000,294,11020003,13285,0,1729458802,12981.435502970002,51.707412420000765,53469.69518280001 2024-10-20,21:13:24.000,294,11019984,13405,0,1729458803,12981.442239279997,51.714461550000124,53469.68819568 2024-10-20,21:13:25.000,294,11020007,13125,0,1729458804,12981.475920830002,51.643970249999256,53469.702169920005 2024-10-20,21:13:26.000,294,11019982,13125,0,1729458805,12981.536547620002,51.658068509997975,53469.69518280001 2024-10-20,21:13:27.000,294,11019960,13205,0,1729458806,12981.570229169993,51.651019379998615,53469.68120856 2024-10-20,21:13:28.000,294,11019957,13165,0,1729458807,12981.570229169993,51.6369211199999,53469.751079760004 2024-10-20,21:13:29.000,294,11019991,13405,0,1729458808,12981.603910719998,51.643970249999256,53469.74409264001 2024-10-20,21:13:30.000,294,11020005,13005,0,1729458809,12981.617383340003,51.62282286000118,53469.70915704 2024-10-20,21:13:31.000,294,11019949,13245,0,1729458810,12981.657801199988,51.6016754700031,53469.71614416 2024-10-20,21:13:32.000,294,11019954,13325,0,1729458811,12981.664537509998,51.62282286000118,53469.72313128001 2024-10-20,21:13:33.000,294,11019977,13445,0,1729458812,12981.644328579998,51.62282286000118,53469.78601536 2024-10-20,21:13:34.000,294,11019990,13405,0,1729458813,12981.691482749993,51.58757721000438,53469.71614416 2024-10-20,21:13:35.000,294,11019954,13165,0,1729458814,12981.718427989988,51.59462634000374,53469.75806688 2024-10-20,21:13:36.000,294,11019995,12965,0,1729458815,12981.765582159998,51.58757721000438,53469.79300248001 2024-10-20,21:13:37.000,294,11019992,13205,0,1729458816,12981.779054779989,51.6016754700031,53469.81396384001 2024-10-20,21:13:38.000,294,11019994,13285,0,1729458817,12981.758845849989,51.57347894999839,53469.820950960006 2024-10-20,21:13:39.000,294,11019970,13285,0,1729458818,12981.779054779989,51.55938068999967,53469.85588656 2024-10-20,21:13:40.000,294,11019989,13085,0,1729458819,12981.772318469993,51.57347894999839,53469.85588656 2024-10-20,21:13:41.000,294,11020012,13165,0,1729458820,12981.806000019998,51.58052807999775,53469.86287368001 2024-10-20,21:13:42.000,294,11019941,13365,0,1729458821,12981.806000019998,51.58052807999775,53469.869860800005 2024-10-20,21:13:43.000,294,11020036,13165,0,1729458822,12981.799263709989,51.57347894999839,53469.92575776 2024-10-20,21:13:44.000,294,11019987,13245,0,1729458823,12981.832945259994,51.517085910003516,53469.91178352001 2024-10-20,21:13:45.000,294,11019977,13285,0,1729458824,12981.832945259994,51.58052807999775,53469.94671912 2024-10-20,21:13:46.000,294,11020015,13285,0,1729458825,12981.832945259994,51.58052807999775,53469.93274488001 2024-10-20,21:13:47.000,294,11019955,13005,0,1729458826,12981.819472639989,51.55938068999967,53469.939732000006 2024-10-20,21:13:48.000,294,11020007,13245,0,1729458827,12981.880099429989,51.517085910003516,53469.93274488001 2024-10-20,21:13:49.000,294,11020000,13045,0,1729458828,12981.866626809999,51.55233156000031,53469.88383504 2024-10-20,21:13:50.000,294,11019937,13125,0,1729458829,12981.90030835999,51.531184170002234,53469.918770640004 2024-10-20,21:13:51.000,294,11019954,13085,0,1729458830,12981.933989909994,51.51003678000416,53469.91178352001 2024-10-20,21:13:52.000,294,11020049,13405,0,1729458831,12981.927253599999,51.517085910003516,53469.92575776 2024-10-20,21:13:53.000,294,11019982,13125,0,1729458832,12981.98114407999,51.53823330000159,53469.93274488001 2024-10-20,21:13:54.000,294,11020014,12925,0,1729458833,12982.02156193999,51.54528243000095,53469.98165472001 2024-10-20,21:13:55.000,294,11019956,13125,0,1729458834,12982.035034559995,51.49593851999816,53470.00261608 2024-10-20,21:13:56.000,294,11019979,13365,0,1729458835,12982.10239765999,51.517085910003516,53469.9746676 2024-10-20,21:13:57.000,294,11019973,13445,0,1729458836,12982.06197979999,51.531184170002234,53470.00261608 2024-10-20,21:13:58.000,294,11019970,13125,0,1729458837,12982.10913397,51.51003678000416,53470.00960320001 2024-10-20,21:13:59.000,294,11019914,13085,0,1729458838,12982.16302444999,51.5029876500048,53469.99562896 2024-10-20,21:14:00.000,294,11019988,13205,0,1729458839,12982.22365123999,51.46069287000137,53469.94671912 2024-10-20,21:14:01.000,294,11019962,13085,0,1729458840,12982.24386016999,51.481840259999444,53470.01659032 2024-10-20,21:14:02.000,294,11019979,13125,0,1729458841,12982.297750649996,51.43954548000329,53469.99562896 2024-10-20,21:14:03.000,294,11019969,13125,0,1729458842,12982.297750649996,51.46069287000137,53470.0445388 2024-10-20,21:14:04.000,294,11019954,13085,0,1729458843,12982.31122327,51.4888893899988,53470.03056456001 2024-10-20,21:14:05.000,294,11020004,13325,0,1729458844,12982.358377439996,51.46069287000137,53470.09344864 2024-10-20,21:14:06.000,294,11019969,13365,0,1729458845,12982.39205899,51.44659461000265,53470.10043576001 2024-10-20,21:14:07.000,294,11020025,13285,0,1729458846,12982.459422089996,51.42544722000457,53470.09344864 2024-10-20,21:14:08.000,294,11019980,13285,0,1729458847,12982.499839949996,51.37610331000178,53470.12838424001 2024-10-20,21:14:09.000,294,11019981,12925,0,1729458848,12982.513312570001,51.41134895999858,53470.12838424001 2024-10-20,21:14:10.000,294,11019949,13125,0,1729458849,12982.540257809997,51.40429982999922,53470.16331984 2024-10-20,21:14:11.000,294,11019984,13165,0,1729458850,12982.533521500001,51.37610331000178,53470.12838424001 2024-10-20,21:14:12.000,294,11019965,13405,0,1729458851,12982.587411979992,51.32675939999899,53470.205242560005 2024-10-20,21:14:13.000,294,11019925,13165,0,1729458852,12982.580675669997,51.31266114000027,53470.2192168 2024-10-20,21:14:14.000,294,11019960,13165,0,1729458853,12982.594148290002,51.31971026999963,53470.23319104 2024-10-20,21:14:15.000,294,11019944,13205,0,1729458854,12982.661511389997,51.291513750002196,53470.23319104 2024-10-20,21:14:16.000,294,11019993,13325,0,1729458855,12982.688456629992,51.26331723000476,53470.24716528001 2024-10-20,21:14:17.000,294,11019989,13125,0,1729458856,12982.688456629992,51.256268099998124,53470.275113760006 2024-10-20,21:14:18.000,294,11019960,13085,0,1729458857,12982.728874489992,51.242169839999406,53470.289088 2024-10-20,21:14:19.000,294,11019969,13245,0,1729458858,12982.742347109997,51.256268099998124,53470.31004936 2024-10-20,21:14:20.000,294,11019952,13285,0,1729458859,12982.755819730002,51.22102245000133,53470.31703648001 2024-10-20,21:14:21.000,294,11019972,13405,0,1729458860,12982.843391759998,51.19282593000389,53470.35197208 2024-10-20,21:14:22.000,294,11019967,12765,0,1729458861,12982.829919139993,51.23512071000005,53470.34498496001 2024-10-20,21:14:23.000,294,11019943,13125,0,1729458862,12982.870336999993,51.20692419000261,53470.36594632001 2024-10-20,21:14:24.000,294,11019936,13165,0,1729458863,12982.897282239988,51.15758027999982,53470.3589592 2024-10-20,21:14:25.000,294,11019994,13605,0,1729458864,12982.964645339998,51.19282593000389,53470.34498496001 2024-10-20,21:14:26.000,294,11019964,13205,0,1729458865,12982.991590579993,51.12938376000238,53470.3589592 2024-10-20,21:14:27.000,294,11019965,13245,0,1729458866,12983.005063199998,51.10118723999767,53470.4288304 2024-10-20,21:14:28.000,294,11019970,13125,0,1729458867,12983.065689989999,51.108236370004306,53470.421843280004 2024-10-20,21:14:29.000,294,11019960,13085,0,1729458868,12983.11958046999,51.115285500003665,53470.421843280004 2024-10-20,21:14:30.000,294,11019976,12965,0,1729458869,12983.092635229994,51.072990720000234,53470.421843280004 2024-10-20,21:14:31.000,294,11019961,12925,0,1729458870,12983.133053089994,51.12938376000238,53470.421843280004 2024-10-20,21:14:32.000,294,11020015,13125,0,1729458871,12983.18020725999,51.108236370004306,53470.50568872 2024-10-20,21:14:33.000,294,11019998,13325,0,1729458872,12983.173470949994,51.108236370004306,53470.491714480006 2024-10-20,21:14:34.000,294,11020007,13245,0,1729458873,12983.24757036,51.10118723999767,53470.50568872 2024-10-20,21:14:35.000,294,11019990,13285,0,1729458874,12983.274515599995,51.072990720000234,53470.51966296 2024-10-20,21:14:36.000,294,11019988,13205,0,1729458875,12983.274515599995,51.065941590000875,53470.540624320005 2024-10-20,21:14:37.000,294,11020001,12965,0,1729458876,12983.254306669995,51.02364681000472,53470.56158568001 2024-10-20,21:14:38.000,294,11019997,13365,0,1729458877,12983.28798822,50.99545029000001,53470.63145688001 2024-10-20,21:14:39.000,294,11019959,13205,0,1729458878,12983.294724529995,50.97430290000193,53470.56158568001 2024-10-20,21:14:40.000,294,11019996,13525,0,1729458879,12983.335142389995,50.95315551000385,53470.62446976 2024-10-20,21:14:41.000,294,11020016,12965,0,1729458880,12983.314933459995,50.9320081199985,53470.61748264 2024-10-20,21:14:42.000,294,11019989,13325,0,1729458881,12983.32840608,50.92495898999914,53470.638444000004 2024-10-20,21:14:43.000,294,11019973,13125,0,1729458882,12983.36208762999,50.889713340002345,53470.59652128 2024-10-20,21:14:44.000,294,11019995,13445,0,1729458883,12983.34861501,50.86856595000427,53470.56158568001 2024-10-20,21:14:45.000,294,11019964,13285,0,1729458884,12983.375560249995,50.82627117000084,53470.60350840001 2024-10-20,21:14:46.000,294,11019991,13205,0,1729458885,12983.34187869999,50.7980746500034,53470.610495520006 2024-10-20,21:14:47.000,294,11019974,13285,0,1729458886,12983.34187869999,50.74873074000061,53470.62446976 2024-10-20,21:14:48.000,294,11019996,13045,0,1729458887,12983.38229655999,50.706435960004455,53470.63145688001 2024-10-20,21:14:49.000,294,11019993,13325,0,1729458888,12983.375560249995,50.713485090003815,53470.64543112 2024-10-20,21:14:50.000,294,11019989,13365,0,1729458889,12983.40250548999,50.69938682999782,53470.63145688001 2024-10-20,21:14:51.000,294,11019976,13165,0,1729458890,12983.375560249995,50.67823943999974,53470.65241824001 2024-10-20,21:14:52.000,294,11019938,13165,0,1729458891,12983.36882394,50.600699009999516,53470.61748264 2024-10-20,21:14:53.000,294,11020012,13165,0,1729458892,12983.38903287,50.59364988000016,53470.638444000004 2024-10-20,21:14:54.000,294,11020018,13125,0,1729458893,12983.415978109995,50.551355100004,53470.64543112 2024-10-20,21:14:55.000,294,11019976,13085,0,1729458894,12983.40250548999,50.56545336000272,53470.62446976 2024-10-20,21:14:56.000,294,11019991,13245,0,1729458895,12983.4092418,50.53020770999865,53470.64543112 2024-10-20,21:14:57.000,294,11019952,13285,0,1729458896,12983.415978109995,50.53725683999801,53470.69434096 2024-10-20,21:14:58.000,294,11020014,13085,0,1729458897,12983.44292334999,50.49496206000185,53470.68036672001 2024-10-20,21:14:59.000,294,11019988,13085,0,1729458898,12983.40250548999,50.53020770999865,53470.708315200005 2024-10-20,21:15:00.000,294,11019976,13485,0,1729458899,12983.40250548999,50.51610944999993,53470.610495520006 2024-10-20,21:15:01.000,294,11020037,13085,0,1729458900,12983.42945073,50.51610944999993,53470.68036672001 2024-10-20,21:15:02.000,294,11020017,13285,0,1729458901,12983.40250548999,50.45971640999778,53470.62446976 2024-10-20,21:15:03.000,294,11020001,13365,0,1729458902,12983.42945073,50.480863800003135,53470.62446976 2024-10-20,21:15:04.000,294,11019986,13405,0,1729458903,12983.44292334999,50.438569019999704,53470.638444000004 2024-10-20,21:15:05.000,294,11020033,13285,0,1729458904,12983.436187039995,50.45266727999842,53470.638444000004 2024-10-20,21:15:06.000,294,11019933,13405,0,1729458905,12983.456395969995,50.44561814999906,53470.638444000004 2024-10-20,21:15:07.000,294,11020026,13245,0,1729458906,12983.496813829996,50.46676554000442,53470.60350840001 2024-10-20,21:15:08.000,294,11019984,13125,0,1729458907,12983.49007752,50.41037250000227,53470.610495520006 2024-10-20,21:15:09.000,294,11019955,13245,0,1729458908,12983.517022759996,50.45266727999842,53470.540624320005 2024-10-20,21:15:10.000,294,11019997,13085,0,1729458909,12983.537231689996,50.44561814999906,53470.638444000004 2024-10-20,21:15:11.000,294,11020011,13205,0,1729458910,12983.517022759996,50.38217598000483,53470.57555992 2024-10-20,21:15:12.000,294,11019977,13205,0,1729458911,12983.59112217,50.39627424000355,53470.58254704001 2024-10-20,21:15:13.000,294,11019964,13045,0,1729458912,12983.537231689996,50.36807771999884,53470.59652128 2024-10-20,21:15:14.000,294,11019952,13365,0,1729458913,12983.54396799999,50.32578294000268,53470.61748264 2024-10-20,21:15:15.000,294,11019989,13165,0,1729458914,12983.577649549996,50.304635550004605,53470.638444000004 2024-10-20,21:15:16.000,294,11019981,13005,0,1729458915,12983.6113311,50.31873381000332,53470.610495520006 2024-10-20,21:15:17.000,294,11019988,13325,0,1729458916,12983.638276339996,50.27643902999989,53470.57555992 2024-10-20,21:15:18.000,294,11019989,13205,0,1729458917,12983.665221579991,50.26938990000053,53470.61748264 2024-10-20,21:15:19.000,294,11020006,13085,0,1729458918,12983.651748960001,50.248242510002456,53470.60350840001 2024-10-20,21:15:20.000,294,11019994,13285,0,1729458919,12983.658485269996,50.22709512000438,53470.66639248 2024-10-20,21:15:21.000,294,11019976,13125,0,1729458920,12983.678694199996,50.17775121000159,53470.59652128 2024-10-20,21:15:22.000,294,11019987,13285,0,1729458921,12983.712375750001,50.17775121000159,53470.62446976 2024-10-20,21:15:23.000,294,11019972,13245,0,1729458922,12983.739320989996,50.14955469000415,53470.60350840001 2024-10-20,21:15:24.000,294,11020007,13125,0,1729458923,12983.739320989996,50.12135816999944,53470.60350840001 2024-10-20,21:15:25.000,294,11019969,13045,0,1729458924,12983.752793610001,50.1284072999988,53470.638444000004 2024-10-20,21:15:26.000,294,11020009,13285,0,1729458925,12983.712375750001,50.11430904000008,53470.610495520006 2024-10-20,21:15:27.000,294,11019989,13205,0,1729458926,12983.752793610001,50.05791599999793,53470.59652128 2024-10-20,21:15:28.000,294,11019974,13405,0,1729458927,12983.820156709997,50.064965130004566,53470.610495520006 2024-10-20,21:15:29.000,294,11019973,13205,0,1729458928,12983.820156709997,50.093161650002,53470.638444000004 2024-10-20,21:15:30.000,294,11019959,13285,0,1729458929,12983.826893019992,50.072014260003925,53470.65241824001 2024-10-20,21:15:31.000,294,11019990,13045,0,1729458930,12983.880783499997,50.072014260003925,53470.56158568001 2024-10-20,21:15:32.000,294,11019985,13365,0,1729458931,12983.880783499997,50.086112520002644,53470.63145688001 2024-10-20,21:15:33.000,294,11019942,13285,0,1729458932,12983.921201359997,50.064965130004566,53470.610495520006 2024-10-20,21:15:34.000,294,11019983,13245,0,1729458933,12983.934673980002,50.022670350001135,53470.65241824001 2024-10-20,21:15:35.000,294,11019943,12925,0,1729458934,12983.954882910002,50.05791599999793,53470.64543112 2024-10-20,21:15:36.000,294,11020021,12965,0,1729458935,12984.002037079998,50.029719480000495,53470.708315200005 2024-10-20,21:15:37.000,294,11020009,13045,0,1729458936,12984.042454939998,50.022670350001135,53470.65241824001 2024-10-20,21:15:38.000,294,11019933,13045,0,1729458937,12984.062663869998,50.05791599999793,53470.70132808001 2024-10-20,21:15:39.000,294,11020024,13445,0,1729458938,12984.109818039993,50.022670350001135,53470.659405360006 2024-10-20,21:15:40.000,294,11019982,13125,0,1729458939,12984.123290659998,50.00152296000306,53470.72228944 2024-10-20,21:15:41.000,294,11019988,13285,0,1729458940,12984.123290659998,49.9944738300037,53470.69434096 2024-10-20,21:15:42.000,294,11020012,13125,0,1729458941,12984.183917449998,50.015621220001776,53470.71530232 2024-10-20,21:15:43.000,294,11019984,13085,0,1729458942,12984.204126379998,49.980375569997705,53470.69434096 2024-10-20,21:15:44.000,294,11020045,13005,0,1729458943,12984.224335309998,49.98742470000434,53470.69434096 2024-10-20,21:15:45.000,294,11019967,13245,0,1729458944,12984.251280549994,49.98742470000434,53470.71530232 2024-10-20,21:15:46.000,294,11019986,13125,0,1729458945,12984.298434719989,49.93808079000155,53470.7432508 2024-10-20,21:15:47.000,294,11020023,13165,0,1729458946,12984.311907339994,49.91693340000347,53470.77119928001 2024-10-20,21:15:48.000,294,11019985,13165,0,1729458947,12984.305171029999,49.92398253000283,53470.76421216 2024-10-20,21:15:49.000,294,11019962,13085,0,1729458948,12984.325379959999,49.93103166000219,53470.7432508 2024-10-20,21:15:50.000,294,11020005,13245,0,1729458949,12984.37927043999,49.93808079000155,53470.77119928001 2024-10-20,21:15:51.000,294,11019984,13245,0,1729458950,12984.386006749999,49.86758949000068,53470.806134880004 2024-10-20,21:15:52.000,294,11020041,13125,0,1729458951,12984.433160919994,49.8816877499994,53470.77119928001 2024-10-20,21:15:53.000,294,11020010,13205,0,1729458952,12984.44663354,49.839392970003246,53470.778186400006 2024-10-20,21:15:54.000,294,11019942,13045,0,1729458953,12984.40621568,49.853491230001964,53470.76421216 2024-10-20,21:15:55.000,294,11020015,13125,0,1729458954,12984.453369849994,49.83234384000389,53470.78517352 2024-10-20,21:15:56.000,294,11019943,13125,0,1729458955,12984.50052401999,49.7829999300011,53470.86203184 2024-10-20,21:15:57.000,294,11019957,13405,0,1729458956,12984.50726033,49.7829999300011,53470.86203184 2024-10-20,21:15:58.000,294,11020060,13085,0,1729458957,12984.50726033,49.790049060000456,53470.813122 2024-10-20,21:15:59.000,294,11019956,13525,0,1729458958,12984.513996639995,49.76890167000238,53470.79914776001 2024-10-20,21:16:00.000,294,11019981,13125,0,1729458959,12984.554414499995,49.76185254000302,53470.84107048 2024-10-20,21:16:01.000,294,11020039,13405,0,1729458960,12984.56788712,49.75480341000366,53470.86203184 2024-10-20,21:16:02.000,294,11019927,13285,0,1729458961,12984.574623429995,49.740705149997666,53470.84107048 2024-10-20,21:16:03.000,294,11020027,13605,0,1729458962,12984.554414499995,49.69841037000151,53470.79216064 2024-10-20,21:16:04.000,294,11019976,13365,0,1729458963,12984.58135973999,49.71250863000023,53470.84107048 2024-10-20,21:16:05.000,294,11019967,12925,0,1729458964,12984.56115080999,49.677262980003434,53470.90395456 2024-10-20,21:16:06.000,294,11019956,13365,0,1729458965,12984.635250219995,49.69841037000151,53470.89696744001 2024-10-20,21:16:07.000,294,11019974,13245,0,1729458966,12984.66219545999,49.677262980003434,53470.89696744001 2024-10-20,21:16:08.000,294,11020008,13245,0,1729458967,12984.66893177,49.670213850004075,53470.86901896001 2024-10-20,21:16:09.000,294,11020021,13365,0,1729458968,12984.675668079995,49.663164720004715,53470.85504472 2024-10-20,21:16:10.000,294,11020017,13085,0,1729458969,12984.66893177,49.64201732999936,53470.84107048 2024-10-20,21:16:11.000,294,11019996,13165,0,1729458970,12984.695877009995,49.64201732999936,53470.85504472 2024-10-20,21:16:12.000,294,11020015,13285,0,1729458971,12984.736294869996,49.64201732999936,53470.84805760001 2024-10-20,21:16:13.000,294,11020014,13285,0,1729458972,12984.70261331999,49.677262980003434,53470.90395456 2024-10-20,21:16:14.000,294,11020041,13365,0,1729458973,12984.74976749,49.677262980003434,53470.83408336 2024-10-20,21:16:15.000,294,11020013,13245,0,1729458974,12984.783449039991,49.740705149997666,53470.85504472 2024-10-20,21:16:16.000,294,11019974,13325,0,1729458975,12984.76324010999,49.740705149997666,53470.86901896001 2024-10-20,21:16:17.000,294,11020009,13765,0,1729458976,12984.74303117999,49.72660688999895,53470.86203184 2024-10-20,21:16:18.000,294,11020028,13085,0,1729458977,12984.756503799996,49.72660688999895,53470.86203184 2024-10-20,21:16:19.000,294,11019982,13405,0,1729458978,12984.81039428,49.69136124000215,53470.86901896001 2024-10-20,21:16:20.000,294,11020027,13245,0,1729458979,12984.81039428,49.77595080000174,53470.88998032 2024-10-20,21:16:21.000,294,11019982,13005,0,1729458980,12984.817130589996,49.7477542800043,53470.9528644 2024-10-20,21:16:22.000,294,11020037,13245,0,1729458981,12984.81039428,49.76185254000302,53470.8829932 2024-10-20,21:16:23.000,294,11019972,13245,0,1729458982,12984.844075829991,49.81119644999853,53470.84107048 2024-10-20,21:16:24.000,294,11019997,13085,0,1729458983,12984.857548449996,49.75480341000366,53470.876006080005 2024-10-20,21:16:25.000,294,11019980,13205,0,1729458984,12984.864284759991,49.76185254000302,53470.83408336 2024-10-20,21:16:26.000,294,11020003,13245,0,1729458985,12984.837339519996,49.7829999300011,53470.79914776001 2024-10-20,21:16:27.000,294,11019985,13245,0,1729458986,12984.911438930001,49.7477542800043,53470.88998032 2024-10-20,21:16:28.000,294,11019944,13085,0,1729458987,12984.891230000001,49.77595080000174,53470.83408336 2024-10-20,21:16:29.000,294,11020003,13125,0,1729458988,12984.951856790001,49.740705149997666,53470.88998032 2024-10-20,21:16:30.000,294,11019986,13245,0,1729458989,12984.924911549992,49.77595080000174,53470.876006080005 2024-10-20,21:16:31.000,294,11020016,13125,0,1729458990,12984.904702619991,49.804147319999174,53470.827096240006 2024-10-20,21:16:32.000,294,11019987,12965,0,1729458991,12984.951856790001,49.7829999300011,53470.82010912001 2024-10-20,21:16:33.000,294,11020011,13165,0,1729458992,12984.918175239996,49.846442100002605,53470.84107048 2024-10-20,21:16:34.000,294,11019968,13125,0,1729458993,12984.938384169996,49.81824557999789,53470.8829932 2024-10-20,21:16:35.000,294,11019966,13285,0,1729458994,12984.924911549992,49.81119644999853,53470.86203184 2024-10-20,21:16:36.000,294,11019985,13165,0,1729458995,12984.945120479992,49.83234384000389,53470.88998032 2024-10-20,21:16:37.000,294,11020036,13285,0,1729458996,12984.897966309996,49.853491230001964,53470.88998032 2024-10-20,21:16:38.000,294,11019975,13245,0,1729458997,12984.897966309996,49.846442100002605,53470.8829932 2024-10-20,21:16:39.000,294,11019995,13165,0,1729458998,12984.884493689991,49.89578600999812,53470.85504472 2024-10-20,21:16:40.000,294,11019982,13285,0,1729458999,12984.931647860001,49.93808079000155,53470.827096240006 2024-10-20,21:16:41.000,294,11020035,13165,0,1729459000,12984.891230000001,49.973326439998345,53470.84805760001 2024-10-20,21:16:42.000,294,11019982,13085,0,1729459001,12984.911438930001,49.98742470000434,53470.83408336 2024-10-20,21:16:43.000,294,11020034,13125,0,1729459002,12984.891230000001,50.015621220001776,53470.84107048 2024-10-20,21:16:44.000,294,11020020,13365,0,1729459003,12984.924911549992,50.072014260003925,53470.813122 2024-10-20,21:16:45.000,294,11020012,13125,0,1729459004,12984.911438930001,50.079063390003284,53470.84107048 2024-10-20,21:16:46.000,294,11019953,13245,0,1729459005,12984.884493689991,50.093161650002,53470.84107048 2024-10-20,21:16:47.000,294,11019953,13125,0,1729459006,12984.897966309996,50.15660382000351,53470.827096240006 2024-10-20,21:16:48.000,294,11019999,13245,0,1729459007,12984.897966309996,50.13545642999816,53470.85504472 2024-10-20,21:16:49.000,294,11020022,13005,0,1729459008,12984.945120479992,50.14250556000479,53470.89696744001 2024-10-20,21:16:50.000,294,11019967,12765,0,1729459009,12984.958593099997,50.16365295000287,53470.85504472 2024-10-20,21:16:51.000,294,11019994,13325,0,1729459010,12984.972065720001,50.17775121000159,53470.85504472 2024-10-20,21:16:52.000,294,11019961,13125,0,1729459011,12984.972065720001,50.212996859998384,53470.84107048 2024-10-20,21:16:53.000,294,11019930,13205,0,1729459012,12984.972065720001,50.2411933800031,53470.86901896001 2024-10-20,21:16:54.000,294,11019997,13365,0,1729459013,12985.019219889997,50.255291640001815,53470.924915920004 2024-10-20,21:16:55.000,294,11019973,13285,0,1729459014,12985.005747269992,50.248242510002456,53470.85504472 2024-10-20,21:16:56.000,294,11019945,13285,0,1729459015,12985.012483580002,50.262340770001174,53470.8829932 2024-10-20,21:16:57.000,294,11019987,13165,0,1729459016,12984.978802029997,50.255291640001815,53470.90395456 2024-10-20,21:16:58.000,294,11019972,13125,0,1729459017,12984.978802029997,50.304635550004605,53470.89696744001 2024-10-20,21:16:59.000,294,11019940,13285,0,1729459018,12984.985538339992,50.29053728999861,53470.91792880001 2024-10-20,21:17:00.000,294,11019962,13405,0,1729459019,12984.951856790001,50.33283207000204,53470.86901896001 2024-10-20,21:17:01.000,294,11019973,13285,0,1729459020,12984.958593099997,50.36102858999948,53470.98780000001 2024-10-20,21:17:02.000,294,11019952,13005,0,1729459021,12984.965329409992,50.32578294000268,53470.91094168 2024-10-20,21:17:03.000,294,11019984,13005,0,1729459022,12984.924911549992,50.36102858999948,53470.95985152 2024-10-20,21:17:04.000,294,11020007,13205,0,1729459023,12984.904702619991,50.35397946000012,53470.93190304 2024-10-20,21:17:05.000,294,11019907,13285,0,1729459024,12984.904702619991,50.311684680003964,53470.95985152 2024-10-20,21:17:06.000,294,11019910,13325,0,1729459025,12984.945120479992,50.29053728999861,53470.93889016001 2024-10-20,21:17:07.000,294,11019935,13245,0,1729459026,12984.918175239996,50.262340770001174,53470.95985152 2024-10-20,21:17:08.000,294,11019997,13205,0,1729459027,12984.904702619991,50.2411933800031,53470.973825760004 2024-10-20,21:17:09.000,294,11019940,13245,0,1729459028,12984.911438930001,50.205947729999025,53470.994787120006 2024-10-20,21:17:10.000,294,11019989,13285,0,1729459029,12984.891230000001,50.198898599999666,53471.00876136 2024-10-20,21:17:11.000,294,11019934,13285,0,1729459030,12984.884493689991,50.15660382000351,53470.994787120006 2024-10-20,21:17:12.000,294,11019998,13365,0,1729459031,12984.83060321,50.14250556000479,53471.01574848001 2024-10-20,21:17:13.000,294,11019996,13485,0,1729459032,12984.783449039991,50.10021078000136,53470.98780000001 2024-10-20,21:17:14.000,294,11019958,13285,0,1729459033,12984.76324010999,50.11430904000008,53470.945877280006 2024-10-20,21:17:15.000,294,11019961,12885,0,1729459034,12984.76324010999,50.064965130004566,53470.96683864001 2024-10-20,21:17:16.000,294,11019964,13325,0,1729459035,12984.796921659996,50.04381773999921,53470.95985152 2024-10-20,21:17:17.000,294,11019987,12845,0,1729459036,12984.72282224999,50.022670350001135,53470.98081288 2024-10-20,21:17:18.000,294,11019986,13285,0,1729459037,12984.70934963,49.980375569997705,53470.945877280006 2024-10-20,21:17:19.000,294,11019987,13125,0,1729459038,12984.66893177,49.93808079000155,53470.945877280006 2024-10-20,21:17:20.000,294,11019999,13205,0,1729459039,12984.635250219995,49.93103166000219,53470.93889016001 2024-10-20,21:17:21.000,294,11019964,13325,0,1729459040,12984.62851391,49.92398253000283,53470.973825760004 2024-10-20,21:17:22.000,294,11019922,13285,0,1729459041,12984.615041289995,49.93808079000155,53471.043696960005 2024-10-20,21:17:23.000,294,11019998,13245,0,1729459042,12984.58135973999,49.87463862000004,53470.98780000001 2024-10-20,21:17:24.000,294,11019986,13325,0,1729459043,12984.554414499995,49.88873687999876,53470.98081288 2024-10-20,21:17:25.000,294,11019957,13045,0,1729459044,12984.56115080999,49.88873687999876,53470.96683864001 2024-10-20,21:17:26.000,294,11020014,13365,0,1729459045,12984.554414499995,49.853491230001964,53470.924915920004 2024-10-20,21:17:27.000,294,11020037,13245,0,1729459046,12984.54094187999,49.81119644999853,53470.96683864001 2024-10-20,21:17:28.000,294,11019997,13205,0,1729459047,12984.50052401999,49.804147319999174,53470.9528644 2024-10-20,21:17:29.000,294,11020002,13365,0,1729459048,12984.493787709995,49.76185254000302,53470.89696744001 2024-10-20,21:17:30.000,294,11019992,13325,0,1729459049,12984.50726033,49.740705149997666,53470.924915920004 2024-10-20,21:17:31.000,294,11019983,13125,0,1729459050,12984.44663354,49.7477542800043,53470.924915920004 2024-10-20,21:17:32.000,294,11019983,13165,0,1729459051,12984.43989722999,49.70545950000087,53470.924915920004 2024-10-20,21:17:33.000,294,11019967,12965,0,1729459052,12984.44663354,49.677262980003434,53470.924915920004 2024-10-20,21:17:34.000,294,11020001,13085,0,1729459053,12984.40621568,49.69841037000151,53470.88998032 2024-10-20,21:17:35.000,294,11019982,13365,0,1729459054,12984.40621568,49.677262980003434,53470.88998032 2024-10-20,21:17:36.000,294,11019951,13125,0,1729459055,12984.412951989994,49.64906645999872,53470.876006080005 2024-10-20,21:17:37.000,294,11019989,13125,0,1729459056,12984.372534129994,49.64906645999872,53470.8829932 2024-10-20,21:17:38.000,294,11019970,12805,0,1729459057,12984.372534129994,49.65611558999808,53470.876006080005 2024-10-20,21:17:39.000,294,11019941,13085,0,1729459058,12984.35906150999,49.620869940001285,53470.86901896001 2024-10-20,21:17:40.000,294,11019935,12965,0,1729459059,12984.35906150999,49.571526029998495,53470.86901896001 2024-10-20,21:17:41.000,294,11019981,13085,0,1729459060,12984.31864364999,49.564476899999136,53470.86901896001 2024-10-20,21:17:42.000,294,11019984,13285,0,1729459061,12984.35906150999,49.55037864000042,53470.84107048 2024-10-20,21:17:43.000,294,11019967,13205,0,1729459062,12984.35906150999,49.5362803800017,53470.82010912001 2024-10-20,21:17:44.000,294,11019987,13125,0,1729459063,12984.345588889999,49.51513299000362,53470.84805760001 2024-10-20,21:17:45.000,294,11019937,13245,0,1729459064,12984.332116269994,49.5010347300049,53470.78517352 2024-10-20,21:17:46.000,294,11020019,13445,0,1729459065,12984.35906150999,49.47283821000019,53470.79216064 2024-10-20,21:17:47.000,294,11019978,13205,0,1729459066,12984.284962099999,49.430543430004036,53470.77119928001 2024-10-20,21:17:48.000,294,11019991,13325,0,1729459067,12984.332116269994,49.437592560003395,53470.78517352 2024-10-20,21:17:49.000,294,11019971,13165,0,1729459068,12984.284962099999,49.395297779999964,53470.78517352 2024-10-20,21:17:50.000,294,11020027,13245,0,1729459069,12984.332116269994,49.338904739997815,53470.79216064 2024-10-20,21:17:51.000,294,11019978,13245,0,1729459070,12984.311907339994,49.35300300000381,53470.778186400006 2024-10-20,21:17:52.000,294,11019991,13045,0,1729459071,12984.31864364999,49.34595387000445,53470.71530232 2024-10-20,21:17:53.000,294,11020016,13125,0,1729459072,12984.305171029999,49.3248064799991,53470.72228944 2024-10-20,21:17:54.000,294,11019985,13405,0,1729459073,12984.311907339994,49.338904739997815,53470.7432508 2024-10-20,21:17:55.000,294,11020050,13165,0,1729459074,12984.311907339994,49.31775734999974,53470.68036672001 2024-10-20,21:17:56.000,294,11019977,13245,0,1729459075,12984.33885257999,49.261364310004865,53470.69434096 2024-10-20,21:17:57.000,294,11019979,13445,0,1729459076,12984.372534129994,49.27546257000358,53470.708315200005 2024-10-20,21:17:58.000,294,11019988,13085,0,1729459077,12984.412951989994,49.24021691999951,53470.6733796 2024-10-20,21:17:59.000,294,11019949,13125,0,1729459078,12984.41968829999,49.24726604999887,53470.65241824001 2024-10-20,21:18:00.000,294,11020032,13165,0,1729459079,12984.43989722999,49.204971270002716,53470.63145688001 2024-10-20,21:18:01.000,294,11020006,13085,0,1729459080,12984.46010615999,49.23316779000015,53470.66639248 2024-10-20,21:18:02.000,294,11020018,13205,0,1729459081,12984.50052401999,49.190873010004,53470.65241824001 2024-10-20,21:18:03.000,294,11019999,13085,0,1729459082,12984.56115080999,49.219069530001434,53470.59652128 2024-10-20,21:18:04.000,294,11019987,13285,0,1729459083,12984.58135973999,49.23316779000015,53470.63145688001 2024-10-20,21:18:05.000,294,11019995,13125,0,1729459084,12984.574623429995,49.24021691999951,53470.60350840001 2024-10-20,21:18:06.000,294,11019986,13205,0,1729459085,12984.58135973999,49.22611866000079,53470.65241824001 2024-10-20,21:18:07.000,294,11019932,13205,0,1729459086,12984.574623429995,49.23316779000015,53470.55459856 2024-10-20,21:18:08.000,294,11019987,13205,0,1729459087,12984.60830498,49.28251170000294,53470.59652128 2024-10-20,21:18:09.000,294,11020002,13325,0,1729459088,12984.62851391,49.261364310004865,53470.56158568001 2024-10-20,21:18:10.000,294,11019953,12925,0,1729459089,12984.695877009995,49.27546257000358,53470.57555992 2024-10-20,21:18:11.000,294,11019974,13125,0,1729459090,12984.68240438999,49.27546257000358,53470.57555992 2024-10-20,21:18:12.000,294,11020024,13325,0,1729459091,12984.72955856,49.268413440004224,53470.58254704001 2024-10-20,21:18:13.000,294,11020008,13365,0,1729459092,12984.74303117999,49.24726604999887,53470.5685728 2024-10-20,21:18:14.000,294,11019996,13245,0,1729459093,12984.76997642,49.27546257000358,53470.61748264 2024-10-20,21:18:15.000,294,11019962,12925,0,1729459094,12984.783449039991,49.31070822000038,53470.59652128 2024-10-20,21:18:16.000,294,11020017,12925,0,1729459095,12984.823866899991,49.29660996000166,53470.63145688001 2024-10-20,21:18:17.000,294,11019964,13285,0,1729459096,12984.884493689991,49.31775734999974,53470.64543112 2024-10-20,21:18:18.000,294,11019959,13205,0,1729459097,12984.918175239996,49.29660996000166,53470.59652128 2024-10-20,21:18:19.000,294,11020023,13205,0,1729459098,12984.918175239996,49.29660996000166,53470.610495520006 2024-10-20,21:18:20.000,294,11020060,13285,0,1729459099,12984.965329409992,49.331855609998456,53470.63145688001 2024-10-20,21:18:21.000,294,11019952,13085,0,1729459100,12984.985538339992,49.31070822000038,53470.61748264 2024-10-20,21:18:22.000,294,11019979,13245,0,1729459101,12984.985538339992,49.29660996000166,53470.68036672001 2024-10-20,21:18:23.000,294,11019986,13605,0,1729459102,12985.059637749997,49.36005213000317,53470.638444000004 2024-10-20,21:18:24.000,294,11020009,13205,0,1729459103,12985.066374059992,49.37415039000189,53470.69434096 2024-10-20,21:18:25.000,294,11019946,13165,0,1729459104,12985.059637749997,49.36710126000253,53470.68036672001 2024-10-20,21:18:26.000,294,11019954,13165,0,1729459105,12985.120264539997,49.34595387000445,53470.659405360006 2024-10-20,21:18:27.000,294,11019992,13365,0,1729459106,12985.133737160002,49.388248650000605,53470.69434096 2024-10-20,21:18:28.000,294,11019994,13205,0,1729459107,12985.201100259997,49.381199520001246,53470.708315200005 2024-10-20,21:18:29.000,294,11019982,13325,0,1729459108,12985.214572880002,49.40234690999932,53470.72228944 2024-10-20,21:18:30.000,294,11019988,13125,0,1729459109,12985.221309189998,49.37415039000189,53470.7432508 2024-10-20,21:18:31.000,294,11019963,13245,0,1729459110,12985.228045499993,49.36710126000253,53470.72927656001 2024-10-20,21:18:32.000,294,11020010,13045,0,1729459111,12985.275199670003,49.395297779999964,53470.72228944 2024-10-20,21:18:33.000,294,11019935,13245,0,1729459112,12985.288672289993,49.40234690999932,53470.806134880004 2024-10-20,21:18:34.000,294,11019974,13325,0,1729459113,12985.349299079993,49.388248650000605,53470.813122 2024-10-20,21:18:35.000,294,11019985,13085,0,1729459114,12985.382980629998,49.36710126000253,53470.83408336 2024-10-20,21:18:36.000,294,11019981,13005,0,1729459115,12985.423398489998,49.35300300000381,53470.90395456 2024-10-20,21:18:37.000,294,11019969,13285,0,1729459116,12985.409925869993,49.338904739997815,53470.85504472 2024-10-20,21:18:38.000,294,11020051,13445,0,1729459117,12985.497497899989,49.30365909000102,53470.876006080005 2024-10-20,21:18:39.000,294,11019998,13085,0,1729459118,12985.463816349999,49.28251170000294,53470.8829932 2024-10-20,21:18:40.000,294,11020007,13285,0,1729459119,12985.551388379994,49.27546257000358,53470.86901896001 2024-10-20,21:18:41.000,294,11019939,13285,0,1729459120,12985.57833361999,49.24021691999951,53470.90395456 2024-10-20,21:18:42.000,294,11019959,13285,0,1729459121,12985.571597309994,49.19792214000336,53470.93190304 2024-10-20,21:18:43.000,294,11020014,13125,0,1729459122,12985.59854254999,49.18382388000464,53470.95985152 2024-10-20,21:18:44.000,294,11019960,13405,0,1729459123,12985.62548779,49.176774749998,53471.0227356 2024-10-20,21:18:45.000,294,11019970,13205,0,1729459124,12985.61875147999,49.14152910000121,53471.02972272 2024-10-20,21:18:46.000,294,11020028,13005,0,1729459125,12985.612015169994,49.155627359999926,53471.00177424 2024-10-20,21:18:47.000,294,11019973,13285,0,1729459126,12985.652433029994,49.09218518999842,53470.973825760004 2024-10-20,21:18:48.000,294,11019992,13165,0,1729459127,12985.64569672,49.05693954000162,53471.05068408 2024-10-20,21:18:49.000,294,11020038,13285,0,1729459128,12985.605278859999,49.05693954000162,53471.03670984001 2024-10-20,21:18:50.000,294,11019997,13165,0,1729459129,12985.612015169994,49.021693890004826,53471.05068408 2024-10-20,21:18:51.000,294,11020017,13125,0,1729459130,12985.64569672,49.021693890004826,53471.0227356 2024-10-20,21:18:52.000,294,11019973,13285,0,1729459131,12985.64569672,49.01464475999819,53471.043696960005 2024-10-20,21:18:53.000,294,11020000,13405,0,1729459132,12985.612015169994,48.993497370000114,53471.00876136 2024-10-20,21:18:54.000,294,11019983,12805,0,1729459133,12985.652433029994,49.00759562999883,53471.043696960005 2024-10-20,21:18:55.000,294,11019975,13205,0,1729459134,12985.68611458,48.979399110001395,53471.05068408 2024-10-20,21:18:56.000,294,11020003,13125,0,1729459135,12985.69958719999,48.979399110001395,53471.06465832001 2024-10-20,21:18:57.000,294,11019985,13445,0,1729459136,12985.713059819995,49.00054649999947,53471.05068408 2024-10-20,21:18:58.000,294,11019990,12965,0,1729459137,12985.72653244,48.972349980002036,53471.092606800004 2024-10-20,21:18:59.000,294,11020036,13045,0,1729459138,12985.71979612999,48.96530085000268,53471.07863256 2024-10-20,21:19:00.000,294,11020012,13285,0,1729459139,12985.773686609995,48.96530085000268,53471.043696960005 2024-10-20,21:19:01.000,294,11020004,13005,0,1729459140,12985.773686609995,48.91595693999989,53471.0576712 2024-10-20,21:19:02.000,294,11020043,13085,0,1729459141,12985.793895539995,48.95825172000332,53471.0576712 2024-10-20,21:19:03.000,294,11019938,13085,0,1729459142,12985.82084077999,48.930055199998606,53471.03670984001 2024-10-20,21:19:04.000,294,11019996,13285,0,1729459143,12985.814104469995,48.9441534600046,53471.07164544 2024-10-20,21:19:05.000,294,11020001,13205,0,1729459144,12985.86125863999,48.90185868000117,53471.06465832001 2024-10-20,21:19:06.000,294,11019989,13285,0,1729459145,12985.915149119995,48.89480955000181,53471.0576712 2024-10-20,21:19:07.000,294,11020002,13085,0,1729459146,12985.88820388,48.88071129000309,53471.092606800004 2024-10-20,21:19:08.000,294,11020004,13125,0,1729459147,12985.894940189995,48.83841650999966,53471.08561968001 2024-10-20,21:19:09.000,294,11019947,13205,0,1729459148,12985.88820388,48.83841650999966,53471.0576712 2024-10-20,21:19:10.000,294,11019987,13165,0,1729459149,12985.915149119995,48.86661303000437,53471.07863256 2024-10-20,21:19:11.000,294,11020004,13365,0,1729459150,12985.955566979996,48.83841650999966,53471.03670984001 2024-10-20,21:19:12.000,294,11019971,13125,0,1729459151,12985.94883067,48.85251476999838,53471.03670984001 2024-10-20,21:19:13.000,294,11019976,13405,0,1729459152,12985.975775909996,48.85251476999838,53471.07164544 2024-10-20,21:19:14.000,294,11019923,12925,0,1729459153,12985.96230328999,48.85956389999774,53471.02972272 2024-10-20,21:19:15.000,294,11019950,13285,0,1729459154,12985.92188542999,48.88071129000309,53471.02972272 2024-10-20,21:19:16.000,294,11020021,13285,0,1729459155,12985.96230328999,48.86661303000437,53470.98780000001 2024-10-20,21:19:17.000,294,11020020,12965,0,1729459156,12986.00945746,48.90890781000053,53470.98780000001 2024-10-20,21:19:18.000,294,11019996,13085,0,1729459157,12986.002721149991,48.9441534600046,53471.00177424 2024-10-20,21:19:19.000,294,11019978,13165,0,1729459158,12986.022930079991,48.9441534600046,53471.043696960005 2024-10-20,21:19:20.000,294,11020027,13125,0,1729459159,12986.063347939991,48.95120259000396,53471.03670984001 2024-10-20,21:19:21.000,294,11020014,13325,0,1729459160,12986.063347939991,48.923006069999246,53471.00876136 2024-10-20,21:19:22.000,294,11019927,13125,0,1729459161,12986.083556869991,48.972349980002036,53470.973825760004 2024-10-20,21:19:23.000,294,11019970,13245,0,1729459162,12986.123974729991,48.95825172000332,53471.00876136 2024-10-20,21:19:24.000,294,11019951,13205,0,1729459163,12986.103765799991,48.930055199998606,53471.03670984001 2024-10-20,21:19:25.000,294,11019976,13165,0,1729459164,12986.117238419996,48.95825172000332,53471.00177424 2024-10-20,21:19:26.000,294,11019974,13045,0,1729459165,12986.137447349996,48.9441534600046,53471.0227356 2024-10-20,21:19:27.000,294,11019990,13205,0,1729459166,12986.177865209997,48.95825172000332,53470.994787120006 2024-10-20,21:19:28.000,294,11020034,13205,0,1729459167,12986.171128900001,48.89480955000181,53471.00876136 2024-10-20,21:19:29.000,294,11019968,13245,0,1729459168,12986.225019379992,48.930055199998606,53471.03670984001 2024-10-20,21:19:30.000,294,11020012,12965,0,1729459169,12986.231755690002,48.87366216000373,53471.043696960005 2024-10-20,21:19:31.000,294,11019977,13405,0,1729459170,12986.272173550002,48.84546563999902,53471.03670984001 2024-10-20,21:19:32.000,294,11019973,12885,0,1729459171,12986.299118789997,48.84546563999902,53471.02972272 2024-10-20,21:19:33.000,294,11019962,13085,0,1729459172,12986.299118789997,48.85251476999838,53471.07164544 2024-10-20,21:19:34.000,294,11019960,12845,0,1729459173,12986.319327719997,48.810219990002224,53471.06465832001 2024-10-20,21:19:35.000,294,11019991,13285,0,1729459174,12986.312591410002,48.796121730003506,53471.07863256 2024-10-20,21:19:36.000,294,11019978,13165,0,1729459175,12986.285646169992,48.81726912000158,53471.113568160006 2024-10-20,21:19:37.000,294,11020032,13245,0,1729459176,12986.332800340002,48.76792520999879,53471.0576712 2024-10-20,21:19:38.000,294,11019999,13245,0,1729459177,12986.366481889992,48.796121730003506,53471.0227356 2024-10-20,21:19:39.000,294,11019969,13005,0,1729459178,12986.373218200002,48.78202347000479,53471.00876136 2024-10-20,21:19:40.000,294,11020002,13125,0,1729459179,12986.379954509997,48.77497433999815,53471.141516640004 2024-10-20,21:19:41.000,294,11020004,13125,0,1729459180,12986.379954509997,48.760876079999434,53471.07863256 2024-10-20,21:19:42.000,294,11019963,13285,0,1729459181,12986.393427130002,48.760876079999434,53471.07863256 2024-10-20,21:19:43.000,294,11020001,13085,0,1729459182,12986.413636060002,48.760876079999434,53471.08561968001 2024-10-20,21:19:44.000,294,11020003,13205,0,1729459183,12986.413636060002,48.71858130000328,53471.06465832001 2024-10-20,21:19:45.000,294,11019978,13445,0,1729459184,12986.379954509997,48.70448304000456,53471.09959392 2024-10-20,21:19:46.000,294,11020014,13085,0,1729459185,12986.447317609993,48.746777820000716,53471.141516640004 2024-10-20,21:19:47.000,294,11019933,13285,0,1729459186,12986.454053920002,48.746777820000716,53471.07863256 2024-10-20,21:19:48.000,294,11019971,13125,0,1729459187,12986.386690819993,48.760876079999434,53471.13452952001 2024-10-20,21:19:49.000,294,11019936,13325,0,1729459188,12986.454053920002,48.78907260000415,53471.14850376 2024-10-20,21:19:50.000,294,11019926,12965,0,1729459189,12986.460790229998,48.760876079999434,53471.14850376 2024-10-20,21:19:51.000,294,11020005,13045,0,1729459190,12986.420372369997,48.77497433999815,53471.15549088001 2024-10-20,21:19:52.000,294,11019945,12885,0,1729459191,12986.420372369997,48.753826950000075,53471.1275424 2024-10-20,21:19:53.000,294,11019986,13165,0,1729459192,12986.427108679993,48.78202347000479,53471.162478000006 2024-10-20,21:19:54.000,294,11019991,13245,0,1729459193,12986.447317609993,48.746777820000716,53471.14850376 2024-10-20,21:19:55.000,294,11019955,13205,0,1729459194,12986.440581299998,48.810219990002224,53471.18343936001 2024-10-20,21:19:56.000,294,11019937,13245,0,1729459195,12986.413636060002,48.810219990002224,53471.17645224 2024-10-20,21:19:57.000,294,11019937,13165,0,1729459196,12986.501208089998,48.803170860002865,53471.21837496 2024-10-20,21:19:58.000,294,11019968,13605,0,1729459197,12986.467526539993,48.8313673800003,53471.21837496 2024-10-20,21:19:59.000,294,11019986,13285,0,1729459198,12986.480999159998,48.78907260000415,53471.211387840005 2024-10-20,21:20:00.000,294,11019940,13085,0,1729459199,12986.480999159998,48.8313673800003,53471.23234920001 2024-10-20,21:20:01.000,294,11019981,12965,0,1729459200,12986.487735469993,48.796121730003506,53471.21837496 2024-10-20,21:20:02.000,294,11020008,13005,0,1729459201,12986.494471780003,48.82431825000094,53471.23234920001 2024-10-20,21:20:03.000,294,11019973,13205,0,1729459202,12986.548362259993,48.76792520999879,53471.24632344 2024-10-20,21:20:04.000,294,11019975,13125,0,1729459203,12986.555098569988,48.760876079999434,53471.25331056001 2024-10-20,21:20:05.000,294,11019972,13005,0,1729459204,12986.561834879998,48.760876079999434,53471.24632344 2024-10-20,21:20:06.000,294,11020011,13125,0,1729459205,12986.588780119993,48.73972869000136,53471.25331056001 2024-10-20,21:20:07.000,294,11019983,13165,0,1729459206,12986.602252739998,48.70448304000456,53471.27427192001 2024-10-20,21:20:08.000,294,11019929,12845,0,1729459207,12986.582043809998,48.69038477999857,53471.330168880006 2024-10-20,21:20:09.000,294,11019978,13365,0,1729459208,12986.622461669998,48.66218826000113,53471.27427192001 2024-10-20,21:20:10.000,294,11019981,13165,0,1729459209,12986.635934289989,48.633991740003694,53471.36510448 2024-10-20,21:20:11.000,294,11019988,13285,0,1729459210,12986.629197979993,48.626942610004335,53471.379078720005 2024-10-20,21:20:12.000,294,11019985,13125,0,1729459211,12986.608989049993,48.59874608999962,53471.34414312 2024-10-20,21:20:13.000,294,11020005,13165,0,1729459212,12986.622461669998,48.633991740003694,53471.36510448 2024-10-20,21:20:14.000,294,11020020,13005,0,1729459213,12986.602252739998,48.6198934799977,53471.34414312 2024-10-20,21:20:15.000,294,11019963,13245,0,1729459214,12986.588780119993,48.633991740003694,53471.40004008001 2024-10-20,21:20:16.000,294,11020003,13005,0,1729459215,12986.588780119993,48.61284434999834,53471.38606584 2024-10-20,21:20:17.000,294,11019976,13005,0,1729459216,12986.602252739998,48.59169696000026,53471.39305296 2024-10-20,21:20:18.000,294,11019968,13245,0,1729459217,12986.608989049993,48.56350044000283,53471.32318176001 2024-10-20,21:20:19.000,294,11020003,13085,0,1729459218,12986.595516429988,48.59874608999962,53471.39305296 2024-10-20,21:20:20.000,294,11019955,13005,0,1729459219,12986.615725359989,48.570549570002186,53471.41401432 2024-10-20,21:20:21.000,294,11019977,13125,0,1729459220,12986.595516429988,48.55645131000347,53471.35811736 2024-10-20,21:20:22.000,294,11020009,13125,0,1729459221,12986.649406909994,48.61284434999834,53471.42100144001 2024-10-20,21:20:23.000,294,11020034,13285,0,1729459222,12986.629197979993,48.60579521999898,53471.37209160001 2024-10-20,21:20:24.000,294,11020056,13165,0,1729459223,12986.635934289989,48.577598700001545,53471.44196280001 2024-10-20,21:20:25.000,294,11019955,13285,0,1729459224,12986.582043809998,48.577598700001545,53471.4070272 2024-10-20,21:20:26.000,294,11020012,13165,0,1729459225,12986.608989049993,48.577598700001545,53471.40004008001 2024-10-20,21:20:27.000,294,11020001,13085,0,1729459226,12986.635934289989,48.584647830000904,53471.35113024001 2024-10-20,21:20:28.000,294,11020010,13245,0,1729459227,12986.615725359989,48.59874608999962,53471.31619464 2024-10-20,21:20:29.000,294,11019959,13245,0,1729459228,12986.689824769994,48.584647830000904,53471.39305296 2024-10-20,21:20:30.000,294,11020035,13005,0,1729459229,12986.662879529998,48.59874608999962,53471.337156 2024-10-20,21:20:31.000,294,11019966,13445,0,1729459230,12986.656143219989,48.584647830000904,53471.30222040001 2024-10-20,21:20:32.000,294,11020012,13085,0,1729459231,12986.676352149989,48.59169696000026,53471.30222040001 2024-10-20,21:20:33.000,294,11019979,13165,0,1729459232,12986.683088459999,48.54235305000475,53471.28824616 2024-10-20,21:20:34.000,294,11019994,13165,0,1729459233,12986.689824769994,48.54235305000475,53471.32318176001 2024-10-20,21:20:35.000,294,11019944,13165,0,1729459234,12986.629197979993,48.56350044000283,53471.2672848 2024-10-20,21:20:36.000,294,11019997,12965,0,1729459235,12986.703297389999,48.54940218000411,53471.32318176001 2024-10-20,21:20:37.000,294,11019985,13205,0,1729459236,12986.696561079989,48.56350044000283,53471.29523328 2024-10-20,21:20:38.000,294,11020000,13045,0,1729459237,12986.730242629994,48.584647830000904,53471.260297680004 2024-10-20,21:20:39.000,294,11019979,13005,0,1729459238,12986.736978939989,48.60579521999898,53471.260297680004 2024-10-20,21:20:40.000,294,11020013,13085,0,1729459239,12986.723506319999,48.61284434999834,53471.2672848 2024-10-20,21:20:41.000,294,11020022,13045,0,1729459240,12986.716770009989,48.59874608999962,53471.24632344 2024-10-20,21:20:42.000,294,11019993,13045,0,1729459241,12986.723506319999,48.59874608999962,53471.211387840005 2024-10-20,21:20:43.000,294,11019987,13125,0,1729459242,12986.716770009989,48.633991740003694,53471.19042648 2024-10-20,21:20:44.000,294,11019987,13165,0,1729459243,12986.743715249999,48.626942610004335,53471.211387840005 2024-10-20,21:20:45.000,294,11019940,13365,0,1729459244,12986.710033699994,48.633991740003694,53471.20440072001 2024-10-20,21:20:46.000,294,11019990,13245,0,1729459245,12986.75718786999,48.59874608999962,53471.22536208 2024-10-20,21:20:47.000,294,11020012,13165,0,1729459246,12986.77739679999,48.61284434999834,53471.17645224 2024-10-20,21:20:48.000,294,11019969,13245,0,1729459247,12986.784133109999,48.577598700001545,53471.19042648 2024-10-20,21:20:49.000,294,11019987,13165,0,1729459248,12986.77739679999,48.577598700001545,53471.20440072001 2024-10-20,21:20:50.000,294,11019978,13365,0,1729459249,12986.790869419994,48.56350044000283,53471.18343936001 2024-10-20,21:20:51.000,294,11019942,13085,0,1729459250,12986.804342039999,48.528254789998755,53471.18343936001 2024-10-20,21:20:52.000,294,11019964,13165,0,1729459251,12986.8447599,48.50005827000132,53471.1974136 2024-10-20,21:20:53.000,294,11019980,13165,0,1729459252,12986.8447599,48.50710740000068,53471.1974136 2024-10-20,21:20:54.000,294,11019963,13165,0,1729459253,12986.86496883,48.535303919998114,53471.162478000006 2024-10-20,21:20:55.000,294,11020024,13405,0,1729459254,12986.86496883,48.56350044000283,53471.162478000006 2024-10-20,21:20:56.000,294,11019978,13085,0,1729459255,12986.89865037999,48.51415653000004,53471.22536208 2024-10-20,21:20:57.000,294,11019991,13245,0,1729459256,12986.90538669,48.47891088000324,53471.17645224 2024-10-20,21:20:58.000,294,11019994,13125,0,1729459257,12986.91885930999,48.4859600100026,53471.162478000006 2024-10-20,21:20:59.000,294,11019962,13325,0,1729459258,12986.94580455,48.4859600100026,53471.16946512 2024-10-20,21:21:00.000,294,11020008,13165,0,1729459259,12986.97948609999,48.45776348999789,53471.162478000006 2024-10-20,21:21:01.000,294,11019988,13245,0,1729459260,12986.92559562,48.46481262000452,53471.162478000006 2024-10-20,21:21:02.000,294,11020033,12925,0,1729459261,12987.00643134,48.41546871000173,53471.1275424 2024-10-20,21:21:03.000,294,11019930,13085,0,1729459262,12987.013167649995,48.401370450003014,53471.17645224 2024-10-20,21:21:04.000,294,11019992,13285,0,1729459263,12987.053585509995,48.41546871000173,53471.1974136 2024-10-20,21:21:05.000,294,11019989,13045,0,1729459264,12987.033376579995,48.42956697000045,53471.162478000006 2024-10-20,21:21:06.000,294,11020036,13045,0,1729459265,12987.053585509995,48.394321320003655,53471.20440072001 2024-10-20,21:21:07.000,294,11019976,13205,0,1729459266,12987.053585509995,48.41546871000173,53471.15549088001 2024-10-20,21:21:08.000,294,11020003,13245,0,1729459267,12987.073794439995,48.42251784000109,53471.16946512 2024-10-20,21:21:09.000,294,11020006,12965,0,1729459268,12987.08053074999,48.43661609999981,53471.20440072001 2024-10-20,21:21:10.000,294,11020004,13085,0,1729459269,12987.073794439995,48.42956697000045,53471.1974136 2024-10-20,21:21:11.000,294,11019993,13205,0,1729459270,12987.08726706,48.42956697000045,53471.23234920001 2024-10-20,21:21:12.000,294,11019955,12925,0,1729459271,12987.10747599,48.45776348999789,53471.19042648 2024-10-20,21:21:13.000,294,11020004,13405,0,1729459272,12987.12768492,48.45071435999853,53471.21837496 2024-10-20,21:21:14.000,294,11020010,12645,0,1729459273,12987.12768492,48.43661609999981,53471.260297680004 2024-10-20,21:21:15.000,294,11020034,13445,0,1729459274,12987.16810278,48.42956697000045,53471.23933632 2024-10-20,21:21:16.000,294,11020033,13125,0,1729459275,12987.14789385,48.45071435999853,53471.309207520004 2024-10-20,21:21:17.000,294,11019992,13125,0,1729459276,12987.10747599,48.45776348999789,53471.29523328 2024-10-20,21:21:18.000,294,11019946,13045,0,1729459277,12987.16136646999,48.4859600100026,53471.260297680004 2024-10-20,21:21:19.000,294,11020007,13325,0,1729459278,12987.18157539999,48.4859600100026,53471.23933632 2024-10-20,21:21:20.000,294,11020010,13165,0,1729459279,12987.18831171,48.50005827000132,53471.2672848 2024-10-20,21:21:21.000,294,11019968,13205,0,1729459280,12987.18831171,48.50710740000068,53471.281259040006 2024-10-20,21:21:22.000,294,11019997,13285,0,1729459281,12987.22872957,48.50710740000068,53471.2672848 2024-10-20,21:21:23.000,294,11020016,12925,0,1729459282,12987.221993259991,48.47186175000388,53471.31619464 2024-10-20,21:21:24.000,294,11020016,13165,0,1729459283,12987.255674809996,48.47891088000324,53471.34414312 2024-10-20,21:21:25.000,294,11019956,12965,0,1729459284,12987.242202189991,48.45776348999789,53471.28824616 2024-10-20,21:21:26.000,294,11019995,13125,0,1729459285,12987.296092669996,48.43661609999981,53471.31619464 2024-10-20,21:21:27.000,294,11020010,13445,0,1729459286,12987.302828979991,48.42956697000045,53471.25331056001 2024-10-20,21:21:28.000,294,11020000,13365,0,1729459287,12987.302828979991,48.42251784000109,53471.281259040006 2024-10-20,21:21:29.000,294,11020027,13245,0,1729459288,12987.309565290001,48.387272190004296,53471.30222040001 2024-10-20,21:21:30.000,294,11020040,12765,0,1729459289,12987.289356360001,48.394321320003655,53471.31619464 2024-10-20,21:21:31.000,294,11019983,13165,0,1729459290,12987.329774220001,48.394321320003655,53471.31619464 2024-10-20,21:21:32.000,294,11019987,13205,0,1729459291,12987.282620049991,48.337928280001506,53471.40004008001 2024-10-20,21:21:33.000,294,11019977,13325,0,1729459292,12987.323037909991,48.3731739299983,53471.38606584 2024-10-20,21:21:34.000,294,11019981,13125,0,1729459293,12987.262411119991,48.33087915000215,53471.32318176001 2024-10-20,21:21:35.000,294,11020012,13085,0,1729459294,12987.26914743,48.32383002000279,53471.37209160001 2024-10-20,21:21:36.000,294,11019960,13085,0,1729459295,12987.323037909991,48.27448611,53471.38606584 2024-10-20,21:21:37.000,294,11019952,13365,0,1729459296,12987.316301599996,48.30268263000471,53471.34414312 2024-10-20,21:21:38.000,294,11020005,13325,0,1729459297,12987.323037909991,48.26743698000064,53471.330168880006 2024-10-20,21:21:39.000,294,11020011,13205,0,1729459298,12987.329774220001,48.26743698000064,53471.337156 2024-10-20,21:21:40.000,294,11019973,13165,0,1729459299,12987.296092669996,48.2392404600032,53471.330168880006 2024-10-20,21:21:41.000,294,11019971,13205,0,1729459300,12987.309565290001,48.23219133000384,53471.37209160001 2024-10-20,21:21:42.000,294,11019990,13285,0,1729459301,12987.316301599996,48.25333872000192,53471.35811736 2024-10-20,21:21:43.000,294,11020003,13005,0,1729459302,12987.316301599996,48.24628959000256,53471.35113024001 2024-10-20,21:21:44.000,294,11020005,13165,0,1729459303,12987.309565290001,48.27448611,53471.30222040001 2024-10-20,21:21:45.000,294,11020052,13205,0,1729459304,12987.329774220001,48.288584369998716,53471.35811736 2024-10-20,21:21:46.000,294,11019979,13045,0,1729459305,12987.356719459996,48.30268263000471,53471.29523328 2024-10-20,21:21:47.000,294,11019962,13205,0,1729459306,12987.343246839991,48.28153523999936,53471.31619464 2024-10-20,21:21:48.000,294,11019942,13365,0,1729459307,12987.363455769992,48.30973176000407,53471.25331056001 2024-10-20,21:21:49.000,294,11020036,13245,0,1729459308,12987.410609940001,48.30268263000471,53471.28824616 2024-10-20,21:21:50.000,294,11019990,12965,0,1729459309,12987.390401010001,48.32383002000279,53471.28824616 2024-10-20,21:21:51.000,294,11019979,13205,0,1729459310,12987.477973039997,48.30973176000407,53471.29523328 2024-10-20,21:21:52.000,294,11019995,13325,0,1729459311,12987.444291489992,48.28153523999936,53471.29523328 2024-10-20,21:21:53.000,294,11019956,13325,0,1729459312,12987.457764109997,48.26743698000064,53471.27427192001 2024-10-20,21:21:54.000,294,11020011,13125,0,1729459313,12987.504918279992,48.26038785000128,53471.30222040001 2024-10-20,21:21:55.000,294,11019998,13245,0,1729459314,12987.572281380002,48.27448611,53471.260297680004 2024-10-20,21:21:56.000,294,11019974,13565,0,1729459315,12987.572281380002,48.28153523999936,53471.2672848 2024-10-20,21:21:57.000,294,11020011,12765,0,1729459316,12987.565545069992,48.288584369998716,53471.20440072001 2024-10-20,21:21:58.000,294,11019989,13165,0,1729459317,12987.592490310002,48.26038785000128,53471.21837496 2024-10-20,21:21:59.000,294,11019978,12925,0,1729459318,12987.612699240002,48.26743698000064,53471.19042648 2024-10-20,21:22:00.000,294,11019986,13085,0,1729459319,12987.659853409998,48.27448611,53471.22536208 2024-10-20,21:22:01.000,294,11019945,13125,0,1729459320,12987.686798649993,48.26743698000064,53471.22536208 2024-10-20,21:22:02.000,294,11019968,13325,0,1729459321,12987.720480199998,48.295633499998075,53471.211387840005 2024-10-20,21:22:03.000,294,11020013,13045,0,1729459322,12987.767634369993,48.2392404600032,53471.23933632 2024-10-20,21:22:04.000,294,11019948,13005,0,1729459323,12987.821524849998,48.23219133000384,53471.24632344 2024-10-20,21:22:05.000,294,11019985,12965,0,1729459324,12987.902360569999,48.18989655000041,53471.260297680004 2024-10-20,21:22:06.000,294,11019972,13045,0,1729459325,12987.915833189989,48.112356120000186,53471.21837496 2024-10-20,21:22:07.000,294,11019979,12965,0,1729459326,12987.949514739994,48.09825786000147,53471.21837496 2024-10-20,21:22:08.000,294,11019953,12925,0,1729459327,12987.989932599994,48.05596307999804,53471.211387840005 2024-10-20,21:22:09.000,294,11019967,13285,0,1729459328,12988.01687783999,48.0277665600006,53471.23234920001 2024-10-20,21:22:10.000,294,11019990,13125,0,1729459329,12988.05729569999,47.985471780004445,53471.25331056001 2024-10-20,21:22:11.000,294,11019991,13245,0,1729459330,12988.111186179995,47.90793135000422,53471.20440072001 2024-10-20,21:22:12.000,294,11019972,13005,0,1729459331,12988.16507666,47.929078740002296,53471.21837496 2024-10-20,21:22:13.000,294,11019985,13245,0,1729459332,12988.17854927999,47.86563657000079,53471.24632344 2024-10-20,21:22:14.000,294,11019966,13525,0,1729459333,12988.26612131,47.87973482999951,53471.2672848 2024-10-20,21:22:15.000,294,11019950,13085,0,1729459334,12988.313275479995,47.85153831000207,53471.27427192001 2024-10-20,21:22:16.000,294,11019976,13085,0,1729459335,12988.353693339996,47.78809614000056,53471.25331056001 2024-10-20,21:22:17.000,294,11019962,13005,0,1729459336,12988.38063857999,47.759899620003125,53471.23234920001 2024-10-20,21:22:18.000,294,11020036,13125,0,1729459337,12988.38737489,47.74580136000441,53471.21837496 2024-10-20,21:22:19.000,294,11019973,13085,0,1729459338,12988.461474299991,47.77399788000184,53471.22536208 2024-10-20,21:22:20.000,294,11019952,13085,0,1729459339,12988.508628470001,47.710555710000335,53471.260297680004 2024-10-20,21:22:21.000,294,11019981,12965,0,1729459340,12988.555782639996,47.68940832000226,53471.24632344 2024-10-20,21:22:22.000,294,11019977,13285,0,1729459341,12988.609673120001,47.68940832000226,53471.28824616 2024-10-20,21:22:23.000,294,11019945,13125,0,1729459342,12988.629882050001,47.64006440999947,53471.27427192001 2024-10-20,21:22:24.000,294,11019941,13085,0,1729459343,12988.677036219997,47.654162669998186,53471.23234920001 2024-10-20,21:22:25.000,294,11019993,13165,0,1729459344,12988.724190389992,47.61891702000139,53471.29523328 2024-10-20,21:22:26.000,294,11020031,12925,0,1729459345,12988.778080869997,47.583671370004595,53471.35113024001 2024-10-20,21:22:27.000,294,11019995,13205,0,1729459346,12988.784817179992,47.583671370004595,53471.330168880006 2024-10-20,21:22:28.000,294,11019940,12965,0,1729459347,12988.865652899993,47.590720500003954,53471.41401432 2024-10-20,21:22:29.000,294,11019962,13045,0,1729459348,12988.879125519998,47.64006440999947,53471.41401432 2024-10-20,21:22:30.000,294,11019942,13005,0,1729459349,12988.912807070003,47.583671370004595,53471.34414312 2024-10-20,21:22:31.000,294,11019987,12965,0,1729459350,12988.959961239998,47.59776963000331,53471.4070272 2024-10-20,21:22:32.000,294,11019956,12845,0,1729459351,12989.000379099998,47.62596615000075,53471.42100144001 2024-10-20,21:22:33.000,294,11019946,13285,0,1729459352,12989.013851719988,47.60481876000267,53471.4070272 2024-10-20,21:22:34.000,294,11019952,13205,0,1729459353,12989.067742199994,47.64711353999883,53471.4070272 2024-10-20,21:22:35.000,294,11019976,13085,0,1729459354,12989.094687439989,47.654162669998186,53471.48388552 2024-10-20,21:22:36.000,294,11019944,13005,0,1729459355,12989.101423749999,47.654162669998186,53471.48388552 2024-10-20,21:22:37.000,294,11019975,12605,0,1729459356,12989.135105299989,47.703506580000976,53471.50484688 2024-10-20,21:22:38.000,294,11019972,13205,0,1729459357,12989.182259469999,47.69645745000162,53471.52580824 2024-10-20,21:22:39.000,294,11019996,13285,0,1729459358,12989.21594101999,47.710555710000335,53471.55375672 2024-10-20,21:22:40.000,294,11019938,13245,0,1729459359,12989.28330412,47.73170309999841,53471.5817052 2024-10-20,21:22:41.000,294,11019990,13125,0,1729459360,12989.28330412,47.74580136000441,53471.50484688 2024-10-20,21:22:42.000,294,11019985,13285,0,1729459361,12989.34393091,47.759899620003125,53471.56773096001 2024-10-20,21:22:43.000,294,11019981,12845,0,1729459362,12989.350667219995,47.74580136000441,53471.56773096001 2024-10-20,21:22:44.000,294,11019925,13085,0,1729459363,12989.391085079995,47.766948750002484,53471.58869232001 2024-10-20,21:22:45.000,294,11020011,13045,0,1729459364,12989.451711869995,47.77399788000184,53471.63061504 2024-10-20,21:22:46.000,294,11019972,13005,0,1729459365,12989.52581128,47.78809614000056,53471.62362792 2024-10-20,21:22:47.000,294,11020033,13205,0,1729459366,12989.54602021,47.766948750002484,53471.63061504 2024-10-20,21:22:48.000,294,11020016,13125,0,1729459367,12989.56622914,47.766948750002484,53471.65856352001 2024-10-20,21:22:49.000,294,11019984,13205,0,1729459368,12989.58643807,47.766948750002484,53471.72843472 2024-10-20,21:22:50.000,294,11019975,13005,0,1729459369,12989.64706486,47.77399788000184,53471.67253776 2024-10-20,21:22:51.000,294,11019966,13285,0,1729459370,12989.66727379,47.78809614000056,53471.67253776 2024-10-20,21:22:52.000,294,11020034,13085,0,1729459371,12989.707691650001,47.80219439999928,53471.7214476 2024-10-20,21:22:53.000,294,11019958,13125,0,1729459372,12989.761582129991,47.79514526999992,53471.7913188 2024-10-20,21:22:54.000,294,11019972,13045,0,1729459373,12989.808736300001,47.80219439999928,53471.784331680006 2024-10-20,21:22:55.000,294,11019982,13285,0,1729459374,12989.862626779992,47.752850490003766,53471.763370320004 2024-10-20,21:22:56.000,294,11019956,13085,0,1729459375,12989.929989880002,47.78809614000056,53471.77035744 2024-10-20,21:22:57.000,294,11019953,13045,0,1729459376,12989.889572020002,47.7810470100012,53471.80529304001 2024-10-20,21:22:58.000,294,11020010,13445,0,1729459377,12989.950198810002,47.73875222999777,53471.81926728 2024-10-20,21:22:59.000,294,11019972,13045,0,1729459378,12990.037770839997,47.752850490003766,53471.86817712 2024-10-20,21:23:00.000,294,11020024,13085,0,1729459379,12990.064716079993,47.73875222999777,53471.91009984 2024-10-20,21:23:01.000,294,11019991,13405,0,1729459380,12990.125342869993,47.74580136000441,53471.952022560006 2024-10-20,21:23:02.000,294,11019961,13245,0,1729459381,12990.118606559998,47.6823591900029,53471.95900968 2024-10-20,21:23:03.000,294,11019960,12925,0,1729459382,12990.185969659993,47.68940832000226,53471.952022560006 2024-10-20,21:23:04.000,294,11019967,12765,0,1729459383,12990.253332759989,47.62596615000075,53471.99394528001 2024-10-20,21:23:05.000,294,11020017,13125,0,1729459384,12990.266805379993,47.64006440999947,53472.04285512001 2024-10-20,21:23:06.000,294,11020031,13005,0,1729459385,12990.307223239994,47.63301528000011,53472.05682936 2024-10-20,21:23:07.000,294,11020003,12965,0,1729459386,12990.354377409989,47.61186789000203,53472.02189376001 2024-10-20,21:23:08.000,294,11019972,13125,0,1729459387,12990.39479526999,47.583671370004595,53472.02888088 2024-10-20,21:23:09.000,294,11020007,13445,0,1729459388,12990.408267889994,47.583671370004595,53472.06381648 2024-10-20,21:23:10.000,294,11019967,13205,0,1729459389,12990.45542205999,47.55547484999988,53472.08477784 2024-10-20,21:23:11.000,294,11019978,13685,0,1729459390,12990.462158369999,47.55547484999988,53472.08477784 2024-10-20,21:23:12.000,294,11019970,13125,0,1729459391,12990.509312539994,47.52022920000309,53472.11272632001 2024-10-20,21:23:13.000,294,11019949,13005,0,1729459392,12990.489103609994,47.49908180999773,53472.14067480001 2024-10-20,21:23:14.000,294,11019974,13165,0,1729459393,12990.55646670999,47.541376590001164,53472.098752080004 2024-10-20,21:23:15.000,294,11019962,13405,0,1729459394,12990.590148259995,47.5695731099986,53472.07779072 2024-10-20,21:23:16.000,294,11020030,13045,0,1729459395,12990.60362088,47.57662223999796,53472.13368768 2024-10-20,21:23:17.000,294,11020001,13045,0,1729459396,12990.62382981,47.59776963000331,53472.14067480001 2024-10-20,21:23:18.000,294,11020007,13245,0,1729459397,12990.61709349999,47.6823591900029,53472.16163616001 2024-10-20,21:23:19.000,294,11020012,13325,0,1729459398,12990.67772028999,47.68940832000226,53472.11272632001 2024-10-20,21:23:20.000,294,11020004,13365,0,1729459399,12990.65751135999,47.710555710000335,53472.11272632001 2024-10-20,21:23:21.000,294,11019951,13205,0,1729459400,12990.711401839995,47.73170309999841,53472.098752080004 2024-10-20,21:23:22.000,294,11020003,13245,0,1729459401,12990.711401839995,47.766948750002484,53472.14067480001 2024-10-20,21:23:23.000,294,11019976,13005,0,1729459402,12990.691192909995,47.83039092000399,53472.06381648 2024-10-20,21:23:24.000,294,11019997,13125,0,1729459403,12990.73834707999,47.85153831000207,53472.119713440006 2024-10-20,21:23:25.000,294,11019983,13445,0,1729459404,12990.74508339,47.90793135000422,53472.14067480001 2024-10-20,21:23:26.000,294,11020000,13325,0,1729459405,12990.74508339,47.929078740002296,53472.11272632001 2024-10-20,21:23:27.000,294,11019986,13085,0,1729459406,12990.72487446,47.992520910003805,53472.11272632001 2024-10-20,21:23:28.000,294,11019980,13165,0,1729459407,12990.73834707999,47.985471780004445,53472.06381648 2024-10-20,21:23:29.000,294,11019988,13205,0,1729459408,12990.73834707999,48.02071743000124,53472.13368768 2024-10-20,21:23:30.000,294,11019965,13205,0,1729459409,12990.711401839995,48.04186481999932,53472.12670056 2024-10-20,21:23:31.000,294,11019986,13125,0,1729459410,12990.76529232,48.07006134000403,53472.12670056 2024-10-20,21:23:32.000,294,11020017,13045,0,1729459411,12990.74508339,48.09120873000211,53472.08477784 2024-10-20,21:23:33.000,294,11019992,13285,0,1729459412,12990.70466553,48.13350350999826,53472.05682936 2024-10-20,21:23:34.000,294,11019943,13005,0,1729459413,12990.76529232,48.13350350999826,53472.098752080004 2024-10-20,21:23:35.000,294,11019998,13205,0,1729459414,12990.77876493999,48.18284742000105,53472.08477784 2024-10-20,21:23:36.000,294,11019991,12845,0,1729459415,12990.772028629995,48.225142200004484,53472.08477784 2024-10-20,21:23:37.000,294,11020015,13045,0,1729459416,12990.731610769995,48.24628959000256,53472.04285512001 2024-10-20,21:23:38.000,294,11019960,12805,0,1729459417,12990.77876493999,48.288584369998716,53472.08477784 2024-10-20,21:23:39.000,294,11019994,13125,0,1729459418,12990.772028629995,48.27448611,53472.035868 2024-10-20,21:23:40.000,294,11019992,13165,0,1729459419,12990.76529232,48.30973176000407,53472.07080360001 2024-10-20,21:23:41.000,294,11019977,13205,0,1729459420,12990.76529232,48.31678089000343,53472.07080360001 2024-10-20,21:23:42.000,294,11020016,13445,0,1729459421,12990.74508339,48.38022305999766,53472.05682936 2024-10-20,21:23:43.000,294,11020012,13085,0,1729459422,12990.70466553,48.344977410000865,53472.05682936 2024-10-20,21:23:44.000,294,11020006,13085,0,1729459423,12990.73834707999,48.337928280001506,53472.02888088 2024-10-20,21:23:45.000,294,11019991,13285,0,1729459424,12990.76529232,48.359075669999584,53472.07080360001 2024-10-20,21:23:46.000,294,11019995,13445,0,1729459425,12990.76529232,48.30973176000407,53472.049842240005 2024-10-20,21:23:47.000,294,11020034,13285,0,1729459426,12990.74508339,48.352026540000224,53472.06381648 2024-10-20,21:23:48.000,294,11020014,13005,0,1729459427,12990.772028629995,48.36612479999894,53472.00791952 2024-10-20,21:23:49.000,294,11019997,13205,0,1729459428,12990.76529232,48.337928280001506,53472.06381648 2024-10-20,21:23:50.000,294,11019982,13245,0,1729459429,12990.73834707999,48.344977410000865,53472.02189376001 2024-10-20,21:23:51.000,294,11020013,13005,0,1729459430,12990.76529232,48.33087915000215,53472.02189376001 2024-10-20,21:23:52.000,294,11019987,13125,0,1729459431,12990.772028629995,48.33087915000215,53472.11272632001 2024-10-20,21:23:53.000,294,11019958,13125,0,1729459432,12990.751819699995,48.32383002000279,53472.08477784 2024-10-20,21:23:54.000,294,11019975,12925,0,1729459433,12990.76529232,48.30268263000471,53472.09176496001 2024-10-20,21:23:55.000,294,11020015,13205,0,1729459434,12990.76529232,48.32383002000279,53472.07779072 2024-10-20,21:23:56.000,294,11020046,12925,0,1729459435,12990.772028629995,48.30973176000407,53472.06381648 2024-10-20,21:23:57.000,294,11019999,13165,0,1729459436,12990.73834707999,48.32383002000279,53472.06381648 2024-10-20,21:23:58.000,294,11020013,13045,0,1729459437,12990.751819699995,48.32383002000279,53472.06381648 2024-10-20,21:23:59.000,294,11019982,12925,0,1729459438,12990.751819699995,48.32383002000279,53472.12670056 2024-10-20,21:24:00.000,294,11020017,12885,0,1729459439,12990.731610769995,48.337928280001506,53472.098752080004 2024-10-20,21:24:01.000,294,11020004,13045,0,1729459440,12990.70466553,48.38022305999766,53472.07779072 2024-10-20,21:24:02.000,294,11020008,13045,0,1729459441,12990.70466553,48.36612479999894,53472.07080360001 2024-10-20,21:24:03.000,294,11019977,13165,0,1729459442,12990.73834707999,48.41546871000173,53472.08477784 2024-10-20,21:24:04.000,294,11020015,13205,0,1729459443,12990.731610769995,48.41546871000173,53472.035868 2024-10-20,21:24:05.000,294,11020039,13205,0,1729459444,12990.72487446,48.43661609999981,53472.02888088 2024-10-20,21:24:06.000,294,11019981,13245,0,1729459445,12990.74508339,48.45071435999853,53472.049842240005 2024-10-20,21:24:07.000,294,11019969,13125,0,1729459446,12990.731610769995,48.45071435999853,53472.04285512001 2024-10-20,21:24:08.000,294,11020038,12925,0,1729459447,12990.74508339,48.46481262000452,53472.07779072 2024-10-20,21:24:09.000,294,11019978,13165,0,1729459448,12990.71813814999,48.45071435999853,53472.06381648 2024-10-20,21:24:10.000,294,11020012,13205,0,1729459449,12990.71813814999,48.46481262000452,53472.05682936 2024-10-20,21:24:11.000,294,11019965,13205,0,1729459450,12990.71813814999,48.47186175000388,53472.04285512001 2024-10-20,21:24:12.000,294,11019989,13085,0,1729459451,12990.69792921999,48.50710740000068,53472.12670056 2024-10-20,21:24:13.000,294,11019997,13165,0,1729459452,12990.67772028999,48.4859600100026,53472.07080360001 2024-10-20,21:24:14.000,294,11020029,13125,0,1729459453,12990.670983979995,48.50005827000132,53472.07779072 2024-10-20,21:24:15.000,294,11019994,13165,0,1729459454,12990.650775049995,48.51415653000004,53472.08477784 2024-10-20,21:24:16.000,294,11019993,13165,0,1729459455,12990.62382981,48.521205659999396,53472.06381648 2024-10-20,21:24:17.000,294,11019969,13085,0,1729459456,12990.60362088,48.55645131000347,53472.05682936 2024-10-20,21:24:18.000,294,11019994,13205,0,1729459457,12990.57667563999,48.535303919998114,53472.13368768 2024-10-20,21:24:19.000,294,11019975,13325,0,1729459458,12990.56320302,48.54940218000411,53472.01490664 2024-10-20,21:24:20.000,294,11020008,13125,0,1729459459,12990.59688456999,48.577598700001545,53472.02888088 2024-10-20,21:24:21.000,294,11019940,13165,0,1729459460,12990.590148259995,48.570549570002186,53472.01490664 2024-10-20,21:24:22.000,294,11020027,12765,0,1729459461,12990.57667563999,48.60579521999898,53471.979971040004 2024-10-20,21:24:23.000,294,11019996,12965,0,1729459462,12990.610357189995,48.584647830000904,53472.00791952 2024-10-20,21:24:24.000,294,11020011,13125,0,1729459463,12990.650775049995,48.59874608999962,53472.02189376001 2024-10-20,21:24:25.000,294,11020007,13245,0,1729459464,12990.630566119995,48.577598700001545,53472.02888088 2024-10-20,21:24:26.000,294,11019991,13245,0,1729459465,12990.650775049995,48.61284434999834,53472.04285512001 2024-10-20,21:24:27.000,294,11020031,13085,0,1729459466,12990.65751135999,48.570549570002186,53472.000932400006 2024-10-20,21:24:28.000,294,11019969,13285,0,1729459467,12990.69792921999,48.59874608999962,53472.02888088 2024-10-20,21:24:29.000,294,11020043,13245,0,1729459468,12990.77876493999,48.584647830000904,53472.035868 2024-10-20,21:24:30.000,294,11020037,12965,0,1729459469,12990.75855600999,48.60579521999898,53472.07080360001 2024-10-20,21:24:31.000,294,11019988,13045,0,1729459470,12990.792237559996,48.59169696000026,53472.02888088 2024-10-20,21:24:32.000,294,11019997,13285,0,1729459471,12990.812446489996,48.577598700001545,53471.99394528001 2024-10-20,21:24:33.000,294,11019962,13005,0,1729459472,12990.82591911,48.59874608999962,53472.00791952 2024-10-20,21:24:34.000,294,11020019,13285,0,1729459473,12990.86633697,48.535303919998114,53471.99394528001 2024-10-20,21:24:35.000,294,11020009,13245,0,1729459474,12990.893282209996,48.521205659999396,53472.02888088 2024-10-20,21:24:36.000,294,11019988,13165,0,1729459475,12990.940436379991,48.51415653000004,53471.99394528001 2024-10-20,21:24:37.000,294,11020024,13365,0,1729459476,12990.940436379991,48.47186175000388,53472.000932400006 2024-10-20,21:24:38.000,294,11019979,13005,0,1729459477,12990.947172690001,48.44366522999917,53472.000932400006 2024-10-20,21:24:39.000,294,11020016,13005,0,1729459478,12991.007799480001,48.42956697000045,53472.035868 2024-10-20,21:24:40.000,294,11020007,13205,0,1729459479,12990.980854239991,48.394321320003655,53472.000932400006 2024-10-20,21:24:41.000,294,11019990,13325,0,1729459480,12990.960645309991,48.41546871000173,53472.035868 2024-10-20,21:24:42.000,294,11019970,13245,0,1729459481,12990.967381620001,48.387272190004296,53472.05682936 2024-10-20,21:24:43.000,294,11019944,12765,0,1729459482,12991.028008410001,48.33087915000215,53471.979971040004 2024-10-20,21:24:44.000,294,11019958,13205,0,1729459483,12990.994326859996,48.352026540000224,53471.9659968 2024-10-20,21:24:45.000,294,11020004,13325,0,1729459484,12990.947172690001,48.30973176000407,53471.99394528001 2024-10-20,21:24:46.000,294,11020013,13005,0,1729459485,12990.940436379991,48.30268263000471,53471.98695816 2024-10-20,21:24:47.000,294,11019996,13205,0,1729459486,12990.960645309991,48.295633499998075,53471.94503544001 2024-10-20,21:24:48.000,294,11019949,12965,0,1729459487,12990.967381620001,48.33087915000215,53471.97298392001 2024-10-20,21:24:49.000,294,11019966,13005,0,1729459488,12990.967381620001,48.288584369998716,53472.000932400006 2024-10-20,21:24:50.000,294,11019989,13165,0,1729459489,12990.947172690001,48.26743698000064,53471.952022560006 2024-10-20,21:24:51.000,294,11019934,13125,0,1729459490,12990.926963760001,48.31678089000343,53471.97298392001 2024-10-20,21:24:52.000,294,11019952,13245,0,1729459491,12990.893282209996,48.337928280001506,53471.93804832 2024-10-20,21:24:53.000,294,11020028,13325,0,1729459492,12990.873073279996,48.32383002000279,53471.8961256 2024-10-20,21:24:54.000,294,11019968,13045,0,1729459493,12990.852864349996,48.32383002000279,53471.86817712 2024-10-20,21:24:55.000,294,11019981,12925,0,1729459494,12990.832655419996,48.288584369998716,53471.90311272001 2024-10-20,21:24:56.000,294,11020007,13165,0,1729459495,12990.832655419996,48.352026540000224,53471.84022864 2024-10-20,21:24:57.000,294,11019981,12925,0,1729459496,12990.79897386999,48.394321320003655,53471.85420288001 2024-10-20,21:24:58.000,294,11020017,13205,0,1729459497,12990.80571018,48.3731739299983,53471.81926728 2024-10-20,21:24:59.000,294,11020002,13365,0,1729459498,12990.77876493999,48.387272190004296,53471.84022864 2024-10-20,21:25:00.000,294,11020026,13285,0,1729459499,12990.73834707999,48.401370450003014,53471.812280160004 2024-10-20,21:25:01.000,294,11019990,13125,0,1729459500,12990.772028629995,48.47891088000324,53471.80529304001 2024-10-20,21:25:02.000,294,11020033,13165,0,1729459501,12990.83939172999,48.45776348999789,53471.87516424001 2024-10-20,21:25:03.000,294,11019988,12965,0,1729459502,12990.77876493999,48.50710740000068,53471.812280160004 2024-10-20,21:25:04.000,294,11019955,13005,0,1729459503,12990.76529232,48.521205659999396,53471.77734456001 2024-10-20,21:25:05.000,294,11019992,13005,0,1729459504,12990.751819699995,48.535303919998114,53471.77035744 2024-10-20,21:25:06.000,294,11020016,13405,0,1729459505,12990.792237559996,48.535303919998114,53471.74240896 2024-10-20,21:25:07.000,294,11019962,13245,0,1729459506,12990.81918279999,48.54940218000411,53471.77734456001 2024-10-20,21:25:08.000,294,11019995,13165,0,1729459507,12990.79897386999,48.521205659999396,53471.72843472 2024-10-20,21:25:09.000,294,11020006,13245,0,1729459508,12990.82591911,48.521205659999396,53471.714460480005 2024-10-20,21:25:10.000,294,11019990,13205,0,1729459509,12990.812446489996,48.521205659999396,53471.763370320004 2024-10-20,21:25:11.000,294,11019977,13325,0,1729459510,12990.832655419996,48.528254789998755,53471.70747336001 2024-10-20,21:25:12.000,294,11019974,13085,0,1729459511,12990.852864349996,48.47186175000388,53471.70747336001 2024-10-20,21:25:13.000,294,11019961,13165,0,1729459512,12990.879809589991,48.43661609999981,53471.69349912 2024-10-20,21:25:14.000,294,11019995,13165,0,1729459513,12990.926963760001,48.38022305999766,53471.70048624 2024-10-20,21:25:15.000,294,11019955,13205,0,1729459514,12990.926963760001,48.344977410000865,53471.714460480005 2024-10-20,21:25:16.000,294,11019991,13085,0,1729459515,12990.926963760001,48.30268263000471,53471.68651200001 2024-10-20,21:25:17.000,294,11020027,13205,0,1729459516,12990.940436379991,48.225142200004484,53471.714460480005 2024-10-20,21:25:18.000,294,11020018,13125,0,1729459517,12990.987590550001,48.19694567999977,53471.70048624 2024-10-20,21:25:19.000,294,11019954,13125,0,1729459518,12990.974117929996,48.1405526400049,53471.6515764 2024-10-20,21:25:20.000,294,11019974,13165,0,1729459519,12991.014535789996,48.08415960000275,53471.65856352001 2024-10-20,21:25:21.000,294,11020000,13045,0,1729459520,12991.021272099992,48.09120873000211,53471.6515764 2024-10-20,21:25:22.000,294,11019959,13005,0,1729459521,12991.075162579997,48.07711047000339,53471.644589280004 2024-10-20,21:25:23.000,294,11019990,13045,0,1729459522,12991.115580439997,47.96432438999909,53471.714460480005 2024-10-20,21:25:24.000,294,11020010,13045,0,1729459523,12991.142525679992,47.929078740002296,53471.6515764 2024-10-20,21:25:25.000,294,11020035,13045,0,1729459524,12991.129053060002,47.886783959998866,53471.665550640006 2024-10-20,21:25:26.000,294,11019968,13205,0,1729459525,12991.176207229997,47.83039092000399,53471.58869232001 2024-10-20,21:25:27.000,294,11020013,12885,0,1729459526,12991.189679850002,47.7810470100012,53471.63061504 2024-10-20,21:25:28.000,294,11020011,13405,0,1729459527,12991.270515570002,47.79514526999992,53471.62362792 2024-10-20,21:25:29.000,294,11019968,12765,0,1729459528,12991.297460809998,47.73875222999777,53471.63061504 2024-10-20,21:25:30.000,294,11019976,13005,0,1729459529,12991.351351290003,47.73875222999777,53471.70048624 2024-10-20,21:25:31.000,294,11019986,13005,0,1729459530,12991.405241769993,47.703506580000976,53471.62362792 2024-10-20,21:25:32.000,294,11019982,13085,0,1729459531,12991.438923319998,47.710555710000335,53471.62362792 2024-10-20,21:25:33.000,294,11020039,13125,0,1729459532,12991.486077489993,47.68940832000226,53471.5817052 2024-10-20,21:25:34.000,294,11020004,13285,0,1729459533,12991.533231659989,47.654162669998186,53471.644589280004 2024-10-20,21:25:35.000,294,11020016,13205,0,1729459534,12991.546704279994,47.67531006000354,53471.65856352001 2024-10-20,21:25:36.000,294,11020042,13285,0,1729459535,12991.607331069994,47.61891702000139,53471.644589280004 2024-10-20,21:25:37.000,294,11020028,13205,0,1729459536,12991.667957859994,47.654162669998186,53471.63760216001 2024-10-20,21:25:38.000,294,11019970,13205,0,1729459537,12991.708375719994,47.63301528000011,53471.67952488 2024-10-20,21:25:39.000,294,11019980,13085,0,1729459538,12991.77573881999,47.61891702000139,53471.67952488 2024-10-20,21:25:40.000,294,11020008,13125,0,1729459539,12991.81615667999,47.66121180000482,53471.68651200001 2024-10-20,21:25:41.000,294,11019979,13165,0,1729459540,12991.85657453999,47.6823591900029,53471.74240896 2024-10-20,21:25:42.000,294,11020001,13125,0,1729459541,12991.94414657,47.717604839999694,53471.644589280004 2024-10-20,21:25:43.000,294,11020021,13285,0,1729459542,12991.98456443,47.72465396999905,53471.68651200001 2024-10-20,21:25:44.000,294,11019978,13245,0,1729459543,12992.04519122,47.73170309999841,53471.7214476 2024-10-20,21:25:45.000,294,11019987,13085,0,1729459544,12992.051927529996,47.759899620003125,53471.72843472 2024-10-20,21:25:46.000,294,11020027,12925,0,1729459545,12992.12602694,47.72465396999905,53471.784331680006 2024-10-20,21:25:47.000,294,11019971,13125,0,1729459546,12992.159708489991,47.752850490003766,53471.77035744 2024-10-20,21:25:48.000,294,11019958,13245,0,1729459547,12992.206862660001,47.77399788000184,53471.74939608 2024-10-20,21:25:49.000,294,11019991,13085,0,1729459548,12992.247280520001,47.78809614000056,53471.73542184001 2024-10-20,21:25:50.000,294,11020003,13085,0,1729459549,12992.254016829997,47.80219439999928,53471.73542184001 2024-10-20,21:25:51.000,294,11020000,13365,0,1729459550,12992.307907310002,47.83039092000399,53471.74939608 2024-10-20,21:25:52.000,294,11019971,13085,0,1729459551,12992.361797789992,47.78809614000056,53471.80529304001 2024-10-20,21:25:53.000,294,11019989,13085,0,1729459552,12992.382006719992,47.82334179000463,53471.77734456001 2024-10-20,21:25:54.000,294,11019996,13125,0,1729459553,12992.449369820002,47.85858744000143,53471.82625440001 2024-10-20,21:25:55.000,294,11019997,13085,0,1729459554,12992.462842439993,47.84448918000271,53471.80529304001 2024-10-20,21:25:56.000,294,11020030,13085,0,1729459555,12992.509996610002,47.886783959998866,53471.882151360005 2024-10-20,21:25:57.000,294,11019993,13085,0,1729459556,12992.530205540002,47.86563657000079,53471.86119 2024-10-20,21:25:58.000,294,11019993,13125,0,1729459557,12992.570623399988,47.893833089998225,53471.86119 2024-10-20,21:25:59.000,294,11020037,13125,0,1729459558,12992.611041259988,47.886783959998866,53471.86817712 2024-10-20,21:26:00.000,294,11019988,13365,0,1729459559,12992.637986499998,47.90088222000486,53471.82625440001 2024-10-20,21:26:01.000,294,11019962,13005,0,1729459560,12992.651459119988,47.90793135000422,53471.8961256 2024-10-20,21:26:02.000,294,11019963,13365,0,1729459561,12992.651459119988,47.929078740002296,53471.8961256 2024-10-20,21:26:03.000,294,11019992,13205,0,1729459562,12992.678404359998,47.886783959998866,53471.931061200004 2024-10-20,21:26:04.000,294,11019975,12925,0,1729459563,12992.691876979989,47.91498048000358,53471.93804832 2024-10-20,21:26:05.000,294,11019966,13085,0,1729459564,12992.678404359998,47.91498048000358,53471.952022560006 2024-10-20,21:26:06.000,294,11019991,13405,0,1729459565,12992.712085909989,47.90088222000486,53471.97298392001 2024-10-20,21:26:07.000,294,11020017,13445,0,1729459566,12992.698613289998,47.886783959998866,53471.94503544001 2024-10-20,21:26:08.000,294,11019983,12925,0,1729459567,12992.792921629989,47.893833089998225,53471.98695816 2024-10-20,21:26:09.000,294,11020014,13125,0,1729459568,12992.772712699989,47.90088222000486,53471.952022560006 2024-10-20,21:26:10.000,294,11019990,13205,0,1729459569,12992.792921629989,47.886783959998866,53471.95900968 2024-10-20,21:26:11.000,294,11019923,13005,0,1729459570,12992.799657939999,47.91498048000358,53471.93804832 2024-10-20,21:26:12.000,294,11020004,13165,0,1729459571,12992.792921629989,47.87268570000015,53471.979971040004 2024-10-20,21:26:13.000,294,11019976,13005,0,1729459572,12992.819866869999,47.86563657000079,53471.979971040004 2024-10-20,21:26:14.000,294,11020004,13445,0,1729459573,12992.819866869999,47.85153831000207,53471.97298392001 2024-10-20,21:26:15.000,294,11019948,13125,0,1729459574,12992.860284729999,47.893833089998225,53472.00791952 2024-10-20,21:26:16.000,294,11019985,13045,0,1729459575,12992.83333948999,47.87973482999951,53471.931061200004 2024-10-20,21:26:17.000,294,11019966,13285,0,1729459576,12992.819866869999,47.893833089998225,53471.979971040004 2024-10-20,21:26:18.000,294,11019956,13005,0,1729459577,12992.860284729999,47.87973482999951,53471.98695816 2024-10-20,21:26:19.000,294,11019965,13125,0,1729459578,12992.819866869999,47.86563657000079,53471.91009984 2024-10-20,21:26:20.000,294,11020001,12885,0,1729459579,12992.813130559989,47.893833089998225,53471.92407408001 2024-10-20,21:26:21.000,294,11019977,13165,0,1729459580,12992.786185319994,47.90793135000422,53471.92407408001 2024-10-20,21:26:22.000,294,11019971,13205,0,1729459581,12992.772712699989,47.91498048000358,53471.952022560006 2024-10-20,21:26:23.000,294,11019982,13085,0,1729459582,12992.765976389994,47.85153831000207,53471.9659968 2024-10-20,21:26:24.000,294,11020026,13325,0,1729459583,12992.752503769989,47.91498048000358,53471.93804832 2024-10-20,21:26:25.000,294,11019985,12885,0,1729459584,12992.691876979989,47.936127870001656,53471.93804832 2024-10-20,21:26:26.000,294,11020012,13005,0,1729459585,12992.664931739993,47.92202961000294,53471.95900968 2024-10-20,21:26:27.000,294,11020007,13245,0,1729459586,12992.658195429998,47.96432438999909,53471.9659968 2024-10-20,21:26:28.000,294,11019964,13085,0,1729459587,12992.651459119988,47.96432438999909,53471.979971040004 2024-10-20,21:26:29.000,294,11019987,12925,0,1729459588,12992.617777569998,47.943177000001015,53471.93804832 2024-10-20,21:26:30.000,294,11019966,13125,0,1729459589,12992.604304949993,47.97137351999845,53471.92407408001 2024-10-20,21:26:31.000,294,11019959,12925,0,1729459590,12992.611041259988,47.97842264999781,53471.952022560006 2024-10-20,21:26:32.000,294,11020003,13005,0,1729459591,12992.570623399988,47.985471780004445,53471.931061200004 2024-10-20,21:26:33.000,294,11020033,13285,0,1729459592,12992.523469229993,48.0277665600006,53471.91009984 2024-10-20,21:26:34.000,294,11019933,12925,0,1729459593,12992.509996610002,48.04891394999868,53471.87516424001 2024-10-20,21:26:35.000,294,11020002,13125,0,1729459594,12992.503260299993,48.04891394999868,53471.952022560006 2024-10-20,21:26:36.000,294,11020016,13285,0,1729459595,12992.483051369993,48.09120873000211,53471.91009984 2024-10-20,21:26:37.000,294,11019988,13365,0,1729459596,12992.442633509992,48.10530699000083,53471.90311272001 2024-10-20,21:26:38.000,294,11020028,13285,0,1729459597,12992.456106129997,48.161700030002976,53471.87516424001 2024-10-20,21:26:39.000,294,11019991,13005,0,1729459598,12992.435897199997,48.18284742000105,53471.86119 2024-10-20,21:26:40.000,294,11019983,13005,0,1729459599,12992.435897199997,48.18989655000041,53471.81926728 2024-10-20,21:26:41.000,294,11019984,12925,0,1729459600,12992.462842439993,48.26038785000128,53471.86817712 2024-10-20,21:26:42.000,294,11020028,13125,0,1729459601,12992.462842439993,48.21809306999785,53471.8961256 2024-10-20,21:26:43.000,294,11019986,12885,0,1729459602,12992.429160890002,48.26038785000128,53471.84022864 2024-10-20,21:26:44.000,294,11020020,13045,0,1729459603,12992.435897199997,48.31678089000343,53471.812280160004 2024-10-20,21:26:45.000,294,11020025,13125,0,1729459604,12992.388743030002,48.31678089000343,53471.84022864 2024-10-20,21:26:46.000,294,11020064,13005,0,1729459605,12992.435897199997,48.352026540000224,53471.833241520006 2024-10-20,21:26:47.000,294,11019997,12765,0,1729459606,12992.422424579992,48.359075669999584,53471.86119 2024-10-20,21:26:48.000,294,11020012,13005,0,1729459607,12992.388743030002,48.387272190004296,53471.85420288001 2024-10-20,21:26:49.000,294,11019981,13365,0,1729459608,12992.415688269997,48.3731739299983,53471.812280160004 2024-10-20,21:26:50.000,294,11020026,13285,0,1729459609,12992.429160890002,48.401370450003014,53471.77734456001 2024-10-20,21:26:51.000,294,11019990,13125,0,1729459610,12992.402215649992,48.394321320003655,53471.7913188 2024-10-20,21:26:52.000,294,11020047,13245,0,1729459611,12992.402215649992,48.3731739299983,53471.80529304001 2024-10-20,21:26:53.000,294,11020029,13125,0,1729459612,12992.415688269997,48.38022305999766,53471.784331680006 2024-10-20,21:26:54.000,294,11019936,13205,0,1729459613,12992.382006719992,48.359075669999584,53471.80529304001 2024-10-20,21:26:55.000,294,11019989,12965,0,1729459614,12992.355061479997,48.337928280001506,53471.77734456001 2024-10-20,21:26:56.000,294,11019958,12965,0,1729459615,12992.307907310002,48.337928280001506,53471.79830592 2024-10-20,21:26:57.000,294,11019986,12885,0,1729459616,12992.294434689997,48.295633499998075,53471.77035744 2024-10-20,21:26:58.000,294,11020040,13005,0,1729459617,12992.280962069992,48.27448611,53471.72843472 2024-10-20,21:26:59.000,294,11020010,12965,0,1729459618,12992.267489450001,48.23219133000384,53471.74240896 2024-10-20,21:27:00.000,294,11020006,13085,0,1729459619,12992.287698380002,48.21809306999785,53471.77035744 2024-10-20,21:27:01.000,294,11019987,12965,0,1729459620,12992.200126349991,48.21104393999849,53471.763370320004 2024-10-20,21:27:02.000,294,11019997,13125,0,1729459621,12992.213598969996,48.15465090000362,53471.74240896 2024-10-20,21:27:03.000,294,11020051,13045,0,1729459622,12992.193390039996,48.15465090000362,53471.67952488 2024-10-20,21:27:04.000,294,11020020,13005,0,1729459623,12992.166444800001,48.1405526400049,53471.74939608 2024-10-20,21:27:05.000,294,11019971,13005,0,1729459624,12992.152972179996,48.13350350999826,53471.72843472 2024-10-20,21:27:06.000,294,11020009,13085,0,1729459625,12992.092345389996,48.07006134000403,53471.7214476 2024-10-20,21:27:07.000,294,11020001,13125,0,1729459626,12992.072136459996,48.08415960000275,53471.6515764 2024-10-20,21:27:08.000,294,11020029,13285,0,1729459627,12992.051927529996,48.04186481999932,53471.7214476 2024-10-20,21:27:09.000,294,11019961,12925,0,1729459628,12991.991300739995,48.0277665600006,53471.72843472 2024-10-20,21:27:10.000,294,11019983,13085,0,1729459629,12992.00477336,48.03481568999996,53471.69349912 2024-10-20,21:27:11.000,294,11019983,13285,0,1729459630,12991.98456443,48.02071743000124,53471.68651200001 2024-10-20,21:27:12.000,294,11019989,12965,0,1729459631,12991.91720132999,48.09825786000147,53471.63061504 2024-10-20,21:27:13.000,294,11019995,13085,0,1729459632,12991.88351978,48.10530699000083,53471.63760216001 2024-10-20,21:27:14.000,294,11019975,13085,0,1729459633,12991.849838229995,48.06301221000467,53471.63760216001 2024-10-20,21:27:15.000,294,11020032,13125,0,1729459634,12991.849838229995,48.09120873000211,53471.62362792 2024-10-20,21:27:16.000,294,11019998,13125,0,1729459635,12991.81615667999,48.126454379998904,53471.644589280004 2024-10-20,21:27:17.000,294,11020004,13205,0,1729459636,12991.728584649994,48.119405249999545,53471.60266656 2024-10-20,21:27:18.000,294,11020017,13245,0,1729459637,12991.748793579995,48.126454379998904,53471.644589280004 2024-10-20,21:27:19.000,294,11020010,13365,0,1729459638,12991.67469416999,48.15465090000362,53471.63760216001 2024-10-20,21:27:20.000,294,11019988,12925,0,1729459639,12991.647748929994,48.161700030002976,53471.63061504 2024-10-20,21:27:21.000,294,11020061,13205,0,1729459640,12991.641012619999,48.161700030002976,53471.62362792 2024-10-20,21:27:22.000,294,11019956,12685,0,1729459641,12991.587122139994,48.18284742000105,53471.60266656 2024-10-20,21:27:23.000,294,11020003,12965,0,1729459642,12991.506286419994,48.19694567999977,53471.63760216001 2024-10-20,21:27:24.000,294,11019967,13005,0,1729459643,12991.472604869989,48.21809306999785,53471.5817052 2024-10-20,21:27:25.000,294,11019971,13045,0,1729459644,12991.432187009988,48.23219133000384,53471.595679440004 2024-10-20,21:27:26.000,294,11020019,13125,0,1729459645,12991.418714389998,48.23219133000384,53471.58869232001 2024-10-20,21:27:27.000,294,11019968,13045,0,1729459646,12991.385032839993,48.24628959000256,53471.56074384 2024-10-20,21:27:28.000,294,11019950,13405,0,1729459647,12991.324406049993,48.26038785000128,53471.58869232001 2024-10-20,21:27:29.000,294,11019975,13405,0,1729459648,12991.290724500002,48.32383002000279,53471.5817052 2024-10-20,21:27:30.000,294,11019998,13125,0,1729459649,12991.230097710002,48.295633499998075,53471.53978248001 2024-10-20,21:27:31.000,294,11019959,13285,0,1729459650,12991.230097710002,48.295633499998075,53471.49087264001 2024-10-20,21:27:32.000,294,11019984,13125,0,1729459651,12991.162734609992,48.337928280001506,53471.476898400004 2024-10-20,21:27:33.000,294,11019966,13165,0,1729459652,12991.142525679992,48.337928280001506,53471.44196280001 2024-10-20,21:27:34.000,294,11020042,13285,0,1729459653,12991.115580439997,48.387272190004296,53471.46292416 2024-10-20,21:27:35.000,294,11019990,13085,0,1729459654,12991.081898889992,48.42251784000109,53471.476898400004 2024-10-20,21:27:36.000,294,11020022,13205,0,1729459655,12991.054953649997,48.394321320003655,53471.44196280001 2024-10-20,21:27:37.000,294,11019979,13165,0,1729459656,12991.007799480001,48.46481262000452,53471.427988560004 2024-10-20,21:27:38.000,294,11019998,13245,0,1729459657,12990.994326859996,48.42956697000045,53471.45593704 2024-10-20,21:27:39.000,294,11020007,13085,0,1729459658,12990.980854239991,48.4859600100026,53471.43497568 2024-10-20,21:27:40.000,294,11019996,13245,0,1729459659,12990.920227449991,48.47186175000388,53471.427988560004 2024-10-20,21:27:41.000,294,11019979,13325,0,1729459660,12990.940436379991,48.47186175000388,53471.41401432 2024-10-20,21:27:42.000,294,11020001,13365,0,1729459661,12990.913491139996,48.50005827000132,53471.35811736 2024-10-20,21:27:43.000,294,11020024,13125,0,1729459662,12990.86633697,48.528254789998755,53471.38606584 2024-10-20,21:27:44.000,294,11020013,13285,0,1729459663,12990.832655419996,48.50710740000068,53471.4070272 2024-10-20,21:27:45.000,294,11019992,13285,0,1729459664,12990.78550125,48.51415653000004,53471.37209160001 2024-10-20,21:27:46.000,294,11020011,13005,0,1729459665,12990.82591911,48.50710740000068,53471.30222040001 2024-10-20,21:27:47.000,294,11020005,13205,0,1729459666,12990.77876493999,48.47186175000388,53471.30222040001 2024-10-20,21:27:48.000,294,11019976,13045,0,1729459667,12990.731610769995,48.50710740000068,53471.260297680004 2024-10-20,21:27:49.000,294,11019958,12965,0,1729459668,12990.69792921999,48.45776348999789,53471.309207520004 2024-10-20,21:27:50.000,294,11019987,13165,0,1729459669,12990.670983979995,48.45071435999853,53471.27427192001 2024-10-20,21:27:51.000,294,11019949,12925,0,1729459670,12990.670983979995,48.44366522999917,53471.23933632 2024-10-20,21:27:52.000,294,11020018,13085,0,1729459671,12990.650775049995,48.387272190004296,53471.25331056001 2024-10-20,21:27:53.000,294,11019951,13365,0,1729459672,12990.62382981,48.394321320003655,53471.20440072001 2024-10-20,21:27:54.000,294,11019933,12965,0,1729459673,12990.60362088,48.42956697000045,53471.18343936001 2024-10-20,21:27:55.000,294,11019979,12925,0,1729459674,12990.57667563999,48.42956697000045,53471.162478000006 2024-10-20,21:27:56.000,294,11020005,13205,0,1729459675,12990.549730399995,48.43661609999981,53471.113568160006 2024-10-20,21:27:57.000,294,11019906,13085,0,1729459676,12990.56320302,48.38022305999766,53471.1275424 2024-10-20,21:27:58.000,294,11019924,13365,0,1729459677,12990.509312539994,48.42251784000109,53471.113568160006 2024-10-20,21:27:59.000,294,11020000,13125,0,1729459678,12990.51604884999,48.42251784000109,53471.02972272 2024-10-20,21:28:00.000,294,11019953,12885,0,1729459679,12990.468894679994,48.40841958000237,53470.98780000001 2024-10-20,21:28:01.000,294,11019974,13245,0,1729459680,12990.448685749994,48.43661609999981,53471.05068408 2024-10-20,21:28:02.000,294,11019961,12805,0,1729459681,12990.4823673,48.44366522999917,53471.07863256 2024-10-20,21:28:03.000,294,11019976,13325,0,1729459682,12990.448685749994,48.44366522999917,53471.00876136 2024-10-20,21:28:04.000,294,11019966,12965,0,1729459683,12990.421740509999,48.45071435999853,53470.9528644 2024-10-20,21:28:05.000,294,11019960,13165,0,1729459684,12990.408267889994,48.44366522999917,53470.945877280006 2024-10-20,21:28:06.000,294,11020011,13045,0,1729459685,12990.388058959994,48.47186175000388,53470.89696744001 2024-10-20,21:28:07.000,294,11019963,12805,0,1729459686,12990.401531579999,48.43661609999981,53470.945877280006 2024-10-20,21:28:08.000,294,11019952,12965,0,1729459687,12990.388058959994,48.45071435999853,53470.93889016001 2024-10-20,21:28:09.000,294,11019979,13085,0,1729459688,12990.381322649999,48.4859600100026,53470.924915920004 2024-10-20,21:28:10.000,294,11019975,13085,0,1729459689,12990.388058959994,48.54940218000411,53470.88998032 2024-10-20,21:28:11.000,294,11019961,13445,0,1729459690,12990.340904789999,48.528254789998755,53470.8829932 2024-10-20,21:28:12.000,294,11019998,12805,0,1729459691,12990.354377409989,48.54235305000475,53470.806134880004 2024-10-20,21:28:13.000,294,11019975,12765,0,1729459692,12990.347641099994,48.528254789998755,53470.806134880004 2024-10-20,21:28:14.000,294,11019904,12845,0,1729459693,12990.307223239994,48.521205659999396,53470.79914776001 2024-10-20,21:28:15.000,294,11019933,13125,0,1729459694,12990.293750619989,48.55645131000347,53470.813122 2024-10-20,21:28:16.000,294,11019945,12965,0,1729459695,12990.287014309994,48.570549570002186,53470.76421216 2024-10-20,21:28:17.000,294,11019978,13085,0,1729459696,12990.233123829988,48.55645131000347,53470.72927656001 2024-10-20,21:28:18.000,294,11019894,13125,0,1729459697,12990.239860139998,48.55645131000347,53470.73626368 2024-10-20,21:28:19.000,294,11019951,13045,0,1729459698,12990.233123829988,48.54940218000411,53470.72927656001 2024-10-20,21:28:20.000,294,11019979,13045,0,1729459699,12990.246596449993,48.56350044000283,53470.71530232 2024-10-20,21:28:21.000,294,11020011,13125,0,1729459700,12990.266805379993,48.521205659999396,53470.73626368 2024-10-20,21:28:22.000,294,11019982,12925,0,1729459701,12990.273541689989,48.528254789998755,53470.70132808001 2024-10-20,21:28:23.000,294,11019979,13205,0,1729459702,12990.273541689989,48.535303919998114,53470.659405360006 2024-10-20,21:28:24.000,294,11020024,13045,0,1729459703,12990.320695859999,48.50005827000132,53470.659405360006 2024-10-20,21:28:25.000,294,11020016,13165,0,1729459704,12990.347641099994,48.54235305000475,53470.69434096 2024-10-20,21:28:26.000,294,11020008,13165,0,1729459705,12990.401531579999,48.50005827000132,53470.68735384 2024-10-20,21:28:27.000,294,11020009,13285,0,1729459706,12990.388058959994,48.50005827000132,53470.638444000004 2024-10-20,21:28:28.000,294,11019987,13325,0,1729459707,12990.428476819994,48.4859600100026,53470.68036672001 2024-10-20,21:28:29.000,294,11020068,12965,0,1729459708,12990.448685749994,48.49300914000196,53470.638444000004 2024-10-20,21:28:30.000,294,11019998,13245,0,1729459709,12990.45542205999,48.521205659999396,53470.66639248 2024-10-20,21:28:31.000,294,11019984,13125,0,1729459710,12990.4823673,48.49300914000196,53470.62446976 2024-10-20,21:28:32.000,294,11019962,13085,0,1729459711,12990.51604884999,48.45071435999853,53470.65241824001 2024-10-20,21:28:33.000,294,11019956,13205,0,1729459712,12990.55646670999,48.49300914000196,53470.65241824001 2024-10-20,21:28:34.000,294,11019993,13165,0,1729459713,12990.569939329995,48.49300914000196,53470.66639248 2024-10-20,21:28:35.000,294,11019969,13285,0,1729459714,12990.569939329995,48.45071435999853,53470.60350840001 2024-10-20,21:28:36.000,294,11019999,13165,0,1729459715,12990.59688456999,48.42251784000109,53470.59652128 2024-10-20,21:28:37.000,294,11019977,12925,0,1729459716,12990.62382981,48.45071435999853,53470.63145688001 2024-10-20,21:28:38.000,294,11019981,13085,0,1729459717,12990.65751135999,48.47186175000388,53470.62446976 2024-10-20,21:28:39.000,294,11019985,13245,0,1729459718,12990.65751135999,48.45071435999853,53470.610495520006 2024-10-20,21:28:40.000,294,11019944,13085,0,1729459719,12990.67772028999,48.45776348999789,53470.638444000004 2024-10-20,21:28:41.000,294,11020000,13045,0,1729459720,12990.6844566,48.43661609999981,53470.60350840001 2024-10-20,21:28:42.000,294,11019998,13165,0,1729459721,12990.711401839995,48.401370450003014,53470.63145688001 2024-10-20,21:28:43.000,294,11019985,13165,0,1729459722,12990.731610769995,48.45071435999853,53470.60350840001 2024-10-20,21:28:44.000,294,11019974,13125,0,1729459723,12990.731610769995,48.42251784000109,53470.65241824001 2024-10-20,21:28:45.000,294,11019940,13245,0,1729459724,12990.75855600999,48.41546871000173,53470.65241824001 2024-10-20,21:28:46.000,294,11019998,13005,0,1729459725,12990.731610769995,48.3731739299983,53470.659405360006 2024-10-20,21:28:47.000,294,11019922,13285,0,1729459726,12990.731610769995,48.401370450003014,53470.68735384 2024-10-20,21:28:48.000,294,11020013,13205,0,1729459727,12990.731610769995,48.40841958000237,53470.61748264 2024-10-20,21:28:49.000,294,11020009,13205,0,1729459728,12990.731610769995,48.42251784000109,53470.659405360006 2024-10-20,21:28:50.000,294,11019965,13365,0,1729459729,12990.74508339,48.47891088000324,53470.59652128 2024-10-20,21:28:51.000,294,11020010,13285,0,1729459730,12990.792237559996,48.44366522999917,53470.65241824001 2024-10-20,21:28:52.000,294,11019936,13325,0,1729459731,12990.78550125,48.40841958000237,53470.6733796 2024-10-20,21:28:53.000,294,11019940,13045,0,1729459732,12990.75855600999,48.45071435999853,53470.66639248 2024-10-20,21:28:54.000,294,11020030,13165,0,1729459733,12990.75855600999,48.45776348999789,53470.70132808001 2024-10-20,21:28:55.000,294,11020006,12845,0,1729459734,12990.78550125,48.50710740000068,53470.68036672001 2024-10-20,21:28:56.000,294,11020012,13165,0,1729459735,12990.772028629995,48.55645131000347,53470.70132808001 2024-10-20,21:28:57.000,294,11019987,13325,0,1729459736,12990.772028629995,48.54235305000475,53470.71530232 2024-10-20,21:28:58.000,294,11020016,12965,0,1729459737,12990.84612804,48.59169696000026,53470.68735384 2024-10-20,21:28:59.000,294,11019943,12925,0,1729459738,12990.80571018,48.64104087000305,53470.7432508 2024-10-20,21:29:00.000,294,11019951,13125,0,1729459739,12990.78550125,48.68333564999921,53470.65241824001 2024-10-20,21:29:01.000,294,11019964,13325,0,1729459740,12990.79897386999,48.70448304000456,53470.68735384 2024-10-20,21:29:02.000,294,11019954,12965,0,1729459741,12990.772028629995,48.753826950000075,53470.65241824001 2024-10-20,21:29:03.000,294,11019999,13045,0,1729459742,12990.78550125,48.76792520999879,53470.6733796 2024-10-20,21:29:04.000,294,11019958,13165,0,1729459743,12990.76529232,48.78907260000415,53470.68735384 2024-10-20,21:29:05.000,294,11020016,13045,0,1729459744,12990.772028629995,48.803170860002865,53470.66639248 2024-10-20,21:29:06.000,294,11019971,13045,0,1729459745,12990.77876493999,48.85251476999838,53470.68735384 2024-10-20,21:29:07.000,294,11020015,13085,0,1729459746,12990.78550125,48.88071129000309,53470.63145688001 2024-10-20,21:29:08.000,294,11020011,13005,0,1729459747,12990.772028629995,48.85956389999774,53470.65241824001 2024-10-20,21:29:09.000,294,11020008,13085,0,1729459748,12990.772028629995,48.88776042000245,53470.65241824001 2024-10-20,21:29:10.000,294,11019984,12965,0,1729459749,12990.80571018,48.90890781000053,53470.69434096 2024-10-20,21:29:11.000,294,11020002,13285,0,1729459750,12990.812446489996,48.88776042000245,53470.62446976 2024-10-20,21:29:12.000,294,11019998,13005,0,1729459751,12990.83939172999,48.88776042000245,53470.659405360006 2024-10-20,21:29:13.000,294,11019967,13205,0,1729459752,12990.852864349996,48.89480955000181,53470.63145688001 2024-10-20,21:29:14.000,294,11019981,13125,0,1729459753,12990.83939172999,48.88776042000245,53470.68735384 2024-10-20,21:29:15.000,294,11019981,12885,0,1729459754,12990.879809589991,48.83841650999966,53470.6733796 2024-10-20,21:29:16.000,294,11019966,13165,0,1729459755,12990.920227449991,48.83841650999966,53470.59652128 2024-10-20,21:29:17.000,294,11019973,13085,0,1729459756,12990.940436379991,48.82431825000094,53470.61748264 2024-10-20,21:29:18.000,294,11020011,13045,0,1729459757,12990.974117929996,48.81726912000158,53470.59652128 2024-10-20,21:29:19.000,294,11020008,13045,0,1729459758,12991.001063169992,48.810219990002224,53470.62446976 2024-10-20,21:29:20.000,294,11020009,13125,0,1729459759,12991.034744719997,48.78202347000479,53470.63145688001 2024-10-20,21:29:21.000,294,11019959,12965,0,1729459760,12991.075162579997,48.78907260000415,53470.66639248 2024-10-20,21:29:22.000,294,11019990,13285,0,1729459761,12991.068426270002,48.76792520999879,53470.65241824001 2024-10-20,21:29:23.000,294,11020024,13125,0,1729459762,12991.054953649997,48.78202347000479,53470.63145688001 2024-10-20,21:29:24.000,294,11020025,13125,0,1729459763,12991.129053060002,48.71153217000392,53470.66639248 2024-10-20,21:29:25.000,294,11019971,13165,0,1729459764,12991.115580439997,48.72563043000264,53470.65241824001 2024-10-20,21:29:26.000,294,11020004,13085,0,1729459765,12991.142525679992,48.71153217000392,53470.61748264 2024-10-20,21:29:27.000,294,11019981,13165,0,1729459766,12991.216625089997,48.73972869000136,53470.589534160004 2024-10-20,21:29:28.000,294,11020011,13165,0,1729459767,12991.196416159997,48.68333564999921,53470.58254704001 2024-10-20,21:29:29.000,294,11020018,12605,0,1729459768,12991.203152469992,48.70448304000456,53470.60350840001 2024-10-20,21:29:30.000,294,11019986,12885,0,1729459769,12991.223361399992,48.71858130000328,53470.589534160004 2024-10-20,21:29:31.000,294,11019942,13045,0,1729459770,12991.250306640002,48.70448304000456,53470.52665008 2024-10-20,21:29:32.000,294,11020048,13125,0,1729459771,12991.257042949997,48.68333564999921,53470.53363720001 2024-10-20,21:29:33.000,294,11020011,13205,0,1729459772,12991.270515570002,48.66923739000049,53470.5685728 2024-10-20,21:29:34.000,294,11019957,12925,0,1729459773,12991.230097710002,48.66218826000113,53470.56158568001 2024-10-20,21:29:35.000,294,11019997,12925,0,1729459774,12991.203152469992,48.68333564999921,53470.57555992 2024-10-20,21:29:36.000,294,11020046,13005,0,1729459775,12991.270515570002,48.71153217000392,53470.54761144 2024-10-20,21:29:37.000,294,11019965,12925,0,1729459776,12991.250306640002,48.68333564999921,53470.56158568001 2024-10-20,21:29:38.000,294,11019994,13045,0,1729459777,12991.250306640002,48.66923739000049,53470.55459856 2024-10-20,21:29:39.000,294,11020055,13085,0,1729459778,12991.236834019997,48.66923739000049,53470.5685728 2024-10-20,21:29:40.000,294,11020014,13005,0,1729459779,12991.230097710002,48.67628651999985,53470.55459856 2024-10-20,21:29:41.000,294,11020017,13165,0,1729459780,12991.230097710002,48.66218826000113,53470.52665008 2024-10-20,21:29:42.000,294,11020001,13085,0,1729459781,12991.203152469992,48.64809000000241,53470.53363720001 2024-10-20,21:29:43.000,294,11019990,13165,0,1729459782,12991.223361399992,48.68333564999921,53470.589534160004 2024-10-20,21:29:44.000,294,11020022,12925,0,1729459783,12991.223361399992,48.70448304000456,53470.58254704001 2024-10-20,21:29:45.000,294,11019987,13165,0,1729459784,12991.176207229997,48.66923739000049,53470.55459856 2024-10-20,21:29:46.000,294,11020010,13005,0,1729459785,12991.189679850002,48.69038477999857,53470.52665008 2024-10-20,21:29:47.000,294,11019966,13005,0,1729459786,12991.203152469992,48.72563043000264,53470.55459856 2024-10-20,21:29:48.000,294,11019911,12885,0,1729459787,12991.176207229997,48.746777820000716,53470.51267584001 2024-10-20,21:29:49.000,294,11020009,13285,0,1729459788,12991.182943539992,48.76792520999879,53470.56158568001 2024-10-20,21:29:50.000,294,11020041,13205,0,1729459789,12991.209888780002,48.746777820000716,53470.52665008 2024-10-20,21:29:51.000,294,11019998,12925,0,1729459790,12991.196416159997,48.78202347000479,53470.51267584001 2024-10-20,21:29:52.000,294,11020020,13045,0,1729459791,12991.203152469992,48.82431825000094,53470.57555992 2024-10-20,21:29:53.000,294,11020024,13205,0,1729459792,12991.230097710002,48.83841650999966,53470.589534160004 2024-10-20,21:29:54.000,294,11020025,13205,0,1729459793,12991.216625089997,48.87366216000373,53470.52665008 2024-10-20,21:29:55.000,294,11020011,12925,0,1729459794,12991.176207229997,48.90890781000053,53470.4987016 2024-10-20,21:29:56.000,294,11020009,13205,0,1729459795,12991.155998299997,48.9441534600046,53470.4987016 2024-10-20,21:29:57.000,294,11020013,12965,0,1729459796,12991.169470920002,48.972349980002036,53470.5685728 2024-10-20,21:29:58.000,294,11019998,12965,0,1729459797,12991.209888780002,48.979399110001395,53470.5685728 2024-10-20,21:29:59.000,294,11019960,13005,0,1729459798,12991.196416159997,49.00759562999883,53470.5685728 2024-10-20,21:30:00.000,294,11019958,13085,0,1729459799,12991.209888780002,49.06398867000098,53470.55459856 2024-10-20,21:30:01.000,294,11020013,12965,0,1729459800,12991.182943539992,49.09923431999778,53470.610495520006 2024-10-20,21:30:02.000,294,11019961,13005,0,1729459801,12991.203152469992,49.09923431999778,53470.5685728 2024-10-20,21:30:03.000,294,11019980,12925,0,1729459802,12991.203152469992,49.12038171000313,53470.61748264 2024-10-20,21:30:04.000,294,11019976,13125,0,1729459803,12991.209888780002,49.12038171000313,53470.589534160004 2024-10-20,21:30:05.000,294,11019984,13005,0,1729459804,12991.209888780002,49.13447997000185,53470.65241824001 2024-10-20,21:30:06.000,294,11019948,12925,0,1729459805,12991.250306640002,49.14152910000121,53470.589534160004 2024-10-20,21:30:07.000,294,11019964,13125,0,1729459806,12991.230097710002,49.10628345000441,53470.69434096 2024-10-20,21:30:08.000,294,11019940,13045,0,1729459807,12991.216625089997,49.12038171000313,53470.68036672001 2024-10-20,21:30:09.000,294,11019998,13125,0,1729459808,12991.257042949997,49.10628345000441,53470.68036672001 2024-10-20,21:30:10.000,294,11019956,13325,0,1729459809,12991.223361399992,49.09923431999778,53470.64543112 2024-10-20,21:30:11.000,294,11019975,13005,0,1729459810,12991.230097710002,49.09218518999842,53470.60350840001 2024-10-20,21:30:12.000,294,11019964,13085,0,1729459811,12991.270515570002,49.09923431999778,53470.610495520006 2024-10-20,21:30:13.000,294,11019939,12965,0,1729459812,12991.270515570002,49.05693954000162,53470.68036672001 2024-10-20,21:30:14.000,294,11020031,13045,0,1729459813,12991.277251879997,49.042841280002904,53470.63145688001 2024-10-20,21:30:15.000,294,11019963,13085,0,1729459814,12991.263779259993,49.00759562999883,53470.64543112 2024-10-20,21:30:16.000,294,11019964,12845,0,1729459815,12991.351351290003,48.993497370000114,53470.69434096 2024-10-20,21:30:17.000,294,11019959,13285,0,1729459816,12991.310933430002,49.00054649999947,53470.66639248 2024-10-20,21:30:18.000,294,11019965,13125,0,1729459817,12991.317669739998,48.972349980002036,53470.65241824001 2024-10-20,21:30:19.000,294,11020006,13045,0,1729459818,12991.324406049993,48.95120259000396,53470.659405360006 2024-10-20,21:30:20.000,294,11019971,13165,0,1729459819,12991.337878669998,48.90185868000117,53470.68735384 2024-10-20,21:30:21.000,294,11019979,13045,0,1729459820,12991.317669739998,48.90185868000117,53470.72228944 2024-10-20,21:30:22.000,294,11019992,12925,0,1729459821,12991.317669739998,48.87366216000373,53470.708315200005 2024-10-20,21:30:23.000,294,11019943,13125,0,1729459822,12991.304197119993,48.86661303000437,53470.69434096 2024-10-20,21:30:24.000,294,11019959,13085,0,1729459823,12991.270515570002,48.89480955000181,53470.75023792001 2024-10-20,21:30:25.000,294,11019970,13045,0,1729459824,12991.250306640002,48.87366216000373,53470.75023792001 2024-10-20,21:30:26.000,294,11020009,13125,0,1729459825,12991.236834019997,48.85956389999774,53470.79216064 2024-10-20,21:30:27.000,294,11019974,13445,0,1729459826,12991.236834019997,48.90890781000053,53470.76421216 2024-10-20,21:30:28.000,294,11019984,13005,0,1729459827,12991.250306640002,48.90185868000117,53470.813122 2024-10-20,21:30:29.000,294,11019998,13245,0,1729459828,12991.263779259993,48.91595693999989,53470.7432508 2024-10-20,21:30:30.000,294,11020001,13365,0,1729459829,12991.263779259993,48.930055199998606,53470.77119928001 2024-10-20,21:30:31.000,294,11019949,13045,0,1729459830,12991.236834019997,48.937104329997965,53470.778186400006 2024-10-20,21:30:32.000,294,11020019,12925,0,1729459831,12991.203152469992,49.00759562999883,53470.71530232 2024-10-20,21:30:33.000,294,11019967,13125,0,1729459832,12991.263779259993,48.979399110001395,53470.72228944 2024-10-20,21:30:34.000,294,11019931,12965,0,1729459833,12991.223361399992,49.021693890004826,53470.77119928001 2024-10-20,21:30:35.000,294,11020003,13005,0,1729459834,12991.176207229997,49.06398867000098,53470.72927656001 2024-10-20,21:30:36.000,294,11019914,13005,0,1729459835,12991.162734609992,49.07103780000034,53470.73626368 2024-10-20,21:30:37.000,294,11019929,13045,0,1729459836,12991.196416159997,49.09218518999842,53470.69434096 2024-10-20,21:30:38.000,294,11019963,12965,0,1729459837,12991.196416159997,49.09218518999842,53470.68735384 2024-10-20,21:30:39.000,294,11019933,13045,0,1729459838,12991.189679850002,49.14152910000121,53470.72228944 2024-10-20,21:30:40.000,294,11020007,13125,0,1729459839,12991.162734609992,49.190873010004,53470.69434096 2024-10-20,21:30:41.000,294,11019976,12885,0,1729459840,12991.189679850002,49.190873010004,53470.65241824001 2024-10-20,21:30:42.000,294,11019968,12965,0,1729459841,12991.230097710002,49.212020400002075,53470.68735384 2024-10-20,21:30:43.000,294,11019967,13005,0,1729459842,12991.196416159997,49.212020400002075,53470.68036672001 2024-10-20,21:30:44.000,294,11019941,13005,0,1729459843,12991.236834019997,49.24726604999887,53470.68735384 2024-10-20,21:30:45.000,294,11019980,13125,0,1729459844,12991.283988189993,49.23316779000015,53470.72927656001 2024-10-20,21:30:46.000,294,11019986,13005,0,1729459845,12991.297460809998,49.24021691999951,53470.65241824001 2024-10-20,21:30:47.000,294,11019998,13165,0,1729459846,12991.317669739998,49.268413440004224,53470.610495520006 2024-10-20,21:30:48.000,294,11020009,13285,0,1729459847,12991.344614979993,49.268413440004224,53470.64543112 2024-10-20,21:30:49.000,294,11020033,13045,0,1729459848,12991.351351290003,49.268413440004224,53470.65241824001 2024-10-20,21:30:50.000,294,11019960,12805,0,1729459849,12991.432187009988,49.31775734999974,53470.64543112 2024-10-20,21:30:51.000,294,11020021,12885,0,1729459850,12991.418714389998,49.261364310004865,53470.63145688001 2024-10-20,21:30:52.000,294,11020021,13205,0,1729459851,12991.506286419994,49.31070822000038,53470.58254704001 2024-10-20,21:30:53.000,294,11019980,13165,0,1729459852,12991.526495349994,49.28251170000294,53470.59652128 2024-10-20,21:30:54.000,294,11019997,13045,0,1729459853,12991.593858449989,49.24021691999951,53470.63145688001 2024-10-20,21:30:55.000,294,11019997,12885,0,1729459854,12991.667957859994,49.23316779000015,53470.62446976 2024-10-20,21:30:56.000,294,11019955,13005,0,1729459855,12991.667957859994,49.219069530001434,53470.610495520006 2024-10-20,21:30:57.000,294,11019985,12965,0,1729459856,12991.75552988999,49.176774749998,53470.6733796 2024-10-20,21:30:58.000,294,11019964,12925,0,1729459857,12991.7622662,49.176774749998,53470.61748264 2024-10-20,21:30:59.000,294,11020016,13085,0,1729459858,12991.81615667999,49.14152910000121,53470.659405360006 2024-10-20,21:31:00.000,294,11019975,13045,0,1729459859,12991.910465019995,49.07103780000034,53470.659405360006 2024-10-20,21:31:01.000,294,11020016,12965,0,1729459860,12991.94414657,49.07103780000034,53470.60350840001 2024-10-20,21:31:02.000,294,11019942,13125,0,1729459861,12991.98456443,49.035792150003545,53470.63145688001 2024-10-20,21:31:03.000,294,11019998,13205,0,1729459862,12992.00477336,49.021693890004826,53470.638444000004 2024-10-20,21:31:04.000,294,11020034,12805,0,1729459863,12992.058663839991,49.035792150003545,53470.63145688001 2024-10-20,21:31:05.000,294,11019960,12925,0,1729459864,12992.06540015,48.979399110001395,53470.60350840001 2024-10-20,21:31:06.000,294,11019941,13005,0,1729459865,12992.099081699991,48.937104329997965,53470.63145688001 2024-10-20,21:31:07.000,294,11019989,12845,0,1729459866,12992.152972179996,48.96530085000268,53470.638444000004 2024-10-20,21:31:08.000,294,11020001,13045,0,1729459867,12992.166444800001,48.972349980002036,53470.62446976 2024-10-20,21:31:09.000,294,11019972,13045,0,1729459868,12992.240544209992,48.95825172000332,53470.60350840001 2024-10-20,21:31:10.000,294,11019967,12925,0,1729459869,12992.280962069992,48.937104329997965,53470.64543112 2024-10-20,21:31:11.000,294,11020000,12885,0,1729459870,12992.307907310002,48.90185868000117,53470.638444000004 2024-10-20,21:31:12.000,294,11020003,12925,0,1729459871,12992.334852549997,48.91595693999989,53470.62446976 2024-10-20,21:31:13.000,294,11019990,13085,0,1729459872,12992.341588859992,48.91595693999989,53470.68036672001 2024-10-20,21:31:14.000,294,11019998,12925,0,1729459873,12992.382006719992,48.90185868000117,53470.659405360006 2024-10-20,21:31:15.000,294,11020011,13085,0,1729459874,12992.456106129997,48.90185868000117,53470.7432508 2024-10-20,21:31:16.000,294,11019988,12885,0,1729459875,12992.435897199997,48.88071129000309,53470.68036672001 2024-10-20,21:31:17.000,294,11019953,13325,0,1729459876,12992.476315059997,48.937104329997965,53470.69434096 2024-10-20,21:31:18.000,294,11019971,13125,0,1729459877,12992.469578750002,48.9441534600046,53470.708315200005 2024-10-20,21:31:19.000,294,11019988,13125,0,1729459878,12992.509996610002,48.930055199998606,53470.72228944 2024-10-20,21:31:20.000,294,11020002,13205,0,1729459879,12992.496523989998,48.96530085000268,53470.69434096 2024-10-20,21:31:21.000,294,11020020,13045,0,1729459880,12992.550414470003,49.01464475999819,53470.757225040004 2024-10-20,21:31:22.000,294,11019977,13085,0,1729459881,12992.543678159993,49.05693954000162,53470.77119928001 2024-10-20,21:31:23.000,294,11019993,12885,0,1729459882,12992.523469229993,49.05693954000162,53470.71530232 2024-10-20,21:31:24.000,294,11019918,13365,0,1729459883,12992.557150779998,49.12038171000313,53470.72228944 2024-10-20,21:31:25.000,294,11020009,12965,0,1729459884,12992.584096019993,49.11333258000377,53470.76421216 2024-10-20,21:31:26.000,294,11020003,13045,0,1729459885,12992.590832329988,49.12743084000249,53470.76421216 2024-10-20,21:31:27.000,294,11019976,13165,0,1729459886,12992.570623399988,49.14152910000121,53470.78517352 2024-10-20,21:31:28.000,294,11019981,13005,0,1729459887,12992.597568639998,49.155627359999926,53470.79914776001 2024-10-20,21:31:29.000,294,11020023,12925,0,1729459888,12992.617777569998,49.169725619998644,53470.806134880004 2024-10-20,21:31:30.000,294,11020008,12965,0,1729459889,12992.611041259988,49.204971270002716,53470.79216064 2024-10-20,21:31:31.000,294,11020000,12765,0,1729459890,12992.664931739993,49.190873010004,53470.77119928001 2024-10-20,21:31:32.000,294,11020023,12965,0,1729459891,12992.685140669993,49.22611866000079,53470.76421216 2024-10-20,21:31:33.000,294,11019965,12925,0,1729459892,12992.739031149998,49.24726604999887,53470.827096240006 2024-10-20,21:31:34.000,294,11020013,13085,0,1729459893,12992.712085909989,49.268413440004224,53470.82010912001 2024-10-20,21:31:35.000,294,11020005,12925,0,1729459894,12992.718822219998,49.261364310004865,53470.82010912001 2024-10-20,21:31:36.000,294,11019989,12885,0,1729459895,12992.765976389994,49.261364310004865,53470.84805760001 2024-10-20,21:31:37.000,294,11019999,13325,0,1729459896,12992.759240079999,49.31070822000038,53470.83408336 2024-10-20,21:31:38.000,294,11019975,13085,0,1729459897,12992.792921629989,49.30365909000102,53470.90395456 2024-10-20,21:31:39.000,294,11019977,12845,0,1729459898,12992.846812109994,49.28251170000294,53470.8829932 2024-10-20,21:31:40.000,294,11019997,13365,0,1729459899,12992.867021039994,49.338904739997815,53470.93190304 2024-10-20,21:31:41.000,294,11019979,13245,0,1729459900,12992.860284729999,49.3248064799991,53470.89696744001 2024-10-20,21:31:42.000,294,11020015,13005,0,1729459901,12992.89396627999,49.2895608300023,53470.93889016001 2024-10-20,21:31:43.000,294,11019990,13125,0,1729459902,12992.87375734999,49.29660996000166,53470.84805760001 2024-10-20,21:31:44.000,294,11020017,13165,0,1729459903,12992.880493659999,49.27546257000358,53470.91094168 2024-10-20,21:31:45.000,294,11019994,13005,0,1729459904,12992.907438899994,49.2895608300023,53470.85504472 2024-10-20,21:31:46.000,294,11020018,13245,0,1729459905,12992.907438899994,49.261364310004865,53470.93889016001 2024-10-20,21:31:47.000,294,11020038,13005,0,1729459906,12992.96132938,49.25431517999823,53470.876006080005 2024-10-20,21:31:48.000,294,11019968,13165,0,1729459907,12992.988274619995,49.25431517999823,53470.90395456 2024-10-20,21:31:49.000,294,11019973,12925,0,1729459908,12992.97480199999,49.24726604999887,53470.91792880001 2024-10-20,21:31:50.000,294,11019957,12685,0,1729459909,12993.008483549995,49.204971270002716,53470.93889016001 2024-10-20,21:31:51.000,294,11020034,13085,0,1729459910,12993.03542878999,49.261364310004865,53470.924915920004 2024-10-20,21:31:52.000,294,11019966,13085,0,1729459911,12993.06237403,49.261364310004865,53470.9528644 2024-10-20,21:31:53.000,294,11019983,13085,0,1729459912,12993.07584664999,49.27546257000358,53470.96683864001 2024-10-20,21:31:54.000,294,11020039,12845,0,1729459913,12993.09605557999,49.28251170000294,53470.89696744001 2024-10-20,21:31:55.000,294,11019990,13165,0,1729459914,12993.12300082,49.30365909000102,53470.8829932 2024-10-20,21:31:56.000,294,11020006,13085,0,1729459915,12993.11626450999,49.31775734999974,53470.876006080005 2024-10-20,21:31:57.000,294,11019993,12925,0,1729459916,12993.11626450999,49.338904739997815,53470.924915920004 2024-10-20,21:31:58.000,294,11020014,13125,0,1729459917,12993.09605557999,49.338904739997815,53470.90395456 2024-10-20,21:31:59.000,294,11019975,13085,0,1729459918,12993.14320975,49.381199520001246,53470.89696744001 2024-10-20,21:32:00.000,294,11020025,13005,0,1729459919,12993.09605557999,49.42349430000468,53470.9528644 2024-10-20,21:32:01.000,294,11019985,13005,0,1729459920,12993.19710022999,49.430543430004036,53470.91792880001 2024-10-20,21:32:02.000,294,11019972,12845,0,1729459921,12993.20383654,49.47283821000019,53470.924915920004 2024-10-20,21:32:03.000,294,11020018,13205,0,1729459922,12993.190363919995,49.48693646999891,53470.90395456 2024-10-20,21:32:04.000,294,11019998,13085,0,1729459923,12993.22404547,49.49398559999827,53470.88998032 2024-10-20,21:32:05.000,294,11020019,12965,0,1729459924,12993.190363919995,49.5010347300049,53470.924915920004 2024-10-20,21:32:06.000,294,11020013,13325,0,1729459925,12993.20383654,49.58562429000449,53470.90395456 2024-10-20,21:32:07.000,294,11019982,13205,0,1729459926,12993.230781779996,49.627919070000644,53470.876006080005 2024-10-20,21:32:08.000,294,11019984,13005,0,1729459927,12993.271199639996,49.6349682,53470.90395456 2024-10-20,21:32:09.000,294,11019981,13125,0,1729459928,12993.230781779996,49.64201732999936,53470.88998032 2024-10-20,21:32:10.000,294,11019974,12925,0,1729459929,12993.277935949991,49.65611558999808,53470.88998032 2024-10-20,21:32:11.000,294,11020001,12845,0,1729459930,12993.23751808999,49.69841037000151,53470.876006080005 2024-10-20,21:32:12.000,294,11019987,12925,0,1729459931,12993.25772701999,49.677262980003434,53470.83408336 2024-10-20,21:32:13.000,294,11020001,13045,0,1729459932,12993.26446333,49.68431211000279,53470.8829932 2024-10-20,21:32:14.000,294,11019963,13325,0,1729459933,12993.250990709996,49.69841037000151,53470.813122 2024-10-20,21:32:15.000,294,11020005,13325,0,1729459934,12993.2442544,49.73365601999831,53470.79216064 2024-10-20,21:32:16.000,294,11020019,13205,0,1729459935,12993.26446333,49.670213850004075,53470.79914776001 2024-10-20,21:32:17.000,294,11020006,13085,0,1729459936,12993.2442544,49.677262980003434,53470.79216064 2024-10-20,21:32:18.000,294,11019968,13125,0,1729459937,12993.311617499996,49.65611558999808,53470.79216064 2024-10-20,21:32:19.000,294,11019999,13085,0,1729459938,12993.30488119,49.64906645999872,53470.76421216 2024-10-20,21:32:20.000,294,11020030,12925,0,1729459939,12993.28467226,49.620869940001285,53470.76421216 2024-10-20,21:32:21.000,294,11019971,13125,0,1729459940,12993.291408569996,49.606771680002566,53470.78517352 2024-10-20,21:32:22.000,294,11019975,12965,0,1729459941,12993.28467226,49.564476899999136,53470.76421216 2024-10-20,21:32:23.000,294,11019976,12845,0,1729459942,12993.311617499996,49.571526029998495,53470.77119928001 2024-10-20,21:32:24.000,294,11019982,12925,0,1729459943,12993.318353809991,49.5362803800017,53470.75023792001 2024-10-20,21:32:25.000,294,11019963,13125,0,1729459944,12993.30488119,49.5362803800017,53470.77119928001 2024-10-20,21:32:26.000,294,11020049,12885,0,1729459945,12993.318353809991,49.51513299000362,53470.73626368 2024-10-20,21:32:27.000,294,11019996,13125,0,1729459946,12993.338562739991,49.52218212000298,53470.70132808001 2024-10-20,21:32:28.000,294,11020014,12965,0,1729459947,12993.298144879991,49.46578908000083,53470.68735384 2024-10-20,21:32:29.000,294,11020002,13205,0,1729459948,12993.338562739991,49.45169082000211,53470.73626368 2024-10-20,21:32:30.000,294,11020036,12885,0,1729459949,12993.32509012,49.40234690999932,53470.70132808001 2024-10-20,21:32:31.000,294,11019968,12885,0,1729459950,12993.32509012,49.388248650000605,53470.70132808001 2024-10-20,21:32:32.000,294,11020011,13285,0,1729459951,12993.331826429996,49.395297779999964,53470.69434096 2024-10-20,21:32:33.000,294,11020040,12925,0,1729459952,12993.318353809991,49.36710126000253,53470.66639248 2024-10-20,21:32:34.000,294,11019996,12925,0,1729459953,12993.338562739991,49.31775734999974,53470.72927656001 2024-10-20,21:32:35.000,294,11020044,13205,0,1729459954,12993.318353809991,49.331855609998456,53470.7432508 2024-10-20,21:32:36.000,294,11019994,12925,0,1729459955,12993.331826429996,49.30365909000102,53470.73626368 2024-10-20,21:32:37.000,294,11019961,13125,0,1729459956,12993.298144879991,49.27546257000358,53470.70132808001 2024-10-20,21:32:38.000,294,11020000,13045,0,1729459957,12993.291408569996,49.23316779000015,53470.68036672001 2024-10-20,21:32:39.000,294,11019972,13085,0,1729459958,12993.298144879991,49.23316779000015,53470.62446976 2024-10-20,21:32:40.000,294,11019986,12925,0,1729459959,12993.291408569996,49.18382388000464,53470.62446976 2024-10-20,21:32:41.000,294,11019998,13285,0,1729459960,12993.2442544,49.190873010004,53470.61748264 2024-10-20,21:32:42.000,294,11019987,12965,0,1729459961,12993.190363919995,49.190873010004,53470.58254704001 2024-10-20,21:32:43.000,294,11019959,13125,0,1729459962,12993.170154989995,49.190873010004,53470.58254704001 2024-10-20,21:32:44.000,294,11020016,13125,0,1729459963,12993.18362761,49.204971270002716,53470.62446976 2024-10-20,21:32:45.000,294,11019948,13045,0,1729459964,12993.109528199995,49.24021691999951,53470.589534160004 2024-10-20,21:32:46.000,294,11019984,13045,0,1729459965,12993.08258296,49.22611866000079,53470.62446976 2024-10-20,21:32:47.000,294,11019993,13085,0,1729459966,12993.028692479995,49.18382388000464,53470.53363720001 2024-10-20,21:32:48.000,294,11019962,13045,0,1729459967,12992.968065689995,49.169725619998644,53470.610495520006 2024-10-20,21:32:49.000,294,11019967,12925,0,1729459968,12992.988274619995,49.219069530001434,53470.64543112 2024-10-20,21:32:50.000,294,11020010,13005,0,1729459969,12992.927647829994,49.19792214000336,53470.61748264 2024-10-20,21:32:51.000,294,11019983,13045,0,1729459970,12992.860284729999,49.22611866000079,53470.58254704001 2024-10-20,21:32:52.000,294,11019971,13285,0,1729459971,12992.83333948999,49.204971270002716,53470.61748264 2024-10-20,21:32:53.000,294,11019970,13085,0,1729459972,12992.739031149998,49.23316779000015,53470.5685728 2024-10-20,21:32:54.000,294,11019997,13005,0,1729459973,12992.712085909989,49.204971270002716,53470.58254704001 2024-10-20,21:32:55.000,294,11019978,13125,0,1729459974,12992.644722809993,49.219069530001434,53470.589534160004 2024-10-20,21:32:56.000,294,11019947,12925,0,1729459975,12992.570623399988,49.219069530001434,53470.57555992 2024-10-20,21:32:57.000,294,11020007,13125,0,1729459976,12992.469578750002,49.219069530001434,53470.57555992 2024-10-20,21:32:58.000,294,11019986,13125,0,1729459977,12992.449369820002,49.22611866000079,53470.54761144 2024-10-20,21:32:59.000,294,11020009,12725,0,1729459978,12992.402215649992,49.24726604999887,53470.48472736001 2024-10-20,21:33:00.000,294,11019961,13285,0,1729459979,12992.341588859992,49.25431517999823,53470.47774024 2024-10-20,21:33:01.000,294,11019982,13205,0,1729459980,12992.301170999992,49.261364310004865,53470.491714480006 2024-10-20,21:33:02.000,294,11019992,12965,0,1729459981,12992.220335279992,49.25431517999823,53470.44979176 2024-10-20,21:33:03.000,294,11019960,13285,0,1729459982,12992.132763249996,49.22611866000079,53470.4987016 2024-10-20,21:33:04.000,294,11019981,13085,0,1729459983,12992.092345389996,49.261364310004865,53470.491714480006 2024-10-20,21:33:05.000,294,11019987,12965,0,1729459984,12992.031718599996,49.261364310004865,53470.50568872 2024-10-20,21:33:06.000,294,11019953,13085,0,1729459985,12991.9643555,49.25431517999823,53470.45677888 2024-10-20,21:33:07.000,294,11020003,13045,0,1729459986,12991.89699239999,49.27546257000358,53470.40786904 2024-10-20,21:33:08.000,294,11019986,12965,0,1729459987,12991.85657453999,49.27546257000358,53470.46376600001 2024-10-20,21:33:09.000,294,11019980,13005,0,1729459988,12991.78247513,49.29660996000166,53470.46376600001 2024-10-20,21:33:10.000,294,11020021,12965,0,1729459989,12991.769002509995,49.31070822000038,53470.37992056 2024-10-20,21:33:11.000,294,11019938,13285,0,1729459990,12991.70163941,49.31070822000038,53470.39389480001 2024-10-20,21:33:12.000,294,11020001,13165,0,1729459991,12991.65448523999,49.27546257000358,53470.40088192 2024-10-20,21:33:13.000,294,11020024,13205,0,1729459992,12991.593858449989,49.261364310004865,53470.35197208 2024-10-20,21:33:14.000,294,11019955,13085,0,1729459993,12991.593858449989,49.2895608300023,53470.37992056 2024-10-20,21:33:15.000,294,11020025,12765,0,1729459994,12991.526495349994,49.28251170000294,53470.40088192 2024-10-20,21:33:16.000,294,11019983,13205,0,1729459995,12991.506286419994,49.268413440004224,53470.3589592 2024-10-20,21:33:17.000,294,11020004,13245,0,1729459996,12991.445659629993,49.22611866000079,53470.3589592 2024-10-20,21:33:18.000,294,11020030,12965,0,1729459997,12991.418714389998,49.25431517999823,53470.324023600006 2024-10-20,21:33:19.000,294,11019958,13085,0,1729459998,12991.398505459998,49.212020400002075,53470.31703648001 2024-10-20,21:33:20.000,294,11019978,13205,0,1729459999,12991.351351290003,49.25431517999823,53470.29607512001 2024-10-20,21:33:21.000,294,11019998,12765,0,1729460000,12991.344614979993,49.212020400002075,53470.31004936 2024-10-20,21:33:22.000,294,11019995,12925,0,1729460001,12991.283988189993,49.176774749998,53470.303062240004 2024-10-20,21:33:23.000,294,11019970,13125,0,1729460002,12991.257042949997,49.169725619998644,53470.24716528001 2024-10-20,21:33:24.000,294,11019952,13125,0,1729460003,12991.243570329993,49.12038171000313,53470.21222968 2024-10-20,21:33:25.000,294,11020016,13125,0,1729460004,12991.182943539992,49.12038171000313,53470.24017816 2024-10-20,21:33:26.000,294,11019977,13285,0,1729460005,12991.169470920002,49.07103780000034,53470.14934560001 2024-10-20,21:33:27.000,294,11019999,13045,0,1729460006,12991.102107819992,49.021693890004826,53470.135371360004 2024-10-20,21:33:28.000,294,11020007,12805,0,1729460007,12991.075162579997,48.986448240000755,53470.16331984 2024-10-20,21:33:29.000,294,11019996,13205,0,1729460008,12991.014535789996,48.88776042000245,53470.156332720006 2024-10-20,21:33:30.000,294,11019987,13165,0,1729460009,12990.987590550001,48.85956389999774,53470.12838424001 2024-10-20,21:33:31.000,294,11019933,12845,0,1729460010,12990.913491139996,48.796121730003506,53470.037551680005 2024-10-20,21:33:32.000,294,11020031,12925,0,1729460011,12990.920227449991,48.73972869000136,53470.02357744 2024-10-20,21:33:33.000,294,11019976,12925,0,1729460012,12990.926963760001,48.633991740003694,53469.99562896 2024-10-20,21:33:34.000,294,11019980,13205,0,1729460013,12990.920227449991,48.626942610004335,53469.96069336001 2024-10-20,21:33:35.000,294,11019939,12965,0,1729460014,12990.873073279996,48.535303919998114,53469.93274488001 2024-10-20,21:33:36.000,294,11019990,13125,0,1729460015,12990.879809589991,48.50710740000068,53469.94671912 2024-10-20,21:33:37.000,294,11019946,13125,0,1729460016,12990.83939172999,48.47186175000388,53469.91178352001 2024-10-20,21:33:38.000,294,11020025,13085,0,1729460017,12990.86633697,48.45776348999789,53469.918770640004 2024-10-20,21:33:39.000,294,11019979,12765,0,1729460018,12990.83939172999,48.40841958000237,53469.85588656 2024-10-20,21:33:40.000,294,11019990,12765,0,1729460019,12990.81918279999,48.38022305999766,53469.81396384001 2024-10-20,21:33:41.000,294,11020025,12965,0,1729460020,12990.812446489996,48.359075669999584,53469.86287368001 2024-10-20,21:33:42.000,294,11019975,12925,0,1729460021,12990.83939172999,48.36612479999894,53469.78601536 2024-10-20,21:33:43.000,294,11019961,13045,0,1729460022,12990.83939172999,48.387272190004296,53469.751079760004 2024-10-20,21:33:44.000,294,11020003,13085,0,1729460023,12990.832655419996,48.394321320003655,53469.7301184 2024-10-20,21:33:45.000,294,11019986,12925,0,1729460024,12990.879809589991,48.401370450003014,53469.7301184 2024-10-20,21:33:46.000,294,11019976,12925,0,1729460025,12990.8865459,48.40841958000237,53469.70915704 2024-10-20,21:33:47.000,294,11020035,12925,0,1729460026,12990.90675483,48.38022305999766,53469.66723432 2024-10-20,21:33:48.000,294,11020014,12965,0,1729460027,12990.960645309991,48.387272190004296,53469.67422144001 2024-10-20,21:33:49.000,294,11019956,13165,0,1729460028,12990.960645309991,48.401370450003014,53469.67422144001 2024-10-20,21:33:50.000,294,11020000,12925,0,1729460029,12990.994326859996,48.41546871000173,53469.590376 2024-10-20,21:33:51.000,294,11019988,13085,0,1729460030,12991.034744719997,48.44366522999917,53469.62531160001 2024-10-20,21:33:52.000,294,11020056,12925,0,1729460031,12991.088635200002,48.46481262000452,53469.61133736 2024-10-20,21:33:53.000,294,11020015,13165,0,1729460032,12991.142525679992,48.43661609999981,53469.63928584 2024-10-20,21:33:54.000,294,11020025,12925,0,1729460033,12991.216625089997,48.45776348999789,53469.583388880004 2024-10-20,21:33:55.000,294,11020032,13045,0,1729460034,12991.243570329993,48.46481262000452,53469.57640176001 2024-10-20,21:33:56.000,294,11019995,12805,0,1729460035,12991.344614979993,48.44366522999917,53469.590376 2024-10-20,21:33:57.000,294,11020029,13605,0,1729460036,12991.385032839993,48.47891088000324,53469.57640176001 2024-10-20,21:33:58.000,294,11020014,13005,0,1729460037,12991.452395939988,48.42956697000045,53469.57640176001 2024-10-20,21:33:59.000,294,11019955,12885,0,1729460038,12991.533231659989,48.44366522999917,53469.590376 2024-10-20,21:34:00.000,294,11019966,13125,0,1729460039,12991.607331069994,48.42956697000045,53469.54146616 2024-10-20,21:34:01.000,294,11020091,13125,0,1729460040,12991.708375719994,48.387272190004296,53469.59736312001 2024-10-20,21:34:02.000,294,11019978,13005,0,1729460041,12991.708375719994,48.36612479999894,53469.56941464 2024-10-20,21:34:03.000,294,11019972,13125,0,1729460042,12991.79594774999,48.359075669999584,53469.59736312001 2024-10-20,21:34:04.000,294,11020003,13085,0,1729460043,12991.86331085,48.337928280001506,53469.61133736 2024-10-20,21:34:05.000,294,11019987,13005,0,1729460044,12991.971091809995,48.288584369998716,53469.56941464 2024-10-20,21:34:06.000,294,11019962,12965,0,1729460045,12992.058663839991,48.295633499998075,53469.62531160001 2024-10-20,21:34:07.000,294,11020013,13165,0,1729460046,12992.112554319996,48.26038785000128,53469.59736312001 2024-10-20,21:34:08.000,294,11020003,12845,0,1729460047,12992.146235870001,48.24628959000256,53469.67422144001 2024-10-20,21:34:09.000,294,11019973,12965,0,1729460048,12992.233807899996,48.20399480999913,53469.653260080006 2024-10-20,21:34:10.000,294,11019989,13365,0,1729460049,12992.307907310002,48.19694567999977,53469.67422144001 2024-10-20,21:34:11.000,294,11019954,12965,0,1729460050,12992.388743030002,48.175798290001694,53469.751079760004 2024-10-20,21:34:12.000,294,11019978,13165,0,1729460051,12992.429160890002,48.168749160002335,53469.751079760004 2024-10-20,21:34:13.000,294,11019964,13285,0,1729460052,12992.496523989998,48.18284742000105,53469.76505400001 2024-10-20,21:34:14.000,294,11019984,13125,0,1729460053,12992.570623399988,48.14760177000426,53469.80697672 2024-10-20,21:34:15.000,294,11020014,13285,0,1729460054,12992.597568639998,48.18989655000041,53469.79300248001 2024-10-20,21:34:16.000,294,11019924,12845,0,1729460055,12992.705349599993,48.225142200004484,53469.8349252 2024-10-20,21:34:17.000,294,11019994,13125,0,1729460056,12992.765976389994,48.18989655000041,53469.820950960006 2024-10-20,21:34:18.000,294,11019992,13365,0,1729460057,12992.860284729999,48.23219133000384,53469.89780928 2024-10-20,21:34:19.000,294,11020025,13325,0,1729460058,12992.887229969994,48.20399480999913,53469.86287368001 2024-10-20,21:34:20.000,294,11020009,13165,0,1729460059,12992.96132938,48.26038785000128,53469.88383504 2024-10-20,21:34:21.000,294,11019984,13045,0,1729460060,12993.01521985999,48.30268263000471,53469.98165472001 2024-10-20,21:34:22.000,294,11020022,13405,0,1729460061,12993.089319269995,48.31678089000343,53470.037551680005 2024-10-20,21:34:23.000,294,11019967,13085,0,1729460062,12993.13647343999,48.344977410000865,53470.06550016 2024-10-20,21:34:24.000,294,11020026,13165,0,1729460063,12993.170154989995,48.42251784000109,53470.05851304001 2024-10-20,21:34:25.000,294,11019957,13005,0,1729460064,12993.22404547,48.42251784000109,53470.05851304001 2024-10-20,21:34:26.000,294,11019988,13045,0,1729460065,12993.277935949991,48.47891088000324,53470.10043576001 2024-10-20,21:34:27.000,294,11020023,13165,0,1729460066,12993.372244289996,48.50005827000132,53470.135371360004 2024-10-20,21:34:28.000,294,11019995,12965,0,1729460067,12993.399189529991,48.521205659999396,53470.14934560001 2024-10-20,21:34:29.000,294,11019962,13245,0,1729460068,12993.432871079996,48.50710740000068,53470.17729408001 2024-10-20,21:34:30.000,294,11020052,13365,0,1729460069,12993.547388350002,48.56350044000283,53470.24716528001 2024-10-20,21:34:31.000,294,11019982,13165,0,1729460070,12993.554124659997,48.570549570002186,53470.2192168 2024-10-20,21:34:32.000,294,11020043,13165,0,1729460071,12993.581069899992,48.570549570002186,53470.24017816 2024-10-20,21:34:33.000,294,11019992,12885,0,1729460072,12993.614751449997,48.59874608999962,53470.26812664001 2024-10-20,21:34:34.000,294,11020023,13285,0,1729460073,12993.655169309997,48.633991740003694,53470.289088 2024-10-20,21:34:35.000,294,11019999,13125,0,1729460074,12993.661905619992,48.69038477999857,53470.303062240004 2024-10-20,21:34:36.000,294,11019996,12925,0,1729460075,12993.695587169997,48.732679560002,53470.35197208 2024-10-20,21:34:37.000,294,11020005,12725,0,1729460076,12993.709059790002,48.70448304000456,53470.36594632001 2024-10-20,21:34:38.000,294,11019974,13045,0,1729460077,12993.776422889998,48.77497433999815,53470.41485616001 2024-10-20,21:34:39.000,294,11019963,13165,0,1729460078,12993.816840749998,48.796121730003506,53470.43581752001 2024-10-20,21:34:40.000,294,11020066,13005,0,1729460079,12993.810104439988,48.803170860002865,53470.45677888 2024-10-20,21:34:41.000,294,11020034,13005,0,1729460080,12993.843785989993,48.81726912000158,53470.442804640006 2024-10-20,21:34:42.000,294,11020004,12965,0,1729460081,12993.850522299988,48.86661303000437,53470.46376600001 2024-10-20,21:34:43.000,294,11019964,13165,0,1729460082,12993.904412779993,48.91595693999989,53470.47774024 2024-10-20,21:34:44.000,294,11020010,13445,0,1729460083,12993.938094329998,48.91595693999989,53470.4987016 2024-10-20,21:34:45.000,294,11019980,13125,0,1729460084,12993.951566949989,48.937104329997965,53470.52665008 2024-10-20,21:34:46.000,294,11019966,13085,0,1729460085,12993.971775879989,48.986448240000755,53470.4987016 2024-10-20,21:34:47.000,294,11020023,13005,0,1729460086,12993.991984809989,48.96530085000268,53470.51966296 2024-10-20,21:34:48.000,294,11020006,13005,0,1729460087,12994.012193739989,49.035792150003545,53470.5685728 2024-10-20,21:34:49.000,294,11019967,13005,0,1729460088,12993.991984809989,49.021693890004826,53470.55459856 2024-10-20,21:34:50.000,294,11019962,13125,0,1729460089,12994.059347909999,49.021693890004826,53470.589534160004 2024-10-20,21:34:51.000,294,11020030,13125,0,1729460090,12994.059347909999,49.06398867000098,53470.61748264 2024-10-20,21:34:52.000,294,11019995,13125,0,1729460091,12994.11323838999,49.0780869299997,53470.540624320005 2024-10-20,21:34:53.000,294,11020004,13085,0,1729460092,12994.15365624999,49.06398867000098,53470.589534160004 2024-10-20,21:34:54.000,294,11019980,13045,0,1729460093,12994.227755659995,49.09218518999842,53470.62446976 2024-10-20,21:34:55.000,294,11020018,13005,0,1729460094,12994.27490982999,49.028743020004185,53470.65241824001 2024-10-20,21:34:56.000,294,11019966,13205,0,1729460095,12994.29511875999,49.028743020004185,53470.62446976 2024-10-20,21:34:57.000,294,11019967,12885,0,1729460096,12994.308591379995,49.0780869299997,53470.62446976 2024-10-20,21:34:58.000,294,11020055,13165,0,1729460097,12994.349009239995,49.06398867000098,53470.65241824001 2024-10-20,21:34:59.000,294,11019976,12645,0,1729460098,12994.40289972,49.07103780000034,53470.61748264 2024-10-20,21:35:00.000,294,11020025,13005,0,1729460099,12994.46352651,49.05693954000162,53470.68036672001 2024-10-20,21:35:01.000,294,11020017,12805,0,1729460100,12994.47699912999,49.05693954000162,53470.7432508 2024-10-20,21:35:02.000,294,11019989,13125,0,1729460101,12994.47699912999,49.06398867000098,53470.71530232 2024-10-20,21:35:03.000,294,11019987,13125,0,1729460102,12994.530889609996,49.028743020004185,53470.66639248 2024-10-20,21:35:04.000,294,11020005,12885,0,1729460103,12994.54436223,49.021693890004826,53470.7432508 2024-10-20,21:35:05.000,294,11020043,13285,0,1729460104,12994.578043779991,49.021693890004826,53470.72228944 2024-10-20,21:35:06.000,294,11019986,12925,0,1729460105,12994.611725329996,49.035792150003545,53470.68735384 2024-10-20,21:35:07.000,294,11020038,13125,0,1729460106,12994.638670569992,48.96530085000268,53470.68036672001 2024-10-20,21:35:08.000,294,11020015,13285,0,1729460107,12994.618461639991,48.993497370000114,53470.68735384 2024-10-20,21:35:09.000,294,11019962,13005,0,1729460108,12994.672352119997,48.937104329997965,53470.6733796 2024-10-20,21:35:10.000,294,11020020,13205,0,1729460109,12994.712769979997,48.937104329997965,53470.73626368 2024-10-20,21:35:11.000,294,11020033,13125,0,1729460110,12994.685824740001,48.923006069999246,53470.69434096 2024-10-20,21:35:12.000,294,11020011,13285,0,1729460111,12994.712769979997,48.923006069999246,53470.659405360006 2024-10-20,21:35:13.000,294,11020019,13285,0,1729460112,12994.665615810001,48.91595693999989,53470.708315200005 2024-10-20,21:35:14.000,294,11020003,13085,0,1729460113,12994.706033670001,48.85956389999774,53470.69434096 2024-10-20,21:35:15.000,294,11019987,12925,0,1729460114,12994.712769979997,48.84546563999902,53470.65241824001 2024-10-20,21:35:16.000,294,11020011,13205,0,1729460115,12994.732978909997,48.84546563999902,53470.60350840001 2024-10-20,21:35:17.000,294,11020003,12965,0,1729460116,12994.746451530002,48.796121730003506,53470.69434096 2024-10-20,21:35:18.000,294,11020004,12965,0,1729460117,12994.719506289992,48.760876079999434,53470.65241824001 2024-10-20,21:35:19.000,294,11019969,13325,0,1729460118,12994.759924149992,48.78907260000415,53470.610495520006 2024-10-20,21:35:20.000,294,11020019,13045,0,1729460119,12994.732978909997,48.78907260000415,53470.659405360006 2024-10-20,21:35:21.000,294,11019988,13085,0,1729460120,12994.719506289992,48.76792520999879,53470.65241824001 2024-10-20,21:35:22.000,294,11019960,13245,0,1729460121,12994.732978909997,48.760876079999434,53470.60350840001 2024-10-20,21:35:23.000,294,11020001,12925,0,1729460122,12994.739715219992,48.72563043000264,53470.65241824001 2024-10-20,21:35:24.000,294,11020008,13085,0,1729460123,12994.766660460002,48.71153217000392,53470.61748264 2024-10-20,21:35:25.000,294,11020010,12925,0,1729460124,12994.732978909997,48.67628651999985,53470.638444000004 2024-10-20,21:35:26.000,294,11020018,12925,0,1729460125,12994.685824740001,48.66218826000113,53470.638444000004 2024-10-20,21:35:27.000,294,11019955,13205,0,1729460126,12994.692561049997,48.60579521999898,53470.68036672001 2024-10-20,21:35:28.000,294,11019990,13045,0,1729460127,12994.719506289992,48.584647830000904,53470.708315200005 2024-10-20,21:35:29.000,294,11020006,13285,0,1729460128,12994.672352119997,48.51415653000004,53470.68735384 2024-10-20,21:35:30.000,294,11020054,13125,0,1729460129,12994.658879499992,48.47186175000388,53470.75023792001 2024-10-20,21:35:31.000,294,11019925,12925,0,1729460130,12994.652143189996,48.44366522999917,53470.708315200005 2024-10-20,21:35:32.000,294,11019980,12885,0,1729460131,12994.625197950001,48.41546871000173,53470.71530232 2024-10-20,21:35:33.000,294,11019970,12965,0,1729460132,12994.672352119997,48.38022305999766,53470.72927656001 2024-10-20,21:35:34.000,294,11019991,13285,0,1729460133,12994.638670569992,48.344977410000865,53470.75023792001 2024-10-20,21:35:35.000,294,11020015,13285,0,1729460134,12994.611725329996,48.36612479999894,53470.71530232 2024-10-20,21:35:36.000,294,11019971,13165,0,1729460135,12994.618461639991,48.28153523999936,53470.75023792001 2024-10-20,21:35:37.000,294,11019985,12925,0,1729460136,12994.604989020001,48.25333872000192,53470.79216064 2024-10-20,21:35:38.000,294,11020020,13285,0,1729460137,12994.571307469996,48.2392404600032,53470.778186400006 2024-10-20,21:35:39.000,294,11020003,13165,0,1729460138,12994.5241533,48.21809306999785,53470.78517352 2024-10-20,21:35:40.000,294,11019986,13205,0,1729460139,12994.490471749996,48.23219133000384,53470.75023792001 2024-10-20,21:35:41.000,294,11020008,13325,0,1729460140,12994.470262819996,48.18989655000041,53470.79216064 2024-10-20,21:35:42.000,294,11019999,12965,0,1729460141,12994.409636029995,48.175798290001694,53470.75023792001 2024-10-20,21:35:43.000,294,11019978,13165,0,1729460142,12994.39616340999,48.175798290001694,53470.75023792001 2024-10-20,21:35:44.000,294,11020032,12925,0,1729460143,12994.349009239995,48.175798290001694,53470.77119928001 2024-10-20,21:35:45.000,294,11020020,13165,0,1729460144,12994.31532768999,48.1405526400049,53470.778186400006 2024-10-20,21:35:46.000,294,11019989,12965,0,1729460145,12994.308591379995,48.14760177000426,53470.778186400006 2024-10-20,21:35:47.000,294,11019964,13005,0,1729460146,12994.28164614,48.13350350999826,53470.79216064 2024-10-20,21:35:48.000,294,11020018,13365,0,1729460147,12994.24122828,48.13350350999826,53470.778186400006 2024-10-20,21:35:49.000,294,11019977,12765,0,1729460148,12994.187337799995,48.14760177000426,53470.78517352 2024-10-20,21:35:50.000,294,11019968,13125,0,1729460149,12994.227755659995,48.175798290001694,53470.827096240006 2024-10-20,21:35:51.000,294,11020019,12885,0,1729460150,12994.167128869994,48.119405249999545,53470.757225040004 2024-10-20,21:35:52.000,294,11019950,12925,0,1729460151,12994.099765769999,48.14760177000426,53470.76421216 2024-10-20,21:35:53.000,294,11019983,13085,0,1729460152,12994.09302945999,48.126454379998904,53470.84805760001 2024-10-20,21:35:54.000,294,11019988,12965,0,1729460153,12994.039138979999,48.1405526400049,53470.78517352 2024-10-20,21:35:55.000,294,11019980,13165,0,1729460154,12993.991984809989,48.13350350999826,53470.82010912001 2024-10-20,21:35:56.000,294,11020002,12885,0,1729460155,12993.938094329998,48.09825786000147,53470.75023792001 2024-10-20,21:35:57.000,294,11019985,13245,0,1729460156,12993.897676469998,48.10530699000083,53470.806134880004 2024-10-20,21:35:58.000,294,11019972,12965,0,1729460157,12993.837049679998,48.10530699000083,53470.79914776001 2024-10-20,21:35:59.000,294,11019976,13005,0,1729460158,12993.762950269993,48.07711047000339,53470.82010912001 2024-10-20,21:36:00.000,294,11019979,12925,0,1729460159,12993.729268720002,48.09825786000147,53470.78517352 2024-10-20,21:36:01.000,294,11019954,12965,0,1729460160,12993.709059790002,48.08415960000275,53470.77119928001 2024-10-20,21:36:02.000,294,11019951,12885,0,1729460161,12993.668641930002,48.08415960000275,53470.82010912001 2024-10-20,21:36:03.000,294,11019988,13045,0,1729460162,12993.628224070002,48.07006134000403,53470.82010912001 2024-10-20,21:36:04.000,294,11019973,13165,0,1729460163,12993.601278829992,48.10530699000083,53470.76421216 2024-10-20,21:36:05.000,294,11019965,13045,0,1729460164,12993.520443109992,48.07711047000339,53470.778186400006 2024-10-20,21:36:06.000,294,11019965,12925,0,1729460165,12993.466552630001,48.119405249999545,53470.76421216 2024-10-20,21:36:07.000,294,11019992,13445,0,1729460166,12993.466552630001,48.13350350999826,53470.73626368 2024-10-20,21:36:08.000,294,11019936,12765,0,1729460167,12993.432871079996,48.14760177000426,53470.71530232 2024-10-20,21:36:09.000,294,11019938,12925,0,1729460168,12993.385716910001,48.168749160002335,53470.69434096 2024-10-20,21:36:10.000,294,11019988,12845,0,1729460169,12993.298144879991,48.19694567999977,53470.66639248 2024-10-20,21:36:11.000,294,11020017,13165,0,1729460170,12993.28467226,48.19694567999977,53470.68735384 2024-10-20,21:36:12.000,294,11019985,13205,0,1729460171,12993.291408569996,48.2392404600032,53470.6733796 2024-10-20,21:36:13.000,294,11019990,13125,0,1729460172,12993.25772701999,48.25333872000192,53470.69434096 2024-10-20,21:36:14.000,294,11019975,13005,0,1729460173,12993.210572849996,48.30268263000471,53470.64543112 2024-10-20,21:36:15.000,294,11019993,13125,0,1729460174,12993.15668236999,48.28153523999936,53470.60350840001 2024-10-20,21:36:16.000,294,11020018,13045,0,1729460175,12993.16341868,48.337928280001506,53470.60350840001 2024-10-20,21:36:17.000,294,11019972,13205,0,1729460176,12993.109528199995,48.344977410000865,53470.54761144 2024-10-20,21:36:18.000,294,11019922,12885,0,1729460177,12993.129737129995,48.359075669999584,53470.540624320005 2024-10-20,21:36:19.000,294,11019974,13245,0,1729460178,12993.089319269995,48.40841958000237,53470.60350840001 2024-10-20,21:36:20.000,294,11019997,12925,0,1729460179,12993.06237403,48.42251784000109,53470.53363720001 2024-10-20,21:36:21.000,294,11019973,12965,0,1729460180,12993.028692479995,48.40841958000237,53470.491714480006 2024-10-20,21:36:22.000,294,11019971,13245,0,1729460181,12992.99501092999,48.44366522999917,53470.52665008 2024-10-20,21:36:23.000,294,11019954,12845,0,1729460182,12992.99501092999,48.50710740000068,53470.40088192 2024-10-20,21:36:24.000,294,11019971,12965,0,1729460183,12992.96132938,48.4859600100026,53470.39389480001 2024-10-20,21:36:25.000,294,11019954,13005,0,1729460184,12992.968065689995,48.51415653000004,53470.38690768 2024-10-20,21:36:26.000,294,11020005,12885,0,1729460185,12992.90070259,48.51415653000004,53470.39389480001 2024-10-20,21:36:27.000,294,11020004,12885,0,1729460186,12992.90070259,48.54940218000411,53470.36594632001 2024-10-20,21:36:28.000,294,11019991,12765,0,1729460187,12992.887229969994,48.54940218000411,53470.28210088 2024-10-20,21:36:29.000,294,11019999,13045,0,1729460188,12992.860284729999,48.570549570002186,53470.29607512001 2024-10-20,21:36:30.000,294,11019996,13005,0,1729460189,12992.840075799999,48.59169696000026,53470.26812664001 2024-10-20,21:36:31.000,294,11020017,12925,0,1729460190,12992.792921629989,48.59874608999962,53470.28210088 2024-10-20,21:36:32.000,294,11019973,12965,0,1729460191,12992.813130559989,48.64809000000241,53470.24017816 2024-10-20,21:36:33.000,294,11020007,12925,0,1729460192,12992.840075799999,48.65513913000177,53470.156332720006 2024-10-20,21:36:34.000,294,11019960,13245,0,1729460193,12992.765976389994,48.67628651999985,53470.14235848 2024-10-20,21:36:35.000,294,11020009,13125,0,1729460194,12992.745767459994,48.71153217000392,53470.14235848 2024-10-20,21:36:36.000,294,11019975,12925,0,1729460195,12992.739031149998,48.732679560002,53470.12139712 2024-10-20,21:36:37.000,294,11020033,13285,0,1729460196,12992.725558529994,48.73972869000136,53469.98165472001 2024-10-20,21:36:38.000,294,11020024,13085,0,1729460197,12992.712085909989,48.76792520999879,53470.03056456001 2024-10-20,21:36:39.000,294,11019973,13245,0,1729460198,12992.725558529994,48.796121730003506,53469.98165472001 2024-10-20,21:36:40.000,294,11019966,13205,0,1729460199,12992.718822219998,48.810219990002224,53470.03056456001 2024-10-20,21:36:41.000,294,11019999,12925,0,1729460200,12992.678404359998,48.78202347000479,53470.00261608 2024-10-20,21:36:42.000,294,11019997,12845,0,1729460201,12992.678404359998,48.803170860002865,53469.918770640004 2024-10-20,21:36:43.000,294,11019997,13005,0,1729460202,12992.678404359998,48.83841650999966,53469.9047964 2024-10-20,21:36:44.000,294,11020008,12765,0,1729460203,12992.718822219998,48.86661303000437,53469.89780928 2024-10-20,21:36:45.000,294,11019966,12965,0,1729460204,12992.678404359998,48.88776042000245,53469.820950960006 2024-10-20,21:36:46.000,294,11019981,13485,0,1729460205,12992.718822219998,48.88776042000245,53469.84889944 2024-10-20,21:36:47.000,294,11020004,13085,0,1729460206,12992.671668049989,48.937104329997965,53469.76505400001 2024-10-20,21:36:48.000,294,11019962,13085,0,1729460207,12992.631250189988,48.88776042000245,53469.79300248001 2024-10-20,21:36:49.000,294,11019931,13285,0,1729460208,12992.590832329988,48.89480955000181,53469.74409264001 2024-10-20,21:36:50.000,294,11019974,12965,0,1729460209,12992.590832329988,48.89480955000181,53469.70915704 2024-10-20,21:36:51.000,294,11019924,12885,0,1729460210,12992.584096019993,48.937104329997965,53469.69518280001 2024-10-20,21:36:52.000,294,11020000,12925,0,1729460211,12992.563887089993,48.930055199998606,53469.68120856 2024-10-20,21:36:53.000,294,11020005,13045,0,1729460212,12992.550414470003,48.95825172000332,53469.64627296001 2024-10-20,21:36:54.000,294,11020019,13205,0,1729460213,12992.516732919998,48.89480955000181,53469.66723432 2024-10-20,21:36:55.000,294,11019973,13365,0,1729460214,12992.509996610002,48.9441534600046,53469.68120856 2024-10-20,21:36:56.000,294,11019939,13005,0,1729460215,12992.509996610002,48.937104329997965,53469.59736312001 2024-10-20,21:36:57.000,294,11020032,12765,0,1729460216,12992.456106129997,48.90890781000053,53469.56941464 2024-10-20,21:36:58.000,294,11019977,13125,0,1729460217,12992.429160890002,48.923006069999246,53469.59736312001 2024-10-20,21:36:59.000,294,11019936,12885,0,1729460218,12992.402215649992,48.91595693999989,53469.583388880004 2024-10-20,21:37:00.000,294,11019999,13005,0,1729460219,12992.382006719992,48.923006069999246,53469.50653056001 2024-10-20,21:37:01.000,294,11020018,13085,0,1729460220,12992.375270409997,48.83841650999966,53469.51351768 2024-10-20,21:37:02.000,294,11019975,13045,0,1729460221,12992.280962069992,48.923006069999246,53469.51351768 2024-10-20,21:37:03.000,294,11019981,13125,0,1729460222,12992.301170999992,48.88071129000309,53469.51351768 2024-10-20,21:37:04.000,294,11019960,12845,0,1729460223,12992.301170999992,48.85251476999838,53469.49954344 2024-10-20,21:37:05.000,294,11020008,12885,0,1729460224,12992.233807899996,48.88071129000309,53469.47858208001 2024-10-20,21:37:06.000,294,11019950,13125,0,1729460225,12992.240544209992,48.85956389999774,53469.4506336 2024-10-20,21:37:07.000,294,11020018,12965,0,1729460226,12992.206862660001,48.85251476999838,53469.4506336 2024-10-20,21:37:08.000,294,11019993,13005,0,1729460227,12992.254016829997,48.81726912000158,53469.44364648 2024-10-20,21:37:09.000,294,11019981,12965,0,1729460228,12992.220335279992,48.83841650999966,53469.49255632 2024-10-20,21:37:10.000,294,11020068,13205,0,1729460229,12992.240544209992,48.85956389999774,53469.49255632 2024-10-20,21:37:11.000,294,11019973,12925,0,1729460230,12992.227071590001,48.86661303000437,53469.44364648 2024-10-20,21:37:12.000,294,11020027,12845,0,1729460231,12992.233807899996,48.83841650999966,53469.47858208001 2024-10-20,21:37:13.000,294,11020025,12765,0,1729460232,12992.227071590001,48.84546563999902,53469.436659360006 2024-10-20,21:37:14.000,294,11019996,13045,0,1729460233,12992.240544209992,48.87366216000373,53469.49255632 2024-10-20,21:37:15.000,294,11020029,12885,0,1729460234,12992.240544209992,48.85956389999774,53469.44364648 2024-10-20,21:37:16.000,294,11019982,13325,0,1729460235,12992.267489450001,48.85251476999838,53469.47858208001 2024-10-20,21:37:17.000,294,11019989,12885,0,1729460236,12992.274225759997,48.89480955000181,53469.42268512 2024-10-20,21:37:18.000,294,11020034,13285,0,1729460237,12992.287698380002,48.88071129000309,53469.3807624 2024-10-20,21:37:19.000,294,11019964,12845,0,1729460238,12992.287698380002,48.89480955000181,53469.40172376 2024-10-20,21:37:20.000,294,11019989,13165,0,1729460239,12992.321379929992,48.89480955000181,53469.42967224001 2024-10-20,21:37:21.000,294,11020059,13245,0,1729460240,12992.314643619997,48.88071129000309,53469.415698000004 2024-10-20,21:37:22.000,294,11019974,12845,0,1729460241,12992.321379929992,48.923006069999246,53469.464607840004 2024-10-20,21:37:23.000,294,11020042,12925,0,1729460242,12992.382006719992,48.91595693999989,53469.45762072001 2024-10-20,21:37:24.000,294,11020030,13125,0,1729460243,12992.382006719992,48.91595693999989,53469.436659360006 2024-10-20,21:37:25.000,294,11020007,13365,0,1729460244,12992.382006719992,48.96530085000268,53469.4506336 2024-10-20,21:37:26.000,294,11019994,13205,0,1729460245,12992.415688269997,48.89480955000181,53469.42967224001 2024-10-20,21:37:27.000,294,11020017,12885,0,1729460246,12992.456106129997,48.923006069999246,53469.40172376 2024-10-20,21:37:28.000,294,11019973,12965,0,1729460247,12992.476315059997,48.90890781000053,53469.49255632 2024-10-20,21:37:29.000,294,11020023,13045,0,1729460248,12992.509996610002,48.930055199998606,53469.44364648 2024-10-20,21:37:30.000,294,11020052,12845,0,1729460249,12992.543678159993,48.937104329997965,53469.47159496 2024-10-20,21:37:31.000,294,11020012,12925,0,1729460250,12992.590832329988,48.95120259000396,53469.45762072001 2024-10-20,21:37:32.000,294,11020009,13165,0,1729460251,12992.617777569998,48.923006069999246,53469.4506336 2024-10-20,21:37:33.000,294,11020034,12725,0,1729460252,12992.624513879993,48.95120259000396,53469.485569200006 2024-10-20,21:37:34.000,294,11019989,12885,0,1729460253,12992.651459119988,48.937104329997965,53469.44364648 2024-10-20,21:37:35.000,294,11020032,13125,0,1729460254,12992.725558529994,48.937104329997965,53469.49255632 2024-10-20,21:37:36.000,294,11019996,12885,0,1729460255,12992.732294839989,48.95120259000396,53469.50653056001 2024-10-20,21:37:37.000,294,11019973,12965,0,1729460256,12992.786185319994,48.986448240000755,53469.49255632 2024-10-20,21:37:38.000,294,11020003,13365,0,1729460257,12992.860284729999,48.986448240000755,53469.49954344 2024-10-20,21:37:39.000,294,11020016,13165,0,1729460258,12992.87375734999,48.993497370000114,53469.47159496 2024-10-20,21:37:40.000,294,11019995,13085,0,1729460259,12992.90070259,48.993497370000114,53469.52749192001 2024-10-20,21:37:41.000,294,11020015,13005,0,1729460260,12992.927647829994,48.979399110001395,53469.51351768 2024-10-20,21:37:42.000,294,11020009,13005,0,1729460261,12993.00174724,48.986448240000755,53469.49255632 2024-10-20,21:37:43.000,294,11020010,12965,0,1729460262,12993.048901409995,48.986448240000755,53469.464607840004 2024-10-20,21:37:44.000,294,11020042,13165,0,1729460263,12993.05563771999,48.95825172000332,53469.51351768 2024-10-20,21:37:45.000,294,11020019,13005,0,1729460264,12993.109528199995,48.979399110001395,53469.47858208001 2024-10-20,21:37:46.000,294,11019967,12765,0,1729460265,12993.15668236999,49.00054649999947,53469.49954344 2024-10-20,21:37:47.000,294,11020022,13165,0,1729460266,12993.19710022999,48.972349980002036,53469.4506336 2024-10-20,21:37:48.000,294,11020001,13205,0,1729460267,12993.250990709996,48.979399110001395,53469.52749192001 2024-10-20,21:37:49.000,294,11020011,13085,0,1729460268,12993.298144879991,48.96530085000268,53469.49255632 2024-10-20,21:37:50.000,294,11020014,12925,0,1729460269,12993.34529905,48.95825172000332,53469.47159496 2024-10-20,21:37:51.000,294,11019992,12925,0,1729460270,12993.378980599991,48.937104329997965,53469.52749192001 2024-10-20,21:37:52.000,294,11019983,13005,0,1729460271,12993.412662149996,48.930055199998606,53469.4506336 2024-10-20,21:37:53.000,294,11020017,13005,0,1729460272,12993.453080009996,48.930055199998606,53469.49954344 2024-10-20,21:37:54.000,294,11020016,13045,0,1729460273,12993.506970490002,48.979399110001395,53469.49255632 2024-10-20,21:37:55.000,294,11020002,13045,0,1729460274,12993.533915729997,48.95120259000396,53469.49954344 2024-10-20,21:37:56.000,294,11019986,13125,0,1729460275,12993.594542519997,48.9441534600046,53469.436659360006 2024-10-20,21:37:57.000,294,11019961,13205,0,1729460276,12993.608015140002,48.96530085000268,53469.47159496 2024-10-20,21:37:58.000,294,11020020,13045,0,1729460277,12993.668641930002,48.90890781000053,53469.51351768 2024-10-20,21:37:59.000,294,11019958,12965,0,1729460278,12993.688850860002,48.90185868000117,53469.4506336 2024-10-20,21:38:00.000,294,11020014,13285,0,1729460279,12993.769686580003,48.90890781000053,53469.49255632 2024-10-20,21:38:01.000,294,11019969,13085,0,1729460280,12993.810104439988,48.91595693999989,53469.51351768 2024-10-20,21:38:02.000,294,11020022,12965,0,1729460281,12993.850522299988,48.90890781000053,53469.47159496 2024-10-20,21:38:03.000,294,11019969,13005,0,1729460282,12993.951566949989,48.90890781000053,53469.5205048 2024-10-20,21:38:04.000,294,11019980,13045,0,1729460283,12993.971775879989,48.90890781000053,53469.47159496 2024-10-20,21:38:05.000,294,11019981,13085,0,1729460284,12994.05261159999,48.90890781000053,53469.4506336 2024-10-20,21:38:06.000,294,11019984,13165,0,1729460285,12994.1199747,48.85251476999838,53469.40172376 2024-10-20,21:38:07.000,294,11019969,12765,0,1729460286,12994.19407410999,48.803170860002865,53469.49255632 2024-10-20,21:38:08.000,294,11019978,13285,0,1729460287,12994.24122828,48.77497433999815,53469.5205048 2024-10-20,21:38:09.000,294,11019968,12925,0,1729460288,12994.28164614,48.796121730003506,53469.464607840004 2024-10-20,21:38:10.000,294,11020016,12925,0,1729460289,12994.34227293,48.77497433999815,53469.50653056001 2024-10-20,21:38:11.000,294,11019982,13005,0,1729460290,12994.33553661999,48.753826950000075,53469.52749192001 2024-10-20,21:38:12.000,294,11019993,13005,0,1729460291,12994.389427099995,48.77497433999815,53469.55544040001 2024-10-20,21:38:13.000,294,11020030,13045,0,1729460292,12994.45679019999,48.746777820000716,53469.590376 2024-10-20,21:38:14.000,294,11019973,12805,0,1729460293,12994.47699912999,48.72563043000264,53469.59736312001 2024-10-20,21:38:15.000,294,11020023,13085,0,1729460294,12994.530889609996,48.697433909997926,53469.56941464 2024-10-20,21:38:16.000,294,11020001,13125,0,1729460295,12994.54436223,48.64104087000305,53469.64627296001 2024-10-20,21:38:17.000,294,11020004,13125,0,1729460296,12994.537625919991,48.633991740003694,53469.64627296001 2024-10-20,21:38:18.000,294,11019986,13245,0,1729460297,12994.604989020001,48.584647830000904,53469.67422144001 2024-10-20,21:38:19.000,294,11019977,13125,0,1729460298,12994.604989020001,48.54235305000475,53469.653260080006 2024-10-20,21:38:20.000,294,11019969,12885,0,1729460299,12994.652143189996,48.50710740000068,53469.71614416 2024-10-20,21:38:21.000,294,11020040,13125,0,1729460300,12994.625197950001,48.4859600100026,53469.702169920005 2024-10-20,21:38:22.000,294,11019944,12925,0,1729460301,12994.645406880001,48.47186175000388,53469.702169920005 2024-10-20,21:38:23.000,294,11019972,12965,0,1729460302,12994.658879499992,48.43661609999981,53469.79300248001 2024-10-20,21:38:24.000,294,11020022,13125,0,1729460303,12994.631934259996,48.42251784000109,53469.74409264001 2024-10-20,21:38:25.000,294,11019992,12725,0,1729460304,12994.625197950001,48.41546871000173,53469.76505400001 2024-10-20,21:38:26.000,294,11019973,13085,0,1729460305,12994.618461639991,48.344977410000865,53469.82793808 2024-10-20,21:38:27.000,294,11020020,13285,0,1729460306,12994.631934259996,48.288584369998716,53469.772041120006 2024-10-20,21:38:28.000,294,11019994,13085,0,1729460307,12994.604989020001,48.295633499998075,53469.78601536 2024-10-20,21:38:29.000,294,11019961,13085,0,1729460308,12994.598252709991,48.26038785000128,53469.82793808 2024-10-20,21:38:30.000,294,11019999,12925,0,1729460309,12994.638670569992,48.21104393999849,53469.85588656 2024-10-20,21:38:31.000,294,11020008,13205,0,1729460310,12994.611725329996,48.1405526400049,53469.84889944 2024-10-20,21:38:32.000,294,11019999,13005,0,1729460311,12994.658879499992,48.10530699000083,53469.84191232001 2024-10-20,21:38:33.000,294,11020002,12885,0,1729460312,12994.658879499992,48.07006134000403,53469.87684792 2024-10-20,21:38:34.000,294,11019996,12885,0,1729460313,12994.638670569992,48.07711047000339,53469.89082216001 2024-10-20,21:38:35.000,294,11020010,12965,0,1729460314,12994.672352119997,48.06301221000467,53469.85588656 2024-10-20,21:38:36.000,294,11019987,12965,0,1729460315,12994.685824740001,48.07006134000403,53469.89780928 2024-10-20,21:38:37.000,294,11019991,13405,0,1729460316,12994.692561049997,48.03481568999996,53469.9746676 2024-10-20,21:38:38.000,294,11019951,12965,0,1729460317,12994.692561049997,48.0277665600006,53469.94671912 2024-10-20,21:38:39.000,294,11019979,12925,0,1729460318,12994.699297359992,48.00661917000252,53469.95370624 2024-10-20,21:38:40.000,294,11020007,13165,0,1729460319,12994.699297359992,48.0277665600006,53469.96069336001 2024-10-20,21:38:41.000,294,11019988,13085,0,1729460320,12994.732978909997,48.02071743000124,53469.988641840006 2024-10-20,21:38:42.000,294,11019991,12765,0,1729460321,12994.732978909997,47.96432438999909,53469.95370624 2024-10-20,21:38:43.000,294,11020043,12765,0,1729460322,12994.732978909997,48.01366830000188,53470.00261608 2024-10-20,21:38:44.000,294,11019997,12765,0,1729460323,12994.759924149992,48.00661917000252,53470.05851304001 2024-10-20,21:38:45.000,294,11020036,13125,0,1729460324,12994.739715219992,48.02071743000124,53470.03056456001 2024-10-20,21:38:46.000,294,11019999,12845,0,1729460325,12994.840759869992,47.992520910003805,53470.12838424001 2024-10-20,21:38:47.000,294,11020007,12805,0,1729460326,12994.820550939992,48.03481568999996,53470.107422880006 2024-10-20,21:38:48.000,294,11019997,13245,0,1729460327,12994.881177729992,48.00661917000252,53470.10043576001 2024-10-20,21:38:49.000,294,11019954,13245,0,1729460328,12994.908122970002,47.999570040003164,53470.11441 2024-10-20,21:38:50.000,294,11019971,12805,0,1729460329,12994.908122970002,48.04186481999932,53470.156332720006 2024-10-20,21:38:51.000,294,11019997,13205,0,1729460330,12994.914859279997,48.04186481999932,53470.16331984 2024-10-20,21:38:52.000,294,11020001,13045,0,1729460331,12994.948540830002,48.03481568999996,53470.14934560001 2024-10-20,21:38:53.000,294,11019971,13205,0,1729460332,12994.968749760003,48.05596307999804,53470.14235848 2024-10-20,21:38:54.000,294,11019977,12925,0,1729460333,12995.002431309993,48.10530699000083,53470.17729408001 2024-10-20,21:38:55.000,294,11019976,13085,0,1729460334,12995.029376549988,48.10530699000083,53470.19126832 2024-10-20,21:38:56.000,294,11019994,13125,0,1729460335,12995.063058099993,48.119405249999545,53470.24017816 2024-10-20,21:38:57.000,294,11019971,12685,0,1729460336,12995.069794409988,48.14760177000426,53470.303062240004 2024-10-20,21:38:58.000,294,11019991,13005,0,1729460337,12995.116948579998,48.19694567999977,53470.29607512001 2024-10-20,21:38:59.000,294,11019976,13005,0,1729460338,12995.150630129989,48.175798290001694,53470.275113760006 2024-10-20,21:39:00.000,294,11020010,12925,0,1729460339,12995.204520609994,48.21104393999849,53470.34498496001 2024-10-20,21:39:01.000,294,11020006,12805,0,1729460340,12995.164102749994,48.21809306999785,53470.324023600006 2024-10-20,21:39:02.000,294,11019989,12965,0,1729460341,12995.211256919989,48.24628959000256,53470.41485616001 2024-10-20,21:39:03.000,294,11019995,12885,0,1729460342,12995.191047989989,48.225142200004484,53470.40786904 2024-10-20,21:39:04.000,294,11019935,13205,0,1729460343,12995.197784299999,48.26038785000128,53470.43581752001 2024-10-20,21:39:05.000,294,11019950,13085,0,1729460344,12995.211256919989,48.23219133000384,53470.421843280004 2024-10-20,21:39:06.000,294,11019950,12805,0,1729460345,12995.204520609994,48.21104393999849,53470.40088192 2024-10-20,21:39:07.000,294,11020060,13165,0,1729460346,12995.224729539994,48.225142200004484,53470.38690768 2024-10-20,21:39:08.000,294,11019977,13085,0,1729460347,12995.204520609994,48.28153523999936,53470.45677888 2024-10-20,21:39:09.000,294,11019951,12925,0,1729460348,12995.184311679994,48.26038785000128,53470.50568872 2024-10-20,21:39:10.000,294,11019948,12685,0,1729460349,12995.204520609994,48.30973176000407,53470.442804640006 2024-10-20,21:39:11.000,294,11019958,13085,0,1729460350,12995.197784299999,48.28153523999936,53470.442804640006 2024-10-20,21:39:12.000,294,11020027,13245,0,1729460351,12995.204520609994,48.30973176000407,53470.442804640006 2024-10-20,21:39:13.000,294,11020007,13085,0,1729460352,12995.170839059989,48.295633499998075,53470.47774024 2024-10-20,21:39:14.000,294,11019987,13245,0,1729460353,12995.170839059989,48.30973176000407,53470.48472736001 2024-10-20,21:39:15.000,294,11020057,12965,0,1729460354,12995.150630129989,48.359075669999584,53470.45677888 2024-10-20,21:39:16.000,294,11020053,12965,0,1729460355,12995.150630129989,48.359075669999584,53470.47774024 2024-10-20,21:39:17.000,294,11019968,13125,0,1729460356,12995.103475959993,48.38022305999766,53470.48472736001 2024-10-20,21:39:18.000,294,11020000,12765,0,1729460357,12995.083267029993,48.3731739299983,53470.45677888 2024-10-20,21:39:19.000,294,11019995,13125,0,1729460358,12995.103475959993,48.387272190004296,53470.48472736001 2024-10-20,21:39:20.000,294,11020020,13165,0,1729460359,12995.130421199989,48.41546871000173,53470.45677888 2024-10-20,21:39:21.000,294,11020000,13285,0,1729460360,12995.110212269989,48.387272190004296,53470.45677888 2024-10-20,21:39:22.000,294,11019983,12845,0,1729460361,12995.090003339988,48.42251784000109,53470.421843280004 2024-10-20,21:39:23.000,294,11019988,13045,0,1729460362,12995.110212269989,48.45776348999789,53470.4288304 2024-10-20,21:39:24.000,294,11020061,12845,0,1729460363,12995.096739649998,48.42956697000045,53470.45677888 2024-10-20,21:39:25.000,294,11019977,12965,0,1729460364,12995.096739649998,48.43661609999981,53470.37992056 2024-10-20,21:39:26.000,294,11019979,13085,0,1729460365,12995.090003339988,48.46481262000452,53470.40088192 2024-10-20,21:39:27.000,294,11020014,13085,0,1729460366,12995.096739649998,48.47891088000324,53470.421843280004 2024-10-20,21:39:28.000,294,11020053,13045,0,1729460367,12995.083267029993,48.4859600100026,53470.33799784 2024-10-20,21:39:29.000,294,11020010,13005,0,1729460368,12995.116948579998,48.50710740000068,53470.36594632001 2024-10-20,21:39:30.000,294,11019992,12805,0,1729460369,12995.123684889993,48.54235305000475,53470.38690768 2024-10-20,21:39:31.000,294,11019953,13005,0,1729460370,12995.083267029993,48.584647830000904,53470.3589592 2024-10-20,21:39:32.000,294,11019972,13045,0,1729460371,12995.103475959993,48.6198934799977,53470.372933440005 2024-10-20,21:39:33.000,294,11019998,12765,0,1729460372,12995.083267029993,48.6198934799977,53470.37992056 2024-10-20,21:39:34.000,294,11019999,13165,0,1729460373,12995.116948579998,48.69038477999857,53470.35197208 2024-10-20,21:39:35.000,294,11020007,13005,0,1729460374,12995.083267029993,48.70448304000456,53470.35197208 2024-10-20,21:39:36.000,294,11019959,13365,0,1729460375,12995.036112859998,48.732679560002,53470.31004936 2024-10-20,21:39:37.000,294,11019999,13005,0,1729460376,12995.029376549988,48.73972869000136,53470.275113760006 2024-10-20,21:39:38.000,294,11019979,13005,0,1729460377,12995.042849169993,48.78907260000415,53470.28210088 2024-10-20,21:39:39.000,294,11020064,13285,0,1729460378,12995.036112859998,48.81726912000158,53470.3589592 2024-10-20,21:39:40.000,294,11020044,12845,0,1729460379,12995.015903929998,48.90890781000053,53470.33799784 2024-10-20,21:39:41.000,294,11020016,13245,0,1729460380,12995.029376549988,48.979399110001395,53470.324023600006 2024-10-20,21:39:42.000,294,11019992,13005,0,1729460381,12994.982222379993,49.00054649999947,53470.303062240004 2024-10-20,21:39:43.000,294,11020036,13005,0,1729460382,12994.968749760003,49.01464475999819,53470.26113952 2024-10-20,21:39:44.000,294,11020023,12805,0,1729460383,12994.955277139998,49.06398867000098,53470.26113952 2024-10-20,21:39:45.000,294,11020030,13125,0,1729460384,12994.901386659993,49.0780869299997,53470.21222968 2024-10-20,21:39:46.000,294,11019988,13085,0,1729460385,12994.881177729992,49.155627359999926,53470.31004936 2024-10-20,21:39:47.000,294,11019988,12965,0,1729460386,12994.874441419997,49.169725619998644,53470.33101072 2024-10-20,21:39:48.000,294,11020022,13205,0,1729460387,12994.834023559997,49.190873010004,53470.24716528001 2024-10-20,21:39:49.000,294,11019999,13205,0,1729460388,12994.780133079992,49.22611866000079,53470.24017816 2024-10-20,21:39:50.000,294,11019961,13085,0,1729460389,12994.726242600002,49.261364310004865,53470.24716528001 2024-10-20,21:39:51.000,294,11019992,13005,0,1729460390,12994.739715219992,49.31070822000038,53470.26113952 2024-10-20,21:39:52.000,294,11019989,13285,0,1729460391,12994.672352119997,49.34595387000445,53470.21222968 2024-10-20,21:39:53.000,294,11019988,12965,0,1729460392,12994.631934259996,49.36005213000317,53470.24716528001 2024-10-20,21:39:54.000,294,11019963,13045,0,1729460393,12994.604989020001,49.388248650000605,53470.21222968 2024-10-20,21:39:55.000,294,11020004,12805,0,1729460394,12994.564571160001,49.388248650000605,53470.16331984 2024-10-20,21:39:56.000,294,11020005,13285,0,1729460395,12994.551098539996,49.42349430000468,53470.19126832 2024-10-20,21:39:57.000,294,11019989,13205,0,1729460396,12994.50394437,49.437592560003395,53470.1842812 2024-10-20,21:39:58.000,294,11020005,12765,0,1729460397,12994.450053889996,49.45169082000211,53470.2192168 2024-10-20,21:39:59.000,294,11019976,13005,0,1729460398,12994.43658126999,49.47283821000019,53470.26812664001 2024-10-20,21:40:00.000,294,11019981,12765,0,1729460399,12994.349009239995,49.46578908000083,53470.22620392001 2024-10-20,21:40:01.000,294,11020027,13045,0,1729460400,12994.31532768999,49.47283821000019,53470.26812664001 2024-10-20,21:40:02.000,294,11019945,13125,0,1729460401,12994.29511875999,49.48693646999891,53470.275113760006 2024-10-20,21:40:03.000,294,11020021,12805,0,1729460402,12994.26143721,49.52923125000234,53470.24017816 2024-10-20,21:40:04.000,294,11019992,13125,0,1729460403,12994.21428303999,49.48693646999891,53470.24017816 2024-10-20,21:40:05.000,294,11019995,13205,0,1729460404,12994.18060149,49.5010347300049,53470.23319104 2024-10-20,21:40:06.000,294,11019996,12885,0,1729460405,12994.16039256,49.5010347300049,53470.24017816 2024-10-20,21:40:07.000,294,11019945,12765,0,1729460406,12994.09302945999,49.50808386000426,53470.17030696 2024-10-20,21:40:08.000,294,11019988,13165,0,1729460407,12994.066084219994,49.52923125000234,53470.11441 2024-10-20,21:40:09.000,294,11020037,13245,0,1729460408,12994.03240266999,49.50808386000426,53470.19126832 2024-10-20,21:40:10.000,294,11019983,12805,0,1729460409,12993.991984809989,49.5010347300049,53470.14235848 2024-10-20,21:40:11.000,294,11019977,12765,0,1729460410,12993.938094329998,49.5010347300049,53470.1842812 2024-10-20,21:40:12.000,294,11019934,13045,0,1729460411,12993.897676469998,49.47283821000019,53470.14235848 2024-10-20,21:40:13.000,294,11019999,12965,0,1729460412,12993.850522299988,49.47988733999955,53470.12139712 2024-10-20,21:40:14.000,294,11020005,12925,0,1729460413,12993.810104439988,49.50808386000426,53470.14235848 2024-10-20,21:40:15.000,294,11020017,12805,0,1729460414,12993.749477650003,49.48693646999891,53470.14235848 2024-10-20,21:40:16.000,294,11019978,13125,0,1729460415,12993.695587169997,49.49398559999827,53470.12139712 2024-10-20,21:40:17.000,294,11020033,13125,0,1729460416,12993.614751449997,49.45873995000147,53470.107422880006 2024-10-20,21:40:18.000,294,11019987,13205,0,1729460417,12993.574333589997,49.46578908000083,53470.07947440001 2024-10-20,21:40:19.000,294,11020058,13125,0,1729460418,12993.540652039992,49.444641690002754,53470.05851304001 2024-10-20,21:40:20.000,294,11019989,12965,0,1729460419,12993.506970490002,49.42349430000468,53470.02357744 2024-10-20,21:40:21.000,294,11020022,12965,0,1729460420,12993.480025249992,49.42349430000468,53470.05152592 2024-10-20,21:40:22.000,294,11020022,12605,0,1729460421,12993.419398459991,49.395297779999964,53470.00261608 2024-10-20,21:40:23.000,294,11019996,12925,0,1729460422,12993.331826429996,49.388248650000605,53469.94671912 2024-10-20,21:40:24.000,294,11019992,13005,0,1729460423,12993.30488119,49.35300300000381,53470.03056456001 2024-10-20,21:40:25.000,294,11020033,12965,0,1729460424,12993.277935949991,49.36005213000317,53469.94671912 2024-10-20,21:40:26.000,294,11019976,12965,0,1729460425,12993.23751808999,49.36005213000317,53469.92575776 2024-10-20,21:40:27.000,294,11019978,13125,0,1729460426,12993.15668236999,49.31775734999974,53469.89780928 2024-10-20,21:40:28.000,294,11020014,13165,0,1729460427,12993.11626450999,49.2895608300023,53469.9047964 2024-10-20,21:40:29.000,294,11020003,12965,0,1729460428,12993.07584664999,49.261364310004865,53469.86287368001 2024-10-20,21:40:30.000,294,11020007,13085,0,1729460429,12993.01521985999,49.28251170000294,53469.820950960006 2024-10-20,21:40:31.000,294,11020017,13005,0,1729460430,12992.95459306999,49.261364310004865,53469.77902824 2024-10-20,21:40:32.000,294,11020022,12965,0,1729460431,12992.867021039994,49.261364310004865,53469.80697672 2024-10-20,21:40:33.000,294,11019997,13045,0,1729460432,12992.85354841999,49.23316779000015,53469.820950960006 2024-10-20,21:40:34.000,294,11020058,13125,0,1729460433,12992.83333948999,49.23316779000015,53469.74409264001 2024-10-20,21:40:35.000,294,11019989,12925,0,1729460434,12992.725558529994,49.219069530001434,53469.7301184 2024-10-20,21:40:36.000,294,11020052,12925,0,1729460435,12992.732294839989,49.23316779000015,53469.702169920005 2024-10-20,21:40:37.000,294,11020019,13205,0,1729460436,12992.678404359998,49.24726604999887,53469.653260080006 2024-10-20,21:40:38.000,294,11019997,13125,0,1729460437,12992.617777569998,49.25431517999823,53469.6602472 2024-10-20,21:40:39.000,294,11020035,12965,0,1729460438,12992.617777569998,49.2895608300023,53469.590376 2024-10-20,21:40:40.000,294,11020017,13085,0,1729460439,12992.577359709998,49.29660996000166,53469.55544040001 2024-10-20,21:40:41.000,294,11020057,12965,0,1729460440,12992.543678159993,49.2895608300023,53469.5205048 2024-10-20,21:40:42.000,294,11020023,13045,0,1729460441,12992.543678159993,49.268413440004224,53469.49255632 2024-10-20,21:40:43.000,294,11020058,13085,0,1729460442,12992.509996610002,49.25431517999823,53469.50653056001 2024-10-20,21:40:44.000,294,11020009,13205,0,1729460443,12992.509996610002,49.31775734999974,53469.415698000004 2024-10-20,21:40:45.000,294,11020016,12965,0,1729460444,12992.503260299993,49.31775734999974,53469.37377528 2024-10-20,21:40:46.000,294,11020068,13005,0,1729460445,12992.483051369993,49.27546257000358,53469.37377528 2024-10-20,21:40:47.000,294,11020058,13005,0,1729460446,12992.476315059997,49.30365909000102,53469.2759556 2024-10-20,21:40:48.000,294,11020028,13125,0,1729460447,12992.483051369993,49.34595387000445,53469.25499424 2024-10-20,21:40:49.000,294,11020037,12925,0,1729460448,12992.456106129997,49.30365909000102,53469.2060844 2024-10-20,21:40:50.000,294,11020056,13245,0,1729460449,12992.476315059997,49.30365909000102,53469.22704576 2024-10-20,21:40:51.000,294,11020030,13005,0,1729460450,12992.489787680002,49.30365909000102,53469.19211016001 2024-10-20,21:40:52.000,294,11020036,13045,0,1729460451,12992.435897199997,49.268413440004224,53469.14320032001 2024-10-20,21:40:53.000,294,11020034,12885,0,1729460452,12992.435897199997,49.25431517999823,53469.10826472 2024-10-20,21:40:54.000,294,11020035,13205,0,1729460453,12992.456106129997,49.24021691999951,53469.05935488 2024-10-20,21:40:55.000,294,11019985,12925,0,1729460454,12992.462842439993,49.29660996000166,53469.09429048001 2024-10-20,21:40:56.000,294,11019983,12885,0,1729460455,12992.449369820002,49.261364310004865,53469.05236776001 2024-10-20,21:40:57.000,294,11019994,12765,0,1729460456,12992.456106129997,49.24726604999887,53469.05236776001 2024-10-20,21:40:58.000,294,11020008,13125,0,1729460457,12992.435897199997,49.22611866000079,53468.982496560006 2024-10-20,21:40:59.000,294,11019993,13045,0,1729460458,12992.456106129997,49.23316779000015,53468.9964708 2024-10-20,21:41:00.000,294,11020014,13085,0,1729460459,12992.462842439993,49.24726604999887,53469.00345792001 2024-10-20,21:41:01.000,294,11019997,12765,0,1729460460,12992.456106129997,49.25431517999823,53468.912625360004 2024-10-20,21:41:02.000,294,11020010,13085,0,1729460461,12992.442633509992,49.24021691999951,53468.89865112 2024-10-20,21:41:03.000,294,11019985,12885,0,1729460462,12992.476315059997,49.27546257000358,53468.891664 2024-10-20,21:41:04.000,294,11019986,13125,0,1729460463,12992.489787680002,49.24726604999887,53468.85672840001 2024-10-20,21:41:05.000,294,11019978,13005,0,1729460464,12992.483051369993,49.261364310004865,53468.84974128 2024-10-20,21:41:06.000,294,11020026,12925,0,1729460465,12992.483051369993,49.23316779000015,53468.82877992 2024-10-20,21:41:07.000,294,11019985,12965,0,1729460466,12992.469578750002,49.23316779000015,53468.78685720001 2024-10-20,21:41:08.000,294,11019987,12885,0,1729460467,12992.483051369993,49.27546257000358,53468.77987008 2024-10-20,21:41:09.000,294,11020015,13085,0,1729460468,12992.456106129997,49.219069530001434,53468.82877992 2024-10-20,21:41:10.000,294,11020020,13125,0,1729460469,12992.456106129997,49.22611866000079,53468.744934480004 2024-10-20,21:41:11.000,294,11020006,12965,0,1729460470,12992.462842439993,49.23316779000015,53468.744934480004 2024-10-20,21:41:12.000,294,11019969,12965,0,1729460471,12992.456106129997,49.268413440004224,53468.66108904 2024-10-20,21:41:13.000,294,11020010,12725,0,1729460472,12992.449369820002,49.24021691999951,53468.647114800006 2024-10-20,21:41:14.000,294,11019976,12845,0,1729460473,12992.415688269997,49.212020400002075,53468.68903752001 2024-10-20,21:41:15.000,294,11019993,12885,0,1729460474,12992.415688269997,49.212020400002075,53468.67506328 2024-10-20,21:41:16.000,294,11019994,13045,0,1729460475,12992.408951960002,49.176774749998,53468.64012768001 2024-10-20,21:41:17.000,294,11020023,12765,0,1729460476,12992.435897199997,49.19792214000336,53468.647114800006 2024-10-20,21:41:18.000,294,11019974,12925,0,1729460477,12992.456106129997,49.155627359999926,53468.63314056 2024-10-20,21:41:19.000,294,11019956,13125,0,1729460478,12992.382006719992,49.13447997000185,53468.61916632001 2024-10-20,21:41:20.000,294,11020028,13125,0,1729460479,12992.456106129997,49.08513605999906,53468.60519208 2024-10-20,21:41:21.000,294,11019962,13045,0,1729460480,12992.395479339997,49.0780869299997,53468.50038528001 2024-10-20,21:41:22.000,294,11020012,13045,0,1729460481,12992.408951960002,49.06398867000098,53468.542308 2024-10-20,21:41:23.000,294,11020003,12965,0,1729460482,12992.422424579992,49.04989041000226,53468.57025648001 2024-10-20,21:41:24.000,294,11019998,13285,0,1729460483,12992.415688269997,49.035792150003545,53468.58423072 2024-10-20,21:41:25.000,294,11020045,12805,0,1729460484,12992.435897199997,49.042841280002904,53468.55628224 2024-10-20,21:41:26.000,294,11019989,12925,0,1729460485,12992.449369820002,49.035792150003545,53468.57025648001 2024-10-20,21:41:27.000,294,11020056,12925,0,1729460486,12992.456106129997,49.01464475999819,53468.542308 2024-10-20,21:41:28.000,294,11019994,12885,0,1729460487,12992.469578750002,49.00759562999883,53468.46544968 2024-10-20,21:41:29.000,294,11020029,12965,0,1729460488,12992.462842439993,49.021693890004826,53468.48641104 2024-10-20,21:41:30.000,294,11019981,13125,0,1729460489,12992.462842439993,49.11333258000377,53468.49339816 2024-10-20,21:41:31.000,294,11019995,13085,0,1729460490,12992.489787680002,49.09923431999778,53468.5073724 2024-10-20,21:41:32.000,294,11019927,13125,0,1729460491,12992.496523989998,49.14857823000057,53468.49339816 2024-10-20,21:41:33.000,294,11019960,12925,0,1729460492,12992.563887089993,49.176774749998,53468.528333760005 2024-10-20,21:41:34.000,294,11019994,13085,0,1729460493,12992.557150779998,49.204971270002716,53468.50038528001 2024-10-20,21:41:35.000,294,11020030,12965,0,1729460494,12992.543678159993,49.219069530001434,53468.479423920006 2024-10-20,21:41:36.000,294,11019931,13085,0,1729460495,12992.584096019993,49.23316779000015,53468.44448832 2024-10-20,21:41:37.000,294,11019960,12885,0,1729460496,12992.658195429998,49.268413440004224,53468.528333760005 2024-10-20,21:41:38.000,294,11020012,13325,0,1729460497,12992.712085909989,49.24726604999887,53468.5073724 2024-10-20,21:41:39.000,294,11019933,13005,0,1729460498,12992.691876979989,49.268413440004224,53468.5073724 2024-10-20,21:41:40.000,294,11019926,12965,0,1729460499,12992.759240079999,49.29660996000166,53468.479423920006 2024-10-20,21:41:41.000,294,11019993,12925,0,1729460500,12992.786185319994,49.29660996000166,53468.51435952 2024-10-20,21:41:42.000,294,11019942,12925,0,1729460501,12992.819866869999,49.3248064799991,53468.49339816 2024-10-20,21:41:43.000,294,11019966,13005,0,1729460502,12992.840075799999,49.31775734999974,53468.55628224 2024-10-20,21:41:44.000,294,11020014,12685,0,1729460503,12992.840075799999,49.338904739997815,53468.53532088 2024-10-20,21:41:45.000,294,11019979,12885,0,1729460504,12992.867021039994,49.30365909000102,53468.49339816 2024-10-20,21:41:46.000,294,11019982,12925,0,1729460505,12992.91417520999,49.28251170000294,53468.54929512001 2024-10-20,21:41:47.000,294,11019947,13245,0,1729460506,12992.907438899994,49.27546257000358,53468.48641104 2024-10-20,21:41:48.000,294,11019988,12965,0,1729460507,12992.907438899994,49.27546257000358,53468.50038528001 2024-10-20,21:41:49.000,294,11020014,13045,0,1729460508,12992.94112045,49.261364310004865,53468.53532088 2024-10-20,21:41:50.000,294,11019973,13125,0,1729460509,12992.947856759994,49.24726604999887,53468.55628224 2024-10-20,21:41:51.000,294,11020004,12925,0,1729460510,12992.97480199999,49.24726604999887,53468.60519208 2024-10-20,21:41:52.000,294,11020044,12885,0,1729460511,12993.03542878999,49.22611866000079,53468.59121784001 2024-10-20,21:41:53.000,294,11020029,12805,0,1729460512,12993.02195617,49.24021691999951,53468.53532088 2024-10-20,21:41:54.000,294,11020025,12965,0,1729460513,12993.03542878999,49.212020400002075,53468.55628224 2024-10-20,21:41:55.000,294,11020002,13005,0,1729460514,12993.069110339995,49.190873010004,53468.6121792 2024-10-20,21:41:56.000,294,11020021,13005,0,1729460515,12993.08258296,49.155627359999926,53468.577243600004 2024-10-20,21:41:57.000,294,11020008,13125,0,1729460516,12993.10279189,49.14857823000057,53468.542308 2024-10-20,21:41:58.000,294,11020029,13045,0,1729460517,12993.15668236999,49.14857823000057,53468.58423072 2024-10-20,21:41:59.000,294,11020007,12965,0,1729460518,12993.20383654,49.14857823000057,53468.58423072 2024-10-20,21:42:00.000,294,11019979,12925,0,1729460519,12993.25772701999,49.0780869299997,53468.598204960006 2024-10-20,21:42:01.000,294,11019973,12965,0,1729460520,12993.271199639996,49.06398867000098,53468.6121792 2024-10-20,21:42:02.000,294,11020019,12845,0,1729460521,12993.30488119,49.0780869299997,53468.63314056 2024-10-20,21:42:03.000,294,11020014,12965,0,1729460522,12993.338562739991,49.028743020004185,53468.577243600004 2024-10-20,21:42:04.000,294,11020025,13285,0,1729460523,12993.392453219996,48.96530085000268,53468.626153440004 2024-10-20,21:42:05.000,294,11020004,13285,0,1729460524,12993.338562739991,48.937104329997965,53468.58423072 2024-10-20,21:42:06.000,294,11019982,13125,0,1729460525,12993.453080009996,48.86661303000437,53468.647114800006 2024-10-20,21:42:07.000,294,11020001,12765,0,1729460526,12993.493497869997,48.81726912000158,53468.598204960006 2024-10-20,21:42:08.000,294,11019981,12925,0,1729460527,12993.533915729997,48.753826950000075,53468.59121784001 2024-10-20,21:42:09.000,294,11020038,13205,0,1729460528,12993.567597280002,48.732679560002,53468.63314056 2024-10-20,21:42:10.000,294,11020020,13085,0,1729460529,12993.601278829992,48.71153217000392,53468.65410192 2024-10-20,21:42:11.000,294,11020002,13285,0,1729460530,12993.695587169997,48.69038477999857,53468.65410192 2024-10-20,21:42:12.000,294,11020015,12885,0,1729460531,12993.742741339993,48.65513913000177,53468.65410192 2024-10-20,21:42:13.000,294,11020014,13165,0,1729460532,12993.776422889998,48.64809000000241,53468.6820504 2024-10-20,21:42:14.000,294,11020014,12845,0,1729460533,12993.796631819998,48.64104087000305,53468.66807616001 2024-10-20,21:42:15.000,294,11019981,13285,0,1729460534,12993.857258609998,48.68333564999921,53468.72397312 2024-10-20,21:42:16.000,294,11019974,13045,0,1729460535,12993.938094329998,48.66923739000049,53468.67506328 2024-10-20,21:42:17.000,294,11020036,12765,0,1729460536,12993.985248499994,48.67628651999985,53468.70999888 2024-10-20,21:42:18.000,294,11019973,13285,0,1729460537,12994.018930049999,48.71153217000392,53468.73096024 2024-10-20,21:42:19.000,294,11019981,13205,0,1729460538,12994.07282052999,48.72563043000264,53468.7519216 2024-10-20,21:42:20.000,294,11019982,13005,0,1729460539,12994.13344731999,48.81726912000158,53468.744934480004 2024-10-20,21:42:21.000,294,11019949,13005,0,1729460540,12994.167128869994,48.81726912000158,53468.744934480004 2024-10-20,21:42:22.000,294,11020033,13205,0,1729460541,12994.17386517999,48.86661303000437,53468.73794736001 2024-10-20,21:42:23.000,294,11020000,13085,0,1729460542,12994.207546729995,48.923006069999246,53468.70301176 2024-10-20,21:42:24.000,294,11019964,13165,0,1729460543,12994.247964589995,48.979399110001395,53468.765895840006 2024-10-20,21:42:25.000,294,11019981,12925,0,1729460544,12994.227755659995,49.07103780000034,53468.8217928 2024-10-20,21:42:26.000,294,11019988,13005,0,1729460545,12994.28164614,49.12038171000313,53468.793844320004 2024-10-20,21:42:27.000,294,11020054,13085,0,1729460546,12994.288382449995,49.190873010004,53468.73096024 2024-10-20,21:42:28.000,294,11020003,13045,0,1729460547,12994.31532768999,49.261364310004865,53468.77288296 2024-10-20,21:42:29.000,294,11020006,13125,0,1729460548,12994.27490982999,49.338904739997815,53468.72397312 2024-10-20,21:42:30.000,294,11020009,12925,0,1729460549,12994.322064,49.35300300000381,53468.75890872001 2024-10-20,21:42:31.000,294,11019954,13005,0,1729460550,12994.31532768999,49.42349430000468,53468.80781856001 2024-10-20,21:42:32.000,294,11020014,13125,0,1729460551,12994.26143721,49.5010347300049,53468.78685720001 2024-10-20,21:42:33.000,294,11020027,12965,0,1729460552,12994.26143721,49.5010347300049,53468.77987008 2024-10-20,21:42:34.000,294,11020033,12965,0,1729460553,12994.23449196999,49.52218212000298,53468.83576704001 2024-10-20,21:42:35.000,294,11019979,13285,0,1729460554,12994.227755659995,49.5362803800017,53468.891664 2024-10-20,21:42:36.000,294,11019973,13205,0,1729460555,12994.19407410999,49.55037864000042,53468.80781856001 2024-10-20,21:42:37.000,294,11020023,13005,0,1729460556,12994.14018363,49.51513299000362,53468.80781856001 2024-10-20,21:42:38.000,294,11019982,13085,0,1729460557,12994.1199747,49.49398559999827,53468.82877992 2024-10-20,21:42:39.000,294,11020012,13125,0,1729460558,12994.07282052999,49.42349430000468,53468.78685720001 2024-10-20,21:42:40.000,294,11019996,13005,0,1729460559,12994.07282052999,49.40939603999868,53468.87070264 2024-10-20,21:42:41.000,294,11019987,12965,0,1729460560,12993.985248499994,49.3248064799991,53468.891664 2024-10-20,21:42:42.000,294,11019990,12965,0,1729460561,12993.931358019989,49.24726604999887,53468.814805680006 2024-10-20,21:42:43.000,294,11019982,13205,0,1729460562,12993.890940159989,49.162676489999285,53468.84974128 2024-10-20,21:42:44.000,294,11019982,13005,0,1729460563,12993.863994919993,49.08513605999906,53468.87768976 2024-10-20,21:42:45.000,294,11020013,12965,0,1729460564,12993.762950269993,49.01464475999819,53468.8217928 2024-10-20,21:42:46.000,294,11019995,13085,0,1729460565,12993.762950269993,48.930055199998606,53468.814805680006 2024-10-20,21:42:47.000,294,11019993,12805,0,1729460566,12993.709059790002,48.82431825000094,53468.82877992 2024-10-20,21:42:48.000,294,11020004,13085,0,1729460567,12993.702323479993,48.753826950000075,53468.84275416 2024-10-20,21:42:49.000,294,11019980,13085,0,1729460568,12993.614751449997,48.68333564999921,53468.82877992 2024-10-20,21:42:50.000,294,11019988,13045,0,1729460569,12993.567597280002,48.64104087000305,53468.793844320004 2024-10-20,21:42:51.000,294,11020026,13125,0,1729460570,12993.581069899992,48.577598700001545,53468.863715520005 2024-10-20,21:42:52.000,294,11020010,13085,0,1729460571,12993.513706799997,48.54940218000411,53468.80781856001 2024-10-20,21:42:53.000,294,11020004,12685,0,1729460572,12993.493497869997,48.521205659999396,53468.83576704001 2024-10-20,21:42:54.000,294,11020007,12965,0,1729460573,12993.459816319992,48.54235305000475,53468.80781856001 2024-10-20,21:42:55.000,294,11020013,13045,0,1729460574,12993.466552630001,48.577598700001545,53468.82877992 2024-10-20,21:42:56.000,294,11019970,13165,0,1729460575,12993.446343700001,48.570549570002186,53468.814805680006 2024-10-20,21:42:57.000,294,11019968,13085,0,1729460576,12993.432871079996,48.626942610004335,53468.765895840006 2024-10-20,21:42:58.000,294,11019989,13085,0,1729460577,12993.399189529991,48.67628651999985,53468.73794736001 2024-10-20,21:42:59.000,294,11019961,13125,0,1729460578,12993.412662149996,48.753826950000075,53468.72397312 2024-10-20,21:43:00.000,294,11020006,13205,0,1729460579,12993.385716910001,48.803170860002865,53468.744934480004 2024-10-20,21:43:01.000,294,11019968,13125,0,1729460580,12993.405925840001,48.89480955000181,53468.7519216 2024-10-20,21:43:02.000,294,11019990,13085,0,1729460581,12993.385716910001,48.937104329997965,53468.72397312 2024-10-20,21:43:03.000,294,11019976,13205,0,1729460582,12993.365507980001,48.986448240000755,53468.8217928 2024-10-20,21:43:04.000,294,11020014,13125,0,1729460583,12993.365507980001,49.0780869299997,53468.7519216 2024-10-20,21:43:05.000,294,11019989,12805,0,1729460584,12993.352035359996,49.14857823000057,53468.73794736001 2024-10-20,21:43:06.000,294,11019984,12925,0,1729460585,12993.34529905,49.18382388000464,53468.73096024 2024-10-20,21:43:07.000,294,11019998,13085,0,1729460586,12993.30488119,49.30365909000102,53468.72397312 2024-10-20,21:43:08.000,294,11019974,13005,0,1729460587,12993.30488119,49.31775734999974,53468.73794736001 2024-10-20,21:43:09.000,294,11019961,12845,0,1729460588,12993.311617499996,49.395297779999964,53468.744934480004 2024-10-20,21:43:10.000,294,11020021,12925,0,1729460589,12993.291408569996,49.46578908000083,53468.744934480004 2024-10-20,21:43:11.000,294,11020005,12965,0,1729460590,12993.291408569996,49.49398559999827,53468.71698600001 2024-10-20,21:43:12.000,294,11019987,13285,0,1729460591,12993.23751808999,49.51513299000362,53468.765895840006 2024-10-20,21:43:13.000,294,11020014,13045,0,1729460592,12993.23751808999,49.52218212000298,53468.78685720001 2024-10-20,21:43:14.000,294,11019961,12885,0,1729460593,12993.21730915999,49.50808386000426,53468.73096024 2024-10-20,21:43:15.000,294,11020019,12725,0,1729460594,12993.19710022999,49.49398559999827,53468.765895840006 2024-10-20,21:43:16.000,294,11020021,13085,0,1729460595,12993.20383654,49.45873995000147,53468.77987008 2024-10-20,21:43:17.000,294,11019972,13045,0,1729460596,12993.17689129999,49.437592560003395,53468.814805680006 2024-10-20,21:43:18.000,294,11020037,13165,0,1729460597,12993.129737129995,49.41644516999804,53468.77288296 2024-10-20,21:43:19.000,294,11020013,13125,0,1729460598,12993.109528199995,49.36005213000317,53468.793844320004 2024-10-20,21:43:20.000,294,11020002,12845,0,1729460599,12993.11626450999,49.3248064799991,53468.814805680006 2024-10-20,21:43:21.000,294,11019995,12845,0,1729460600,12993.10279189,49.2895608300023,53468.814805680006 2024-10-20,21:43:22.000,294,11020020,13045,0,1729460601,12993.089319269995,49.23316779000015,53468.77288296 2024-10-20,21:43:23.000,294,11019989,12965,0,1729460602,12993.08258296,49.13447997000185,53468.8217928 2024-10-20,21:43:24.000,294,11020024,12925,0,1729460603,12993.09605557999,49.08513605999906,53468.863715520005 2024-10-20,21:43:25.000,294,11020023,12925,0,1729460604,12993.09605557999,49.01464475999819,53468.814805680006 2024-10-20,21:43:26.000,294,11019982,13085,0,1729460605,12993.12300082,48.986448240000755,53468.90563824001 2024-10-20,21:43:27.000,294,11019988,13125,0,1729460606,12993.14320975,48.930055199998606,53468.88467688001 2024-10-20,21:43:28.000,294,11019986,13125,0,1729460607,12993.14320975,48.90185868000117,53468.85672840001 2024-10-20,21:43:29.000,294,11019952,13205,0,1729460608,12993.09605557999,48.86661303000437,53468.933586720006 2024-10-20,21:43:30.000,294,11019998,12925,0,1729460609,12993.16341868,48.86661303000437,53468.90563824001 2024-10-20,21:43:31.000,294,11019998,12845,0,1729460610,12993.149946059995,48.78907260000415,53468.88467688001 2024-10-20,21:43:32.000,294,11019987,12925,0,1729460611,12993.149946059995,48.78202347000479,53468.891664 2024-10-20,21:43:33.000,294,11019991,12965,0,1729460612,12993.13647343999,48.78202347000479,53468.89865112 2024-10-20,21:43:34.000,294,11020028,13205,0,1729460613,12993.16341868,48.732679560002,53468.912625360004 2024-10-20,21:43:35.000,294,11019987,13005,0,1729460614,12993.17689129999,48.65513913000177,53468.90563824001 2024-10-20,21:43:36.000,294,11019993,13045,0,1729460615,12993.17689129999,48.626942610004335,53468.88467688001 2024-10-20,21:43:37.000,294,11019994,12965,0,1729460616,12993.16341868,48.584647830000904,53468.912625360004 2024-10-20,21:43:38.000,294,11019996,13205,0,1729460617,12993.18362761,48.54940218000411,53468.91961248 2024-10-20,21:43:39.000,294,11020001,12925,0,1729460618,12993.190363919995,48.50710740000068,53468.912625360004 2024-10-20,21:43:40.000,294,11020003,13125,0,1729460619,12993.21730915999,48.4859600100026,53468.87768976 2024-10-20,21:43:41.000,294,11020031,13165,0,1729460620,12993.230781779996,48.44366522999917,53468.88467688001 2024-10-20,21:43:42.000,294,11019989,12925,0,1729460621,12993.250990709996,48.43661609999981,53468.84275416 2024-10-20,21:43:43.000,294,11020007,13045,0,1729460622,12993.318353809991,48.401370450003014,53468.83576704001 2024-10-20,21:43:44.000,294,11019978,13005,0,1729460623,12993.311617499996,48.401370450003014,53468.85672840001 2024-10-20,21:43:45.000,294,11019992,13165,0,1729460624,12993.30488119,48.40841958000237,53468.87070264 2024-10-20,21:43:46.000,294,11019973,13045,0,1729460625,12993.365507980001,48.41546871000173,53468.83576704001 2024-10-20,21:43:47.000,294,11019980,12885,0,1729460626,12993.352035359996,48.43661609999981,53468.83576704001 2024-10-20,21:43:48.000,294,11019971,12965,0,1729460627,12993.365507980001,48.42956697000045,53468.8217928 2024-10-20,21:43:49.000,294,11019970,13005,0,1729460628,12993.419398459991,48.43661609999981,53468.85672840001 2024-10-20,21:43:50.000,294,11019983,12965,0,1729460629,12993.392453219996,48.45071435999853,53468.84275416 2024-10-20,21:43:51.000,294,11019992,12925,0,1729460630,12993.419398459991,48.4859600100026,53468.80781856001 2024-10-20,21:43:52.000,294,11019964,13285,0,1729460631,12993.385716910001,48.521205659999396,53468.78685720001 2024-10-20,21:43:53.000,294,11019954,12765,0,1729460632,12993.412662149996,48.584647830000904,53468.87070264 2024-10-20,21:43:54.000,294,11019982,12965,0,1729460633,12993.385716910001,48.577598700001545,53468.8217928 2024-10-20,21:43:55.000,294,11020004,13125,0,1729460634,12993.352035359996,48.59169696000026,53468.82877992 2024-10-20,21:43:56.000,294,11019988,13125,0,1729460635,12993.338562739991,48.60579521999898,53468.78685720001 2024-10-20,21:43:57.000,294,11019963,13125,0,1729460636,12993.30488119,48.56350044000283,53468.75890872001 2024-10-20,21:43:58.000,294,11019957,12925,0,1729460637,12993.2442544,48.54235305000475,53468.80083144 2024-10-20,21:43:59.000,294,11019973,13165,0,1729460638,12993.18362761,48.50005827000132,53468.75890872001 2024-10-20,21:44:00.000,294,11020001,13005,0,1729460639,12993.109528199995,48.50005827000132,53468.7519216 2024-10-20,21:44:01.000,294,11019971,12965,0,1729460640,12993.0421651,48.46481262000452,53468.73096024 2024-10-20,21:44:02.000,294,11019922,12885,0,1729460641,12992.98153831,48.42956697000045,53468.70301176 2024-10-20,21:44:03.000,294,11020069,12965,0,1729460642,12992.92091152,48.401370450003014,53468.626153440004 2024-10-20,21:44:04.000,294,11019982,12965,0,1729460643,12992.880493659999,48.359075669999584,53468.67506328 2024-10-20,21:44:05.000,294,11020011,12885,0,1729460644,12992.867021039994,48.337928280001506,53468.647114800006 2024-10-20,21:44:06.000,294,11020021,13285,0,1729460645,12992.779449009999,48.33087915000215,53468.6820504 2024-10-20,21:44:07.000,294,11019980,12965,0,1729460646,12992.772712699989,48.288584369998716,53468.64012768001 2024-10-20,21:44:08.000,294,11019972,12925,0,1729460647,12992.725558529994,48.28153523999936,53468.626153440004 2024-10-20,21:44:09.000,294,11019962,13205,0,1729460648,12992.691876979989,48.27448611,53468.60519208 2024-10-20,21:44:10.000,294,11019978,12965,0,1729460649,12992.691876979989,48.2392404600032,53468.63314056 2024-10-20,21:44:11.000,294,11019959,12925,0,1729460650,12992.752503769989,48.225142200004484,53468.58423072 2024-10-20,21:44:12.000,294,11019980,12645,0,1729460651,12992.752503769989,48.21104393999849,53468.53532088 2024-10-20,21:44:13.000,294,11020011,13125,0,1729460652,12992.786185319994,48.175798290001694,53468.528333760005 2024-10-20,21:44:14.000,294,11019927,13045,0,1729460653,12992.799657939999,48.126454379998904,53468.53532088 2024-10-20,21:44:15.000,294,11020007,12765,0,1729460654,12992.799657939999,48.09825786000147,53468.50038528001 2024-10-20,21:44:16.000,294,11019964,12765,0,1729460655,12992.846812109994,48.04186481999932,53468.48641104 2024-10-20,21:44:17.000,294,11020024,13045,0,1729460656,12992.887229969994,47.97137351999845,53468.49339816 2024-10-20,21:44:18.000,294,11019971,13205,0,1729460657,12992.92091152,47.886783959998866,53468.479423920006 2024-10-20,21:44:19.000,294,11019970,12925,0,1729460658,12992.927647829994,47.86563657000079,53468.48641104 2024-10-20,21:44:20.000,294,11020007,12925,0,1729460659,12992.988274619995,47.80924352999864,53468.479423920006 2024-10-20,21:44:21.000,294,11019959,12765,0,1729460660,12992.97480199999,47.73170309999841,53468.46544968 2024-10-20,21:44:22.000,294,11019915,13205,0,1729460661,12993.00174724,47.717604839999694,53468.4375012 2024-10-20,21:44:23.000,294,11020012,12925,0,1729460662,12993.069110339995,47.68940832000226,53468.46544968 2024-10-20,21:44:24.000,294,11019971,12845,0,1729460663,12993.10279189,47.66121180000482,53468.46544968 2024-10-20,21:44:25.000,294,11019943,12845,0,1729460664,12993.129737129995,47.654162669998186,53468.542308 2024-10-20,21:44:26.000,294,11019964,12765,0,1729460665,12993.089319269995,47.64711353999883,53468.51435952 2024-10-20,21:44:27.000,294,11019988,13045,0,1729460666,12993.109528199995,47.63301528000011,53468.44448832 2024-10-20,21:44:28.000,294,11019973,12925,0,1729460667,12993.129737129995,47.654162669998186,53468.47243680001 2024-10-20,21:44:29.000,294,11019944,13005,0,1729460668,12993.15668236999,47.69645745000162,53468.48641104 2024-10-20,21:44:30.000,294,11019972,12965,0,1729460669,12993.129737129995,47.69645745000162,53468.360642880005 2024-10-20,21:44:31.000,294,11019976,13165,0,1729460670,12993.25772701999,47.766948750002484,53468.45147544001 2024-10-20,21:44:32.000,294,11019964,12925,0,1729460671,12993.230781779996,47.77399788000184,53468.47243680001 2024-10-20,21:44:33.000,294,11019959,13085,0,1729460672,12993.250990709996,47.80219439999928,53468.458462560004 2024-10-20,21:44:34.000,294,11019950,12925,0,1729460673,12993.2442544,47.83039092000399,53468.409552720004 2024-10-20,21:44:35.000,294,11019993,12805,0,1729460674,12993.318353809991,47.80219439999928,53468.4375012 2024-10-20,21:44:36.000,294,11019978,13005,0,1729460675,12993.378980599991,47.766948750002484,53468.42352696001 2024-10-20,21:44:37.000,294,11019936,12885,0,1729460676,12993.385716910001,47.752850490003766,53468.458462560004 2024-10-20,21:44:38.000,294,11019984,12765,0,1729460677,12993.412662149996,47.68940832000226,53468.430514080006 2024-10-20,21:44:39.000,294,11019963,12885,0,1729460678,12993.405925840001,47.66121180000482,53468.42352696001 2024-10-20,21:44:40.000,294,11020033,12845,0,1729460679,12993.439607389992,47.54842572000052,53468.41653984 2024-10-20,21:44:41.000,294,11019964,12925,0,1729460680,12993.412662149996,47.534327460001805,53468.458462560004 2024-10-20,21:44:42.000,294,11019961,12965,0,1729460681,12993.426134770001,47.4708852900003,53468.49339816 2024-10-20,21:44:43.000,294,11020010,12805,0,1729460682,12993.432871079996,47.42859051000414,53468.46544968 2024-10-20,21:44:44.000,294,11020016,12965,0,1729460683,12993.426134770001,47.45678703000158,53468.46544968 2024-10-20,21:44:45.000,294,11019981,13005,0,1729460684,12993.405925840001,47.44973790000222,53468.542308 2024-10-20,21:44:46.000,294,11019991,13085,0,1729460685,12993.405925840001,47.46383616000094,53468.5073724 2024-10-20,21:44:47.000,294,11019980,13205,0,1729460686,12993.34529905,47.477934419999656,53468.458462560004 2024-10-20,21:44:48.000,294,11020008,13045,0,1729460687,12993.352035359996,47.56252397999924,53468.5073724 2024-10-20,21:44:49.000,294,11019971,13365,0,1729460688,12993.338562739991,47.61891702000139,53468.479423920006 2024-10-20,21:44:50.000,294,11019945,12965,0,1729460689,12993.298144879991,47.654162669998186,53468.479423920006 2024-10-20,21:44:51.000,294,11019989,13005,0,1729460690,12993.271199639996,47.77399788000184,53468.479423920006 2024-10-20,21:44:52.000,294,11019955,13085,0,1729460691,12993.23751808999,47.87268570000015,53468.479423920006 2024-10-20,21:44:53.000,294,11020000,13125,0,1729460692,12993.230781779996,47.985471780004445,53468.45147544001 2024-10-20,21:44:54.000,294,11019999,13045,0,1729460693,12993.2442544,48.08415960000275,53468.45147544001 2024-10-20,21:44:55.000,294,11019996,12765,0,1729460694,12993.2442544,48.20399480999913,53468.458462560004 2024-10-20,21:44:56.000,294,11019954,12845,0,1729460695,12993.25772701999,48.30973176000407,53468.458462560004 2024-10-20,21:44:57.000,294,11020019,12885,0,1729460696,12993.26446333,48.40841958000237,53468.47243680001 2024-10-20,21:44:58.000,294,11019911,13045,0,1729460697,12993.338562739991,48.47891088000324,53468.38160424001 2024-10-20,21:44:59.000,294,11020004,12885,0,1729460698,12993.405925840001,48.54235305000475,53468.47243680001 2024-10-20,21:45:00.000,294,11019932,13005,0,1729460699,12993.439607389992,48.570549570002186,53468.49339816 2024-10-20,21:45:01.000,294,11020005,13085,0,1729460700,12993.560860969992,48.59169696000026,53468.44448832 2024-10-20,21:45:02.000,294,11019941,13125,0,1729460701,12993.608015140002,48.60579521999898,53468.44448832 2024-10-20,21:45:03.000,294,11019995,12765,0,1729460702,12993.702323479993,48.59874608999962,53468.46544968 2024-10-20,21:45:04.000,294,11019951,13005,0,1729460703,12993.762950269993,48.54940218000411,53468.52134664001 2024-10-20,21:45:05.000,294,11019990,12885,0,1729460704,12993.850522299988,48.50710740000068,53468.5073724 2024-10-20,21:45:06.000,294,11019998,13045,0,1729460705,12993.971775879989,48.46481262000452,53468.49339816 2024-10-20,21:45:07.000,294,11019947,12965,0,1729460706,12994.066084219994,48.387272190004296,53468.5073724 2024-10-20,21:45:08.000,294,11020031,13005,0,1729460707,12994.14018363,48.352026540000224,53468.57025648001 2024-10-20,21:45:09.000,294,11019929,12725,0,1729460708,12994.18060149,48.26743698000064,53468.528333760005 2024-10-20,21:45:10.000,294,11019953,12925,0,1729460709,12994.27490982999,48.26743698000064,53468.51435952 2024-10-20,21:45:11.000,294,11020008,13125,0,1729460710,12994.30185507,48.25333872000192,53468.57025648001 2024-10-20,21:45:12.000,294,11019959,13005,0,1729460711,12994.349009239995,48.21104393999849,53468.577243600004 2024-10-20,21:45:13.000,294,11019962,12925,0,1729460712,12994.328800309995,48.18989655000041,53468.598204960006 2024-10-20,21:45:14.000,294,11019991,12565,0,1729460713,12994.37595447999,48.13350350999826,53468.6121792 2024-10-20,21:45:15.000,294,11019968,12925,0,1729460714,12994.39616340999,48.09825786000147,53468.55628224 2024-10-20,21:45:16.000,294,11019983,13005,0,1729460715,12994.409636029995,48.04891394999868,53468.64012768001 2024-10-20,21:45:17.000,294,11019940,12565,0,1729460716,12994.40289972,48.02071743000124,53468.60519208 2024-10-20,21:45:18.000,294,11019975,12965,0,1729460717,12994.43658126999,47.999570040003164,53468.64012768001 2024-10-20,21:45:19.000,294,11019986,12965,0,1729460718,12994.47699912999,47.96432438999909,53468.61916632001 2024-10-20,21:45:20.000,294,11019979,13005,0,1729460719,12994.43658126999,47.90793135000422,53468.65410192 2024-10-20,21:45:21.000,294,11019951,13125,0,1729460720,12994.40289972,47.90088222000486,53468.626153440004 2024-10-20,21:45:22.000,294,11019987,13085,0,1729460721,12994.36248186,47.87973482999951,53468.60519208 2024-10-20,21:45:23.000,294,11019997,12925,0,1729460722,12994.349009239995,47.86563657000079,53468.598204960006 2024-10-20,21:45:24.000,294,11019994,12885,0,1729460723,12994.30185507,47.83039092000399,53468.598204960006 2024-10-20,21:45:25.000,294,11019986,12965,0,1729460724,12994.227755659995,47.78809614000056,53468.64012768001 2024-10-20,21:45:26.000,294,11019996,13165,0,1729460725,12994.20081042,47.78809614000056,53468.626153440004 2024-10-20,21:45:27.000,294,11020008,13045,0,1729460726,12994.187337799995,47.80924352999864,53468.63314056 2024-10-20,21:45:28.000,294,11020050,12805,0,1729460727,12994.13344731999,47.80924352999864,53468.6820504 2024-10-20,21:45:29.000,294,11020005,12965,0,1729460728,12994.086293149994,47.80924352999864,53468.54929512001 2024-10-20,21:45:30.000,294,11019958,12965,0,1729460729,12994.086293149994,47.80219439999928,53468.60519208 2024-10-20,21:45:31.000,294,11019997,12845,0,1729460730,12994.07282052999,47.78809614000056,53468.63314056 2024-10-20,21:45:32.000,294,11019977,12965,0,1729460731,12994.045875289994,47.7810470100012,53468.60519208 2024-10-20,21:45:33.000,294,11020016,12885,0,1729460732,12994.039138979999,47.7810470100012,53468.528333760005 2024-10-20,21:45:34.000,294,11020018,13165,0,1729460733,12993.991984809989,47.816292659998,53468.5073724 2024-10-20,21:45:35.000,294,11019989,12965,0,1729460734,12993.978512189999,47.84448918000271,53468.5073724 2024-10-20,21:45:36.000,294,11019996,12805,0,1729460735,12993.938094329998,47.87973482999951,53468.56326936 2024-10-20,21:45:37.000,294,11020010,12965,0,1729460736,12993.904412779993,47.886783959998866,53468.528333760005 2024-10-20,21:45:38.000,294,11020040,13005,0,1729460737,12993.917885399998,47.97137351999845,53468.54929512001 2024-10-20,21:45:39.000,294,11020009,12925,0,1729460738,12993.911149089989,47.97842264999781,53468.542308 2024-10-20,21:45:40.000,294,11019927,13085,0,1729460739,12993.917885399998,48.03481568999996,53468.479423920006 2024-10-20,21:45:41.000,294,11020010,13125,0,1729460740,12993.884203849993,48.0277665600006,53468.44448832 2024-10-20,21:45:42.000,294,11020012,12965,0,1729460741,12993.938094329998,48.07006134000403,53468.479423920006 2024-10-20,21:45:43.000,294,11020010,13285,0,1729460742,12993.951566949989,48.112356120000186,53468.48641104 2024-10-20,21:45:44.000,294,11019995,13085,0,1729460743,12993.978512189999,48.119405249999545,53468.44448832 2024-10-20,21:45:45.000,294,11019929,13045,0,1729460744,12994.059347909999,48.126454379998904,53468.48641104 2024-10-20,21:45:46.000,294,11019964,12965,0,1729460745,12994.05261159999,48.09120873000211,53468.542308 2024-10-20,21:45:47.000,294,11020009,13125,0,1729460746,12994.066084219994,48.06301221000467,53468.53532088 2024-10-20,21:45:48.000,294,11019994,13125,0,1729460747,12994.11323838999,48.03481568999996,53468.55628224 2024-10-20,21:45:49.000,294,11020016,13245,0,1729460748,12994.1199747,47.96432438999909,53468.528333760005 2024-10-20,21:45:50.000,294,11019975,12965,0,1729460749,12994.207546729995,47.95727525999973,53468.56326936 2024-10-20,21:45:51.000,294,11019982,13285,0,1729460750,12994.23449196999,47.886783959998866,53468.598204960006 2024-10-20,21:45:52.000,294,11020040,12845,0,1729460751,12994.27490982999,47.87268570000015,53468.64012768001 2024-10-20,21:45:53.000,294,11020008,13045,0,1729460752,12994.288382449995,47.816292659998,53468.598204960006 2024-10-20,21:45:54.000,294,11019945,12725,0,1729460753,12994.308591379995,47.79514526999992,53468.61916632001 2024-10-20,21:45:55.000,294,11019976,12805,0,1729460754,12994.34227293,47.74580136000441,53468.6121792 2024-10-20,21:45:56.000,294,11019984,13005,0,1729460755,12994.37595447999,47.717604839999694,53468.68903752001 2024-10-20,21:45:57.000,294,11020045,13285,0,1729460756,12994.38269079,47.66826093000418,53468.70301176 2024-10-20,21:45:58.000,294,11020000,12605,0,1729460757,12994.42310865,47.61186789000203,53468.73096024 2024-10-20,21:45:59.000,294,11020020,13125,0,1729460758,12994.490471749996,47.57662223999796,53468.73794736001 2024-10-20,21:46:00.000,294,11019958,12965,0,1729460759,12994.490471749996,47.49908180999773,53468.744934480004 2024-10-20,21:46:01.000,294,11020020,13125,0,1729460760,12994.530889609996,47.49908180999773,53468.793844320004 2024-10-20,21:46:02.000,294,11020040,13165,0,1729460761,12994.54436223,47.46383616000094,53468.75890872001 2024-10-20,21:46:03.000,294,11020006,12885,0,1729460762,12994.551098539996,47.4708852900003,53468.78685720001 2024-10-20,21:46:04.000,294,11019981,12965,0,1729460763,12994.578043779991,47.42154138000478,53468.814805680006 2024-10-20,21:46:05.000,294,11019978,13085,0,1729460764,12994.611725329996,47.41449224999815,53468.80781856001 2024-10-20,21:46:06.000,294,11019980,12885,0,1729460765,12994.611725329996,47.45678703000158,53468.80781856001 2024-10-20,21:46:07.000,294,11020041,13045,0,1729460766,12994.598252709991,47.45678703000158,53468.814805680006 2024-10-20,21:46:08.000,294,11019979,13125,0,1729460767,12994.631934259996,47.44268877000286,53468.84275416 2024-10-20,21:46:09.000,294,11019964,12765,0,1729460768,12994.672352119997,47.44973790000222,53468.84275416 2024-10-20,21:46:10.000,294,11019992,12765,0,1729460769,12994.706033670001,47.46383616000094,53468.87070264 2024-10-20,21:46:11.000,294,11020016,13125,0,1729460770,12994.719506289992,47.4708852900003,53468.91961248 2024-10-20,21:46:12.000,294,11019976,12965,0,1729460771,12994.732978909997,47.51318007000373,53468.92659960001 2024-10-20,21:46:13.000,294,11019985,12765,0,1729460772,12994.759924149992,47.541376590001164,53468.97550944001 2024-10-20,21:46:14.000,294,11020043,12925,0,1729460773,12994.793605699997,47.56252397999924,53468.982496560006 2024-10-20,21:46:15.000,294,11019954,12605,0,1729460774,12994.834023559997,47.583671370004595,53468.92659960001 2024-10-20,21:46:16.000,294,11020002,13165,0,1729460775,12994.874441419997,47.5695731099986,53468.95454808001 2024-10-20,21:46:17.000,294,11020019,12925,0,1729460776,12994.874441419997,47.63301528000011,53468.98948368 2024-10-20,21:46:18.000,294,11019968,12965,0,1729460777,12994.874441419997,47.61891702000139,53468.96852232 2024-10-20,21:46:19.000,294,11019980,12965,0,1729460778,12994.935068209998,47.6823591900029,53469.01743216 2024-10-20,21:46:20.000,294,11019966,12925,0,1729460779,12994.948540830002,47.717604839999694,53469.03839352 2024-10-20,21:46:21.000,294,11019975,13125,0,1729460780,12994.962013449993,47.7810470100012,53469.03839352 2024-10-20,21:46:22.000,294,11019964,12845,0,1729460781,12994.975486069998,47.82334179000463,53469.02441928001 2024-10-20,21:46:23.000,294,11019968,13045,0,1729460782,12995.036112859998,47.87973482999951,53469.031406400005 2024-10-20,21:46:24.000,294,11020013,12845,0,1729460783,12995.015903929998,47.91498048000358,53469.04538064 2024-10-20,21:46:25.000,294,11019991,12925,0,1729460784,12995.056321789998,47.950226130000374,53469.07332912001 2024-10-20,21:46:26.000,294,11019961,12885,0,1729460785,12995.022640239993,47.985471780004445,53469.03839352 2024-10-20,21:46:27.000,294,11019985,12845,0,1729460786,12995.076530719998,47.999570040003164,53469.11525184 2024-10-20,21:46:28.000,294,11019984,13085,0,1729460787,12995.076530719998,48.01366830000188,53469.17114880001 2024-10-20,21:46:29.000,294,11019989,13125,0,1729460788,12995.076530719998,48.03481568999996,53469.1362132 2024-10-20,21:46:30.000,294,11019959,13125,0,1729460789,12995.076530719998,48.04186481999932,53469.14320032001 2024-10-20,21:46:31.000,294,11019936,13245,0,1729460790,12995.143893819994,48.07006134000403,53469.22704576 2024-10-20,21:46:32.000,294,11019983,12925,0,1729460791,12995.170839059989,48.04186481999932,53469.18512304 2024-10-20,21:46:33.000,294,11019955,12685,0,1729460792,12995.204520609994,48.03481568999996,53469.22005864001 2024-10-20,21:46:34.000,294,11019972,13085,0,1729460793,12995.197784299999,48.0277665600006,53469.22704576 2024-10-20,21:46:35.000,294,11019930,12925,0,1729460794,12995.238202159999,48.09120873000211,53469.24102000001 2024-10-20,21:46:36.000,294,11019976,13205,0,1729460795,12995.25167477999,48.07006134000403,53469.24102000001 2024-10-20,21:46:37.000,294,11019964,13125,0,1729460796,12995.27188370999,48.09825786000147,53469.268968480006 2024-10-20,21:46:38.000,294,11019990,12765,0,1729460797,12995.319037879999,48.126454379998904,53469.2759556 2024-10-20,21:46:39.000,294,11020042,12925,0,1729460798,12995.298828949999,48.13350350999826,53469.268968480006 2024-10-20,21:46:40.000,294,11019976,12845,0,1729460799,12995.33924681,48.119405249999545,53469.296916960004 2024-10-20,21:46:41.000,294,11020010,13085,0,1729460800,12995.35271942999,48.161700030002976,53469.28992984001 2024-10-20,21:46:42.000,294,11019946,13125,0,1729460801,12995.35271942999,48.14760177000426,53469.268968480006 2024-10-20,21:46:43.000,294,11020006,13085,0,1729460802,12995.345983119994,48.14760177000426,53469.248007120004 2024-10-20,21:46:44.000,294,11019952,13165,0,1729460803,12995.35271942999,48.14760177000426,53469.2759556 2024-10-20,21:46:45.000,294,11019986,13045,0,1729460804,12995.35271942999,48.13350350999826,53469.296916960004 2024-10-20,21:46:46.000,294,11020005,12965,0,1729460805,12995.33251049999,48.126454379998904,53469.23403288 2024-10-20,21:46:47.000,294,11019967,13005,0,1729460806,12995.31230156999,48.126454379998904,53469.23403288 2024-10-20,21:46:48.000,294,11019969,12965,0,1729460807,12995.345983119994,48.10530699000083,53469.28992984001 2024-10-20,21:46:49.000,294,11020013,12885,0,1729460808,12995.41334621999,48.112356120000186,53469.23403288 2024-10-20,21:46:50.000,294,11019979,13045,0,1729460809,12995.386400979995,48.09825786000147,53469.22005864001 2024-10-20,21:46:51.000,294,11019986,12965,0,1729460810,12995.41334621999,48.07006134000403,53469.248007120004 2024-10-20,21:46:52.000,294,11019992,13005,0,1729460811,12995.467236699995,48.03481568999996,53469.268968480006 2024-10-20,21:46:53.000,294,11019928,13045,0,1729460812,12995.46050039,48.01366830000188,53469.2759556 2024-10-20,21:46:54.000,294,11019958,12925,0,1729460813,12995.50091825,48.0277665600006,53469.26198136001 2024-10-20,21:46:55.000,294,11019931,12925,0,1729460814,12995.51439086999,47.97137351999845,53469.31089120001 2024-10-20,21:46:56.000,294,11019998,12965,0,1729460815,12995.53459979999,47.97137351999845,53469.2759556 2024-10-20,21:46:57.000,294,11019967,13085,0,1729460816,12995.53459979999,47.92202961000294,53469.22005864001 2024-10-20,21:46:58.000,294,11019953,12805,0,1729460817,12995.58175397,47.90793135000422,53469.22005864001 2024-10-20,21:46:59.000,294,11019979,12925,0,1729460818,12995.56154504,47.893833089998225,53469.25499424 2024-10-20,21:47:00.000,294,11019941,13165,0,1729460819,12995.58175397,47.86563657000079,53469.25499424 2024-10-20,21:47:01.000,294,11019949,12885,0,1729460820,12995.59522658999,47.83039092000399,53469.22704576 2024-10-20,21:47:02.000,294,11019958,12765,0,1729460821,12995.54133611,47.83039092000399,53469.23403288 2024-10-20,21:47:03.000,294,11019989,13005,0,1729460822,12995.53459979999,47.80219439999928,53469.22005864001 2024-10-20,21:47:04.000,294,11019957,12925,0,1729460823,12995.56154504,47.7810470100012,53469.26198136001 2024-10-20,21:47:05.000,294,11019985,12685,0,1729460824,12995.527863489995,47.759899620003125,53469.24102000001 2024-10-20,21:47:06.000,294,11019961,13045,0,1729460825,12995.50091825,47.717604839999694,53469.268968480006 2024-10-20,21:47:07.000,294,11019970,12965,0,1729460826,12995.487445629995,47.69645745000162,53469.22704576 2024-10-20,21:47:08.000,294,11019971,12685,0,1729460827,12995.49418193999,47.73170309999841,53469.24102000001 2024-10-20,21:47:09.000,294,11019964,13085,0,1729460828,12995.467236699995,47.67531006000354,53469.22005864001 2024-10-20,21:47:10.000,294,11019987,13005,0,1729460829,12995.44029146,47.6823591900029,53469.2060844 2024-10-20,21:47:11.000,294,11019971,12765,0,1729460830,12995.3998736,47.6823591900029,53469.22704576 2024-10-20,21:47:12.000,294,11019975,13285,0,1729460831,12995.39313728999,47.67531006000354,53469.17114880001 2024-10-20,21:47:13.000,294,11019973,13085,0,1729460832,12995.386400979995,47.64006440999947,53469.2060844 2024-10-20,21:47:14.000,294,11019935,13125,0,1729460833,12995.35271942999,47.66121180000482,53469.199097280005 2024-10-20,21:47:15.000,294,11019999,12605,0,1729460834,12995.345983119994,47.66121180000482,53469.22704576 2024-10-20,21:47:16.000,294,11019968,13005,0,1729460835,12995.33251049999,47.66121180000482,53469.1362132 2024-10-20,21:47:17.000,294,11019993,13005,0,1729460836,12995.35945574,47.68940832000226,53469.129226080004 2024-10-20,21:47:18.000,294,11019941,13085,0,1729460837,12995.345983119994,47.66826093000418,53469.15717456 2024-10-20,21:47:19.000,294,11019933,12965,0,1729460838,12995.35271942999,47.654162669998186,53469.17114880001 2024-10-20,21:47:20.000,294,11020014,12925,0,1729460839,12995.406609909995,47.63301528000011,53469.21307152 2024-10-20,21:47:21.000,294,11019958,12965,0,1729460840,12995.467236699995,47.68940832000226,53469.150187440006 2024-10-20,21:47:22.000,294,11019981,13245,0,1729460841,12995.47397300999,47.66121180000482,53469.18512304 2024-10-20,21:47:23.000,294,11020004,13005,0,1729460842,12995.56154504,47.717604839999694,53469.26198136001 2024-10-20,21:47:24.000,294,11019980,12925,0,1729460843,12995.588490279995,47.68940832000226,53469.25499424 2024-10-20,21:47:25.000,294,11019979,13045,0,1729460844,12995.63564444999,47.73170309999841,53469.22704576 2024-10-20,21:47:26.000,294,11020007,12925,0,1729460845,12995.68279862,47.73170309999841,53469.199097280005 2024-10-20,21:47:27.000,294,11019977,12965,0,1729460846,12995.72321648,47.74580136000441,53469.22005864001 2024-10-20,21:47:28.000,294,11019989,13005,0,1729460847,12995.76363434,47.752850490003766,53469.22005864001 2024-10-20,21:47:29.000,294,11020011,13045,0,1729460848,12995.810788509996,47.766948750002484,53469.24102000001 2024-10-20,21:47:30.000,294,11020002,13085,0,1729460849,12995.864678990001,47.78809614000056,53469.268968480006 2024-10-20,21:47:31.000,294,11019942,12765,0,1729460850,12995.871415299996,47.79514526999992,53469.25499424 2024-10-20,21:47:32.000,294,11019964,12885,0,1729460851,12995.891624229997,47.7810470100012,53469.2759556 2024-10-20,21:47:33.000,294,11020012,12645,0,1729460852,12995.911833159997,47.78809614000056,53469.28992984001 2024-10-20,21:47:34.000,294,11019982,12845,0,1729460853,12995.932042089997,47.79514526999992,53469.24102000001 2024-10-20,21:47:35.000,294,11020020,12805,0,1729460854,12995.979196259992,47.766948750002484,53469.3458268 2024-10-20,21:47:36.000,294,11019987,12885,0,1729460855,12996.012877809997,47.80924352999864,53469.317878320006 2024-10-20,21:47:37.000,294,11019929,12885,0,1729460856,12996.026350430002,47.82334179000463,53469.25499424 2024-10-20,21:47:38.000,294,11020001,12765,0,1729460857,12996.019614119992,47.82334179000463,53469.317878320006 2024-10-20,21:47:39.000,294,11019924,13085,0,1729460858,12996.060031979992,47.82334179000463,53469.296916960004 2024-10-20,21:47:40.000,294,11020005,13005,0,1729460859,12996.060031979992,47.84448918000271,53469.296916960004 2024-10-20,21:47:41.000,294,11019971,13005,0,1729460860,12995.999405189992,47.85858744000143,53469.35281392 2024-10-20,21:47:42.000,294,11019978,13205,0,1729460861,12996.039823049992,47.86563657000079,53469.32486544 2024-10-20,21:47:43.000,294,11019969,13045,0,1729460862,12996.026350430002,47.90793135000422,53469.28992984001 2024-10-20,21:47:44.000,294,11019992,13085,0,1729460863,12996.033086739997,47.91498048000358,53469.33185256 2024-10-20,21:47:45.000,294,11019975,12925,0,1729460864,12996.046559360002,47.950226130000374,53469.32486544 2024-10-20,21:47:46.000,294,11019998,13085,0,1729460865,12996.046559360002,47.950226130000374,53469.28294272 2024-10-20,21:47:47.000,294,11019976,12925,0,1729460866,12996.026350430002,47.97137351999845,53469.317878320006 2024-10-20,21:47:48.000,294,11020001,13365,0,1729460867,12995.992668879997,47.999570040003164,53469.35980104001 2024-10-20,21:47:49.000,294,11019963,12925,0,1729460868,12996.006141500002,48.00661917000252,53469.28992984001 2024-10-20,21:47:50.000,294,11019946,12845,0,1729460869,12996.006141500002,48.02071743000124,53469.39473664 2024-10-20,21:47:51.000,294,11019954,12845,0,1729460870,12996.033086739997,48.05596307999804,53469.366788160005 2024-10-20,21:47:52.000,294,11019965,12965,0,1729460871,12995.985932570002,48.13350350999826,53469.35281392 2024-10-20,21:47:53.000,294,11020010,12965,0,1729460872,12995.979196259992,48.175798290001694,53469.3807624 2024-10-20,21:47:54.000,294,11020000,13085,0,1729460873,12995.958987329992,48.225142200004484,53469.32486544 2024-10-20,21:47:55.000,294,11020020,12765,0,1729460874,12995.945514710002,48.25333872000192,53469.28294272 2024-10-20,21:47:56.000,294,11020022,12965,0,1729460875,12995.918569469992,48.25333872000192,53469.35281392 2024-10-20,21:47:57.000,294,11020012,13045,0,1729460876,12995.864678990001,48.28153523999936,53469.32486544 2024-10-20,21:47:58.000,294,11020024,13205,0,1729460877,12995.830997439996,48.33087915000215,53469.35980104001 2024-10-20,21:47:59.000,294,11019974,13125,0,1729460878,12995.797315889991,48.359075669999584,53469.37377528 2024-10-20,21:48:00.000,294,11020022,13085,0,1729460879,12995.797315889991,48.387272190004296,53469.35281392 2024-10-20,21:48:01.000,294,11020006,12845,0,1729460880,12995.756898029991,48.47186175000388,53469.32486544 2024-10-20,21:48:02.000,294,11020019,12845,0,1729460881,12995.783843270001,48.535303919998114,53469.296916960004 2024-10-20,21:48:03.000,294,11019985,12925,0,1729460882,12995.74342541,48.577598700001545,53469.25499424 2024-10-20,21:48:04.000,294,11019986,13165,0,1729460883,12995.750161719996,48.60579521999898,53469.28992984001 2024-10-20,21:48:05.000,294,11019995,13005,0,1729460884,12995.716480169991,48.66218826000113,53469.24102000001 2024-10-20,21:48:06.000,294,11019988,13125,0,1729460885,12995.70300755,48.68333564999921,53469.30390408 2024-10-20,21:48:07.000,294,11020024,12845,0,1729460886,12995.669325999996,48.72563043000264,53469.2759556 2024-10-20,21:48:08.000,294,11019996,13125,0,1729460887,12995.669325999996,48.78202347000479,53469.248007120004 2024-10-20,21:48:09.000,294,11020016,12925,0,1729460888,12995.628908139995,48.76792520999879,53469.248007120004 2024-10-20,21:48:10.000,294,11019994,12845,0,1729460889,12995.608699209995,48.803170860002865,53469.2060844 2024-10-20,21:48:11.000,294,11020019,12925,0,1729460890,12995.58175397,48.86661303000437,53469.268968480006 2024-10-20,21:48:12.000,294,11020009,12925,0,1729460891,12995.6019629,48.86661303000437,53469.22704576 2024-10-20,21:48:13.000,294,11020023,12765,0,1729460892,12995.59522658999,48.86661303000437,53469.199097280005 2024-10-20,21:48:14.000,294,11020051,13165,0,1729460893,12995.61543551999,48.90890781000053,53469.199097280005 2024-10-20,21:48:15.000,294,11019988,13005,0,1729460894,12995.669325999996,48.90185868000117,53469.17813592 2024-10-20,21:48:16.000,294,11020030,13045,0,1729460895,12995.66258969,48.91595693999989,53469.199097280005 2024-10-20,21:48:17.000,294,11019986,12845,0,1729460896,12995.628908139995,48.930055199998606,53469.21307152 2024-10-20,21:48:18.000,294,11020000,12965,0,1729460897,12995.63564444999,48.923006069999246,53469.2060844 2024-10-20,21:48:19.000,294,11019946,12885,0,1729460898,12995.628908139995,48.89480955000181,53469.12223896001 2024-10-20,21:48:20.000,294,11019954,13205,0,1729460899,12995.649117069996,48.88071129000309,53469.2060844 2024-10-20,21:48:21.000,294,11020018,13125,0,1729460900,12995.65585337999,48.88776042000245,53469.15717456 2024-10-20,21:48:22.000,294,11020011,13005,0,1729460901,12995.63564444999,48.87366216000373,53469.18512304 2024-10-20,21:48:23.000,294,11020032,12925,0,1729460902,12995.59522658999,48.87366216000373,53469.15717456 2024-10-20,21:48:24.000,294,11020003,13005,0,1729460903,12995.62217183,48.8313673800003,53469.1362132 2024-10-20,21:48:25.000,294,11020010,13125,0,1729460904,12995.62217183,48.81726912000158,53469.15717456 2024-10-20,21:48:26.000,294,11019998,12845,0,1729460905,12995.6019629,48.810219990002224,53469.15717456 2024-10-20,21:48:27.000,294,11019931,13165,0,1729460906,12995.58175397,48.796121730003506,53469.10826472 2024-10-20,21:48:28.000,294,11020012,13285,0,1729460907,12995.6019629,48.796121730003506,53469.10826472 2024-10-20,21:48:29.000,294,11020008,12925,0,1729460908,12995.568281349995,48.753826950000075,53469.080316240004 2024-10-20,21:48:30.000,294,11019978,13165,0,1729460909,12995.57501765999,48.760876079999434,53469.04538064 2024-10-20,21:48:31.000,294,11020022,13005,0,1729460910,12995.54133611,48.71858130000328,53469.02441928001 2024-10-20,21:48:32.000,294,11019969,13005,0,1729460911,12995.56154504,48.66923739000049,53469.03839352 2024-10-20,21:48:33.000,294,11019978,13045,0,1729460912,12995.55480872999,48.65513913000177,53469.03839352 2024-10-20,21:48:34.000,294,11020033,12965,0,1729460913,12995.55480872999,48.60579521999898,53469.00345792001 2024-10-20,21:48:35.000,294,11020006,13005,0,1729460914,12995.58175397,48.577598700001545,53469.05236776001 2024-10-20,21:48:36.000,294,11019964,12965,0,1729460915,12995.56154504,48.55645131000347,53468.98948368 2024-10-20,21:48:37.000,294,11020008,12925,0,1729460916,12995.56154504,48.54940218000411,53468.982496560006 2024-10-20,21:48:38.000,294,11020013,13045,0,1729460917,12995.527863489995,48.51415653000004,53468.92659960001 2024-10-20,21:48:39.000,294,11020017,12805,0,1729460918,12995.52112718,48.521205659999396,53468.89865112 2024-10-20,21:48:40.000,294,11019986,13085,0,1729460919,12995.51439086999,48.49300914000196,53468.88467688001 2024-10-20,21:48:41.000,294,11020016,12845,0,1729460920,12995.47397300999,48.45071435999853,53468.92659960001 2024-10-20,21:48:42.000,294,11019976,12725,0,1729460921,12995.43355514999,48.44366522999917,53468.95454808001 2024-10-20,21:48:43.000,294,11019988,12845,0,1729460922,12995.406609909995,48.47891088000324,53468.87768976 2024-10-20,21:48:44.000,294,11020003,12965,0,1729460923,12995.305565259994,48.46481262000452,53468.85672840001 2024-10-20,21:48:45.000,294,11020026,13125,0,1729460924,12995.305565259994,48.47186175000388,53468.94057384 2024-10-20,21:48:46.000,294,11020002,13125,0,1729460925,12995.298828949999,48.45776348999789,53468.94756096 2024-10-20,21:48:47.000,294,11020031,12925,0,1729460926,12995.27188370999,48.45776348999789,53468.891664 2024-10-20,21:48:48.000,294,11020046,12925,0,1729460927,12995.197784299999,48.46481262000452,53468.863715520005 2024-10-20,21:48:49.000,294,11020010,13205,0,1729460928,12995.170839059989,48.47186175000388,53468.87070264 2024-10-20,21:48:50.000,294,11019974,12805,0,1729460929,12995.137157509998,48.50005827000132,53468.933586720006 2024-10-20,21:48:51.000,294,11019983,13085,0,1729460930,12995.110212269989,48.47186175000388,53468.863715520005 2024-10-20,21:48:52.000,294,11020021,12845,0,1729460931,12995.029376549988,48.44366522999917,53468.891664 2024-10-20,21:48:53.000,294,11020014,12925,0,1729460932,12995.056321789998,48.521205659999396,53468.891664 2024-10-20,21:48:54.000,294,11020026,13045,0,1729460933,12995.022640239993,48.521205659999396,53468.912625360004 2024-10-20,21:48:55.000,294,11019982,13045,0,1729460934,12994.975486069998,48.54940218000411,53468.84275416 2024-10-20,21:48:56.000,294,11019993,12765,0,1729460935,12994.968749760003,48.584647830000904,53468.912625360004 2024-10-20,21:48:57.000,294,11019974,12765,0,1729460936,12994.935068209998,48.60579521999898,53468.84275416 2024-10-20,21:48:58.000,294,11020008,13005,0,1729460937,12994.908122970002,48.61284434999834,53468.83576704001 2024-10-20,21:48:59.000,294,11019942,12765,0,1729460938,12994.914859279997,48.67628651999985,53468.765895840006 2024-10-20,21:49:00.000,294,11019986,12765,0,1729460939,12994.854232489997,48.70448304000456,53468.744934480004 2024-10-20,21:49:01.000,294,11019972,12805,0,1729460940,12994.847496180002,48.760876079999434,53468.696024640005 2024-10-20,21:49:02.000,294,11019970,12885,0,1729460941,12994.840759869992,48.796121730003506,53468.73794736001 2024-10-20,21:49:03.000,294,11019993,12925,0,1729460942,12994.786869390002,48.84546563999902,53468.7519216 2024-10-20,21:49:04.000,294,11019962,13285,0,1729460943,12994.759924149992,48.87366216000373,53468.7519216 2024-10-20,21:49:05.000,294,11019984,13125,0,1729460944,12994.773396769997,48.937104329997965,53468.73794736001 2024-10-20,21:49:06.000,294,11020022,13045,0,1729460945,12994.732978909997,48.979399110001395,53468.77987008 2024-10-20,21:49:07.000,294,11019981,13125,0,1729460946,12994.726242600002,49.028743020004185,53468.647114800006 2024-10-20,21:49:08.000,294,11019980,12885,0,1729460947,12994.773396769997,49.0780869299997,53468.72397312 2024-10-20,21:49:09.000,294,11020009,12885,0,1729460948,12994.739715219992,49.13447997000185,53468.72397312 2024-10-20,21:49:10.000,294,11019994,12925,0,1729460949,12994.759924149992,49.190873010004,53468.70999888 2024-10-20,21:49:11.000,294,11020013,12965,0,1729460950,12994.746451530002,49.204971270002716,53468.66108904 2024-10-20,21:49:12.000,294,11020012,12965,0,1729460951,12994.786869390002,49.204971270002716,53468.64012768001 2024-10-20,21:49:13.000,294,11019995,12805,0,1729460952,12994.780133079992,49.24726604999887,53468.70999888 2024-10-20,21:49:14.000,294,11020004,12965,0,1729460953,12994.800342009992,49.268413440004224,53468.67506328 2024-10-20,21:49:15.000,294,11019958,13005,0,1729460954,12994.766660460002,49.2895608300023,53468.65410192 2024-10-20,21:49:16.000,294,11019974,12805,0,1729460955,12994.759924149992,49.331855609998456,53468.63314056 2024-10-20,21:49:17.000,294,11020036,12925,0,1729460956,12994.759924149992,49.3248064799991,53468.57025648001 2024-10-20,21:49:18.000,294,11019982,13045,0,1729460957,12994.773396769997,49.34595387000445,53468.626153440004 2024-10-20,21:49:19.000,294,11019966,12965,0,1729460958,12994.712769979997,49.37415039000189,53468.58423072 2024-10-20,21:49:20.000,294,11020004,13205,0,1729460959,12994.726242600002,49.37415039000189,53468.57025648001 2024-10-20,21:49:21.000,294,11019971,12925,0,1729460960,12994.692561049997,49.41644516999804,53468.65410192 2024-10-20,21:49:22.000,294,11019993,12885,0,1729460961,12994.658879499992,49.42349430000468,53468.598204960006 2024-10-20,21:49:23.000,294,11019964,13125,0,1729460962,12994.584780090001,49.437592560003395,53468.6121792 2024-10-20,21:49:24.000,294,11020006,13005,0,1729460963,12994.537625919991,49.40234690999932,53468.626153440004 2024-10-20,21:49:25.000,294,11019958,13005,0,1729460964,12994.490471749996,49.42349430000468,53468.63314056 2024-10-20,21:49:26.000,294,11020028,12965,0,1729460965,12994.44331758,49.47988733999955,53468.65410192 2024-10-20,21:49:27.000,294,11019976,12765,0,1729460966,12994.429844959996,49.47988733999955,53468.598204960006 2024-10-20,21:49:28.000,294,11019982,12885,0,1729460967,12994.349009239995,49.5362803800017,53468.58423072 2024-10-20,21:49:29.000,294,11019984,12845,0,1729460968,12994.28164614,49.564476899999136,53468.58423072 2024-10-20,21:49:30.000,294,11019963,13205,0,1729460969,12994.28164614,49.52923125000234,53468.56326936 2024-10-20,21:49:31.000,294,11019965,12925,0,1729460970,12994.19407410999,49.564476899999136,53468.479423920006 2024-10-20,21:49:32.000,294,11020019,12925,0,1729460971,12994.19407410999,49.613820810001926,53468.50038528001 2024-10-20,21:49:33.000,294,11019951,12965,0,1729460972,12994.146919939994,49.59972255000321,53468.49339816 2024-10-20,21:49:34.000,294,11019942,13005,0,1729460973,12994.07282052999,49.59267342000385,53468.46544968 2024-10-20,21:49:35.000,294,11019956,12885,0,1729460974,12993.991984809989,49.59267342000385,53468.46544968 2024-10-20,21:49:36.000,294,11019967,12925,0,1729460975,12993.978512189999,49.59267342000385,53468.48641104 2024-10-20,21:49:37.000,294,11019995,12965,0,1729460976,12993.931358019989,49.59267342000385,53468.46544968 2024-10-20,21:49:38.000,294,11019980,13125,0,1729460977,12993.938094329998,49.613820810001926,53468.40256560001 2024-10-20,21:49:39.000,294,11020010,12965,0,1729460978,12993.857258609998,49.620869940001285,53468.42352696001 2024-10-20,21:49:40.000,294,11019931,12645,0,1729460979,12993.877467539998,49.613820810001926,53468.35365576001 2024-10-20,21:49:41.000,294,11019997,12765,0,1729460980,12993.837049679998,49.64201732999936,53468.33968152 2024-10-20,21:49:42.000,294,11019985,12925,0,1729460981,12993.857258609998,49.6349682,53468.37461712 2024-10-20,21:49:43.000,294,11019982,12925,0,1729460982,12993.830313369988,49.64201732999936,53468.32570728 2024-10-20,21:49:44.000,294,11019997,13165,0,1729460983,12993.843785989993,49.620869940001285,53468.38859136 2024-10-20,21:49:45.000,294,11019963,13085,0,1729460984,12993.803368129993,49.627919070000644,53468.2977588 2024-10-20,21:49:46.000,294,11019941,12925,0,1729460985,12993.816840749998,49.64201732999936,53468.27679744 2024-10-20,21:49:47.000,294,11019962,12685,0,1729460986,12993.796631819998,49.627919070000644,53468.2977588 2024-10-20,21:49:48.000,294,11019983,12925,0,1729460987,12993.796631819998,49.613820810001926,53468.27679744 2024-10-20,21:49:49.000,294,11019962,12765,0,1729460988,12993.783159199993,49.606771680002566,53468.2278876 2024-10-20,21:49:50.000,294,11019964,12925,0,1729460989,12993.756213959998,49.606771680002566,53468.19993912 2024-10-20,21:49:51.000,294,11019982,12925,0,1729460990,12993.762950269993,49.606771680002566,53468.2278876 2024-10-20,21:49:52.000,294,11019957,12885,0,1729460991,12993.803368129993,49.578575159997854,53468.20692624 2024-10-20,21:49:53.000,294,11019979,13085,0,1729460992,12993.823577059993,49.663164720004715,53468.25583608001 2024-10-20,21:49:54.000,294,11020009,13045,0,1729460993,12993.810104439988,49.59267342000385,53468.22090048 2024-10-20,21:49:55.000,294,11019981,12885,0,1729460994,12993.830313369988,49.54332951000106,53468.18596488001 2024-10-20,21:49:56.000,294,11019961,12885,0,1729460995,12993.850522299988,49.578575159997854,53468.17199064 2024-10-20,21:49:57.000,294,11019989,12965,0,1729460996,12993.850522299988,49.627919070000644,53468.10910656 2024-10-20,21:49:58.000,294,11019978,12925,0,1729460997,12993.877467539998,49.613820810001926,53468.13705504001 2024-10-20,21:49:59.000,294,11019994,12925,0,1729460998,12993.857258609998,49.677262980003434,53468.0532096 2024-10-20,21:50:00.000,294,11019980,12885,0,1729460999,12993.857258609998,49.64906645999872,53468.08115808 2024-10-20,21:50:01.000,294,11019999,12765,0,1729461000,12993.863994919993,49.69136124000215,53468.03923536 2024-10-20,21:50:02.000,294,11019960,13045,0,1729461001,12993.924621709994,49.70545950000087,53468.0532096 2024-10-20,21:50:03.000,294,11019972,13045,0,1729461002,12993.931358019989,49.76185254000302,53468.025261120005 2024-10-20,21:50:04.000,294,11019994,12805,0,1729461003,12993.958303259999,49.71955775999959,53468.03923536 2024-10-20,21:50:05.000,294,11020001,12805,0,1729461004,12993.938094329998,49.71955775999959,53468.08814520001 2024-10-20,21:50:06.000,294,11019990,13125,0,1729461005,12993.938094329998,49.72660688999895,53467.96936416001 2024-10-20,21:50:07.000,294,11019991,12765,0,1729461006,12993.924621709994,49.71955775999959,53467.99032552 2024-10-20,21:50:08.000,294,11019989,12805,0,1729461007,12993.931358019989,49.73365601999831,53468.03923536 2024-10-20,21:50:09.000,294,11019962,13085,0,1729461008,12993.931358019989,49.740705149997666,53468.00429976 2024-10-20,21:50:10.000,294,11019963,13125,0,1729461009,12993.897676469998,49.71250863000023,53467.96237704 2024-10-20,21:50:11.000,294,11019969,13005,0,1729461010,12993.857258609998,49.740705149997666,53468.01128688 2024-10-20,21:50:12.000,294,11019978,12925,0,1729461011,12993.830313369988,49.76890167000238,53467.93442856 2024-10-20,21:50:13.000,294,11019959,12965,0,1729461012,12993.796631819998,49.7829999300011,53467.89949296001 2024-10-20,21:50:14.000,294,11019969,12925,0,1729461013,12993.783159199993,49.7829999300011,53467.99731264001 2024-10-20,21:50:15.000,294,11019977,13285,0,1729461014,12993.709059790002,49.75480341000366,53467.9833384 2024-10-20,21:50:16.000,294,11019930,12925,0,1729461015,12993.675378239997,49.790049060000456,53467.976351280005 2024-10-20,21:50:17.000,294,11019978,12805,0,1729461016,12993.675378239997,49.790049060000456,53467.96237704 2024-10-20,21:50:18.000,294,11019995,12845,0,1729461017,12993.601278829992,49.81824557999789,53467.92045432001 2024-10-20,21:50:19.000,294,11019980,12805,0,1729461018,12993.581069899992,49.77595080000174,53467.96237704 2024-10-20,21:50:20.000,294,11019924,12965,0,1729461019,12993.533915729997,49.790049060000456,53467.93442856 2024-10-20,21:50:21.000,294,11019903,12885,0,1729461020,12993.466552630001,49.804147319999174,53467.85058312001 2024-10-20,21:50:22.000,294,11019930,12925,0,1729461021,12993.419398459991,49.81119644999853,53467.87154448 2024-10-20,21:50:23.000,294,11019970,12965,0,1729461022,12993.378980599991,49.83234384000389,53467.92045432001 2024-10-20,21:50:24.000,294,11019972,13125,0,1729461023,12993.318353809991,49.82529471000453,53467.88551872 2024-10-20,21:50:25.000,294,11019964,13165,0,1729461024,12993.271199639996,49.83234384000389,53467.87154448 2024-10-20,21:50:26.000,294,11019942,12805,0,1729461025,12993.210572849996,49.83234384000389,53467.83660888 2024-10-20,21:50:27.000,294,11019941,13005,0,1729461026,12993.190363919995,49.846442100002605,53467.80167328001 2024-10-20,21:50:28.000,294,11019973,12805,0,1729461027,12993.15668236999,49.846442100002605,53467.83660888 2024-10-20,21:50:29.000,294,11019975,12805,0,1729461028,12993.089319269995,49.86054036000132,53467.843596 2024-10-20,21:50:30.000,294,11019980,13045,0,1729461029,12993.05563771999,49.86054036000132,53467.79468616 2024-10-20,21:50:31.000,294,11019955,12765,0,1729461030,12992.988274619995,49.86758949000068,53467.71782784 2024-10-20,21:50:32.000,294,11019976,12965,0,1729461031,12992.97480199999,49.91693340000347,53467.72481496 2024-10-20,21:50:33.000,294,11019920,12965,0,1729461032,12992.91417520999,49.902835140004754,53467.759750560006 2024-10-20,21:50:34.000,294,11019980,13045,0,1729461033,12992.887229969994,49.89578600999812,53467.71084072001 2024-10-20,21:50:35.000,294,11020008,12965,0,1729461034,12992.860284729999,49.87463862000004,53467.759750560006 2024-10-20,21:50:36.000,294,11019960,13125,0,1729461035,12992.779449009999,49.89578600999812,53467.7038536 2024-10-20,21:50:37.000,294,11019958,12885,0,1729461036,12992.739031149998,49.90988427000411,53467.66193088001 2024-10-20,21:50:38.000,294,11019969,13045,0,1729461037,12992.698613289998,49.8816877499994,53467.7038536 2024-10-20,21:50:39.000,294,11019971,12885,0,1729461038,12992.658195429998,49.8816877499994,53467.668918 2024-10-20,21:50:40.000,294,11019947,13085,0,1729461039,12992.577359709998,49.91693340000347,53467.64795664 2024-10-20,21:50:41.000,294,11020007,12765,0,1729461040,12992.489787680002,49.93103166000219,53467.668918 2024-10-20,21:50:42.000,294,11019984,13045,0,1729461041,12992.435897199997,49.92398253000283,53467.61302104001 2024-10-20,21:50:43.000,294,11019969,13205,0,1729461042,12992.422424579992,49.93103166000219,53467.58507256001 2024-10-20,21:50:44.000,294,11019986,12805,0,1729461043,12992.382006719992,49.93808079000155,53467.60603392 2024-10-20,21:50:45.000,294,11020018,12885,0,1729461044,12992.314643619997,49.91693340000347,53467.57808544 2024-10-20,21:50:46.000,294,11019961,13125,0,1729461045,12992.267489450001,49.93103166000219,53467.55013696 2024-10-20,21:50:47.000,294,11019946,12925,0,1729461046,12992.193390039996,49.93808079000155,53467.55013696 2024-10-20,21:50:48.000,294,11020008,13045,0,1729461047,12992.146235870001,49.95922817999963,53467.57808544 2024-10-20,21:50:49.000,294,11019969,12805,0,1729461048,12992.072136459996,49.95922817999963,53467.48026576 2024-10-20,21:50:50.000,294,11019972,13285,0,1729461049,12992.02498229,49.93103166000219,53467.50821424 2024-10-20,21:50:51.000,294,11019948,13005,0,1729461050,12991.9643555,49.95217905000027,53467.522188480005 2024-10-20,21:50:52.000,294,11019921,13205,0,1729461051,12991.91720132999,49.966277309998986,53467.50122712 2024-10-20,21:50:53.000,294,11019966,13005,0,1729461052,12991.85657453999,49.980375569997705,53467.4593044 2024-10-20,21:50:54.000,294,11019964,12885,0,1729461053,12991.82289299,49.93808079000155,53467.41738168001 2024-10-20,21:50:55.000,294,11019941,12845,0,1729461054,12991.789211439995,49.93808079000155,53467.41738168001 2024-10-20,21:50:56.000,294,11020047,12965,0,1729461055,12991.748793579995,49.92398253000283,53467.354497600005 2024-10-20,21:50:57.000,294,11019982,12805,0,1729461056,12991.661221549999,49.93103166000219,53467.32654912001 2024-10-20,21:50:58.000,294,11019966,13045,0,1729461057,12991.667957859994,49.93103166000219,53467.34052336 2024-10-20,21:50:59.000,294,11020010,12845,0,1729461058,12991.566913209994,49.88873687999876,53467.31257488 2024-10-20,21:51:00.000,294,11019963,12885,0,1729461059,12991.499550109998,49.90988427000411,53467.29860064001 2024-10-20,21:51:01.000,294,11019951,12805,0,1729461060,12991.465868559993,49.88873687999876,53467.26366504 2024-10-20,21:51:02.000,294,11019950,12805,0,1729461061,12991.385032839993,49.90988427000411,53467.200780959996 2024-10-20,21:51:03.000,294,11019999,12965,0,1729461062,12991.324406049993,49.89578600999812,53467.2147552 2024-10-20,21:51:04.000,294,11019967,12925,0,1729461063,12991.257042949997,49.92398253000283,53467.24969080001 2024-10-20,21:51:05.000,294,11019995,12685,0,1729461064,12991.209888780002,49.93103166000219,53467.200780959996 2024-10-20,21:51:06.000,294,11019942,12965,0,1729461065,12991.176207229997,49.86758949000068,53467.17981960001 2024-10-20,21:51:07.000,294,11019996,12965,0,1729461066,12991.135789369997,49.8816877499994,53467.17283248 2024-10-20,21:51:08.000,294,11019976,12925,0,1729461067,12991.088635200002,49.86054036000132,53467.09597416 2024-10-20,21:51:09.000,294,11019910,13125,0,1729461068,12991.048217340001,49.87463862000004,53467.06103856001 2024-10-20,21:51:10.000,294,11019930,12965,0,1729461069,12991.048217340001,49.83234384000389,53467.05405144 2024-10-20,21:51:11.000,294,11019937,13005,0,1729461070,12991.001063169992,49.87463862000004,53467.04706432 2024-10-20,21:51:12.000,294,11019990,12845,0,1729461071,12991.001063169992,49.87463862000004,53467.0051416 2024-10-20,21:51:13.000,294,11019989,12965,0,1729461072,12990.940436379991,49.853491230001964,53466.9352704 2024-10-20,21:51:14.000,294,11019994,13085,0,1729461073,12990.940436379991,49.853491230001964,53466.99815448 2024-10-20,21:51:15.000,294,11020016,12965,0,1729461074,12990.90675483,49.88873687999876,53466.94924464 2024-10-20,21:51:16.000,294,11019980,13085,0,1729461075,12990.913491139996,49.87463862000004,53466.921296160006 2024-10-20,21:51:17.000,294,11019974,12765,0,1729461076,12990.8865459,49.8816877499994,53466.921296160006 2024-10-20,21:51:18.000,294,11019992,12765,0,1729461077,12990.879809589991,49.82529471000453,53466.94225752001 2024-10-20,21:51:19.000,294,11019976,13085,0,1729461078,12990.913491139996,49.81824557999789,53466.91430904001 2024-10-20,21:51:20.000,294,11019971,13085,0,1729461079,12990.900018519991,49.853491230001964,53466.90732192 2024-10-20,21:51:21.000,294,11019978,12925,0,1729461080,12990.86633697,49.853491230001964,53466.802515120005 2024-10-20,21:51:22.000,294,11020007,12925,0,1729461081,12990.900018519991,49.81119644999853,53466.87937344 2024-10-20,21:51:23.000,294,11019972,12965,0,1729461082,12990.873073279996,49.82529471000453,53466.88636056 2024-10-20,21:51:24.000,294,11019971,12965,0,1729461083,12990.859600659991,49.83234384000389,53466.865399199996 2024-10-20,21:51:25.000,294,11019962,12965,0,1729461084,12990.879809589991,49.853491230001964,53466.81648936 2024-10-20,21:51:26.000,294,11019967,12925,0,1729461085,12990.81918279999,49.81824557999789,53466.79552800001 2024-10-20,21:51:27.000,294,11019947,12885,0,1729461086,12990.812446489996,49.82529471000453,53466.78155376 2024-10-20,21:51:28.000,294,11019945,12805,0,1729461087,12990.77876493999,49.83234384000389,53466.84443784001 2024-10-20,21:51:29.000,294,11019978,12685,0,1729461088,12990.74508339,49.804147319999174,53466.802515120005 2024-10-20,21:51:30.000,294,11019945,12845,0,1729461089,12990.731610769995,49.790049060000456,53466.74661816001 2024-10-20,21:51:31.000,294,11019979,12965,0,1729461090,12990.76529232,49.797098189999815,53466.7605924 2024-10-20,21:51:32.000,294,11019953,12765,0,1729461091,12990.73834707999,49.76890167000238,53466.71168256 2024-10-20,21:51:33.000,294,11019975,12885,0,1729461092,12990.772028629995,49.7477542800043,53466.76757952 2024-10-20,21:51:34.000,294,11020010,12925,0,1729461093,12990.76529232,49.7477542800043,53466.6907212 2024-10-20,21:51:35.000,294,11019971,12965,0,1729461094,12990.75855600999,49.77595080000174,53466.64181136 2024-10-20,21:51:36.000,294,11020017,13285,0,1729461095,12990.78550125,49.77595080000174,53466.66277272 2024-10-20,21:51:37.000,294,11020015,12805,0,1729461096,12990.772028629995,49.75480341000366,53466.65578560001 2024-10-20,21:51:38.000,294,11019977,12805,0,1729461097,12990.78550125,49.75480341000366,53466.62783712001 2024-10-20,21:51:39.000,294,11019933,13165,0,1729461098,12990.81918279999,49.740705149997666,53466.65578560001 2024-10-20,21:51:40.000,294,11020008,13125,0,1729461099,12990.80571018,49.71955775999959,53466.59988864 2024-10-20,21:51:41.000,294,11019970,12925,0,1729461100,12990.832655419996,49.71955775999959,53466.64879848 2024-10-20,21:51:42.000,294,11019958,12925,0,1729461101,12990.8865459,49.69841037000151,53466.59290152 2024-10-20,21:51:43.000,294,11020012,12925,0,1729461102,12990.83939172999,49.73365601999831,53466.66277272 2024-10-20,21:51:44.000,294,11019987,12805,0,1729461103,12990.83939172999,49.71250863000023,53466.61386288 2024-10-20,21:51:45.000,294,11019954,12925,0,1729461104,12990.86633697,49.740705149997666,53466.61386288 2024-10-20,21:51:46.000,294,11019979,12885,0,1729461105,12990.83939172999,49.71955775999959,53466.62085 2024-10-20,21:51:47.000,294,11020011,13165,0,1729461106,12990.84612804,49.76185254000302,53466.57194016 2024-10-20,21:51:48.000,294,11019973,12765,0,1729461107,12990.80571018,49.797098189999815,53466.585914400006 2024-10-20,21:51:49.000,294,11019944,13005,0,1729461108,12990.83939172999,49.7829999300011,53466.5509788 2024-10-20,21:51:50.000,294,11019955,13085,0,1729461109,12990.852864349996,49.839392970003246,53466.57194016 2024-10-20,21:51:51.000,294,11019988,13205,0,1729461110,12990.84612804,49.804147319999174,53466.585914400006 2024-10-20,21:51:52.000,294,11019963,12925,0,1729461111,12990.772028629995,49.846442100002605,53466.57892728001 2024-10-20,21:51:53.000,294,11019973,13005,0,1729461112,12990.78550125,49.87463862000004,53466.53700456001 2024-10-20,21:51:54.000,294,11019982,13205,0,1729461113,12990.772028629995,49.90988427000411,53466.585914400006 2024-10-20,21:51:55.000,294,11019980,12885,0,1729461114,12990.772028629995,49.92398253000283,53466.59290152 2024-10-20,21:51:56.000,294,11020007,13045,0,1729461115,12990.751819699995,49.98742470000434,53466.50905608001 2024-10-20,21:51:57.000,294,11019929,12925,0,1729461116,12990.751819699995,49.98742470000434,53466.53700456001 2024-10-20,21:51:58.000,294,11020003,12965,0,1729461117,12990.76529232,50.015621220001776,53466.54399168 2024-10-20,21:51:59.000,294,11019924,13085,0,1729461118,12990.751819699995,50.029719480000495,53466.52303032 2024-10-20,21:52:00.000,294,11019976,12965,0,1729461119,12990.792237559996,50.064965130004566,53466.53700456001 2024-10-20,21:52:01.000,294,11019962,12725,0,1729461120,12990.78550125,50.072014260003925,53466.516043200005 2024-10-20,21:52:02.000,294,11019953,12925,0,1729461121,12990.792237559996,50.12135816999944,53466.5509788 2024-10-20,21:52:03.000,294,11019934,12885,0,1729461122,12990.80571018,50.13545642999816,53466.516043200005 2024-10-20,21:52:04.000,294,11019992,12845,0,1729461123,12990.79897386999,50.13545642999816,53466.530017439996 2024-10-20,21:52:05.000,294,11019990,12925,0,1729461124,12990.78550125,50.17775121000159,53466.54399168 2024-10-20,21:52:06.000,294,11020009,12925,0,1729461125,12990.792237559996,50.205947729999025,53466.57194016 2024-10-20,21:52:07.000,294,11020023,12725,0,1729461126,12990.78550125,50.22004598999774,53466.5509788 2024-10-20,21:52:08.000,294,11019946,13125,0,1729461127,12990.832655419996,50.27643902999989,53466.57892728001 2024-10-20,21:52:09.000,294,11019985,12925,0,1729461128,12990.812446489996,50.255291640001815,53466.55796592001 2024-10-20,21:52:10.000,294,11019986,12885,0,1729461129,12990.832655419996,50.27643902999989,53466.55796592001 2024-10-20,21:52:11.000,294,11019966,13285,0,1729461130,12990.832655419996,50.29053728999861,53466.59290152 2024-10-20,21:52:12.000,294,11019975,13245,0,1729461131,12990.84612804,50.32578294000268,53466.62085 2024-10-20,21:52:13.000,294,11019993,13005,0,1729461132,12990.83939172999,50.32578294000268,53466.49508184 2024-10-20,21:52:14.000,294,11019934,13125,0,1729461133,12990.8865459,50.36102858999948,53466.54399168 2024-10-20,21:52:15.000,294,11020019,12725,0,1729461134,12990.900018519991,50.3398812000014,53466.516043200005 2024-10-20,21:52:16.000,294,11019957,12925,0,1729461135,12990.940436379991,50.375126849998196,53466.52303032 2024-10-20,21:52:17.000,294,11019948,12965,0,1729461136,12990.953908999996,50.3398812000014,53466.564953040004 2024-10-20,21:52:18.000,294,11020001,12925,0,1729461137,12990.994326859996,50.32578294000268,53466.61386288 2024-10-20,21:52:19.000,294,11019949,13045,0,1729461138,12990.994326859996,50.311684680003964,53466.62085 2024-10-20,21:52:20.000,294,11019960,12885,0,1729461139,12991.061689959992,50.33283207000204,53466.55796592001 2024-10-20,21:52:21.000,294,11019925,12925,0,1729461140,12991.088635200002,50.3398812000014,53466.5509788 2024-10-20,21:52:22.000,294,11019929,13125,0,1729461141,12991.108844130002,50.32578294000268,53466.59290152 2024-10-20,21:52:23.000,294,11020015,12885,0,1729461142,12991.176207229997,50.3398812000014,53466.57194016 2024-10-20,21:52:24.000,294,11019983,12765,0,1729461143,12991.216625089997,50.3398812000014,53466.585914400006 2024-10-20,21:52:25.000,294,11019923,12885,0,1729461144,12991.277251879997,50.32578294000268,53466.62783712001 2024-10-20,21:52:26.000,294,11019957,13045,0,1729461145,12991.351351290003,50.33283207000204,53466.634824240005 2024-10-20,21:52:27.000,294,11019945,12925,0,1729461146,12991.411978079988,50.304635550004605,53466.65578560001 2024-10-20,21:52:28.000,294,11019956,13045,0,1729461147,12991.432187009988,50.311684680003964,53466.71866968 2024-10-20,21:52:29.000,294,11020039,13085,0,1729461148,12991.486077489993,50.28348815999925,53466.71168256 2024-10-20,21:52:30.000,294,11020027,12845,0,1729461149,12991.573649519989,50.29758641999797,53466.73963104 2024-10-20,21:52:31.000,294,11019964,12925,0,1729461150,12991.573649519989,50.29053728999861,53466.72565680001 2024-10-20,21:52:32.000,294,11019930,13005,0,1729461151,12991.580385829999,50.262340770001174,53466.70469544001 2024-10-20,21:52:33.000,294,11019976,13165,0,1729461152,12991.65448523999,50.304635550004605,53466.753605280006 2024-10-20,21:52:34.000,294,11020014,12885,0,1729461153,12991.71511202999,50.27643902999989,53466.82347648001 2024-10-20,21:52:35.000,294,11019921,12925,0,1729461154,12991.75552988999,50.26938990000053,53466.78155376 2024-10-20,21:52:36.000,294,11019967,12925,0,1729461155,12991.78247513,50.23414425000374,53466.87238632001 2024-10-20,21:52:37.000,294,11019968,13005,0,1729461156,12991.809420369995,50.255291640001815,53466.87238632001 2024-10-20,21:52:38.000,294,11019983,12805,0,1729461157,12991.849838229995,50.262340770001174,53466.87937344 2024-10-20,21:52:39.000,294,11019979,12725,0,1729461158,12991.890256089995,50.22709512000438,53466.85841208 2024-10-20,21:52:40.000,294,11019971,13165,0,1729461159,12991.91720132999,50.212996859998384,53466.87937344 2024-10-20,21:52:41.000,294,11019982,12965,0,1729461160,12991.910465019995,50.18480034000095,53466.88636056 2024-10-20,21:52:42.000,294,11019970,12965,0,1729461161,12991.950882879995,50.11430904000008,53466.84443784001 2024-10-20,21:52:43.000,294,11020025,12765,0,1729461162,12991.97782811999,50.093161650002,53466.865399199996 2024-10-20,21:52:44.000,294,11019978,12765,0,1729461163,12992.03845490999,50.05791599999793,53466.90732192 2024-10-20,21:52:45.000,294,11019994,13085,0,1729461164,12992.072136459996,50.036768609999854,53466.921296160006 2024-10-20,21:52:46.000,294,11020006,12885,0,1729461165,12992.099081699991,49.9944738300037,53466.900334800004 2024-10-20,21:52:47.000,294,11019969,12725,0,1729461166,12992.10581801,49.973326439998345,53466.89334768001 2024-10-20,21:52:48.000,294,11019964,13005,0,1729461167,12992.166444800001,49.91693340000347,53466.92828328 2024-10-20,21:52:49.000,294,11019972,12725,0,1729461168,12992.186653730001,49.89578600999812,53467.0051416 2024-10-20,21:52:50.000,294,11019983,12845,0,1729461169,12992.213598969996,49.853491230001964,53466.95623176 2024-10-20,21:52:51.000,294,11020007,12925,0,1729461170,12992.260753139992,49.846442100002605,53466.99815448 2024-10-20,21:52:52.000,294,11020015,12805,0,1729461171,12992.301170999992,49.76890167000238,53466.98418024 2024-10-20,21:52:53.000,294,11019991,13125,0,1729461172,12992.334852549997,49.804147319999174,53467.02610296 2024-10-20,21:52:54.000,294,11019976,12885,0,1729461173,12992.388743030002,49.75480341000366,53467.02610296 2024-10-20,21:52:55.000,294,11019999,13005,0,1729461174,12992.435897199997,49.790049060000456,53467.04706432 2024-10-20,21:52:56.000,294,11020001,12885,0,1729461175,12992.476315059997,49.69136124000215,53467.033090079996 2024-10-20,21:52:57.000,294,11020045,13205,0,1729461176,12992.543678159993,49.69136124000215,53467.0750128 2024-10-20,21:52:58.000,294,11020052,12925,0,1729461177,12992.557150779998,49.663164720004715,53467.10296128 2024-10-20,21:52:59.000,294,11020042,13285,0,1729461178,12992.624513879993,49.59972255000321,53467.10994840001 2024-10-20,21:53:00.000,294,11019980,12805,0,1729461179,12992.685140669993,49.6349682,53467.10994840001 2024-10-20,21:53:01.000,294,11019999,12845,0,1729461180,12992.725558529994,49.606771680002566,53467.144884 2024-10-20,21:53:02.000,294,11020013,12885,0,1729461181,12992.799657939999,49.58562429000449,53467.09597416 2024-10-20,21:53:03.000,294,11019967,12965,0,1729461182,12992.806394249994,49.52923125000234,53467.15187112 2024-10-20,21:53:04.000,294,11019971,13045,0,1729461183,12992.92091152,49.55037864000042,53467.186806720005 2024-10-20,21:53:05.000,294,11020005,12765,0,1729461184,12992.96132938,49.564476899999136,53467.19379384 2024-10-20,21:53:06.000,294,11019993,12805,0,1729461185,12993.008483549995,49.5362803800017,53467.2147552 2024-10-20,21:53:07.000,294,11020033,13005,0,1729461186,12993.12300082,49.50808386000426,53467.2846264 2024-10-20,21:53:08.000,294,11020003,12805,0,1729461187,12993.19710022999,49.48693646999891,53467.29860064001 2024-10-20,21:53:09.000,294,11019997,12965,0,1729461188,12993.2442544,49.47988733999955,53467.319562 2024-10-20,21:53:10.000,294,11020003,12925,0,1729461189,12993.291408569996,49.50808386000426,53467.319562 2024-10-20,21:53:11.000,294,11020014,13285,0,1729461190,12993.331826429996,49.49398559999827,53467.32654912001 2024-10-20,21:53:12.000,294,11020018,12925,0,1729461191,12993.432871079996,49.52218212000298,53467.368471839996 2024-10-20,21:53:13.000,294,11020009,12765,0,1729461192,12993.473288939997,49.48693646999891,53467.36148472 2024-10-20,21:53:14.000,294,11020028,12965,0,1729461193,12993.547388350002,49.51513299000362,53467.41738168001 2024-10-20,21:53:15.000,294,11020026,12845,0,1729461194,12993.587806210002,49.49398559999827,53467.43834304 2024-10-20,21:53:16.000,294,11019991,12925,0,1729461195,12993.641696689992,49.45873995000147,53467.48725288 2024-10-20,21:53:17.000,294,11019999,12925,0,1729461196,12993.675378239997,49.47283821000019,53467.45231728 2024-10-20,21:53:18.000,294,11019966,12965,0,1729461197,12993.769686580003,49.47283821000019,53467.50122712 2024-10-20,21:53:19.000,294,11019978,12965,0,1729461198,12993.796631819998,49.47988733999955,53467.522188480005 2024-10-20,21:53:20.000,294,11020019,13045,0,1729461199,12993.877467539998,49.45169082000211,53467.522188480005 2024-10-20,21:53:21.000,294,11020043,12605,0,1729461200,12993.884203849993,49.47283821000019,53467.58507256001 2024-10-20,21:53:22.000,294,11019963,12845,0,1729461201,12993.897676469998,49.48693646999891,53467.62699528 2024-10-20,21:53:23.000,294,11019977,12765,0,1729461202,12993.924621709994,49.45169082000211,53467.61302104001 2024-10-20,21:53:24.000,294,11019971,13125,0,1729461203,12993.951566949989,49.45873995000147,53467.62699528 2024-10-20,21:53:25.000,294,11020018,12885,0,1729461204,12993.971775879989,49.47988733999955,53467.60603392 2024-10-20,21:53:26.000,294,11020036,12885,0,1729461205,12993.985248499994,49.49398559999827,53467.75276344001 2024-10-20,21:53:27.000,294,11020030,13205,0,1729461206,12994.018930049999,49.48693646999891,53467.76673768 2024-10-20,21:53:28.000,294,11020015,12925,0,1729461207,12994.005457429994,49.52923125000234,53467.71782784 2024-10-20,21:53:29.000,294,11019993,12565,0,1729461208,12993.965039569994,49.5362803800017,53467.78071192001 2024-10-20,21:53:30.000,294,11019988,12725,0,1729461209,12994.018930049999,49.55037864000042,53467.78071192001 2024-10-20,21:53:31.000,294,11020025,13045,0,1729461210,12994.03240266999,49.571526029998495,53467.86455736 2024-10-20,21:53:32.000,294,11020035,12965,0,1729461211,12994.025666359994,49.606771680002566,53467.7737248 2024-10-20,21:53:33.000,294,11019989,13245,0,1729461212,12994.03240266999,49.620869940001285,53467.86455736 2024-10-20,21:53:34.000,294,11020008,12965,0,1729461213,12994.07282052999,49.65611558999808,53467.82962176001 2024-10-20,21:53:35.000,294,11020003,12805,0,1729461214,12994.059347909999,49.670213850004075,53467.843596 2024-10-20,21:53:36.000,294,11020017,12885,0,1729461215,12994.03240266999,49.71955775999959,53467.89949296001 2024-10-20,21:53:37.000,294,11020036,12965,0,1729461216,12994.05261159999,49.7477542800043,53467.927441440006 2024-10-20,21:53:38.000,294,11020004,13165,0,1729461217,12994.126711009994,49.797098189999815,53467.96237704 2024-10-20,21:53:39.000,294,11020041,12885,0,1729461218,12994.1199747,49.804147319999174,53467.94141568 2024-10-20,21:53:40.000,294,11020010,12885,0,1729461219,12994.14018363,49.82529471000453,53467.9134672 2024-10-20,21:53:41.000,294,11020026,12925,0,1729461220,12994.126711009994,49.82529471000453,53467.93442856 2024-10-20,21:53:42.000,294,11020034,12765,0,1729461221,12994.146919939994,49.82529471000453,53467.96936416001 2024-10-20,21:53:43.000,294,11020001,12885,0,1729461222,12994.207546729995,49.86758949000068,53467.955389920004 2024-10-20,21:53:44.000,294,11019995,13005,0,1729461223,12994.24122828,49.90988427000411,53467.96237704 2024-10-20,21:53:45.000,294,11019990,13285,0,1729461224,12994.26143721,49.88873687999876,53467.96936416001 2024-10-20,21:53:46.000,294,11019984,13085,0,1729461225,12994.24122828,49.902835140004754,53467.94141568 2024-10-20,21:53:47.000,294,11020036,12765,0,1729461226,12994.31532768999,49.90988427000411,53468.025261120005 2024-10-20,21:53:48.000,294,11020007,13005,0,1729461227,12994.39616340999,49.90988427000411,53468.01128688 2024-10-20,21:53:49.000,294,11019981,12605,0,1729461228,12994.41637233999,49.90988427000411,53468.06718384001 2024-10-20,21:53:50.000,294,11020002,12765,0,1729461229,12994.47699912999,49.91693340000347,53468.08814520001 2024-10-20,21:53:51.000,294,11019972,12765,0,1729461230,12994.510680679996,49.90988427000411,53468.08115808 2024-10-20,21:53:52.000,294,11019981,12965,0,1729461231,12994.604989020001,49.94512992000091,53468.11609368001 2024-10-20,21:53:53.000,294,11020047,12965,0,1729461232,12994.598252709991,49.91693340000347,53468.13006792 2024-10-20,21:53:54.000,294,11020011,12965,0,1729461233,12994.604989020001,49.90988427000411,53468.08814520001 2024-10-20,21:53:55.000,294,11020020,12965,0,1729461234,12994.679088429992,49.93808079000155,53468.10910656 2024-10-20,21:53:56.000,294,11020024,12885,0,1729461235,12994.699297359992,49.95217905000027,53468.13705504001 2024-10-20,21:53:57.000,294,11019969,13045,0,1729461236,12994.732978909997,49.95217905000027,53468.192952000005 2024-10-20,21:53:58.000,294,11020021,12965,0,1729461237,12994.746451530002,49.93808079000155,53468.17897776 2024-10-20,21:53:59.000,294,11020015,12885,0,1729461238,12994.773396769997,49.93808079000155,53468.17897776 2024-10-20,21:54:00.000,294,11020026,12965,0,1729461239,12994.793605699997,49.902835140004754,53468.17897776 2024-10-20,21:54:01.000,294,11019977,12885,0,1729461240,12994.807078320002,49.93103166000219,53468.192952000005 2024-10-20,21:54:02.000,294,11020030,13125,0,1729461241,12994.847496180002,49.89578600999812,53468.2278876 2024-10-20,21:54:03.000,294,11020000,13125,0,1729461242,12994.860968799992,49.853491230001964,53468.22090048 2024-10-20,21:54:04.000,294,11019983,13045,0,1729461243,12994.874441419997,49.8816877499994,53468.2278876 2024-10-20,21:54:05.000,294,11019983,12725,0,1729461244,12994.867705110002,49.846442100002605,53468.262823200006 2024-10-20,21:54:06.000,294,11020043,12885,0,1729461245,12994.881177729992,49.846442100002605,53468.241861840004 2024-10-20,21:54:07.000,294,11020007,13005,0,1729461246,12994.901386659993,49.797098189999815,53468.23487472001 2024-10-20,21:54:08.000,294,11020002,12885,0,1729461247,12994.881177729992,49.804147319999174,53468.19993912 2024-10-20,21:54:09.000,294,11019959,13085,0,1729461248,12994.894650349997,49.75480341000366,53468.24884896 2024-10-20,21:54:10.000,294,11020015,12965,0,1729461249,12994.908122970002,49.70545950000087,53468.22090048 2024-10-20,21:54:11.000,294,11019968,13005,0,1729461250,12994.921595589993,49.68431211000279,53468.19993912 2024-10-20,21:54:12.000,294,11019982,12965,0,1729461251,12994.941804519993,49.620869940001285,53468.290771680004 2024-10-20,21:54:13.000,294,11020014,13005,0,1729461252,12994.955277139998,49.620869940001285,53468.28378456001 2024-10-20,21:54:14.000,294,11020031,13205,0,1729461253,12994.962013449993,49.606771680002566,53468.27679744 2024-10-20,21:54:15.000,294,11020011,12765,0,1729461254,12994.948540830002,49.54332951000106,53468.2977588 2024-10-20,21:54:16.000,294,11020033,13005,0,1729461255,12994.962013449993,49.5362803800017,53468.32570728 2024-10-20,21:54:17.000,294,11020016,12925,0,1729461256,12994.982222379993,49.5010347300049,53468.28378456001 2024-10-20,21:54:18.000,294,11020052,13205,0,1729461257,12994.995694999998,49.51513299000362,53468.26981032 2024-10-20,21:54:19.000,294,11020002,12965,0,1729461258,12995.049585479988,49.47988733999955,53468.27679744 2024-10-20,21:54:20.000,294,11019999,12925,0,1729461259,12995.049585479988,49.47988733999955,53468.31872016 2024-10-20,21:54:21.000,294,11020040,12965,0,1729461260,12995.096739649998,49.437592560003395,53468.36763 2024-10-20,21:54:22.000,294,11020000,12925,0,1729461261,12995.096739649998,49.430543430004036,53468.32570728 2024-10-20,21:54:23.000,294,11019953,13125,0,1729461262,12995.116948579998,49.42349430000468,53468.290771680004 2024-10-20,21:54:24.000,294,11020010,12805,0,1729461263,12995.130421199989,49.42349430000468,53468.27679744 2024-10-20,21:54:25.000,294,11020052,12965,0,1729461264,12995.123684889993,49.430543430004036,53468.34666864 2024-10-20,21:54:26.000,294,11020055,13045,0,1729461265,12995.123684889993,49.42349430000468,53468.32570728 2024-10-20,21:54:27.000,294,11019977,13005,0,1729461266,12995.110212269989,49.40939603999868,53468.290771680004 2024-10-20,21:54:28.000,294,11019993,12845,0,1729461267,12995.130421199989,49.381199520001246,53468.33968152 2024-10-20,21:54:29.000,294,11019961,12845,0,1729461268,12995.157366439998,49.395297779999964,53468.36763 2024-10-20,21:54:30.000,294,11019996,12965,0,1729461269,12995.150630129989,49.36710126000253,53468.32570728 2024-10-20,21:54:31.000,294,11020032,12925,0,1729461270,12995.177575369999,49.35300300000381,53468.30474592001 2024-10-20,21:54:32.000,294,11020052,12925,0,1729461271,12995.130421199989,49.338904739997815,53468.34666864 2024-10-20,21:54:33.000,294,11020005,12805,0,1729461272,12995.164102749994,49.3248064799991,53468.31872016 2024-10-20,21:54:34.000,294,11020020,13125,0,1729461273,12995.143893819994,49.331855609998456,53468.34666864 2024-10-20,21:54:35.000,294,11020036,13125,0,1729461274,12995.137157509998,49.31775734999974,53468.35365576001 2024-10-20,21:54:36.000,294,11019957,12685,0,1729461275,12995.137157509998,49.2895608300023,53468.35365576001 2024-10-20,21:54:37.000,294,11020009,12845,0,1729461276,12995.076530719998,49.27546257000358,53468.32570728 2024-10-20,21:54:38.000,294,11020006,12765,0,1729461277,12995.049585479988,49.30365909000102,53468.33269440001 2024-10-20,21:54:39.000,294,11020006,13045,0,1729461278,12995.063058099993,49.28251170000294,53468.28378456001 2024-10-20,21:54:40.000,294,11019993,12685,0,1729461279,12995.029376549988,49.31070822000038,53468.26981032 2024-10-20,21:54:41.000,294,11020031,12965,0,1729461280,12995.015903929998,49.29660996000166,53468.33968152 2024-10-20,21:54:42.000,294,11019967,12885,0,1729461281,12995.002431309993,49.3248064799991,53468.31872016 2024-10-20,21:54:43.000,294,11019989,13005,0,1729461282,12995.015903929998,49.3248064799991,53468.311733040005 2024-10-20,21:54:44.000,294,11019972,12925,0,1729461283,12995.009167619988,49.338904739997815,53468.30474592001 2024-10-20,21:54:45.000,294,11020018,12845,0,1729461284,12995.015903929998,49.36005213000317,53468.35365576001 2024-10-20,21:54:46.000,294,11019972,13045,0,1729461285,12995.009167619988,49.36710126000253,53468.31872016 2024-10-20,21:54:47.000,294,11019985,12765,0,1729461286,12995.009167619988,49.388248650000605,53468.360642880005 2024-10-20,21:54:48.000,294,11019969,12925,0,1729461287,12994.982222379993,49.381199520001246,53468.31872016 2024-10-20,21:54:49.000,294,11020002,12845,0,1729461288,12994.948540830002,49.395297779999964,53468.32570728 2024-10-20,21:54:50.000,294,11020009,13085,0,1729461289,12994.995694999998,49.42349430000468,53468.311733040005 2024-10-20,21:54:51.000,294,11019972,12645,0,1729461290,12995.009167619988,49.46578908000083,53468.2977588 2024-10-20,21:54:52.000,294,11020010,12765,0,1729461291,12994.975486069998,49.47988733999955,53468.311733040005 2024-10-20,21:54:53.000,294,11019988,12685,0,1729461292,12994.914859279997,49.47283821000019,53468.2278876 2024-10-20,21:54:54.000,294,11019983,12965,0,1729461293,12994.935068209998,49.48693646999891,53468.27679744 2024-10-20,21:54:55.000,294,11020009,12965,0,1729461294,12994.975486069998,49.52218212000298,53468.32570728 2024-10-20,21:54:56.000,294,11019941,13125,0,1729461295,12994.914859279997,49.54332951000106,53468.21391336001 2024-10-20,21:54:57.000,294,11019972,13005,0,1729461296,12994.955277139998,49.55742776999978,53468.27679744 2024-10-20,21:54:58.000,294,11020035,12725,0,1729461297,12994.955277139998,49.564476899999136,53468.26981032 2024-10-20,21:54:59.000,294,11019979,12925,0,1729461298,12994.955277139998,49.564476899999136,53468.19993912 2024-10-20,21:55:00.000,294,11019947,13045,0,1729461299,12994.982222379993,49.613820810001926,53468.24884896 2024-10-20,21:55:01.000,294,11020014,13085,0,1729461300,12994.914859279997,49.58562429000449,53468.27679744 2024-10-20,21:55:02.000,294,11020013,12965,0,1729461301,12994.975486069998,49.578575159997854,53468.27679744 2024-10-20,21:55:03.000,294,11019968,13205,0,1729461302,12994.962013449993,49.6349682,53468.262823200006 2024-10-20,21:55:04.000,294,11019997,12845,0,1729461303,12994.941804519993,49.606771680002566,53468.2278876 2024-10-20,21:55:05.000,294,11020003,12565,0,1729461304,12994.948540830002,49.663164720004715,53468.27679744 2024-10-20,21:55:06.000,294,11019978,13045,0,1729461305,12994.941804519993,49.677262980003434,53468.25583608001 2024-10-20,21:55:07.000,294,11019997,12965,0,1729461306,12994.948540830002,49.65611558999808,53468.2977588 2024-10-20,21:55:08.000,294,11020020,12765,0,1729461307,12994.962013449993,49.70545950000087,53468.262823200006 2024-10-20,21:55:09.000,294,11019997,13125,0,1729461308,12994.955277139998,49.670213850004075,53468.23487472001 2024-10-20,21:55:10.000,294,11019983,13045,0,1729461309,12994.968749760003,49.677262980003434,53468.290771680004 2024-10-20,21:55:11.000,294,11019994,12765,0,1729461310,12994.975486069998,49.670213850004075,53468.27679744 2024-10-20,21:55:12.000,294,11019980,12805,0,1729461311,12994.988958690003,49.69841037000151,53468.241861840004 2024-10-20,21:55:13.000,294,11019998,13045,0,1729461312,12994.948540830002,49.69841037000151,53468.2278876 2024-10-20,21:55:14.000,294,11019953,12965,0,1729461313,12994.962013449993,49.69136124000215,53468.24884896 2024-10-20,21:55:15.000,294,11019973,12925,0,1729461314,12994.962013449993,49.73365601999831,53468.24884896 2024-10-20,21:55:16.000,294,11019917,12765,0,1729461315,12994.908122970002,49.68431211000279,53468.24884896 2024-10-20,21:55:17.000,294,11019975,12685,0,1729461316,12994.941804519993,49.677262980003434,53468.22090048 2024-10-20,21:55:18.000,294,11020004,12965,0,1729461317,12994.914859279997,49.663164720004715,53468.24884896 2024-10-20,21:55:19.000,294,11019980,12925,0,1729461318,12994.894650349997,49.69841037000151,53468.23487472001 2024-10-20,21:55:20.000,294,11020009,12725,0,1729461319,12994.914859279997,49.663164720004715,53468.20692624 2024-10-20,21:55:21.000,294,11020018,13245,0,1729461320,12994.887914040002,49.68431211000279,53468.24884896 2024-10-20,21:55:22.000,294,11019961,12765,0,1729461321,12994.914859279997,49.6349682,53468.17897776 2024-10-20,21:55:23.000,294,11019977,13125,0,1729461322,12994.941804519993,49.606771680002566,53468.17199064 2024-10-20,21:55:24.000,294,11019983,12885,0,1729461323,12994.928331900002,49.606771680002566,53468.23487472001 2024-10-20,21:55:25.000,294,11019908,13085,0,1729461324,12994.955277139998,49.578575159997854,53468.21391336001 2024-10-20,21:55:26.000,294,11019984,12885,0,1729461325,12994.941804519993,49.564476899999136,53468.17199064 2024-10-20,21:55:27.000,294,11019941,12885,0,1729461326,12994.982222379993,49.52923125000234,53468.22090048 2024-10-20,21:55:28.000,294,11019985,13085,0,1729461327,12994.988958690003,49.52218212000298,53468.27679744 2024-10-20,21:55:29.000,294,11019977,13005,0,1729461328,12994.988958690003,49.47988733999955,53468.241861840004 2024-10-20,21:55:30.000,294,11020020,12925,0,1729461329,12994.982222379993,49.45169082000211,53468.19993912 2024-10-20,21:55:31.000,294,11019968,12845,0,1729461330,12995.029376549988,49.42349430000468,53468.22090048 2024-10-20,21:55:32.000,294,11019973,13005,0,1729461331,12995.069794409988,49.40234690999932,53468.23487472001 2024-10-20,21:55:33.000,294,11020002,12965,0,1729461332,12995.090003339988,49.395297779999964,53468.1580164 2024-10-20,21:55:34.000,294,11020014,12805,0,1729461333,12995.096739649998,49.331855609998456,53468.17897776 2024-10-20,21:55:35.000,294,11020019,12765,0,1729461334,12995.110212269989,49.31775734999974,53468.20692624 2024-10-20,21:55:36.000,294,11019977,12965,0,1729461335,12995.130421199989,49.27546257000358,53468.18596488001 2024-10-20,21:55:37.000,294,11019951,12845,0,1729461336,12995.177575369999,49.28251170000294,53468.20692624 2024-10-20,21:55:38.000,294,11019998,13045,0,1729461337,12995.177575369999,49.27546257000358,53468.13705504001 2024-10-20,21:55:39.000,294,11019964,12925,0,1729461338,12995.197784299999,49.212020400002075,53468.19993912 2024-10-20,21:55:40.000,294,11019976,12765,0,1729461339,12995.211256919989,49.24021691999951,53468.18596488001 2024-10-20,21:55:41.000,294,11019982,12845,0,1729461340,12995.265147399994,49.190873010004,53468.19993912 2024-10-20,21:55:42.000,294,11019950,13085,0,1729461341,12995.211256919989,49.155627359999926,53468.21391336001 2024-10-20,21:55:43.000,294,11019969,13005,0,1729461342,12995.29209263999,49.12038171000313,53468.241861840004 2024-10-20,21:55:44.000,294,11019933,12925,0,1729461343,12995.319037879999,49.09923431999778,53468.24884896 2024-10-20,21:55:45.000,294,11020011,13125,0,1729461344,12995.345983119994,49.06398867000098,53468.19993912 2024-10-20,21:55:46.000,294,11019955,13285,0,1729461345,12995.366192049994,49.021693890004826,53468.18596488001 2024-10-20,21:55:47.000,294,11019943,13205,0,1729461346,12995.37292835999,49.01464475999819,53468.20692624 2024-10-20,21:55:48.000,294,11019976,12965,0,1729461347,12995.366192049994,48.986448240000755,53468.24884896 2024-10-20,21:55:49.000,294,11019996,13005,0,1729461348,12995.3998736,48.96530085000268,53468.26981032 2024-10-20,21:55:50.000,294,11019972,12765,0,1729461349,12995.41334621999,48.930055199998606,53468.25583608001 2024-10-20,21:55:51.000,294,11019981,12725,0,1729461350,12995.467236699995,48.89480955000181,53468.17897776 2024-10-20,21:55:52.000,294,11019950,12885,0,1729461351,12995.467236699995,48.86661303000437,53468.23487472001 2024-10-20,21:55:53.000,294,11019997,13085,0,1729461352,12995.48070932,48.87366216000373,53468.22090048 2024-10-20,21:55:54.000,294,11019950,12925,0,1729461353,12995.487445629995,48.796121730003506,53468.27679744 2024-10-20,21:55:55.000,294,11020004,12765,0,1729461354,12995.56154504,48.796121730003506,53468.2278876 2024-10-20,21:55:56.000,294,11019968,12765,0,1729461355,12995.548072419995,48.753826950000075,53468.2278876 2024-10-20,21:55:57.000,294,11019970,12765,0,1729461356,12995.548072419995,48.78202347000479,53468.22090048 2024-10-20,21:55:58.000,294,11019981,12925,0,1729461357,12995.568281349995,48.746777820000716,53468.22090048 2024-10-20,21:55:59.000,294,11020010,13365,0,1729461358,12995.62217183,48.72563043000264,53468.241861840004 2024-10-20,21:56:00.000,294,11019961,12925,0,1729461359,12995.62217183,48.72563043000264,53468.192952000005 2024-10-20,21:56:01.000,294,11020016,13005,0,1729461360,12995.64238076,48.70448304000456,53468.24884896 2024-10-20,21:56:02.000,294,11019935,12885,0,1729461361,12995.68279862,48.697433909997926,53468.26981032 2024-10-20,21:56:03.000,294,11020003,13125,0,1729461362,12995.69627123999,48.67628651999985,53468.23487472001 2024-10-20,21:56:04.000,294,11019947,12845,0,1729461363,12995.66258969,48.65513913000177,53468.2278876 2024-10-20,21:56:05.000,294,11019984,12885,0,1729461364,12995.74342541,48.64809000000241,53468.311733040005 2024-10-20,21:56:06.000,294,11019984,12965,0,1729461365,12995.74342541,48.59874608999962,53468.290771680004 2024-10-20,21:56:07.000,294,11019990,12965,0,1729461366,12995.74342541,48.64809000000241,53468.241861840004 2024-10-20,21:56:08.000,294,11020007,13005,0,1729461367,12995.777106959991,48.59874608999962,53468.30474592001 2024-10-20,21:56:09.000,294,11019973,12965,0,1729461368,12995.770370649996,48.59874608999962,53468.30474592001 2024-10-20,21:56:10.000,294,11020000,13085,0,1729461369,12995.817524819991,48.60579521999898,53468.311733040005 2024-10-20,21:56:11.000,294,11019988,12765,0,1729461370,12995.857942679992,48.61284434999834,53468.28378456001 2024-10-20,21:56:12.000,294,11019992,12805,0,1729461371,12995.878151609992,48.584647830000904,53468.33968152 2024-10-20,21:56:13.000,294,11019982,13005,0,1729461372,12995.851206369996,48.59874608999962,53468.32570728 2024-10-20,21:56:14.000,294,11019947,12565,0,1729461373,12995.878151609992,48.59169696000026,53468.30474592001 2024-10-20,21:56:15.000,294,11019973,12605,0,1729461374,12995.898360539992,48.59169696000026,53468.33269440001 2024-10-20,21:56:16.000,294,11020023,12845,0,1729461375,12995.932042089997,48.64809000000241,53468.2977588 2024-10-20,21:56:17.000,294,11019978,13005,0,1729461376,12995.965723640002,48.67628651999985,53468.30474592001 2024-10-20,21:56:18.000,294,11019984,13005,0,1729461377,12996.006141500002,48.64809000000241,53468.32570728 2024-10-20,21:56:19.000,294,11019972,12605,0,1729461378,12996.012877809997,48.633991740003694,53468.37461712 2024-10-20,21:56:20.000,294,11019979,13045,0,1729461379,12996.006141500002,48.66923739000049,53468.35365576001 2024-10-20,21:56:21.000,294,11019957,12965,0,1729461380,12996.019614119992,48.59169696000026,53468.36763 2024-10-20,21:56:22.000,294,11019955,13045,0,1729461381,12996.046559360002,48.61284434999834,53468.409552720004 2024-10-20,21:56:23.000,294,11019980,12885,0,1729461382,12996.046559360002,48.61284434999834,53468.430514080006 2024-10-20,21:56:24.000,294,11019948,12845,0,1729461383,12996.073504599997,48.60579521999898,53468.46544968 2024-10-20,21:56:25.000,294,11020009,13125,0,1729461384,12996.107186150002,48.64809000000241,53468.45147544001 2024-10-20,21:56:26.000,294,11020002,13125,0,1729461385,12996.086977220002,48.633991740003694,53468.5073724 2024-10-20,21:56:27.000,294,11019963,12765,0,1729461386,12996.080240909992,48.66923739000049,53468.51435952 2024-10-20,21:56:28.000,294,11019958,13005,0,1729461387,12996.093713529997,48.64809000000241,53468.51435952 2024-10-20,21:56:29.000,294,11020001,12965,0,1729461388,12996.120658769993,48.64809000000241,53468.52134664001 2024-10-20,21:56:30.000,294,11020022,12925,0,1729461389,12996.086977220002,48.626942610004335,53468.5073724 2024-10-20,21:56:31.000,294,11019955,12685,0,1729461390,12996.060031979992,48.66218826000113,53468.5073724 2024-10-20,21:56:32.000,294,11019945,12885,0,1729461391,12996.073504599997,48.66923739000049,53468.53532088 2024-10-20,21:56:33.000,294,11019951,12845,0,1729461392,12996.140867699993,48.64809000000241,53468.53532088 2024-10-20,21:56:34.000,294,11019977,12925,0,1729461393,12996.127395080002,48.633991740003694,53468.58423072 2024-10-20,21:56:35.000,294,11019986,12765,0,1729461394,12996.134131389997,48.65513913000177,53468.53532088 2024-10-20,21:56:36.000,294,11020015,12765,0,1729461395,12996.154340319998,48.64104087000305,53468.528333760005 2024-10-20,21:56:37.000,294,11020019,13045,0,1729461396,12996.154340319998,48.67628651999985,53468.57025648001 2024-10-20,21:56:38.000,294,11020015,12725,0,1729461397,12996.161076629993,48.732679560002,53468.542308 2024-10-20,21:56:39.000,294,11019997,12925,0,1729461398,12996.140867699993,48.70448304000456,53468.53532088 2024-10-20,21:56:40.000,294,11020009,12805,0,1729461399,12996.167812940002,48.697433909997926,53468.54929512001 2024-10-20,21:56:41.000,294,11019959,13045,0,1729461400,12996.188021870003,48.71153217000392,53468.577243600004 2024-10-20,21:56:42.000,294,11019945,12845,0,1729461401,12996.221703419993,48.73972869000136,53468.64012768001 2024-10-20,21:56:43.000,294,11020004,12885,0,1729461402,12996.194758179998,48.68333564999921,53468.61916632001 2024-10-20,21:56:44.000,294,11019998,12765,0,1729461403,12996.228439729988,48.69038477999857,53468.63314056 2024-10-20,21:56:45.000,294,11019942,13125,0,1729461404,12996.221703419993,48.67628651999985,53468.66108904 2024-10-20,21:56:46.000,294,11020008,13125,0,1729461405,12996.235176039998,48.66218826000113,53468.57025648001 2024-10-20,21:56:47.000,294,11019963,12925,0,1729461406,12996.262121279993,48.626942610004335,53468.6121792 2024-10-20,21:56:48.000,294,11019980,13005,0,1729461407,12996.275593899998,48.6198934799977,53468.61916632001 2024-10-20,21:56:49.000,294,11019952,12725,0,1729461408,12996.235176039998,48.59169696000026,53468.64012768001 2024-10-20,21:56:50.000,294,11019976,13045,0,1729461409,12996.235176039998,48.54235305000475,53468.65410192 2024-10-20,21:56:51.000,294,11019957,12925,0,1729461410,12996.221703419993,48.50710740000068,53468.577243600004 2024-10-20,21:56:52.000,294,11019986,12805,0,1729461411,12996.262121279993,48.50710740000068,53468.64012768001 2024-10-20,21:56:53.000,294,11019990,13005,0,1729461412,12996.241912349993,48.46481262000452,53468.6820504 2024-10-20,21:56:54.000,294,11020010,12965,0,1729461413,12996.235176039998,48.42251784000109,53468.68903752001 2024-10-20,21:56:55.000,294,11019988,13125,0,1729461414,12996.188021870003,48.3731739299983,53468.63314056 2024-10-20,21:56:56.000,294,11020041,13045,0,1729461415,12996.262121279993,48.30973176000407,53468.63314056 2024-10-20,21:56:57.000,294,11019985,13005,0,1729461416,12996.235176039998,48.32383002000279,53468.6820504 2024-10-20,21:56:58.000,294,11019996,12765,0,1729461417,12996.214967109998,48.2392404600032,53468.647114800006 2024-10-20,21:56:59.000,294,11020013,12925,0,1729461418,12996.228439729988,48.225142200004484,53468.63314056 2024-10-20,21:57:00.000,294,11019965,13125,0,1729461419,12996.181285559993,48.20399480999913,53468.66807616001 2024-10-20,21:57:01.000,294,11019972,13005,0,1729461420,12996.208230800003,48.10530699000083,53468.6820504 2024-10-20,21:57:02.000,294,11019954,13205,0,1729461421,12996.208230800003,48.06301221000467,53468.65410192 2024-10-20,21:57:03.000,294,11019964,13045,0,1729461422,12996.188021870003,48.06301221000467,53468.6820504 2024-10-20,21:57:04.000,294,11019976,12765,0,1729461423,12996.188021870003,47.992520910003805,53468.6820504 2024-10-20,21:57:05.000,294,11019959,13045,0,1729461424,12996.174549249998,47.96432438999909,53468.72397312 2024-10-20,21:57:06.000,294,11020000,12725,0,1729461425,12996.167812940002,47.950226130000374,53468.71698600001 2024-10-20,21:57:07.000,294,11019948,12965,0,1729461426,12996.167812940002,47.91498048000358,53468.696024640005 2024-10-20,21:57:08.000,294,11019956,12965,0,1729461427,12996.214967109998,47.90793135000422,53468.67506328 2024-10-20,21:57:09.000,294,11019988,12965,0,1729461428,12996.167812940002,47.85153831000207,53468.67506328 2024-10-20,21:57:10.000,294,11019969,12725,0,1729461429,12996.134131389997,47.85858744000143,53468.647114800006 2024-10-20,21:57:11.000,294,11020005,12765,0,1729461430,12996.194758179998,47.80924352999864,53468.68903752001 2024-10-20,21:57:12.000,294,11019984,12805,0,1729461431,12996.194758179998,47.759899620003125,53468.65410192 2024-10-20,21:57:13.000,294,11019975,12925,0,1729461432,12996.188021870003,47.759899620003125,53468.66108904 2024-10-20,21:57:14.000,294,11019998,12845,0,1729461433,12996.167812940002,47.74580136000441,53468.67506328 2024-10-20,21:57:15.000,294,11019960,13005,0,1729461434,12996.201494489993,47.67531006000354,53468.696024640005 2024-10-20,21:57:16.000,294,11019947,13005,0,1729461435,12996.194758179998,47.64006440999947,53468.66108904 2024-10-20,21:57:17.000,294,11020025,13045,0,1729461436,12996.161076629993,47.583671370004595,53468.626153440004 2024-10-20,21:57:18.000,294,11019961,12965,0,1729461437,12996.235176039998,47.55547484999988,53468.647114800006 2024-10-20,21:57:19.000,294,11019947,12965,0,1729461438,12996.248648659988,47.541376590001164,53468.696024640005 2024-10-20,21:57:20.000,294,11019998,13165,0,1729461439,12996.221703419993,47.51318007000373,53468.65410192 2024-10-20,21:57:21.000,294,11019955,12925,0,1729461440,12996.241912349993,47.46383616000094,53468.67506328 2024-10-20,21:57:22.000,294,11019957,12925,0,1729461441,12996.282330209993,47.4708852900003,53468.64012768001 2024-10-20,21:57:23.000,294,11020024,13125,0,1729461442,12996.302539139993,47.44973790000222,53468.647114800006 2024-10-20,21:57:24.000,294,11020028,12925,0,1729461443,12996.262121279993,47.42859051000414,53468.598204960006 2024-10-20,21:57:25.000,294,11019957,12925,0,1729461444,12996.275593899998,47.42154138000478,53468.647114800006 2024-10-20,21:57:26.000,294,11019989,12765,0,1729461445,12996.289066519988,47.38629573000071,53468.60519208 2024-10-20,21:57:27.000,294,11019966,12965,0,1729461446,12996.302539139993,47.37924660000135,53468.66108904 2024-10-20,21:57:28.000,294,11019966,12605,0,1729461447,12996.289066519988,47.365148340002634,53468.61916632001 2024-10-20,21:57:29.000,294,11019988,13005,0,1729461448,12996.309275449988,47.358099210003274,53468.63314056 2024-10-20,21:57:30.000,294,11019929,13045,0,1729461449,12996.295802829998,47.39334486000007,53468.66807616001 2024-10-20,21:57:31.000,294,11019997,12965,0,1729461450,12996.322748069993,47.40039398999943,53468.66807616001 2024-10-20,21:57:32.000,294,11019966,13045,0,1729461451,12996.322748069993,47.40039398999943,53468.60519208 2024-10-20,21:57:33.000,294,11019926,12765,0,1729461452,12996.282330209993,47.38629573000071,53468.6820504 2024-10-20,21:57:34.000,294,11020016,13045,0,1729461453,12996.289066519988,47.40744311999879,53468.66108904 2024-10-20,21:57:35.000,294,11020043,12845,0,1729461454,12996.255384969998,47.44973790000222,53468.67506328 2024-10-20,21:57:36.000,294,11019976,12965,0,1729461455,12996.275593899998,47.477934419999656,53468.68903752001 2024-10-20,21:57:37.000,294,11019991,12965,0,1729461456,12996.282330209993,47.492032679998374,53468.70301176 2024-10-20,21:57:38.000,294,11019967,12805,0,1729461457,12996.221703419993,47.484983549999015,53468.6820504 2024-10-20,21:57:39.000,294,11019983,12845,0,1729461458,12996.228439729988,47.492032679998374,53468.67506328 2024-10-20,21:57:40.000,294,11019982,13165,0,1729461459,12996.194758179998,47.54842572000052,53468.6820504 2024-10-20,21:57:41.000,294,11019966,12805,0,1729461460,12996.194758179998,47.63301528000011,53468.66807616001 2024-10-20,21:57:42.000,294,11019992,13085,0,1729461461,12996.167812940002,47.66826093000418,53468.66108904 2024-10-20,21:57:43.000,294,11019974,12725,0,1729461462,12996.147604010002,47.74580136000441,53468.65410192 2024-10-20,21:57:44.000,294,11019984,12605,0,1729461463,12996.113922459997,47.79514526999992,53468.70301176 2024-10-20,21:57:45.000,294,11020010,12645,0,1729461464,12996.086977220002,47.85858744000143,53468.71698600001 2024-10-20,21:57:46.000,294,11019999,13045,0,1729461465,12996.086977220002,47.91498048000358,53468.73794736001 2024-10-20,21:57:47.000,294,11019976,12765,0,1729461466,12996.073504599997,47.999570040003164,53468.70999888 2024-10-20,21:57:48.000,294,11020028,12965,0,1729461467,12996.039823049992,48.06301221000467,53468.70999888 2024-10-20,21:57:49.000,294,11019988,12965,0,1729461468,12996.039823049992,48.112356120000186,53468.68903752001 2024-10-20,21:57:50.000,294,11019970,13165,0,1729461469,12996.019614119992,48.126454379998904,53468.73096024 2024-10-20,21:57:51.000,294,11019971,12685,0,1729461470,12996.026350430002,48.20399480999913,53468.70301176 2024-10-20,21:57:52.000,294,11020011,12805,0,1729461471,12995.999405189992,48.28153523999936,53468.744934480004 2024-10-20,21:57:53.000,294,11019990,12965,0,1729461472,12996.012877809997,48.30973176000407,53468.7519216 2024-10-20,21:57:54.000,294,11020015,12965,0,1729461473,12995.999405189992,48.387272190004296,53468.73096024 2024-10-20,21:57:55.000,294,11020015,12765,0,1729461474,12995.965723640002,48.47891088000324,53468.68903752001 2024-10-20,21:57:56.000,294,11019942,12925,0,1729461475,12996.019614119992,48.4859600100026,53468.68903752001 2024-10-20,21:57:57.000,294,11019980,12925,0,1729461476,12996.012877809997,48.54235305000475,53468.70999888 2024-10-20,21:57:58.000,294,11020042,13005,0,1729461477,12996.006141500002,48.577598700001545,53468.72397312 2024-10-20,21:57:59.000,294,11020005,12885,0,1729461478,12995.972459949997,48.64809000000241,53468.6820504 2024-10-20,21:58:00.000,294,11019963,13005,0,1729461479,12995.938778399992,48.64809000000241,53468.72397312 2024-10-20,21:58:01.000,294,11019997,12845,0,1729461480,12995.905096850001,48.69038477999857,53468.73794736001 2024-10-20,21:58:02.000,294,11020026,12725,0,1729461481,12995.911833159997,48.760876079999434,53468.78685720001 2024-10-20,21:58:03.000,294,11019955,13125,0,1729461482,12995.878151609992,48.803170860002865,53468.71698600001 2024-10-20,21:58:04.000,294,11019998,12965,0,1729461483,12995.891624229997,48.82431825000094,53468.71698600001 2024-10-20,21:58:05.000,294,11020030,13085,0,1729461484,12995.783843270001,48.88776042000245,53468.67506328 2024-10-20,21:58:06.000,294,11019955,12925,0,1729461485,12995.824261130001,48.91595693999989,53468.73096024 2024-10-20,21:58:07.000,294,11019952,13125,0,1729461486,12995.770370649996,48.90890781000053,53468.647114800006 2024-10-20,21:58:08.000,294,11019998,13125,0,1729461487,12995.756898029991,48.95120259000396,53468.6820504 2024-10-20,21:58:09.000,294,11020013,13085,0,1729461488,12995.736689099991,48.95825172000332,53468.70999888 2024-10-20,21:58:10.000,294,11019990,13005,0,1729461489,12995.72321648,48.95825172000332,53468.70301176 2024-10-20,21:58:11.000,294,11020025,13005,0,1729461490,12995.709743859996,48.9441534600046,53468.696024640005 2024-10-20,21:58:12.000,294,11020005,12765,0,1729461491,12995.649117069996,48.979399110001395,53468.66807616001 2024-10-20,21:58:13.000,294,11019993,12965,0,1729461492,12995.669325999996,48.972349980002036,53468.65410192 2024-10-20,21:58:14.000,294,11019956,13005,0,1729461493,12995.649117069996,48.96530085000268,53468.66108904 2024-10-20,21:58:15.000,294,11020002,12765,0,1729461494,12995.63564444999,48.979399110001395,53468.6121792 2024-10-20,21:58:16.000,294,11020017,12965,0,1729461495,12995.608699209995,49.00054649999947,53468.64012768001 2024-10-20,21:58:17.000,294,11019976,12965,0,1729461496,12995.61543551999,48.993497370000114,53468.63314056 2024-10-20,21:58:18.000,294,11019984,13125,0,1729461497,12995.57501765999,48.96530085000268,53468.65410192 2024-10-20,21:58:19.000,294,11019979,12605,0,1729461498,12995.55480872999,48.95825172000332,53468.55628224 2024-10-20,21:58:20.000,294,11019935,12885,0,1729461499,12995.54133611,48.91595693999989,53468.598204960006 2024-10-20,21:58:21.000,294,11020029,12925,0,1729461500,12995.507654559995,48.88776042000245,53468.50038528001 2024-10-20,21:58:22.000,294,11019973,13125,0,1729461501,12995.47397300999,48.90890781000053,53468.528333760005 2024-10-20,21:58:23.000,294,11019984,12805,0,1729461502,12995.45376407999,48.88071129000309,53468.52134664001 2024-10-20,21:58:24.000,294,11020057,12925,0,1729461503,12995.46050039,48.84546563999902,53468.55628224 2024-10-20,21:58:25.000,294,11019941,13285,0,1729461504,12995.366192049994,48.83841650999966,53468.52134664001 2024-10-20,21:58:26.000,294,11019992,13285,0,1729461505,12995.33924681,48.803170860002865,53468.52134664001 2024-10-20,21:58:27.000,294,11020002,12965,0,1729461506,12995.31230156999,48.810219990002224,53468.44448832 2024-10-20,21:58:28.000,294,11020018,12685,0,1729461507,12995.305565259994,48.753826950000075,53468.5073724 2024-10-20,21:58:29.000,294,11020039,12765,0,1729461508,12995.258411089999,48.70448304000456,53468.42352696001 2024-10-20,21:58:30.000,294,11019972,13125,0,1729461509,12995.224729539994,48.65513913000177,53468.458462560004 2024-10-20,21:58:31.000,294,11020043,12805,0,1729461510,12995.164102749994,48.67628651999985,53468.41653984 2024-10-20,21:58:32.000,294,11020035,12885,0,1729461511,12995.191047989989,48.626942610004335,53468.38859136 2024-10-20,21:58:33.000,294,11019987,12845,0,1729461512,12995.143893819994,48.60579521999898,53468.45147544001 2024-10-20,21:58:34.000,294,11019983,12925,0,1729461513,12995.150630129989,48.59169696000026,53468.40256560001 2024-10-20,21:58:35.000,294,11019966,12965,0,1729461514,12995.130421199989,48.56350044000283,53468.35365576001 2024-10-20,21:58:36.000,294,11020008,12765,0,1729461515,12995.110212269989,48.55645131000347,53468.311733040005 2024-10-20,21:58:37.000,294,11020006,12885,0,1729461516,12995.063058099993,48.51415653000004,53468.290771680004 2024-10-20,21:58:38.000,294,11020043,13005,0,1729461517,12995.063058099993,48.51415653000004,53468.2977588 2024-10-20,21:58:39.000,294,11020028,12845,0,1729461518,12995.036112859998,48.47891088000324,53468.26981032 2024-10-20,21:58:40.000,294,11020037,12645,0,1729461519,12994.988958690003,48.42251784000109,53468.28378456001 2024-10-20,21:58:41.000,294,11020035,12805,0,1729461520,12994.935068209998,48.40841958000237,53468.262823200006 2024-10-20,21:58:42.000,294,11019975,13005,0,1729461521,12994.941804519993,48.352026540000224,53468.24884896 2024-10-20,21:58:43.000,294,11020066,12885,0,1729461522,12994.901386659993,48.352026540000224,53468.13006792 2024-10-20,21:58:44.000,294,11019981,13045,0,1729461523,12994.894650349997,48.337928280001506,53468.241861840004 2024-10-20,21:58:45.000,294,11020023,12925,0,1729461524,12994.867705110002,48.30268263000471,53468.17897776 2024-10-20,21:58:46.000,294,11019997,13085,0,1729461525,12994.840759869992,48.27448611,53468.123080800004 2024-10-20,21:58:47.000,294,11019985,13125,0,1729461526,12994.800342009992,48.288584369998716,53468.15102928 2024-10-20,21:58:48.000,294,11020010,12725,0,1729461527,12994.854232489997,48.26743698000064,53468.17199064 2024-10-20,21:58:49.000,294,11019996,13005,0,1729461528,12994.786869390002,48.26743698000064,53468.15102928 2024-10-20,21:58:50.000,294,11020000,13005,0,1729461529,12994.800342009992,48.23219133000384,53468.13006792 2024-10-20,21:58:51.000,294,11020024,12965,0,1729461530,12994.800342009992,48.21104393999849,53468.17897776 2024-10-20,21:58:52.000,294,11020025,13085,0,1729461531,12994.766660460002,48.20399480999913,53468.08814520001 2024-10-20,21:58:53.000,294,11019959,13045,0,1729461532,12994.773396769997,48.18284742000105,53468.10211944 2024-10-20,21:58:54.000,294,11020026,13045,0,1729461533,12994.766660460002,48.168749160002335,53468.08115808 2024-10-20,21:58:55.000,294,11019990,12885,0,1729461534,12994.759924149992,48.18989655000041,53468.08115808 2024-10-20,21:58:56.000,294,11020014,12805,0,1729461535,12994.739715219992,48.161700030002976,53468.13006792 2024-10-20,21:58:57.000,294,11020046,12925,0,1729461536,12994.739715219992,48.20399480999913,53468.074170960004 2024-10-20,21:58:58.000,294,11020012,12925,0,1729461537,12994.719506289992,48.225142200004484,53468.03923536 2024-10-20,21:58:59.000,294,11020040,12805,0,1729461538,12994.719506289992,48.21104393999849,53468.0532096 2024-10-20,21:59:00.000,294,11019986,13165,0,1729461539,12994.759924149992,48.20399480999913,53468.03923536 2024-10-20,21:59:01.000,294,11019985,12925,0,1729461540,12994.699297359992,48.13350350999826,53467.976351280005 2024-10-20,21:59:02.000,294,11020021,13125,0,1729461541,12994.726242600002,48.161700030002976,53468.00429976 2024-10-20,21:59:03.000,294,11019996,12765,0,1729461542,12994.746451530002,48.14760177000426,53468.00429976 2024-10-20,21:59:04.000,294,11020007,12965,0,1729461543,12994.739715219992,48.19694567999977,53468.01128688 2024-10-20,21:59:05.000,294,11020028,13125,0,1729461544,12994.719506289992,48.21809306999785,53468.01128688 2024-10-20,21:59:06.000,294,11020043,12965,0,1729461545,12994.739715219992,48.15465090000362,53468.03923536 2024-10-20,21:59:07.000,294,11020010,12805,0,1729461546,12994.739715219992,48.168749160002335,53468.00429976 2024-10-20,21:59:08.000,294,11020010,12725,0,1729461547,12994.759924149992,48.161700030002976,53468.04622248001 2024-10-20,21:59:09.000,294,11020014,12925,0,1729461548,12994.719506289992,48.09120873000211,53467.99731264001 2024-10-20,21:59:10.000,294,11019959,12685,0,1729461549,12994.732978909997,48.13350350999826,53468.0532096 2024-10-20,21:59:11.000,294,11019989,12845,0,1729461550,12994.712769979997,48.126454379998904,53468.00429976 2024-10-20,21:59:12.000,294,11020027,13125,0,1729461551,12994.699297359992,48.1405526400049,53468.03224824 2024-10-20,21:59:13.000,294,11020018,12965,0,1729461552,12994.739715219992,48.13350350999826,53468.025261120005 2024-10-20,21:59:14.000,294,11020040,13165,0,1729461553,12994.780133079992,48.119405249999545,53468.03224824 2024-10-20,21:59:15.000,294,11020041,12885,0,1729461554,12994.793605699997,48.126454379998904,53468.03224824 2024-10-20,21:59:16.000,294,11019998,13045,0,1729461555,12994.780133079992,48.15465090000362,53468.01128688 2024-10-20,21:59:17.000,294,11020043,13125,0,1729461556,12994.753187839997,48.18989655000041,53468.01827400001 2024-10-20,21:59:18.000,294,11019999,12965,0,1729461557,12994.766660460002,48.168749160002335,53468.0532096 2024-10-20,21:59:19.000,294,11020030,12965,0,1729461558,12994.780133079992,48.14760177000426,53468.00429976 2024-10-20,21:59:20.000,294,11020040,12605,0,1729461559,12994.786869390002,48.15465090000362,53467.9833384 2024-10-20,21:59:21.000,294,11020033,12805,0,1729461560,12994.793605699997,48.112356120000186,53468.01128688 2024-10-20,21:59:22.000,294,11020032,13205,0,1729461561,12994.793605699997,48.13350350999826,53468.03923536 2024-10-20,21:59:23.000,294,11020030,12965,0,1729461562,12994.820550939992,48.13350350999826,53468.0532096 2024-10-20,21:59:24.000,294,11020003,12845,0,1729461563,12994.834023559997,48.15465090000362,53468.074170960004 2024-10-20,21:59:25.000,294,11020007,13005,0,1729461564,12994.813814629997,48.161700030002976,53468.025261120005 2024-10-20,21:59:26.000,294,11020021,12605,0,1729461565,12994.834023559997,48.168749160002335,53467.9833384 2024-10-20,21:59:27.000,294,11019989,13285,0,1729461566,12994.847496180002,48.14760177000426,53468.00429976 2024-10-20,21:59:28.000,294,11020034,12765,0,1729461567,12994.860968799992,48.1405526400049,53467.99731264001 2024-10-20,21:59:29.000,294,11020037,13085,0,1729461568,12994.813814629997,48.161700030002976,53467.96237704 2024-10-20,21:59:30.000,294,11020055,13125,0,1729461569,12994.847496180002,48.168749160002335,53468.03224824 2024-10-20,21:59:31.000,294,11020005,12965,0,1729461570,12994.894650349997,48.225142200004484,53468.00429976 2024-10-20,21:59:32.000,294,11020052,12645,0,1729461571,12994.928331900002,48.24628959000256,53467.99731264001 2024-10-20,21:59:33.000,294,11020044,12765,0,1729461572,12994.928331900002,48.2392404600032,53467.976351280005 2024-10-20,21:59:34.000,294,11019986,13165,0,1729461573,12994.935068209998,48.175798290001694,53468.00429976 2024-10-20,21:59:35.000,294,11020032,12805,0,1729461574,12994.962013449993,48.18989655000041,53468.04622248001 2024-10-20,21:59:36.000,294,11020029,12765,0,1729461575,12994.995694999998,48.21104393999849,53468.04622248001 2024-10-20,21:59:37.000,294,11020019,12885,0,1729461576,12995.042849169993,48.18989655000041,53468.03224824 2024-10-20,21:59:38.000,294,11019961,13085,0,1729461577,12995.056321789998,48.225142200004484,53467.99731264001 2024-10-20,21:59:39.000,294,11020009,12925,0,1729461578,12995.123684889993,48.23219133000384,53468.06019672 2024-10-20,21:59:40.000,294,11020017,12925,0,1729461579,12995.123684889993,48.2392404600032,53468.03923536 2024-10-20,21:59:41.000,294,11020003,12725,0,1729461580,12995.150630129989,48.20399480999913,53468.04622248001 2024-10-20,21:59:42.000,294,11019994,12885,0,1729461581,12995.170839059989,48.21809306999785,53468.04622248001 2024-10-20,21:59:43.000,294,11020059,13085,0,1729461582,12995.217993229999,48.24628959000256,53468.03923536 2024-10-20,21:59:44.000,294,11019994,12885,0,1729461583,12995.25167477999,48.225142200004484,53468.025261120005 2024-10-20,21:59:45.000,294,11020034,13005,0,1729461584,12995.298828949999,48.27448611,53468.03923536 2024-10-20,21:59:46.000,294,11020082,13125,0,1729461585,12995.31230156999,48.28153523999936,53468.00429976 2024-10-20,21:59:47.000,294,11020048,12765,0,1729461586,12995.35945574,48.295633499998075,53468.025261120005 2024-10-20,21:59:48.000,294,11020052,12925,0,1729461587,12995.426818839995,48.288584369998716,53468.03923536 2024-10-20,21:59:49.000,294,11020025,12925,0,1729461588,12995.48070932,48.27448611,53468.10211944 2024-10-20,21:59:50.000,294,11020004,12965,0,1729461589,12995.53459979999,48.288584369998716,53468.095132320006 2024-10-20,21:59:51.000,294,11020055,13005,0,1729461590,12995.527863489995,48.288584369998716,53468.10910656 2024-10-20,21:59:52.000,294,11020040,13045,0,1729461591,12995.608699209995,48.288584369998716,53468.08814520001 2024-10-20,21:59:53.000,294,11020058,13125,0,1729461592,12995.608699209995,48.27448611,53468.08814520001 2024-10-20,21:59:54.000,294,11020049,12845,0,1729461593,12995.66258969,48.30973176000407,53468.10211944 2024-10-20,21:59:55.000,294,11020057,13085,0,1729461594,12995.68279862,48.30973176000407,53468.13705504001 2024-10-20,21:59:56.000,294,11020031,12925,0,1729461595,12995.70300755,48.26038785000128,53468.144042160005 2024-10-20,21:59:57.000,294,11020016,12805,0,1729461596,12995.736689099991,48.27448611,53468.17199064 2024-10-20,21:59:58.000,294,11020016,13005,0,1729461597,12995.750161719996,48.288584369998716,53468.144042160005 2024-10-20,21:59:59.000,294,11020042,13085,0,1729461598,12995.770370649996,48.295633499998075,53468.10910656 2024-10-20,22:00:00.000,294,11020020,12725,0,1729461599,12995.790579579996,48.295633499998075,53468.123080800004 2024-10-20,22:00:01.000,294,11020002,12965,0,1729461600,12995.810788509996,48.30268263000471,53468.15102928 2024-10-20,22:00:02.000,294,11020029,12725,0,1729461601,12995.837733749991,48.28153523999936,53468.192952000005 2024-10-20,22:00:03.000,294,11019980,12925,0,1729461602,12995.851206369996,48.27448611,53468.25583608001 2024-10-20,22:00:04.000,294,11020045,12805,0,1729461603,12995.864678990001,48.295633499998075,53468.25583608001 2024-10-20,22:00:05.000,294,11019991,12965,0,1729461604,12995.857942679992,48.26743698000064,53468.2278876 2024-10-20,22:00:06.000,294,11020075,12965,0,1729461605,12995.864678990001,48.25333872000192,53468.19993912 2024-10-20,22:00:07.000,294,11019996,12925,0,1729461606,12995.864678990001,48.26038785000128,53468.19993912 2024-10-20,22:00:08.000,294,11019991,13085,0,1729461607,12995.864678990001,48.27448611,53468.2278876 2024-10-20,22:00:09.000,294,11020041,12845,0,1729461608,12995.830997439996,48.26038785000128,53468.2278876 2024-10-20,22:00:10.000,294,11020034,13085,0,1729461609,12995.884887920001,48.26743698000064,53468.21391336001 2024-10-20,22:00:11.000,294,11020011,12685,0,1729461610,12995.844470060001,48.26038785000128,53468.2278876 2024-10-20,22:00:12.000,294,11019960,12805,0,1729461611,12995.804052200001,48.27448611,53468.18596488001 2024-10-20,22:00:13.000,294,11020032,13125,0,1729461612,12995.824261130001,48.25333872000192,53468.262823200006 2024-10-20,22:00:14.000,294,11019986,13045,0,1729461613,12995.756898029991,48.25333872000192,53468.241861840004 2024-10-20,22:00:15.000,294,11020018,13125,0,1729461614,12995.790579579996,48.25333872000192,53468.24884896 2024-10-20,22:00:16.000,294,11020016,12805,0,1729461615,12995.770370649996,48.26743698000064,53468.26981032 2024-10-20,22:00:17.000,294,11020014,12725,0,1729461616,12995.770370649996,48.28153523999936,53468.27679744 2024-10-20,22:00:18.000,294,11019996,12805,0,1729461617,12995.777106959991,48.295633499998075,53468.290771680004 2024-10-20,22:00:19.000,294,11020015,12925,0,1729461618,12995.750161719996,48.344977410000865,53468.311733040005 2024-10-20,22:00:20.000,294,11020016,12925,0,1729461619,12995.74342541,48.33087915000215,53468.290771680004 2024-10-20,22:00:21.000,294,11020037,13045,0,1729461620,12995.736689099991,48.36612479999894,53468.31872016 2024-10-20,22:00:22.000,294,11020004,12965,0,1729461621,12995.709743859996,48.387272190004296,53468.30474592001 2024-10-20,22:00:23.000,294,11019995,12885,0,1729461622,12995.66258969,48.387272190004296,53468.27679744 2024-10-20,22:00:24.000,294,11019998,13005,0,1729461623,12995.64238076,48.43661609999981,53468.241861840004 2024-10-20,22:00:25.000,294,11020035,13005,0,1729461624,12995.63564444999,48.46481262000452,53468.33269440001 2024-10-20,22:00:26.000,294,11020045,12965,0,1729461625,12995.63564444999,48.42956697000045,53468.360642880005 2024-10-20,22:00:27.000,294,11020040,12925,0,1729461626,12995.6019629,48.45776348999789,53468.26981032 2024-10-20,22:00:28.000,294,11019975,13005,0,1729461627,12995.59522658999,48.46481262000452,53468.2977588 2024-10-20,22:00:29.000,294,11019981,12925,0,1729461628,12995.58175397,48.521205659999396,53468.311733040005 2024-10-20,22:00:30.000,294,11020032,12725,0,1729461629,12995.62217183,48.528254789998755,53468.30474592001 2024-10-20,22:00:31.000,294,11019974,12765,0,1729461630,12995.59522658999,48.4859600100026,53468.30474592001 2024-10-20,22:00:32.000,294,11019969,12925,0,1729461631,12995.568281349995,48.521205659999396,53468.2977588 2024-10-20,22:00:33.000,294,11019998,13085,0,1729461632,12995.57501765999,48.528254789998755,53468.31872016 2024-10-20,22:00:34.000,294,11019976,12965,0,1729461633,12995.568281349995,48.49300914000196,53468.36763 2024-10-20,22:00:35.000,294,11019999,12885,0,1729461634,12995.50091825,48.49300914000196,53468.33968152 2024-10-20,22:00:36.000,294,11019976,13045,0,1729461635,12995.507654559995,48.59169696000026,53468.33968152 2024-10-20,22:00:37.000,294,11020041,12965,0,1729461636,12995.487445629995,48.54940218000411,53468.31872016 2024-10-20,22:00:38.000,294,11020011,13245,0,1729461637,12995.49418193999,48.570549570002186,53468.311733040005 2024-10-20,22:00:39.000,294,11019985,12925,0,1729461638,12995.45376407999,48.54940218000411,53468.311733040005 2024-10-20,22:00:40.000,294,11020008,12765,0,1729461639,12995.43355514999,48.56350044000283,53468.26981032 2024-10-20,22:00:41.000,294,11020000,12805,0,1729461640,12995.386400979995,48.59874608999962,53468.26981032 2024-10-20,22:00:42.000,294,11019993,13005,0,1729461641,12995.37292835999,48.584647830000904,53468.290771680004 2024-10-20,22:00:43.000,294,11020016,12845,0,1729461642,12995.33924681,48.584647830000904,53468.27679744 2024-10-20,22:00:44.000,294,11019999,12765,0,1729461643,12995.325774189994,48.59874608999962,53468.31872016 2024-10-20,22:00:45.000,294,11020003,12885,0,1729461644,12995.231465849989,48.67628651999985,53468.26981032 2024-10-20,22:00:46.000,294,11020019,13005,0,1729461645,12995.244938469994,48.64809000000241,53468.25583608001 2024-10-20,22:00:47.000,294,11020028,12885,0,1729461646,12995.224729539994,48.64809000000241,53468.27679744 2024-10-20,22:00:48.000,294,11019996,12885,0,1729461647,12995.164102749994,48.66218826000113,53468.2977588 2024-10-20,22:00:49.000,294,11019977,12805,0,1729461648,12995.157366439998,48.68333564999921,53468.27679744 2024-10-20,22:00:50.000,294,11019998,12805,0,1729461649,12995.123684889993,48.71858130000328,53468.27679744 2024-10-20,22:00:51.000,294,11020020,12845,0,1729461650,12995.090003339988,48.73972869000136,53468.241861840004 2024-10-20,22:00:52.000,294,11019967,12885,0,1729461651,12995.069794409988,48.732679560002,53468.22090048 2024-10-20,22:00:53.000,294,11019995,12885,0,1729461652,12994.995694999998,48.753826950000075,53468.28378456001 2024-10-20,22:00:54.000,294,11020008,13245,0,1729461653,12994.982222379993,48.72563043000264,53468.262823200006 2024-10-20,22:00:55.000,294,11019982,13085,0,1729461654,12994.908122970002,48.71858130000328,53468.241861840004 2024-10-20,22:00:56.000,294,11020044,13125,0,1729461655,12994.894650349997,48.697433909997926,53468.27679744 2024-10-20,22:00:57.000,294,11020007,12725,0,1729461656,12994.860968799992,48.732679560002,53468.20692624 2024-10-20,22:00:58.000,294,11020018,12925,0,1729461657,12994.834023559997,48.732679560002,53468.27679744 2024-10-20,22:00:59.000,294,11019991,12805,0,1729461658,12994.793605699997,48.71858130000328,53468.23487472001 2024-10-20,22:01:00.000,294,11019994,12965,0,1729461659,12994.759924149992,48.69038477999857,53468.24884896 2024-10-20,22:01:01.000,294,11019977,13085,0,1729461660,12994.753187839997,48.70448304000456,53468.15102928 2024-10-20,22:01:02.000,294,11019989,12885,0,1729461661,12994.692561049997,48.66218826000113,53468.17897776 2024-10-20,22:01:03.000,294,11019995,13165,0,1729461662,12994.692561049997,48.64809000000241,53468.17897776 2024-10-20,22:01:04.000,294,11020014,12965,0,1729461663,12994.652143189996,48.66218826000113,53468.15102928 2024-10-20,22:01:05.000,294,11019974,12925,0,1729461664,12994.652143189996,48.626942610004335,53468.10910656 2024-10-20,22:01:06.000,294,11020000,12925,0,1729461665,12994.638670569992,48.584647830000904,53468.11609368001 2024-10-20,22:01:07.000,294,11019976,13045,0,1729461666,12994.598252709991,48.54235305000475,53468.10211944 2024-10-20,22:01:08.000,294,11020023,12965,0,1729461667,12994.618461639991,48.521205659999396,53468.13705504001 2024-10-20,22:01:09.000,294,11019980,12605,0,1729461668,12994.611725329996,48.49300914000196,53468.123080800004 2024-10-20,22:01:10.000,294,11020000,13085,0,1729461669,12994.598252709991,48.49300914000196,53468.13705504001 2024-10-20,22:01:11.000,294,11019995,12965,0,1729461670,12994.571307469996,48.43661609999981,53468.01827400001 2024-10-20,22:01:12.000,294,11020020,13005,0,1729461671,12994.611725329996,48.387272190004296,53468.06718384001 2024-10-20,22:01:13.000,294,11019984,12965,0,1729461672,12994.611725329996,48.387272190004296,53468.08814520001 2024-10-20,22:01:14.000,294,11019997,13285,0,1729461673,12994.604989020001,48.344977410000865,53468.095132320006 2024-10-20,22:01:15.000,294,11019977,12885,0,1729461674,12994.564571160001,48.30268263000471,53468.01128688 2024-10-20,22:01:16.000,294,11020018,13005,0,1729461675,12994.584780090001,48.30268263000471,53468.06718384001 2024-10-20,22:01:17.000,294,11020026,13125,0,1729461676,12994.564571160001,48.26743698000064,53468.04622248001 2024-10-20,22:01:18.000,294,11020004,13005,0,1729461677,12994.604989020001,48.20399480999913,53468.06019672 2024-10-20,22:01:19.000,294,11019984,13045,0,1729461678,12994.625197950001,48.18989655000041,53468.00429976 2024-10-20,22:01:20.000,294,11020041,13165,0,1729461679,12994.591516399996,48.18989655000041,53468.03224824 2024-10-20,22:01:21.000,294,11019992,13245,0,1729461680,12994.571307469996,48.13350350999826,53467.96237704 2024-10-20,22:01:22.000,294,11020012,12925,0,1729461681,12994.611725329996,48.13350350999826,53467.955389920004 2024-10-20,22:01:23.000,294,11019974,12965,0,1729461682,12994.631934259996,48.112356120000186,53467.927441440006 2024-10-20,22:01:24.000,294,11020009,13125,0,1729461683,12994.625197950001,48.09120873000211,53467.976351280005 2024-10-20,22:01:25.000,294,11020012,13045,0,1729461684,12994.611725329996,48.06301221000467,53467.94840280001 2024-10-20,22:01:26.000,294,11019960,12965,0,1729461685,12994.665615810001,48.03481568999996,53467.906480080004 2024-10-20,22:01:27.000,294,11020043,13125,0,1729461686,12994.672352119997,48.03481568999996,53467.92045432001 2024-10-20,22:01:28.000,294,11020014,12885,0,1729461687,12994.726242600002,47.97842264999781,53467.85058312001 2024-10-20,22:01:29.000,294,11019970,13005,0,1729461688,12994.719506289992,47.943177000001015,53467.89949296001 2024-10-20,22:01:30.000,294,11020009,12765,0,1729461689,12994.759924149992,47.943177000001015,53467.89949296001 2024-10-20,22:01:31.000,294,11020013,12885,0,1729461690,12994.840759869992,47.96432438999909,53467.94141568 2024-10-20,22:01:32.000,294,11020008,13045,0,1729461691,12994.847496180002,47.97842264999781,53467.927441440006 2024-10-20,22:01:33.000,294,11019975,12885,0,1729461692,12994.847496180002,47.97137351999845,53467.93442856 2024-10-20,22:01:34.000,294,11019999,12845,0,1729461693,12994.894650349997,47.96432438999909,53467.99731264001 2024-10-20,22:01:35.000,294,11020007,12685,0,1729461694,12994.921595589993,47.985471780004445,53468.01128688 2024-10-20,22:01:36.000,294,11020030,12845,0,1729461695,12994.968749760003,47.985471780004445,53467.94840280001 2024-10-20,22:01:37.000,294,11019989,12965,0,1729461696,12994.982222379993,47.95727525999973,53467.96237704 2024-10-20,22:01:38.000,294,11019996,13045,0,1729461697,12995.049585479988,47.97137351999845,53467.96936416001 2024-10-20,22:01:39.000,294,11020008,12765,0,1729461698,12995.076530719998,47.97137351999845,53467.94141568 2024-10-20,22:01:40.000,294,11019987,12965,0,1729461699,12995.069794409988,47.943177000001015,53467.96936416001 2024-10-20,22:01:41.000,294,11020037,12925,0,1729461700,12995.096739649998,47.97842264999781,53467.99032552 2024-10-20,22:01:42.000,294,11020025,13005,0,1729461701,12995.137157509998,47.999570040003164,53467.976351280005 2024-10-20,22:01:43.000,294,11019960,12885,0,1729461702,12995.123684889993,47.992520910003805,53467.99731264001 2024-10-20,22:01:44.000,294,11019951,12805,0,1729461703,12995.110212269989,47.985471780004445,53467.96936416001 2024-10-20,22:01:45.000,294,11019975,12925,0,1729461704,12995.157366439998,47.96432438999909,53468.00429976 2024-10-20,22:01:46.000,294,11020028,12965,0,1729461705,12995.177575369999,48.01366830000188,53467.9833384 2024-10-20,22:01:47.000,294,11019971,12765,0,1729461706,12995.217993229999,48.03481568999996,53467.96237704 2024-10-20,22:01:48.000,294,11019962,12965,0,1729461707,12995.231465849989,48.05596307999804,53467.955389920004 2024-10-20,22:01:49.000,294,11019972,12965,0,1729461708,12995.258411089999,48.09825786000147,53468.00429976 2024-10-20,22:01:50.000,294,11020024,13285,0,1729461709,12995.238202159999,48.08415960000275,53467.99032552 2024-10-20,22:01:51.000,294,11019993,12965,0,1729461710,12995.25167477999,48.13350350999826,53467.927441440006 2024-10-20,22:01:52.000,294,11019986,12925,0,1729461711,12995.238202159999,48.161700030002976,53468.03224824 2024-10-20,22:01:53.000,294,11019989,12885,0,1729461712,12995.265147399994,48.175798290001694,53468.01128688 2024-10-20,22:01:54.000,294,11020009,13045,0,1729461713,12995.27188370999,48.21104393999849,53468.03224824 2024-10-20,22:01:55.000,294,11019962,12765,0,1729461714,12995.298828949999,48.30268263000471,53467.96936416001 2024-10-20,22:01:56.000,294,11019968,12765,0,1729461715,12995.305565259994,48.30268263000471,53467.9833384 2024-10-20,22:01:57.000,294,11019970,12645,0,1729461716,12995.285356329994,48.337928280001506,53467.92045432001 2024-10-20,22:01:58.000,294,11019988,13005,0,1729461717,12995.31230156999,48.387272190004296,53467.955389920004 2024-10-20,22:01:59.000,294,11019975,13125,0,1729461718,12995.319037879999,48.394321320003655,53468.03224824 2024-10-20,22:02:00.000,294,11019972,13005,0,1729461719,12995.33251049999,48.40841958000237,53467.99032552 2024-10-20,22:02:01.000,294,11019988,12845,0,1729461720,12995.33251049999,48.45776348999789,53468.00429976 2024-10-20,22:02:02.000,294,11019935,12925,0,1729461721,12995.386400979995,48.49300914000196,53468.03224824 2024-10-20,22:02:03.000,294,11019968,12845,0,1729461722,12995.386400979995,48.54940218000411,53467.9833384 2024-10-20,22:02:04.000,294,11019946,12885,0,1729461723,12995.3998736,48.584647830000904,53468.00429976 2024-10-20,22:02:05.000,294,11020035,13045,0,1729461724,12995.42008253,48.61284434999834,53468.00429976 2024-10-20,22:02:06.000,294,11019999,12805,0,1729461725,12995.37966467,48.64104087000305,53468.01128688 2024-10-20,22:02:07.000,294,11020001,12925,0,1729461726,12995.386400979995,48.65513913000177,53468.025261120005 2024-10-20,22:02:08.000,294,11019980,12765,0,1729461727,12995.426818839995,48.70448304000456,53468.04622248001 2024-10-20,22:02:09.000,294,11019997,13125,0,1729461728,12995.44029146,48.732679560002,53467.99731264001 2024-10-20,22:02:10.000,294,11020005,12925,0,1729461729,12995.47397300999,48.753826950000075,53467.99731264001 2024-10-20,22:02:11.000,294,11019994,12925,0,1729461730,12995.467236699995,48.81726912000158,53468.03224824 2024-10-20,22:02:12.000,294,11020006,12965,0,1729461731,12995.507654559995,48.810219990002224,53468.01128688 2024-10-20,22:02:13.000,294,11020024,13285,0,1729461732,12995.47397300999,48.803170860002865,53468.01128688 2024-10-20,22:02:14.000,294,11019982,12925,0,1729461733,12995.50091825,48.803170860002865,53468.06019672 2024-10-20,22:02:15.000,294,11020018,12725,0,1729461734,12995.49418193999,48.82431825000094,53468.01827400001 2024-10-20,22:02:16.000,294,11019974,12765,0,1729461735,12995.48070932,48.83841650999966,53468.0532096 2024-10-20,22:02:17.000,294,11019960,12765,0,1729461736,12995.46050039,48.82431825000094,53468.01128688 2024-10-20,22:02:18.000,294,11020026,12925,0,1729461737,12995.487445629995,48.810219990002224,53468.03224824 2024-10-20,22:02:19.000,294,11019993,13205,0,1729461738,12995.507654559995,48.82431825000094,53468.03224824 2024-10-20,22:02:20.000,294,11020043,13125,0,1729461739,12995.49418193999,48.81726912000158,53467.99731264001 2024-10-20,22:02:21.000,294,11019998,13045,0,1729461740,12995.48070932,48.803170860002865,53468.08115808 2024-10-20,22:02:22.000,294,11019987,13045,0,1729461741,12995.507654559995,48.760876079999434,53468.01827400001 2024-10-20,22:02:23.000,294,11019973,12965,0,1729461742,12995.487445629995,48.77497433999815,53468.01128688 2024-10-20,22:02:24.000,294,11019944,12885,0,1729461743,12995.487445629995,48.746777820000716,53467.99032552 2024-10-20,22:02:25.000,294,11019980,12885,0,1729461744,12995.467236699995,48.72563043000264,53467.99032552 2024-10-20,22:02:26.000,294,11020020,12965,0,1729461745,12995.46050039,48.72563043000264,53468.06019672 2024-10-20,22:02:27.000,294,11019990,13205,0,1729461746,12995.426818839995,48.70448304000456,53467.99032552 2024-10-20,22:02:28.000,294,11019972,12645,0,1729461747,12995.42008253,48.697433909997926,53468.01827400001 2024-10-20,22:02:29.000,294,11019950,12965,0,1729461748,12995.43355514999,48.67628651999985,53467.99731264001 2024-10-20,22:02:30.000,294,11019938,12925,0,1729461749,12995.39313728999,48.65513913000177,53467.94141568 2024-10-20,22:02:31.000,294,11019965,13085,0,1729461750,12995.3998736,48.60579521999898,53467.96237704 2024-10-20,22:02:32.000,294,11019945,12885,0,1729461751,12995.406609909995,48.61284434999834,53467.96237704 2024-10-20,22:02:33.000,294,11019972,12765,0,1729461752,12995.386400979995,48.584647830000904,53467.927441440006 2024-10-20,22:02:34.000,294,11020032,12845,0,1729461753,12995.386400979995,48.584647830000904,53467.955389920004 2024-10-20,22:02:35.000,294,11019977,13005,0,1729461754,12995.35271942999,48.54940218000411,53467.89949296001 2024-10-20,22:02:36.000,294,11020014,13085,0,1729461755,12995.37292835999,48.528254789998755,53467.96936416001 2024-10-20,22:02:37.000,294,11019970,12885,0,1729461756,12995.33251049999,48.47891088000324,53467.94840280001 2024-10-20,22:02:38.000,294,11020003,13125,0,1729461757,12995.319037879999,48.45071435999853,53467.94840280001 2024-10-20,22:02:39.000,294,11019970,12845,0,1729461758,12995.325774189994,48.45071435999853,53467.906480080004 2024-10-20,22:02:40.000,294,11019970,12885,0,1729461759,12995.325774189994,48.41546871000173,53467.927441440006 2024-10-20,22:02:41.000,294,11019999,13045,0,1729461760,12995.325774189994,48.401370450003014,53467.89949296001 2024-10-20,22:02:42.000,294,11019999,12845,0,1729461761,12995.325774189994,48.359075669999584,53467.94141568 2024-10-20,22:02:43.000,294,11020026,12965,0,1729461762,12995.29209263999,48.30268263000471,53467.906480080004 2024-10-20,22:02:44.000,294,11020028,12965,0,1729461763,12995.298828949999,48.295633499998075,53467.857570240005 2024-10-20,22:02:45.000,294,11020011,13205,0,1729461764,12995.285356329994,48.30268263000471,53467.87853160001 2024-10-20,22:02:46.000,294,11019970,12885,0,1729461765,12995.35271942999,48.20399480999913,53467.89949296001 2024-10-20,22:02:47.000,294,11020015,13045,0,1729461766,12995.35271942999,48.168749160002335,53467.89949296001 2024-10-20,22:02:48.000,294,11019979,12845,0,1729461767,12995.325774189994,48.14760177000426,53467.83660888 2024-10-20,22:02:49.000,294,11019976,13245,0,1729461768,12995.31230156999,48.14760177000426,53467.906480080004 2024-10-20,22:02:50.000,294,11019980,12765,0,1729461769,12995.35271942999,48.09825786000147,53467.92045432001 2024-10-20,22:02:51.000,294,11019992,12965,0,1729461770,12995.345983119994,48.07006134000403,53467.87853160001 2024-10-20,22:02:52.000,294,11020031,12845,0,1729461771,12995.35271942999,48.09120873000211,53467.89949296001 2024-10-20,22:02:53.000,294,11020011,12805,0,1729461772,12995.345983119994,48.09825786000147,53467.88551872 2024-10-20,22:02:54.000,294,11019979,12925,0,1729461773,12995.325774189994,48.112356120000186,53467.80167328001 2024-10-20,22:02:55.000,294,11019972,12965,0,1729461774,12995.33924681,48.05596307999804,53467.82263464 2024-10-20,22:02:56.000,294,11019967,12685,0,1729461775,12995.386400979995,48.04891394999868,53467.857570240005 2024-10-20,22:02:57.000,294,11019990,12845,0,1729461776,12995.37292835999,48.04891394999868,53467.857570240005 2024-10-20,22:02:58.000,294,11019977,13125,0,1729461777,12995.39313728999,48.06301221000467,53467.843596 2024-10-20,22:02:59.000,294,11020007,12805,0,1729461778,12995.43355514999,48.07006134000403,53467.81564752 2024-10-20,22:03:00.000,294,11019928,13045,0,1729461779,12995.37966467,48.06301221000467,53467.80167328001 2024-10-20,22:03:01.000,294,11019988,12845,0,1729461780,12995.37292835999,48.04186481999932,53467.80167328001 2024-10-20,22:03:02.000,294,11020023,12965,0,1729461781,12995.42008253,48.03481568999996,53467.82263464 2024-10-20,22:03:03.000,294,11019987,12845,0,1729461782,12995.42008253,48.03481568999996,53467.82962176001 2024-10-20,22:03:04.000,294,11020015,13005,0,1729461783,12995.42008253,48.04891394999868,53467.82263464 2024-10-20,22:03:05.000,294,11020015,13005,0,1729461784,12995.447027769995,48.06301221000467,53467.89250584 2024-10-20,22:03:06.000,294,11019978,13005,0,1729461785,12995.47397300999,48.08415960000275,53467.85058312001 2024-10-20,22:03:07.000,294,11020022,12685,0,1729461786,12995.44029146,48.126454379998904,53467.86455736 2024-10-20,22:03:08.000,294,11020003,12925,0,1729461787,12995.447027769995,48.14760177000426,53467.808660400005 2024-10-20,22:03:09.000,294,11019977,12805,0,1729461788,12995.426818839995,48.175798290001694,53467.843596 2024-10-20,22:03:10.000,294,11019948,12965,0,1729461789,12995.406609909995,48.21104393999849,53467.857570240005 2024-10-20,22:03:11.000,294,11019985,13285,0,1729461790,12995.467236699995,48.225142200004484,53467.843596 2024-10-20,22:03:12.000,294,11019958,12845,0,1729461791,12995.45376407999,48.21809306999785,53467.80167328001 2024-10-20,22:03:13.000,294,11019996,12885,0,1729461792,12995.42008253,48.288584369998716,53467.82962176001 2024-10-20,22:03:14.000,294,11019964,12725,0,1729461793,12995.3998736,48.295633499998075,53467.83660888 2024-10-20,22:03:15.000,294,11020004,13045,0,1729461794,12995.46050039,48.352026540000224,53467.82263464 2024-10-20,22:03:16.000,294,11019982,12725,0,1729461795,12995.426818839995,48.401370450003014,53467.80167328001 2024-10-20,22:03:17.000,294,11019993,12925,0,1729461796,12995.43355514999,48.44366522999917,53467.80167328001 2024-10-20,22:03:18.000,294,11019976,13005,0,1729461797,12995.386400979995,48.47891088000324,53467.80167328001 2024-10-20,22:03:19.000,294,11019972,13125,0,1729461798,12995.37966467,48.50710740000068,53467.75276344001 2024-10-20,22:03:20.000,294,11019948,12965,0,1729461799,12995.366192049994,48.60579521999898,53467.7737248 2024-10-20,22:03:21.000,294,11019954,12805,0,1729461800,12995.366192049994,48.61284434999834,53467.80167328001 2024-10-20,22:03:22.000,294,11019991,13085,0,1729461801,12995.345983119994,48.633991740003694,53467.843596 2024-10-20,22:03:23.000,294,11020009,12805,0,1729461802,12995.298828949999,48.72563043000264,53467.85058312001 2024-10-20,22:03:24.000,294,11019965,12925,0,1729461803,12995.31230156999,48.746777820000716,53467.808660400005 2024-10-20,22:03:25.000,294,11019972,13045,0,1729461804,12995.258411089999,48.76792520999879,53467.787699040004 2024-10-20,22:03:26.000,294,11019957,13085,0,1729461805,12995.25167477999,48.81726912000158,53467.80167328001 2024-10-20,22:03:27.000,294,11019944,13085,0,1729461806,12995.244938469994,48.82431825000094,53467.808660400005 2024-10-20,22:03:28.000,294,11019948,12965,0,1729461807,12995.204520609994,48.89480955000181,53467.843596 2024-10-20,22:03:29.000,294,11019980,12965,0,1729461808,12995.191047989989,48.979399110001395,53467.85058312001 2024-10-20,22:03:30.000,294,11019966,12885,0,1729461809,12995.143893819994,49.00054649999947,53467.81564752 2024-10-20,22:03:31.000,294,11020026,13045,0,1729461810,12995.116948579998,49.00759562999883,53467.808660400005 2024-10-20,22:03:32.000,294,11019978,12925,0,1729461811,12995.083267029993,49.06398867000098,53467.78071192001 2024-10-20,22:03:33.000,294,11019929,12525,0,1729461812,12995.103475959993,49.10628345000441,53467.787699040004 2024-10-20,22:03:34.000,294,11020000,13125,0,1729461813,12995.015903929998,49.12743084000249,53467.759750560006 2024-10-20,22:03:35.000,294,11020002,12765,0,1729461814,12995.009167619988,49.204971270002716,53467.75276344001 2024-10-20,22:03:36.000,294,11019960,13125,0,1729461815,12995.002431309993,49.25431517999823,53467.75276344001 2024-10-20,22:03:37.000,294,11019985,12885,0,1729461816,12994.968749760003,49.31775734999974,53467.787699040004 2024-10-20,22:03:38.000,294,11020007,13045,0,1729461817,12994.935068209998,49.3248064799991,53467.79468616 2024-10-20,22:03:39.000,294,11019988,12805,0,1729461818,12994.901386659993,49.34595387000445,53467.74577632 2024-10-20,22:03:40.000,294,11019986,12525,0,1729461819,12994.867705110002,49.40234690999932,53467.787699040004 2024-10-20,22:03:41.000,294,11020034,12725,0,1729461820,12994.860968799992,49.42349430000468,53467.759750560006 2024-10-20,22:03:42.000,294,11019994,12965,0,1729461821,12994.820550939992,49.48693646999891,53467.759750560006 2024-10-20,22:03:43.000,294,11019966,12925,0,1729461822,12994.746451530002,49.50808386000426,53467.75276344001 2024-10-20,22:03:44.000,294,11019986,12605,0,1729461823,12994.726242600002,49.49398559999827,53467.71782784 2024-10-20,22:03:45.000,294,11019992,12965,0,1729461824,12994.706033670001,49.55037864000042,53467.74577632 2024-10-20,22:03:46.000,294,11020008,13205,0,1729461825,12994.658879499992,49.613820810001926,53467.71084072001 2024-10-20,22:03:47.000,294,11019979,13125,0,1729461826,12994.645406880001,49.627919070000644,53467.71084072001 2024-10-20,22:03:48.000,294,11020002,13125,0,1729461827,12994.604989020001,49.64201732999936,53467.71782784 2024-10-20,22:03:49.000,294,11020009,12605,0,1729461828,12994.564571160001,49.70545950000087,53467.69686648 2024-10-20,22:03:50.000,294,11019959,12925,0,1729461829,12994.564571160001,49.7477542800043,53467.67590512 2024-10-20,22:03:51.000,294,11020004,12805,0,1729461830,12994.54436223,49.740705149997666,53467.74577632 2024-10-20,22:03:52.000,294,11020030,13325,0,1729461831,12994.510680679996,49.804147319999174,53467.66193088001 2024-10-20,22:03:53.000,294,11019985,13045,0,1729461832,12994.450053889996,49.82529471000453,53467.60603392 2024-10-20,22:03:54.000,294,11019986,12725,0,1729461833,12994.44331758,49.81119644999853,53467.60603392 2024-10-20,22:03:55.000,294,11019986,12885,0,1729461834,12994.41637233999,49.81119644999853,53467.62000816 2024-10-20,22:03:56.000,294,11020008,13085,0,1729461835,12994.44331758,49.853491230001964,53467.571098320004 2024-10-20,22:03:57.000,294,11020015,12605,0,1729461836,12994.38269079,49.86054036000132,53467.62000816 2024-10-20,22:03:58.000,294,11019999,12805,0,1729461837,12994.37595447999,49.8816877499994,53467.55013696 2024-10-20,22:03:59.000,294,11020011,12965,0,1729461838,12994.38269079,49.89578600999812,53467.5291756 2024-10-20,22:04:00.000,294,11020040,12605,0,1729461839,12994.349009239995,49.90988427000411,53467.522188480005 2024-10-20,22:04:01.000,294,11020021,12645,0,1729461840,12994.35574554999,49.93808079000155,53467.5291756 2024-10-20,22:04:02.000,294,11020016,12925,0,1729461841,12994.322064,49.91693340000347,53467.536162719996 2024-10-20,22:04:03.000,294,11020012,12605,0,1729461842,12994.27490982999,49.93808079000155,53467.46629152001 2024-10-20,22:04:04.000,294,11020000,12605,0,1729461843,12994.26143721,49.980375569997705,53467.50122712 2024-10-20,22:04:05.000,294,11019933,13165,0,1729461844,12994.268173519995,49.91693340000347,53467.45231728 2024-10-20,22:04:06.000,294,11020004,13365,0,1729461845,12994.227755659995,49.93808079000155,53467.50821424 2024-10-20,22:04:07.000,294,11020045,12885,0,1729461846,12994.19407410999,49.973326439998345,53467.48026576 2024-10-20,22:04:08.000,294,11020010,12845,0,1729461847,12994.16039256,49.980375569997705,53467.44533016001 2024-10-20,22:04:09.000,294,11019975,12965,0,1729461848,12994.1199747,49.966277309998986,53467.424368800006 2024-10-20,22:04:10.000,294,11020002,12845,0,1729461849,12994.126711009994,49.98742470000434,53467.473278640005 2024-10-20,22:04:11.000,294,11019989,13245,0,1729461850,12994.126711009994,49.980375569997705,53467.41738168001 2024-10-20,22:04:12.000,294,11020007,13125,0,1729461851,12994.07282052999,49.95922817999963,53467.39642032001 2024-10-20,22:04:13.000,294,11020038,12925,0,1729461852,12994.099765769999,49.966277309998986,53467.39642032001 2024-10-20,22:04:14.000,294,11019974,12845,0,1729461853,12994.099765769999,49.980375569997705,53467.39642032001 2024-10-20,22:04:15.000,294,11019976,12925,0,1729461854,12994.11323838999,49.98742470000434,53467.37545896001 2024-10-20,22:04:16.000,294,11020048,12765,0,1729461855,12994.1199747,49.9944738300037,53467.33353624 2024-10-20,22:04:17.000,294,11020042,12805,0,1729461856,12994.146919939994,49.973326439998345,53467.368471839996 2024-10-20,22:04:18.000,294,11019938,12965,0,1729461857,12994.146919939994,49.95217905000027,53467.368471839996 2024-10-20,22:04:19.000,294,11019995,13125,0,1729461858,12994.15365624999,49.95922817999963,53467.33353624 2024-10-20,22:04:20.000,294,11020010,12845,0,1729461859,12994.15365624999,49.95217905000027,53467.256677920006 2024-10-20,22:04:21.000,294,11020017,13165,0,1729461860,12994.19407410999,49.980375569997705,53467.34052336 2024-10-20,22:04:22.000,294,11019964,12805,0,1729461861,12994.17386517999,49.95922817999963,53467.36148472 2024-10-20,22:04:23.000,294,11020039,12845,0,1729461862,12994.26143721,49.95217905000027,53467.354497600005 2024-10-20,22:04:24.000,294,11019951,12605,0,1729461863,12994.26143721,49.9944738300037,53467.2846264 2024-10-20,22:04:25.000,294,11020003,12845,0,1729461864,12994.27490982999,49.98742470000434,53467.32654912001 2024-10-20,22:04:26.000,294,11019984,13005,0,1729461865,12994.29511875999,50.00857209000242,53467.34052336 2024-10-20,22:04:27.000,294,11019975,13005,0,1729461866,12994.328800309995,49.98742470000434,53467.38244608 2024-10-20,22:04:28.000,294,11020031,12885,0,1729461867,12994.349009239995,49.980375569997705,53467.32654912001 2024-10-20,22:04:29.000,294,11019973,13205,0,1729461868,12994.369218169995,49.966277309998986,53467.29161352 2024-10-20,22:04:30.000,294,11019993,13045,0,1729461869,12994.409636029995,49.95922817999963,53467.34052336 2024-10-20,22:04:31.000,294,11019964,12805,0,1729461870,12994.44331758,49.92398253000283,53467.33353624 2024-10-20,22:04:32.000,294,11020005,12925,0,1729461871,12994.44331758,49.89578600999812,53467.305587760005 2024-10-20,22:04:33.000,294,11019987,12925,0,1729461872,12994.490471749996,49.90988427000411,53467.319562 2024-10-20,22:04:34.000,294,11020032,13125,0,1729461873,12994.497208059991,49.846442100002605,53467.32654912001 2024-10-20,22:04:35.000,294,11019994,12685,0,1729461874,12994.497208059991,49.839392970003246,53467.34052336 2024-10-20,22:04:36.000,294,11020038,12885,0,1729461875,12994.551098539996,49.81119644999853,53467.34052336 2024-10-20,22:04:37.000,294,11020027,13085,0,1729461876,12994.591516399996,49.86054036000132,53467.37545896001 2024-10-20,22:04:38.000,294,11020010,13165,0,1729461877,12994.645406880001,49.82529471000453,53467.37545896001 2024-10-20,22:04:39.000,294,11020087,13045,0,1729461878,12994.625197950001,49.81119644999853,53467.354497600005 2024-10-20,22:04:40.000,294,11019996,13085,0,1729461879,12994.665615810001,49.797098189999815,53467.354497600005 2024-10-20,22:04:41.000,294,11020009,13285,0,1729461880,12994.665615810001,49.804147319999174,53467.34751048001 2024-10-20,22:04:42.000,294,11020051,13205,0,1729461881,12994.706033670001,49.81824557999789,53467.37545896001 2024-10-20,22:04:43.000,294,11020019,12965,0,1729461882,12994.739715219992,49.81824557999789,53467.38244608 2024-10-20,22:04:44.000,294,11020011,12845,0,1729461883,12994.759924149992,49.82529471000453,53467.34052336 2024-10-20,22:04:45.000,294,11019954,12845,0,1729461884,12994.793605699997,49.83234384000389,53467.39642032001 2024-10-20,22:04:46.000,294,11020033,12845,0,1729461885,12994.840759869992,49.846442100002605,53467.38244608 2024-10-20,22:04:47.000,294,11020030,12925,0,1729461886,12994.847496180002,49.86758949000068,53467.41039456 2024-10-20,22:04:48.000,294,11020007,12885,0,1729461887,12994.834023559997,49.86758949000068,53467.41738168001 2024-10-20,22:04:49.000,294,11020016,13085,0,1729461888,12994.874441419997,49.88873687999876,53467.39642032001 2024-10-20,22:04:50.000,294,11020023,12605,0,1729461889,12994.901386659993,49.8816877499994,53467.38244608 2024-10-20,22:04:51.000,294,11020020,12605,0,1729461890,12994.914859279997,49.89578600999812,53467.403407440004 2024-10-20,22:04:52.000,294,11020018,12965,0,1729461891,12994.962013449993,49.91693340000347,53467.3894332 2024-10-20,22:04:53.000,294,11020050,12765,0,1729461892,12994.975486069998,49.980375569997705,53467.46629152001 2024-10-20,22:04:54.000,294,11020000,13085,0,1729461893,12995.015903929998,49.95922817999963,53467.43834304 2024-10-20,22:04:55.000,294,11020027,12965,0,1729461894,12995.022640239993,49.98742470000434,53467.45231728 2024-10-20,22:04:56.000,294,11019988,12845,0,1729461895,12995.063058099993,50.029719480000495,53467.44533016001 2024-10-20,22:04:57.000,294,11020022,12885,0,1729461896,12995.096739649998,50.04381773999921,53467.48725288 2024-10-20,22:04:58.000,294,11020033,12925,0,1729461897,12995.143893819994,50.05791599999793,53467.5291756 2024-10-20,22:04:59.000,294,11020011,12965,0,1729461898,12995.217993229999,50.05791599999793,53467.48725288 2024-10-20,22:05:00.000,294,11019998,12805,0,1729461899,12995.231465849989,50.13545642999816,53467.54314984001 2024-10-20,22:05:01.000,294,11019981,13005,0,1729461900,12995.224729539994,50.1284072999988,53467.49424000001 2024-10-20,22:05:02.000,294,11020030,13085,0,1729461901,12995.258411089999,50.16365295000287,53467.49424000001 2024-10-20,22:05:03.000,294,11020001,13205,0,1729461902,12995.325774189994,50.16365295000287,53467.51520136001 2024-10-20,22:05:04.000,294,11019993,12885,0,1729461903,12995.35271942999,50.22004598999774,53467.48026576 2024-10-20,22:05:06.000,294,11019996,12925,0,1729461905,12995.44029146,50.26938990000053,53467.55013696 2024-10-20,22:05:07.000,294,11020033,12885,0,1729461906,12995.43355514999,50.29053728999861,53467.571098320004 2024-10-20,22:05:08.000,294,11019952,12685,0,1729461907,12995.487445629995,50.255291640001815,53467.5990468 2024-10-20,22:05:09.000,294,11020021,12965,0,1729461908,12995.507654559995,50.29053728999861,53467.5990468 2024-10-20,22:05:10.000,294,11020015,13045,0,1729461909,12995.52112718,50.32578294000268,53467.64795664 2024-10-20,22:05:11.000,294,11020038,13125,0,1729461910,12995.588490279995,50.29758641999797,53467.5990468 2024-10-20,22:05:12.000,294,11020040,12925,0,1729461911,12995.59522658999,50.3398812000014,53467.61302104001 2024-10-20,22:05:13.000,294,11019993,12925,0,1729461912,12995.608699209995,50.32578294000268,53467.62000816 2024-10-20,22:05:14.000,294,11020038,13045,0,1729461913,12995.608699209995,50.38217598000483,53467.60603392 2024-10-20,22:05:15.000,294,11020005,12805,0,1729461914,12995.628908139995,50.38217598000483,53467.5990468 2024-10-20,22:05:16.000,294,11020031,12845,0,1729461915,12995.628908139995,50.39627424000355,53467.64795664 2024-10-20,22:05:17.000,294,11020066,12965,0,1729461916,12995.62217183,50.424470760000986,53467.63398240001 2024-10-20,22:05:18.000,294,11020030,13005,0,1729461917,12995.66258969,50.424470760000986,53467.62699528 2024-10-20,22:05:19.000,294,11020016,12925,0,1729461918,12995.669325999996,50.438569019999704,53467.61302104001 2024-10-20,22:05:20.000,294,11019998,12965,0,1729461919,12995.68279862,50.473814670003776,53467.64795664 2024-10-20,22:05:21.000,294,11019995,12845,0,1729461920,12995.67606230999,50.46676554000442,53467.640969520005 2024-10-20,22:05:22.000,294,11020013,12965,0,1729461921,12995.68279862,50.480863800003135,53467.66193088001 2024-10-20,22:05:23.000,294,11019985,12965,0,1729461922,12995.70300755,50.50906032000057,53467.71782784 2024-10-20,22:05:24.000,294,11020043,12725,0,1729461923,12995.69627123999,50.54430597000464,53467.68289224001 2024-10-20,22:05:25.000,294,11020022,12965,0,1729461924,12995.68279862,50.55840423000336,53467.71782784 2024-10-20,22:05:26.000,294,11020035,12885,0,1729461925,12995.68279862,50.54430597000464,53467.71084072001 2024-10-20,22:05:27.000,294,11020011,12885,0,1729461926,12995.70300755,50.56545336000272,53467.71084072001 2024-10-20,22:05:28.000,294,11020014,12685,0,1729461927,12995.68279862,50.614797269998235,53467.69686648 2024-10-20,22:05:29.000,294,11020049,12965,0,1729461928,12995.716480169991,50.607748139998876,53467.7038536 2024-10-20,22:05:30.000,294,11020005,12965,0,1729461929,12995.68279862,50.64299379000295,53467.7737248 2024-10-20,22:05:31.000,294,11020043,12965,0,1729461930,12995.649117069996,50.64299379000295,53467.73180208001 2024-10-20,22:05:32.000,294,11020005,12965,0,1729461931,12995.649117069996,50.657092050001665,53467.74577632 2024-10-20,22:05:33.000,294,11020006,13085,0,1729461932,12995.588490279995,50.706435960004455,53467.74577632 2024-10-20,22:05:34.000,294,11020017,12845,0,1729461933,12995.588490279995,50.6852885699991,53467.738789200004 2024-10-20,22:05:35.000,294,11020041,12885,0,1729461934,12995.57501765999,50.664141180001025,53467.73180208001 2024-10-20,22:05:36.000,294,11020012,13085,0,1729461935,12995.57501765999,50.706435960004455,53467.71782784 2024-10-20,22:05:37.000,294,11020004,13125,0,1729461936,12995.57501765999,50.671190310000384,53467.738789200004 2024-10-20,22:05:38.000,294,11019991,12885,0,1729461937,12995.56154504,50.69233769999846,53467.71084072001 2024-10-20,22:05:39.000,294,11020030,12845,0,1729461938,12995.527863489995,50.713485090003815,53467.7038536 2024-10-20,22:05:40.000,294,11020021,13125,0,1729461939,12995.55480872999,50.73463248000189,53467.71782784 2024-10-20,22:05:41.000,294,11019991,13005,0,1729461940,12995.548072419995,50.74873074000061,53467.67590512 2024-10-20,22:05:42.000,294,11019954,12965,0,1729461941,12995.548072419995,50.67823943999974,53467.69686648 2024-10-20,22:05:43.000,294,11019979,12925,0,1729461942,12995.52112718,50.69938682999782,53467.73180208001 2024-10-20,22:05:44.000,294,11019986,12965,0,1729461943,12995.55480872999,50.63594466000359,53467.7038536 2024-10-20,22:05:45.000,294,11020020,12925,0,1729461944,12995.548072419995,50.62889553000423,53467.69686648 2024-10-20,22:05:46.000,294,11020033,12885,0,1729461945,12995.56154504,50.607748139998876,53467.73180208001 2024-10-20,22:05:47.000,294,11020001,12965,0,1729461946,12995.59522658999,50.64299379000295,53467.640969520005 2024-10-20,22:05:48.000,294,11019996,12805,0,1729461947,12995.548072419995,50.64299379000295,53467.60603392 2024-10-20,22:05:49.000,294,11020037,13285,0,1729461948,12995.57501765999,50.5866007500008,53467.69686648 2024-10-20,22:05:50.000,294,11020016,12805,0,1729461949,12995.52112718,50.600699009999516,53467.7038536 2024-10-20,22:05:51.000,294,11019994,12925,0,1729461950,12995.59522658999,50.57250249000208,53467.67590512 2024-10-20,22:05:52.000,294,11020013,13045,0,1729461951,12995.58175397,50.55840423000336,53467.7038536 2024-10-20,22:05:53.000,294,11020031,13125,0,1729461952,12995.57501765999,50.56545336000272,53467.65494376 2024-10-20,22:05:54.000,294,11020017,13325,0,1729461953,12995.568281349995,50.551355100004,53467.63398240001 2024-10-20,22:05:55.000,294,11020060,12765,0,1729461954,12995.568281349995,50.50906032000057,53467.66193088001 2024-10-20,22:05:56.000,294,11020055,13085,0,1729461955,12995.58175397,50.49496206000185,53467.68289224001 2024-10-20,22:05:57.000,294,11020043,13005,0,1729461956,12995.568281349995,50.45971640999778,53467.71084072001 2024-10-20,22:05:58.000,294,11019995,12685,0,1729461957,12995.55480872999,50.438569019999704,53467.74577632 2024-10-20,22:05:59.000,294,11020003,12965,0,1729461958,12995.57501765999,50.438569019999704,53467.7038536 2024-10-20,22:06:00.000,294,11020018,12685,0,1729461959,12995.54133611,50.424470760000986,53467.7038536 2024-10-20,22:06:01.000,294,11019989,13005,0,1729461960,12995.487445629995,50.41037250000227,53467.689879360005 2024-10-20,22:06:02.000,294,11020009,13285,0,1729461961,12995.47397300999,50.36807771999884,53467.69686648 2024-10-20,22:06:03.000,294,11020062,12645,0,1729461962,12995.47397300999,50.375126849998196,53467.668918 2024-10-20,22:06:04.000,294,11019965,12805,0,1729461963,12995.467236699995,50.424470760000986,53467.69686648 2024-10-20,22:06:05.000,294,11020047,12605,0,1729461964,12995.43355514999,50.41037250000227,53467.738789200004 2024-10-20,22:06:06.000,294,11020035,12965,0,1729461965,12995.45376407999,50.41037250000227,53467.71084072001 2024-10-20,22:06:07.000,294,11020002,12885,0,1729461966,12995.386400979995,50.35397946000012,53467.738789200004 2024-10-20,22:06:08.000,294,11019965,12845,0,1729461967,12995.35271942999,50.35397946000012,53467.76673768 2024-10-20,22:06:09.000,294,11020016,12845,0,1729461968,12995.345983119994,50.3398812000014,53467.71084072001 2024-10-20,22:06:10.000,294,11020014,13005,0,1729461969,12995.298828949999,50.3398812000014,53467.71782784 2024-10-20,22:06:11.000,294,11019974,13085,0,1729461970,12995.285356329994,50.36807771999884,53467.65494376 2024-10-20,22:06:12.000,294,11019989,13125,0,1729461971,12995.27188370999,50.36102858999948,53467.61302104001 2024-10-20,22:06:13.000,294,11019994,12845,0,1729461972,12995.211256919989,50.31873381000332,53467.69686648 2024-10-20,22:06:14.000,294,11019984,12885,0,1729461973,12995.164102749994,50.33283207000204,53467.689879360005 2024-10-20,22:06:15.000,294,11019964,12965,0,1729461974,12995.103475959993,50.36102858999948,53467.65494376 2024-10-20,22:06:16.000,294,11019977,13005,0,1729461975,12995.063058099993,50.375126849998196,53467.66193088001 2024-10-20,22:06:17.000,294,11019988,12965,0,1729461976,12995.029376549988,50.375126849998196,53467.65494376 2024-10-20,22:06:18.000,294,11020008,12925,0,1729461977,12994.955277139998,50.424470760000986,53467.668918 2024-10-20,22:06:19.000,294,11019938,12885,0,1729461978,12994.894650349997,50.44561814999906,53467.62000816 2024-10-20,22:06:20.000,294,11019972,13085,0,1729461979,12994.834023559997,50.473814670003776,53467.61302104001 2024-10-20,22:06:21.000,294,11019997,12965,0,1729461980,12994.807078320002,50.473814670003776,53467.57808544 2024-10-20,22:06:22.000,294,11019976,13205,0,1729461981,12994.753187839997,50.56545336000272,53467.58507256001 2024-10-20,22:06:23.000,294,11020007,13045,0,1729461982,12994.679088429992,50.56545336000272,53467.58507256001 2024-10-20,22:06:24.000,294,11019990,12685,0,1729461983,12994.679088429992,50.62184640000487,53467.536162719996 2024-10-20,22:06:25.000,294,11019981,12765,0,1729461984,12994.564571160001,50.600699009999516,53467.536162719996 2024-10-20,22:06:26.000,294,11020017,12845,0,1729461985,12994.517416989991,50.650042920002306,53467.51520136001 2024-10-20,22:06:27.000,294,11019990,12845,0,1729461986,12994.41637233999,50.671190310000384,53467.48026576 2024-10-20,22:06:28.000,294,11019974,12885,0,1729461987,12994.38269079,50.69938682999782,53467.424368800006 2024-10-20,22:06:29.000,294,11020020,12765,0,1729461988,12994.322064,50.72758335000253,53467.45231728 2024-10-20,22:06:30.000,294,11019973,13005,0,1729461989,12994.24122828,50.79102552000404,53467.41039456 2024-10-20,22:06:31.000,294,11019945,13085,0,1729461990,12994.167128869994,50.75577986999997,53467.39642032001 2024-10-20,22:06:32.000,294,11019980,12965,0,1729461991,12994.1199747,50.77692725999805,53467.3894332 2024-10-20,22:06:33.000,294,11020026,12765,0,1729461992,12994.025666359994,50.80512378000276,53467.354497600005 2024-10-20,22:06:34.000,294,11019970,12925,0,1729461993,12993.944830639994,50.80512378000276,53467.34751048001 2024-10-20,22:06:35.000,294,11019991,12605,0,1729461994,12993.863994919993,50.840369429999555,53467.31257488 2024-10-20,22:06:36.000,294,11019979,12925,0,1729461995,12993.803368129993,50.85446768999827,53467.33353624 2024-10-20,22:06:37.000,294,11020000,13005,0,1729461996,12993.742741339993,50.85446768999827,53467.27763928001 2024-10-20,22:06:38.000,294,11019997,12805,0,1729461997,12993.682114549993,50.85446768999827,53467.256677920006 2024-10-20,22:06:39.000,294,11019956,12845,0,1729461998,12993.641696689992,50.85446768999827,53467.20776808001 2024-10-20,22:06:40.000,294,11019967,12645,0,1729461999,12993.614751449997,50.87561508000363,53467.17283248 2024-10-20,22:06:41.000,294,11019990,12685,0,1729462000,12993.554124659997,50.87561508000363,53467.16584536 2024-10-20,22:06:42.000,294,11020039,13005,0,1729462001,12993.506970490002,50.87561508000363,53467.17283248 2024-10-20,22:06:43.000,294,11019995,12885,0,1729462002,12993.446343700001,50.86856595000427,53467.137896880005 2024-10-20,22:06:44.000,294,11020001,13205,0,1729462003,12993.419398459991,50.86151682000491,53467.10994840001 2024-10-20,22:06:45.000,294,11020022,12885,0,1729462004,12993.385716910001,50.85446768999827,53467.09597416 2024-10-20,22:06:46.000,294,11019983,12925,0,1729462005,12993.30488119,50.847418559998914,53467.08199992001 2024-10-20,22:06:47.000,294,11020017,12965,0,1729462006,12993.250990709996,50.847418559998914,53467.04706432 2024-10-20,22:06:48.000,294,11019970,12965,0,1729462007,12993.22404547,50.81217291000212,53466.98418024 2024-10-20,22:06:49.000,294,11019949,12925,0,1729462008,12993.18362761,50.80512378000276,53466.94924464 2024-10-20,22:06:50.000,294,11020014,12805,0,1729462009,12993.170154989995,50.7980746500034,53466.92828328 2024-10-20,22:06:51.000,294,11019999,12725,0,1729462010,12993.13647343999,50.80512378000276,53466.94924464 2024-10-20,22:06:52.000,294,11019991,12885,0,1729462011,12993.08258296,50.74873074000061,53466.90732192 2024-10-20,22:06:53.000,294,11019944,12925,0,1729462012,12993.0421651,50.76987812999869,53466.87937344 2024-10-20,22:06:54.000,294,11019962,13125,0,1729462013,12993.03542878999,50.78397639000468,53466.851424960005 2024-10-20,22:06:55.000,294,11020028,13285,0,1729462014,12992.988274619995,50.78397639000468,53466.85841208 2024-10-20,22:06:56.000,294,11019946,12965,0,1729462015,12992.97480199999,50.75577986999997,53466.87238632001 2024-10-20,22:06:57.000,294,11020001,13245,0,1729462016,12992.98153831,50.713485090003815,53466.80950224 2024-10-20,22:06:58.000,294,11020046,13125,0,1729462017,12992.968065689995,50.73463248000189,53466.8304636 2024-10-20,22:06:59.000,294,11020001,13045,0,1729462018,12992.968065689995,50.69938682999782,53466.802515120005 2024-10-20,22:07:00.000,294,11020047,12885,0,1729462019,12992.907438899994,50.671190310000384,53466.77456664001 2024-10-20,22:07:01.000,294,11019989,13125,0,1729462020,12992.89396627999,50.671190310000384,53466.71866968 2024-10-20,22:07:02.000,294,11020013,12685,0,1729462021,12992.90070259,50.650042920002306,53466.77456664001 2024-10-20,22:07:03.000,294,11019998,13045,0,1729462022,12992.87375734999,50.657092050001665,53466.71866968 2024-10-20,22:07:04.000,294,11019996,13125,0,1729462023,12992.887229969994,50.614797269998235,53466.67674696001 2024-10-20,22:07:05.000,294,11020047,12925,0,1729462024,12992.880493659999,50.67823943999974,53466.64181136 2024-10-20,22:07:06.000,294,11019971,12925,0,1729462025,12992.880493659999,50.5866007500008,53466.634824240005 2024-10-20,22:07:07.000,294,11020001,12645,0,1729462026,12992.880493659999,50.607748139998876,53466.71866968 2024-10-20,22:07:08.000,294,11019971,12885,0,1729462027,12992.85354841999,50.5866007500008,53466.62085 2024-10-20,22:07:09.000,294,11020018,13125,0,1729462028,12992.867021039994,50.57250249000208,53466.66277272 2024-10-20,22:07:10.000,294,11020029,13005,0,1729462029,12992.867021039994,50.5866007500008,53466.64181136 2024-10-20,22:07:11.000,294,11020012,12885,0,1729462030,12992.860284729999,50.54430597000464,53466.60687576001 2024-10-20,22:07:12.000,294,11020018,13085,0,1729462031,12992.867021039994,50.52315857999929,53466.634824240005 2024-10-20,22:07:13.000,294,11019930,12845,0,1729462032,12992.867021039994,50.59364988000016,53466.65578560001 2024-10-20,22:07:14.000,294,11019965,12965,0,1729462033,12992.880493659999,50.551355100004,53466.64879848 2024-10-20,22:07:15.000,294,11020022,13005,0,1729462034,12992.887229969994,50.56545336000272,53466.64879848 2024-10-20,22:07:16.000,294,11019993,13085,0,1729462035,12992.89396627999,50.53725683999801,53466.64181136 2024-10-20,22:07:17.000,294,11020002,12885,0,1729462036,12992.887229969994,50.53725683999801,53466.62783712001 2024-10-20,22:07:18.000,294,11019976,13045,0,1729462037,12992.89396627999,50.55840423000336,53466.585914400006 2024-10-20,22:07:19.000,294,11019983,12765,0,1729462038,12992.89396627999,50.53725683999801,53466.634824240005 2024-10-20,22:07:20.000,294,11019972,13125,0,1729462039,12992.94112045,50.50906032000057,53466.62783712001 2024-10-20,22:07:21.000,294,11019977,12605,0,1729462040,12992.93438413999,50.50906032000057,53466.60687576001 2024-10-20,22:07:22.000,294,11019971,13085,0,1729462041,12992.91417520999,50.53020770999865,53466.634824240005 2024-10-20,22:07:23.000,294,11020007,13005,0,1729462042,12992.947856759994,50.50906032000057,53466.59988864 2024-10-20,22:07:24.000,294,11019977,12765,0,1729462043,12992.98153831,50.54430597000464,53466.59290152 2024-10-20,22:07:25.000,294,11020012,12845,0,1729462044,12993.02195617,50.53020770999865,53466.65578560001 2024-10-20,22:07:26.000,294,11019991,12925,0,1729462045,12993.008483549995,50.56545336000272,53466.634824240005 2024-10-20,22:07:27.000,294,11019957,12965,0,1729462046,12993.008483549995,50.57955162000144,53466.59988864 2024-10-20,22:07:28.000,294,11019994,13045,0,1729462047,12993.008483549995,50.56545336000272,53466.64879848 2024-10-20,22:07:29.000,294,11019978,12965,0,1729462048,12993.0421651,50.55840423000336,53466.66975984 2024-10-20,22:07:30.000,294,11020005,13085,0,1729462049,12993.0421651,50.551355100004,53466.634824240005 2024-10-20,22:07:31.000,294,11019982,13085,0,1729462050,12993.06237403,50.56545336000272,53466.66975984 2024-10-20,22:07:32.000,294,11019976,13005,0,1729462051,12993.07584664999,50.600699009999516,53466.71168256 2024-10-20,22:07:33.000,294,11019965,12845,0,1729462052,12993.06237403,50.57250249000208,53466.64181136 2024-10-20,22:07:34.000,294,11019958,12805,0,1729462053,12993.109528199995,50.5866007500008,53466.70469544001 2024-10-20,22:07:35.000,294,11019990,13005,0,1729462054,12993.10279189,50.600699009999516,53466.697708319996 2024-10-20,22:07:36.000,294,11019973,12605,0,1729462055,12993.149946059995,50.59364988000016,53466.71168256 2024-10-20,22:07:37.000,294,11020002,12645,0,1729462056,12993.170154989995,50.607748139998876,53466.72565680001 2024-10-20,22:07:38.000,294,11020001,12765,0,1729462057,12993.190363919995,50.62184640000487,53466.6907212 2024-10-20,22:07:39.000,294,11019956,12925,0,1729462058,12993.17689129999,50.62184640000487,53466.732643920004 2024-10-20,22:07:40.000,294,11020016,12925,0,1729462059,12993.230781779996,50.62184640000487,53466.7605924 2024-10-20,22:07:41.000,294,11019990,12925,0,1729462060,12993.25772701999,50.671190310000384,53466.71168256 2024-10-20,22:07:42.000,294,11019967,12685,0,1729462061,12993.25772701999,50.664141180001025,53466.732643920004 2024-10-20,22:07:43.000,294,11019972,12925,0,1729462062,12993.28467226,50.69233769999846,53466.72565680001 2024-10-20,22:07:44.000,294,11019975,12925,0,1729462063,12993.28467226,50.67823943999974,53466.73963104 2024-10-20,22:07:45.000,294,11020043,12885,0,1729462064,12993.318353809991,50.720534220003174,53466.73963104 2024-10-20,22:07:46.000,294,11020051,12725,0,1729462065,12993.271199639996,50.706435960004455,53466.683734080005 2024-10-20,22:07:47.000,294,11019985,13045,0,1729462066,12993.338562739991,50.75577986999997,53466.683734080005 2024-10-20,22:07:48.000,294,11019951,13005,0,1729462067,12993.318353809991,50.74168161000125,53466.70469544001 2024-10-20,22:07:49.000,294,11019984,13205,0,1729462068,12993.365507980001,50.76987812999869,53466.71168256 2024-10-20,22:07:50.000,294,11020057,13085,0,1729462069,12993.412662149996,50.720534220003174,53466.73963104 2024-10-20,22:07:51.000,294,11020012,12965,0,1729462070,12993.439607389992,50.76282899999933,53466.77456664001 2024-10-20,22:07:52.000,294,11020034,12765,0,1729462071,12993.453080009996,50.720534220003174,53466.80950224 2024-10-20,22:07:53.000,294,11019948,12925,0,1729462072,12993.473288939997,50.69233769999846,53466.71866968 2024-10-20,22:07:54.000,294,11020027,12965,0,1729462073,12993.520443109992,50.706435960004455,53466.78854088 2024-10-20,22:07:55.000,294,11020038,12925,0,1729462074,12993.560860969992,50.706435960004455,53466.76757952 2024-10-20,22:07:56.000,294,11019999,12805,0,1729462075,12993.655169309997,50.671190310000384,53466.85841208 2024-10-20,22:07:57.000,294,11019998,12885,0,1729462076,12993.661905619992,50.73463248000189,53466.77456664001 2024-10-20,22:07:58.000,294,11020022,12765,0,1729462077,12993.702323479993,50.69233769999846,53466.77456664001 2024-10-20,22:07:59.000,294,11020005,12845,0,1729462078,12993.749477650003,50.69233769999846,53466.8304636 2024-10-20,22:08:00.000,294,11020026,12925,0,1729462079,12993.776422889998,50.69233769999846,53466.79552800001 2024-10-20,22:08:01.000,294,11020003,12805,0,1729462080,12993.823577059993,50.706435960004455,53466.802515120005 2024-10-20,22:08:02.000,294,11020035,12885,0,1729462081,12993.850522299988,50.67823943999974,53466.82347648001 2024-10-20,22:08:03.000,294,11019970,12965,0,1729462082,12993.904412779993,50.6852885699991,53466.82347648001 2024-10-20,22:08:04.000,294,11020022,12765,0,1729462083,12993.958303259999,50.706435960004455,53466.82347648001 2024-10-20,22:08:05.000,294,11020009,13165,0,1729462084,12993.971775879989,50.69938682999782,53466.90732192 2024-10-20,22:08:06.000,294,11019993,12965,0,1729462085,12994.045875289994,50.713485090003815,53466.900334800004 2024-10-20,22:08:07.000,294,11019982,13085,0,1729462086,12994.11323838999,50.713485090003815,53466.9352704 2024-10-20,22:08:08.000,294,11020035,13165,0,1729462087,12994.14018363,50.6852885699991,53466.970206000005 2024-10-20,22:08:09.000,294,11020050,12605,0,1729462088,12994.146919939994,50.720534220003174,53466.91430904001 2024-10-20,22:08:10.000,294,11020021,12925,0,1729462089,12994.20081042,50.72758335000253,53466.96321888001 2024-10-20,22:08:11.000,294,11019975,13005,0,1729462090,12994.227755659995,50.73463248000189,53466.94225752001 2024-10-20,22:08:12.000,294,11019980,12685,0,1729462091,12994.30185507,50.73463248000189,53466.97719312 2024-10-20,22:08:13.000,294,11019978,13285,0,1729462092,12994.30185507,50.74168161000125,53466.97719312 2024-10-20,22:08:14.000,294,11019969,13045,0,1729462093,12994.369218169995,50.713485090003815,53467.0051416 2024-10-20,22:08:15.000,294,11019956,12885,0,1729462094,12994.37595447999,50.69938682999782,53467.0051416 2024-10-20,22:08:16.000,294,11020025,12925,0,1729462095,12994.42310865,50.713485090003815,53467.04706432 2024-10-20,22:08:17.000,294,11019969,12845,0,1729462096,12994.42310865,50.69938682999782,53467.068025680004 2024-10-20,22:08:18.000,294,11019967,12845,0,1729462097,12994.47699912999,50.69233769999846,53467.11693552 2024-10-20,22:08:19.000,294,11019996,12965,0,1729462098,12994.497208059991,50.67823943999974,53467.12392264 2024-10-20,22:08:20.000,294,11019968,13005,0,1729462099,12994.50394437,50.6852885699991,53467.137896880005 2024-10-20,22:08:21.000,294,11019970,12765,0,1729462100,12994.510680679996,50.664141180001025,53467.09597416 2024-10-20,22:08:22.000,294,11019974,12845,0,1729462101,12994.611725329996,50.64299379000295,53467.13090976001 2024-10-20,22:08:23.000,294,11019967,12925,0,1729462102,12994.591516399996,50.650042920002306,53467.16584536 2024-10-20,22:08:24.000,294,11020006,12765,0,1729462103,12994.618461639991,50.671190310000384,53467.13090976001 2024-10-20,22:08:25.000,294,11019963,12885,0,1729462104,12994.638670569992,50.64299379000295,53467.256677920006 2024-10-20,22:08:26.000,294,11019943,13085,0,1729462105,12994.658879499992,50.64299379000295,53467.22174232 2024-10-20,22:08:27.000,294,11020010,13085,0,1729462106,12994.746451530002,50.650042920002306,53467.24270368 2024-10-20,22:08:28.000,294,11020000,12685,0,1729462107,12994.726242600002,50.59364988000016,53467.26366504 2024-10-20,22:08:29.000,294,11020003,13085,0,1729462108,12994.759924149992,50.600699009999516,53467.29860064001 2024-10-20,22:08:30.000,294,11020021,12685,0,1729462109,12994.739715219992,50.59364988000016,53467.26366504 2024-10-20,22:08:31.000,294,11019975,12965,0,1729462110,12994.753187839997,50.600699009999516,53467.2846264 2024-10-20,22:08:32.000,294,11019978,13005,0,1729462111,12994.820550939992,50.607748139998876,53467.305587760005 2024-10-20,22:08:33.000,294,11020020,13125,0,1729462112,12994.854232489997,50.5866007500008,53467.34751048001 2024-10-20,22:08:34.000,294,11019982,13245,0,1729462113,12994.887914040002,50.55840423000336,53467.38244608 2024-10-20,22:08:35.000,294,11019960,13005,0,1729462114,12994.921595589993,50.54430597000464,53467.37545896001 2024-10-20,22:08:36.000,294,11020009,12845,0,1729462115,12994.948540830002,50.50906032000057,53467.41738168001 2024-10-20,22:08:37.000,294,11020017,12885,0,1729462116,12994.955277139998,50.51610944999993,53467.41039456 2024-10-20,22:08:38.000,294,11019968,13405,0,1729462117,12994.988958690003,50.49496206000185,53467.473278640005 2024-10-20,22:08:39.000,294,11020016,12845,0,1729462118,12994.988958690003,50.50201119000121,53467.46629152001 2024-10-20,22:08:40.000,294,11019982,12765,0,1729462119,12995.022640239993,50.51610944999993,53467.5291756 2024-10-20,22:08:41.000,294,11020026,13005,0,1729462120,12995.002431309993,50.45266727999842,53467.50821424 2024-10-20,22:08:42.000,294,11019936,12965,0,1729462121,12995.049585479988,50.487912930002494,53467.56411120001 2024-10-20,22:08:43.000,294,11019950,12725,0,1729462122,12995.110212269989,50.487912930002494,53467.58507256001 2024-10-20,22:08:44.000,294,11019984,12605,0,1729462123,12995.069794409988,50.50906032000057,53467.55712408 2024-10-20,22:08:45.000,294,11019987,12965,0,1729462124,12995.103475959993,50.50906032000057,53467.63398240001 2024-10-20,22:08:46.000,294,11019984,13125,0,1729462125,12995.130421199989,50.50201119000121,53467.64795664 2024-10-20,22:08:47.000,294,11020002,12765,0,1729462126,12995.096739649998,50.487912930002494,53467.60603392 2024-10-20,22:08:48.000,294,11019959,13125,0,1729462127,12995.150630129989,50.50906032000057,53467.57808544 2024-10-20,22:08:49.000,294,11020017,12885,0,1729462128,12995.211256919989,50.480863800003135,53467.668918 2024-10-20,22:08:50.000,294,11020005,13045,0,1729462129,12995.211256919989,50.473814670003776,53467.62000816 2024-10-20,22:08:51.000,294,11019965,12605,0,1729462130,12995.244938469994,50.480863800003135,53467.66193088001 2024-10-20,22:08:52.000,294,11020031,13125,0,1729462131,12995.238202159999,50.50201119000121,53467.640969520005 2024-10-20,22:08:53.000,294,11019998,12765,0,1729462132,12995.29209263999,50.487912930002494,53467.68289224001 2024-10-20,22:08:54.000,294,11020000,12605,0,1729462133,12995.298828949999,50.49496206000185,53467.71782784 2024-10-20,22:08:55.000,294,11019978,13125,0,1729462134,12995.27188370999,50.52315857999929,53467.69686648 2024-10-20,22:08:56.000,294,11019966,13045,0,1729462135,12995.298828949999,50.50906032000057,53467.68289224001 2024-10-20,22:08:57.000,294,11019972,12925,0,1729462136,12995.305565259994,50.50906032000057,53467.75276344001 2024-10-20,22:08:58.000,294,11020012,13005,0,1729462137,12995.305565259994,50.57955162000144,53467.7038536 2024-10-20,22:08:59.000,294,11019993,12965,0,1729462138,12995.33924681,50.5866007500008,53467.72481496 2024-10-20,22:09:00.000,294,11019995,13085,0,1729462139,12995.345983119994,50.59364988000016,53467.72481496 2024-10-20,22:09:01.000,294,11020027,12925,0,1729462140,12995.319037879999,50.59364988000016,53467.808660400005 2024-10-20,22:09:02.000,294,11019971,12725,0,1729462141,12995.298828949999,50.607748139998876,53467.75276344001 2024-10-20,22:09:03.000,294,11019979,13085,0,1729462142,12995.33251049999,50.607748139998876,53467.78071192001 2024-10-20,22:09:04.000,294,11019985,12965,0,1729462143,12995.305565259994,50.59364988000016,53467.759750560006 2024-10-20,22:09:05.000,294,11020008,12965,0,1729462144,12995.278620019999,50.64299379000295,53467.72481496 2024-10-20,22:09:06.000,294,11019998,13125,0,1729462145,12995.278620019999,50.64299379000295,53467.78071192001 2024-10-20,22:09:07.000,294,11019965,12805,0,1729462146,12995.244938469994,50.671190310000384,53467.74577632 2024-10-20,22:09:08.000,294,11020020,12925,0,1729462147,12995.224729539994,50.69233769999846,53467.75276344001 2024-10-20,22:09:09.000,294,11019958,12765,0,1729462148,12995.197784299999,50.69938682999782,53467.738789200004 2024-10-20,22:09:10.000,294,11020009,13245,0,1729462149,12995.110212269989,50.73463248000189,53467.79468616 2024-10-20,22:09:11.000,294,11019962,12765,0,1729462150,12995.069794409988,50.77692725999805,53467.78071192001 2024-10-20,22:09:12.000,294,11020016,12605,0,1729462151,12995.042849169993,50.78397639000468,53467.759750560006 2024-10-20,22:09:13.000,294,11020025,13085,0,1729462152,12995.009167619988,50.833320300000196,53467.78071192001 2024-10-20,22:09:14.000,294,11020024,12965,0,1729462153,12994.975486069998,50.87561508000363,53467.759750560006 2024-10-20,22:09:15.000,294,11020034,12965,0,1729462154,12994.935068209998,50.889713340002345,53467.75276344001 2024-10-20,22:09:16.000,294,11020026,12965,0,1729462155,12994.921595589993,50.86151682000491,53467.759750560006 2024-10-20,22:09:17.000,294,11020003,12925,0,1729462156,12994.874441419997,50.91086073000042,53467.67590512 2024-10-20,22:09:18.000,294,11020010,13045,0,1729462157,12994.834023559997,50.91790985999978,53467.76673768 2024-10-20,22:09:19.000,294,11020036,12965,0,1729462158,12994.800342009992,50.92495898999914,53467.787699040004 2024-10-20,22:09:20.000,294,11019990,12965,0,1729462159,12994.739715219992,50.96725377000257,53467.71782784 2024-10-20,22:09:21.000,294,11020023,12845,0,1729462160,12994.739715219992,50.98135203000129,53467.738789200004 2024-10-20,22:09:22.000,294,11020029,13085,0,1729462161,12994.699297359992,50.98135203000129,53467.7038536 2024-10-20,22:09:23.000,294,11020019,12725,0,1729462162,12994.685824740001,51.016597679998085,53467.71084072001 2024-10-20,22:09:24.000,294,11019996,12725,0,1729462163,12994.699297359992,50.98135203000129,53467.69686648 2024-10-20,22:09:25.000,294,11020029,12845,0,1729462164,12994.618461639991,50.98840116000065,53467.62000816 2024-10-20,22:09:26.000,294,11020019,12965,0,1729462165,12994.611725329996,51.03069594000408,53467.640969520005 2024-10-20,22:09:27.000,294,11019971,13005,0,1729462166,12994.578043779991,51.058892460001516,53467.668918 2024-10-20,22:09:28.000,294,11019982,12765,0,1729462167,12994.578043779991,51.0447942000028,53467.72481496 2024-10-20,22:09:29.000,294,11020085,12885,0,1729462168,12994.5241533,51.03069594000408,53467.7038536 2024-10-20,22:09:30.000,294,11019979,13205,0,1729462169,12994.50394437,51.05184333000216,53467.65494376 2024-10-20,22:09:31.000,294,11020004,12965,0,1729462170,12994.50394437,51.03774507000344,53467.60603392 2024-10-20,22:09:32.000,294,11020002,13005,0,1729462171,12994.50394437,51.03069594000408,53467.62699528 2024-10-20,22:09:33.000,294,11020016,12845,0,1729462172,12994.450053889996,51.065941590000875,53467.62000816 2024-10-20,22:09:34.000,294,11019985,12965,0,1729462173,12994.450053889996,51.072990720000234,53467.65494376 2024-10-20,22:09:35.000,294,11019979,12845,0,1729462174,12994.40289972,51.108236370004306,53467.65494376 2024-10-20,22:09:36.000,294,11019999,12805,0,1729462175,12994.41637233999,51.108236370004306,53467.60603392 2024-10-20,22:09:37.000,294,11019996,13005,0,1729462176,12994.38269079,51.08708897999895,53467.60603392 2024-10-20,22:09:38.000,294,11020024,12725,0,1729462177,12994.409636029995,51.09413810999831,53467.54314984001 2024-10-20,22:09:39.000,294,11019954,12965,0,1729462178,12994.37595447999,51.072990720000234,53467.56411120001 2024-10-20,22:09:40.000,294,11019994,12845,0,1729462179,12994.288382449995,51.05184333000216,53467.60603392 2024-10-20,22:09:41.000,294,11020000,12725,0,1729462180,12994.288382449995,51.080039849999594,53467.592059680006 2024-10-20,22:09:42.000,294,11020007,13005,0,1729462181,12994.27490982999,51.115285500003665,53467.571098320004 2024-10-20,22:09:43.000,294,11019978,13085,0,1729462182,12994.25470089999,51.10118723999767,53467.536162719996 2024-10-20,22:09:44.000,294,11019988,12845,0,1729462183,12994.22101935,51.10118723999767,53467.536162719996 2024-10-20,22:09:45.000,294,11019985,13125,0,1729462184,12994.21428303999,51.10118723999767,53467.50821424 2024-10-20,22:09:46.000,294,11019919,13205,0,1729462185,12994.16039256,51.13643289000174,53467.5291756 2024-10-20,22:09:47.000,294,11019977,13045,0,1729462186,12994.126711009994,51.16462940999918,53467.43135592 2024-10-20,22:09:48.000,294,11019951,12845,0,1729462187,12994.126711009994,51.18577680000453,53467.51520136001 2024-10-20,22:09:49.000,294,11019977,13125,0,1729462188,12994.059347909999,51.20692419000261,53467.473278640005 2024-10-20,22:09:50.000,294,11019995,12925,0,1729462189,12994.018930049999,51.22102245000133,53467.48026576 2024-10-20,22:09:51.000,294,11019997,13285,0,1729462190,12994.005457429994,51.19282593000389,53467.4593044 2024-10-20,22:09:52.000,294,11019999,12925,0,1729462191,12994.012193739989,51.22807158000069,53467.4593044 2024-10-20,22:09:53.000,294,11020004,13005,0,1729462192,12993.938094329998,51.256268099998124,53467.44533016001 2024-10-20,22:09:54.000,294,11020011,12925,0,1729462193,12993.911149089989,51.27741549000348,53467.44533016001 2024-10-20,22:09:55.000,294,11020033,12925,0,1729462194,12993.850522299988,51.249218969998765,53467.43834304 2024-10-20,22:09:56.000,294,11020011,13125,0,1729462195,12993.823577059993,51.242169839999406,53467.41738168001 2024-10-20,22:09:57.000,294,11020041,12885,0,1729462196,12993.709059790002,51.26331723000476,53467.41039456 2024-10-20,22:09:58.000,294,11019971,12885,0,1729462197,12993.709059790002,51.27036636000412,53467.39642032001 2024-10-20,22:09:59.000,294,11020023,13045,0,1729462198,12993.661905619992,51.298562880001555,53467.43834304 2024-10-20,22:10:00.000,294,11019964,13165,0,1729462199,12993.641696689992,51.31266114000027,53467.41039456 2024-10-20,22:10:01.000,294,11020004,12885,0,1729462200,12993.574333589997,51.34085765999771,53467.3894332 2024-10-20,22:10:02.000,294,11019977,12885,0,1729462201,12993.527179420002,51.32675939999899,53467.3894332 2024-10-20,22:10:03.000,294,11020016,12805,0,1729462202,12993.513706799997,51.354955920003704,53467.41738168001 2024-10-20,22:10:04.000,294,11020023,13125,0,1729462203,12993.480025249992,51.36200505000306,53467.3894332 2024-10-20,22:10:05.000,294,11019994,13085,0,1729462204,12993.426134770001,51.37610331000178,53467.36148472 2024-10-20,22:10:06.000,294,11020010,12805,0,1729462205,12993.358771669991,51.36905418000242,53467.32654912001 2024-10-20,22:10:07.000,294,11019991,12965,0,1729462206,12993.338562739991,51.36200505000306,53467.319562 2024-10-20,22:10:08.000,294,11020026,12845,0,1729462207,12993.298144879991,51.36200505000306,53467.31257488 2024-10-20,22:10:09.000,294,11020026,13125,0,1729462208,12993.28467226,51.36200505000306,53467.34751048001 2024-10-20,22:10:10.000,294,11020030,12885,0,1729462209,12993.277935949991,51.36200505000306,53467.319562 2024-10-20,22:10:11.000,294,11020035,13125,0,1729462210,12993.23751808999,51.36200505000306,53467.235716560004 2024-10-20,22:10:12.000,294,11020021,13045,0,1729462211,12993.19710022999,51.37610331000178,53467.256677920006 2024-10-20,22:10:13.000,294,11020009,12845,0,1729462212,12993.149946059995,51.39725069999986,53467.256677920006 2024-10-20,22:10:14.000,294,11020056,13085,0,1729462213,12993.129737129995,51.3902015700005,53467.24969080001 2024-10-20,22:10:15.000,294,11020006,12765,0,1729462214,12993.05563771999,51.39725069999986,53467.22174232 2024-10-20,22:10:16.000,294,11020016,12845,0,1729462215,12993.028692479995,51.3902015700005,53467.19379384 2024-10-20,22:10:17.000,294,11019974,12965,0,1729462216,12993.028692479995,51.40429982999922,53467.22872944001 2024-10-20,22:10:18.000,294,11020022,12765,0,1729462217,12992.99501092999,51.39725069999986,53467.22174232 2024-10-20,22:10:19.000,294,11020005,13005,0,1729462218,12992.988274619995,51.45364374000201,53467.17283248 2024-10-20,22:10:20.000,294,11020074,12965,0,1729462219,12992.968065689995,51.43249635000393,53467.17283248 2024-10-20,22:10:21.000,294,11020013,12885,0,1729462220,12992.927647829994,51.42544722000457,53467.12392264 2024-10-20,22:10:22.000,294,11019998,13245,0,1729462221,12992.91417520999,51.3902015700005,53467.12392264 2024-10-20,22:10:23.000,294,11020035,12925,0,1729462222,12992.90070259,51.43249635000393,53467.10994840001 2024-10-20,22:10:24.000,294,11019988,13005,0,1729462223,12992.860284729999,51.44659461000265,53467.088987040006 2024-10-20,22:10:25.000,294,11019980,13165,0,1729462224,12992.860284729999,51.467742000000726,53467.10296128 2024-10-20,22:10:26.000,294,11020001,12925,0,1729462225,12992.87375734999,51.44659461000265,53467.10296128 2024-10-20,22:10:27.000,294,11020027,12805,0,1729462226,12992.83333948999,51.44659461000265,53467.10994840001 2024-10-20,22:10:28.000,294,11020056,12845,0,1729462227,12992.840075799999,51.474791130000085,53467.0750128 2024-10-20,22:10:29.000,294,11020007,12765,0,1729462228,12992.799657939999,51.45364374000201,53467.10296128 2024-10-20,22:10:30.000,294,11020001,12685,0,1729462229,12992.786185319994,51.474791130000085,53467.04007720001 2024-10-20,22:10:31.000,294,11020035,12965,0,1729462230,12992.779449009999,51.46069287000137,53467.05405144 2024-10-20,22:10:32.000,294,11020016,12645,0,1729462231,12992.786185319994,51.5029876500048,53467.033090079996 2024-10-20,22:10:33.000,294,11019991,12805,0,1729462232,12992.732294839989,51.481840259999444,53466.98418024 2024-10-20,22:10:34.000,294,11020036,12725,0,1729462233,12992.739031149998,51.51003678000416,53467.019115840005 2024-10-20,22:10:35.000,294,11020005,13005,0,1729462234,12992.664931739993,51.524135040002875,53466.98418024 2024-10-20,22:10:36.000,294,11020021,12965,0,1729462235,12992.705349599993,51.55233156000031,53466.99116736001 2024-10-20,22:10:37.000,294,11020006,12685,0,1729462236,12992.678404359998,51.56642981999903,53466.970206000005 2024-10-20,22:10:38.000,294,11020057,12885,0,1729462237,12992.624513879993,51.56642981999903,53466.99815448 2024-10-20,22:10:39.000,294,11020006,13045,0,1729462238,12992.597568639998,51.57347894999839,53466.95623176 2024-10-20,22:10:40.000,294,11020051,12805,0,1729462239,12992.604304949993,51.59462634000374,53466.94924464 2024-10-20,22:10:41.000,294,11020038,13085,0,1729462240,12992.611041259988,51.6016754700031,53466.970206000005 2024-10-20,22:10:42.000,294,11020042,13125,0,1729462241,12992.550414470003,51.6369211199999,53466.99815448 2024-10-20,22:10:43.000,294,11020001,12765,0,1729462242,12992.536941849998,51.6016754700031,53466.95623176 2024-10-20,22:10:44.000,294,11020035,12925,0,1729462243,12992.476315059997,51.62987199000054,53466.95623176 2024-10-20,22:10:45.000,294,11020055,12845,0,1729462244,12992.469578750002,51.651019379998615,53466.96321888001 2024-10-20,22:10:46.000,294,11020021,12845,0,1729462245,12992.422424579992,51.658068509997975,53466.94924464 2024-10-20,22:10:47.000,294,11020040,12885,0,1729462246,12992.408951960002,51.643970249999256,53466.92828328 2024-10-20,22:10:48.000,294,11020072,13165,0,1729462247,12992.368534100002,51.67216677000397,53466.94924464 2024-10-20,22:10:49.000,294,11020080,12765,0,1729462248,12992.328116240002,51.66511764000461,53466.87238632001 2024-10-20,22:10:50.000,294,11020040,12845,0,1729462249,12992.294434689997,51.700363290001405,53466.87238632001 2024-10-20,22:10:51.000,294,11020022,12845,0,1729462250,12992.240544209992,51.714461550000124,53466.9352704 2024-10-20,22:10:52.000,294,11020017,12965,0,1729462251,12992.220335279992,51.707412420000765,53466.851424960005 2024-10-20,22:10:53.000,294,11020019,12845,0,1729462252,12992.206862660001,51.700363290001405,53466.851424960005 2024-10-20,22:10:54.000,294,11019984,12525,0,1729462253,12992.173181109996,51.700363290001405,53466.802515120005 2024-10-20,22:10:55.000,294,11020017,13045,0,1729462254,12992.173181109996,51.72855980999884,53466.82347648001 2024-10-20,22:10:56.000,294,11020018,12445,0,1729462255,12992.166444800001,51.763805460002914,53466.83745072 2024-10-20,22:10:57.000,294,11019996,12845,0,1729462256,12992.152972179996,51.79905110999971,53466.82347648001 2024-10-20,22:10:58.000,294,11020030,12885,0,1729462257,12992.119290629991,51.763805460002914,53466.78155376 2024-10-20,22:10:59.000,294,11020012,13205,0,1729462258,12992.139499559991,51.77085459000227,53466.77456664001 2024-10-20,22:11:00.000,294,11019962,12885,0,1729462259,12992.159708489991,51.77790372000163,53466.78854088 2024-10-20,22:11:01.000,294,11020041,12805,0,1729462260,12992.159708489991,51.83429676000378,53466.80950224 2024-10-20,22:11:02.000,294,11020002,12885,0,1729462261,12992.132763249996,51.80610023999907,53466.78155376 2024-10-20,22:11:03.000,294,11019993,12965,0,1729462262,12992.132763249996,51.82724763000442,53466.76757952 2024-10-20,22:11:04.000,294,11019995,12765,0,1729462263,12992.166444800001,51.8483950200025,53466.73963104 2024-10-20,22:11:05.000,294,11020026,12805,0,1729462264,12992.173181109996,51.84134589000314,53466.732643920004 2024-10-20,22:11:06.000,294,11020074,13005,0,1729462265,12992.227071590001,51.8483950200025,53466.73963104 2024-10-20,22:11:07.000,294,11019997,12965,0,1729462266,12992.227071590001,51.86954241000058,53466.697708319996 2024-10-20,22:11:08.000,294,11019996,13085,0,1729462267,12992.260753139992,51.876591539999936,53466.7605924 2024-10-20,22:11:09.000,294,11020033,13085,0,1729462268,12992.287698380002,51.8483950200025,53466.72565680001 2024-10-20,22:11:10.000,294,11019997,12885,0,1729462269,12992.287698380002,51.82724763000442,53466.70469544001 2024-10-20,22:11:11.000,294,11019996,13045,0,1729462270,12992.334852549997,51.8483950200025,53466.76757952 2024-10-20,22:11:12.000,294,11020007,12805,0,1729462271,12992.334852549997,51.8483950200025,53466.732643920004 2024-10-20,22:11:13.000,294,11019952,12765,0,1729462272,12992.388743030002,51.85544415000186,53466.7605924 2024-10-20,22:11:14.000,294,11019952,12845,0,1729462273,12992.415688269997,51.883640669999295,53466.7605924 2024-10-20,22:11:15.000,294,11019982,12725,0,1729462274,12992.449369820002,51.876591539999936,53466.753605280006 2024-10-20,22:11:16.000,294,11020029,12925,0,1729462275,12992.489787680002,51.883640669999295,53466.753605280006 2024-10-20,22:11:17.000,294,11020011,12925,0,1729462276,12992.536941849998,51.890689799998654,53466.73963104 2024-10-20,22:11:18.000,294,11019990,12885,0,1729462277,12992.597568639998,51.925935450002726,53466.76757952 2024-10-20,22:11:19.000,294,11020039,12925,0,1729462278,12992.617777569998,51.91183719000401,53466.77456664001 2024-10-20,22:11:20.000,294,11020039,12805,0,1729462279,12992.698613289998,51.95413197000016,53466.78155376 2024-10-20,22:11:21.000,294,11020024,12765,0,1729462280,12992.712085909989,51.96118109999952,53466.85841208 2024-10-20,22:11:22.000,294,11020021,12725,0,1729462281,12992.745767459994,51.95413197000016,53466.82347648001 2024-10-20,22:11:23.000,294,11019991,13085,0,1729462282,12992.813130559989,51.989377620004234,53466.78155376 2024-10-20,22:11:24.000,294,11020009,13005,0,1729462283,12992.83333948999,52.01757414000167,53466.82347648001 2024-10-20,22:11:25.000,294,11019981,13085,0,1729462284,12992.887229969994,52.03167240000039,53466.85841208 2024-10-20,22:11:26.000,294,11020016,13005,0,1729462285,12992.887229969994,52.07396718000382,53466.84443784001 2024-10-20,22:11:27.000,294,11019990,12885,0,1729462286,12992.93438413999,52.02462327000103,53466.900334800004 2024-10-20,22:11:28.000,294,11020020,12925,0,1729462287,12992.96132938,52.04577065999911,53466.87937344 2024-10-20,22:11:29.000,294,11019966,12885,0,1729462288,12992.97480199999,52.07396718000382,53466.92828328 2024-10-20,22:11:30.000,294,11019987,12965,0,1729462289,12992.97480199999,52.12331108999933,53466.921296160006 2024-10-20,22:11:31.000,294,11019972,13165,0,1729462290,12992.968065689995,52.0951145700019,53466.865399199996 2024-10-20,22:11:32.000,294,11020028,12925,0,1729462291,12993.008483549995,52.08101631000318,53466.9352704 2024-10-20,22:11:33.000,294,11019980,12605,0,1729462292,12993.00174724,52.13036021999869,53466.92828328 2024-10-20,22:11:34.000,294,11020017,12925,0,1729462293,12993.008483549995,52.17265500000212,53466.92828328 2024-10-20,22:11:35.000,294,11020024,12765,0,1729462294,12993.02195617,52.116261959999974,53466.94225752001 2024-10-20,22:11:36.000,294,11020059,13125,0,1729462295,12993.048901409995,52.12331108999933,53466.95623176 2024-10-20,22:11:37.000,294,11019981,13045,0,1729462296,12993.05563771999,52.13740934999805,53466.94225752001 2024-10-20,22:11:38.000,294,11019964,12885,0,1729462297,12993.02195617,52.14445848000469,53466.9352704 2024-10-20,22:11:39.000,294,11019948,12885,0,1729462298,12993.0421651,52.14445848000469,53466.970206000005 2024-10-20,22:11:40.000,294,11019983,13085,0,1729462299,12993.06237403,52.165605870002764,53466.99116736001 2024-10-20,22:11:41.000,294,11019974,12605,0,1729462300,12993.089319269995,52.165605870002764,53466.96321888001 2024-10-20,22:11:42.000,294,11019982,12885,0,1729462301,12993.11626450999,52.1938023900002,53467.0051416 2024-10-20,22:11:43.000,294,11019960,13005,0,1729462302,12993.15668236999,52.17970413000148,53467.01212872001 2024-10-20,22:11:44.000,294,11019938,12725,0,1729462303,12993.16341868,52.20085151999956,53467.0051416 2024-10-20,22:11:45.000,294,11020012,12925,0,1729462304,12993.190363919995,52.25019543000235,53466.96321888001 2024-10-20,22:11:46.000,294,11020014,13005,0,1729462305,12993.190363919995,52.27839194999979,53466.99815448 2024-10-20,22:11:47.000,294,11019975,12885,0,1729462306,12993.250990709996,52.25724456000171,53467.06103856001 2024-10-20,22:11:48.000,294,11019987,12845,0,1729462307,12993.271199639996,52.25019543000235,53467.0051416 2024-10-20,22:11:49.000,294,11019988,12845,0,1729462308,12993.318353809991,52.24314630000299,53466.99116736001 2024-10-20,22:11:50.000,294,11020051,12725,0,1729462309,12993.298144879991,52.24314630000299,53467.04706432 2024-10-20,22:11:51.000,294,11019958,12925,0,1729462310,12993.30488119,52.23609717000363,53467.068025680004 2024-10-20,22:11:52.000,294,11019995,13005,0,1729462311,12993.318353809991,52.23609717000363,53467.04007720001 2024-10-20,22:11:53.000,294,11020002,12685,0,1729462312,12993.352035359996,52.23609717000363,53467.019115840005 2024-10-20,22:11:54.000,294,11019954,12645,0,1729462313,12993.338562739991,52.25019543000235,53467.0051416 2024-10-20,22:11:55.000,294,11020023,12925,0,1729462314,12993.392453219996,52.25724456000171,53467.02610296 2024-10-20,22:11:56.000,294,11019944,12805,0,1729462315,12993.412662149996,52.25724456000171,53466.99815448 2024-10-20,22:11:57.000,294,11020037,12925,0,1729462316,12993.405925840001,52.22904804000427,53467.068025680004 2024-10-20,22:11:58.000,294,11019982,13045,0,1729462317,12993.432871079996,52.26429369000107,53467.04706432 2024-10-20,22:11:59.000,294,11019984,12645,0,1729462318,12993.439607389992,52.27839194999979,53467.0051416 2024-10-20,22:12:00.000,294,11019988,12965,0,1729462319,12993.426134770001,52.299539339997864,53467.019115840005 2024-10-20,22:12:01.000,294,11019994,12885,0,1729462320,12993.459816319992,52.35593238000001,53466.97719312 2024-10-20,22:12:02.000,294,11020008,13005,0,1729462321,12993.446343700001,52.36298150999937,53466.970206000005 2024-10-20,22:12:03.000,294,11019975,12805,0,1729462322,12993.392453219996,52.36298150999937,53467.019115840005 2024-10-20,22:12:04.000,294,11019991,13005,0,1729462323,12993.405925840001,52.398227160003444,53466.96321888001 2024-10-20,22:12:05.000,294,11019969,12805,0,1729462324,12993.419398459991,52.37707976999809,53466.96321888001 2024-10-20,22:12:06.000,294,11019951,12805,0,1729462325,12993.385716910001,52.4405219399996,53466.99815448 2024-10-20,22:12:07.000,294,11019969,13205,0,1729462326,12993.392453219996,52.461669329997676,53466.99116736001 2024-10-20,22:12:08.000,294,11019945,12965,0,1729462327,12993.34529905,52.49691498000175,53467.0051416 2024-10-20,22:12:09.000,294,11019959,12605,0,1729462328,12993.311617499996,52.49691498000175,53466.97719312 2024-10-20,22:12:10.000,294,11019996,13125,0,1729462329,12993.277935949991,52.54625889000454,53466.99815448 2024-10-20,22:12:11.000,294,11019966,12645,0,1729462330,12993.2442544,52.560357150003256,53466.96321888001 2024-10-20,22:12:12.000,294,11019975,12925,0,1729462331,12993.2442544,52.567406280002615,53466.92828328 2024-10-20,22:12:13.000,294,11019987,12765,0,1729462332,12993.21730915999,52.59560280000005,53466.97719312 2024-10-20,22:12:14.000,294,11019966,12725,0,1729462333,12993.170154989995,52.60970105999877,53466.99815448 2024-10-20,22:12:15.000,294,11019980,13005,0,1729462334,12993.129737129995,52.623799320004764,53466.98418024 2024-10-20,22:12:16.000,294,11019976,12925,0,1729462335,12993.14320975,52.68019235999964,53466.96321888001 2024-10-20,22:12:17.000,294,11019994,13205,0,1729462336,12993.07584664999,52.68019235999964,53466.94225752001 2024-10-20,22:12:18.000,294,11019983,12565,0,1729462337,12993.09605557999,52.687241489998996,53466.970206000005 2024-10-20,22:12:19.000,294,11019982,12805,0,1729462338,12993.08258296,52.687241489998996,53466.94225752001 2024-10-20,22:12:20.000,294,11019958,13005,0,1729462339,12993.07584664999,52.72248714000307,53466.9352704 2024-10-20,22:12:21.000,294,11019970,13125,0,1729462340,12993.089319269995,52.71543801000371,53466.865399199996 2024-10-20,22:12:22.000,294,11020008,12885,0,1729462341,12993.048901409995,52.70838888000435,53466.89334768001 2024-10-20,22:12:23.000,294,11019973,13085,0,1729462342,12993.05563771999,52.72953627000243,53466.92828328 2024-10-20,22:12:24.000,294,11019974,12605,0,1729462343,12993.07584664999,52.743634530001145,53466.900334800004 2024-10-20,22:12:25.000,294,11019989,12685,0,1729462344,12993.089319269995,52.743634530001145,53466.921296160006 2024-10-20,22:12:26.000,294,11020005,12805,0,1729462345,12993.109528199995,52.743634530001145,53466.84443784001 2024-10-20,22:12:27.000,294,11019961,12725,0,1729462346,12993.10279189,52.72953627000243,53466.80950224 2024-10-20,22:12:28.000,294,11019974,13125,0,1729462347,12993.048901409995,52.72953627000243,53466.84443784001 2024-10-20,22:12:29.000,294,11019981,13085,0,1729462348,12993.069110339995,52.76478191999922,53466.851424960005 2024-10-20,22:12:30.000,294,11020018,12925,0,1729462349,12993.09605557999,52.785929310004576,53466.900334800004 2024-10-20,22:12:31.000,294,11019967,13005,0,1729462350,12993.11626450999,52.792978440003935,53466.851424960005 2024-10-20,22:12:32.000,294,11019961,12805,0,1729462351,12993.109528199995,52.83527322000009,53466.851424960005 2024-10-20,22:12:33.000,294,11020012,12845,0,1729462352,12993.14320975,52.83527322000009,53466.83745072 2024-10-20,22:12:34.000,294,11019988,13005,0,1729462353,12993.20383654,52.83527322000009,53466.80950224 2024-10-20,22:12:35.000,294,11020030,12765,0,1729462354,12993.170154989995,52.81412583000201,53466.8304636 2024-10-20,22:12:36.000,294,11020001,12765,0,1729462355,12993.210572849996,52.87756800000352,53466.82347648001 2024-10-20,22:12:37.000,294,11019977,12805,0,1729462356,12993.250990709996,52.87051887000416,53466.865399199996 2024-10-20,22:12:38.000,294,11019976,13125,0,1729462357,12993.291408569996,52.94101016999775,53466.88636056 2024-10-20,22:12:39.000,294,11019956,12885,0,1729462358,12993.318353809991,52.89166626000224,53466.851424960005 2024-10-20,22:12:40.000,294,11020017,13005,0,1729462359,12993.358771669991,52.91281365000032,53466.865399199996 2024-10-20,22:12:41.000,294,11020001,12685,0,1729462360,12993.392453219996,52.919862779999676,53466.851424960005 2024-10-20,22:12:42.000,294,11020005,12885,0,1729462361,12993.453080009996,52.94101016999775,53466.83745072 2024-10-20,22:12:43.000,294,11020019,12805,0,1729462362,12993.500234179992,52.89166626000224,53466.89334768001 2024-10-20,22:12:44.000,294,11019969,12965,0,1729462363,12993.547388350002,52.926911909999035,53466.94225752001 2024-10-20,22:12:45.000,294,11020008,12925,0,1729462364,12993.594542519997,52.91281365000032,53466.85841208 2024-10-20,22:12:46.000,294,11020060,12885,0,1729462365,12993.702323479993,52.933961039998394,53466.90732192 2024-10-20,22:12:47.000,294,11019994,13005,0,1729462366,12993.729268720002,52.926911909999035,53466.87937344 2024-10-20,22:12:48.000,294,11019978,12925,0,1729462367,12993.796631819998,52.90576452000096,53466.91430904001 2024-10-20,22:12:49.000,294,11019951,12965,0,1729462368,12993.857258609998,52.919862779999676,53466.90732192 2024-10-20,22:12:50.000,294,11020004,12845,0,1729462369,12993.884203849993,52.91281365000032,53466.90732192 2024-10-20,22:12:51.000,294,11019969,12845,0,1729462370,12993.931358019989,52.94805930000439,53466.92828328 2024-10-20,22:12:52.000,294,11019968,12965,0,1729462371,12993.985248499994,52.94101016999775,53466.90732192 2024-10-20,22:12:53.000,294,11020026,12805,0,1729462372,12994.066084219994,52.8987153900016,53466.96321888001 2024-10-20,22:12:54.000,294,11019996,12805,0,1729462373,12994.11323838999,52.87051887000416,53466.98418024 2024-10-20,22:12:55.000,294,11020057,12845,0,1729462374,12994.17386517999,52.8634697400048,53466.98418024 2024-10-20,22:12:56.000,294,11019995,12965,0,1729462375,12994.207546729995,52.88461713000288,53467.019115840005 2024-10-20,22:12:57.000,294,11020019,12805,0,1729462376,12994.22101935,52.90576452000096,53466.99116736001 2024-10-20,22:12:58.000,294,11019962,12805,0,1729462377,12994.227755659995,52.90576452000096,53466.99116736001 2024-10-20,22:12:59.000,294,11019960,13085,0,1729462378,12994.268173519995,52.919862779999676,53466.99116736001 2024-10-20,22:13:00.000,294,11020015,13005,0,1729462379,12994.308591379995,52.933961039998394,53466.970206000005 2024-10-20,22:13:01.000,294,11020038,12965,0,1729462380,12994.35574554999,52.926911909999035,53467.06103856001 2024-10-20,22:13:02.000,294,11019973,12685,0,1729462381,12994.40289972,52.933961039998394,53467.04706432 2024-10-20,22:13:03.000,294,11020000,12805,0,1729462382,12994.44331758,52.926911909999035,53467.04706432 2024-10-20,22:13:04.000,294,11019983,12805,0,1729462383,12994.450053889996,52.94101016999775,53467.04706432 2024-10-20,22:13:05.000,294,11019992,12765,0,1729462384,12994.490471749996,52.933961039998394,53467.11693552 2024-10-20,22:13:06.000,294,11019990,12925,0,1729462385,12994.557834849991,52.926911909999035,53467.13090976001 2024-10-20,22:13:07.000,294,11019989,12765,0,1729462386,12994.557834849991,52.926911909999035,53467.10296128 2024-10-20,22:13:08.000,294,11020012,12965,0,1729462387,12994.571307469996,52.969206690002466,53467.10296128 2024-10-20,22:13:09.000,294,11020008,12885,0,1729462388,12994.618461639991,52.983304950001184,53467.15187112 2024-10-20,22:13:10.000,294,11020053,12885,0,1729462389,12994.699297359992,52.9974032099999,53467.137896880005 2024-10-20,22:13:11.000,294,11020004,13005,0,1729462390,12994.699297359992,52.9974032099999,53467.22174232 2024-10-20,22:13:12.000,294,11020010,12885,0,1729462391,12994.746451530002,52.969206690002466,53467.12392264 2024-10-20,22:13:13.000,294,11020017,12645,0,1729462392,12994.780133079992,52.983304950001184,53467.137896880005 2024-10-20,22:13:14.000,294,11019959,12605,0,1729462393,12994.860968799992,52.969206690002466,53467.200780959996 2024-10-20,22:13:15.000,294,11019982,12845,0,1729462394,12994.908122970002,52.969206690002466,53467.200780959996 2024-10-20,22:13:16.000,294,11019979,12845,0,1729462395,12994.935068209998,52.9974032099999,53467.20776808001 2024-10-20,22:13:17.000,294,11019972,12805,0,1729462396,12994.975486069998,52.95510843000375,53467.19379384 2024-10-20,22:13:18.000,294,11019979,12965,0,1729462397,12995.049585479988,52.969206690002466,53467.235716560004 2024-10-20,22:13:19.000,294,11019991,12765,0,1729462398,12995.096739649998,52.969206690002466,53467.27763928001 2024-10-20,22:13:20.000,294,11020019,12925,0,1729462399,12995.143893819994,52.96215756000311,53467.27763928001 2024-10-20,22:13:21.000,294,11020042,13285,0,1729462400,12995.191047989989,52.94101016999775,53467.2846264 2024-10-20,22:13:22.000,294,11020015,12685,0,1729462401,12995.164102749994,52.96215756000311,53467.2846264 2024-10-20,22:13:23.000,294,11019948,12525,0,1729462402,12995.278620019999,52.94101016999775,53467.37545896001 2024-10-20,22:13:24.000,294,11020020,12685,0,1729462403,12995.31230156999,52.969206690002466,53467.368471839996 2024-10-20,22:13:25.000,294,11020016,13005,0,1729462404,12995.35945574,53.00445233999926,53467.368471839996 2024-10-20,22:13:26.000,294,11019978,12925,0,1729462405,12995.3998736,52.95510843000375,53467.354497600005 2024-10-20,22:13:27.000,294,11020008,12925,0,1729462406,12995.46050039,52.94805930000439,53467.403407440004 2024-10-20,22:13:28.000,294,11019998,12925,0,1729462407,12995.50091825,52.94101016999775,53467.38244608 2024-10-20,22:13:29.000,294,11020006,12965,0,1729462408,12995.50091825,52.96215756000311,53467.41738168001 2024-10-20,22:13:30.000,294,11019982,12845,0,1729462409,12995.58175397,52.969206690002466,53467.43135592 2024-10-20,22:13:31.000,294,11019995,13005,0,1729462410,12995.6019629,52.969206690002466,53467.48026576 2024-10-20,22:13:32.000,294,11020015,12925,0,1729462411,12995.62217183,52.96215756000311,53467.424368800006 2024-10-20,22:13:33.000,294,11020016,13085,0,1729462412,12995.608699209995,52.969206690002466,53467.44533016001 2024-10-20,22:13:34.000,294,11020042,12805,0,1729462413,12995.66258969,52.91281365000032,53467.51520136001 2024-10-20,22:13:35.000,294,11019985,13005,0,1729462414,12995.68279862,52.94101016999775,53467.49424000001 2024-10-20,22:13:36.000,294,11020029,12885,0,1729462415,12995.70300755,52.94101016999775,53467.5291756 2024-10-20,22:13:37.000,294,11020050,12805,0,1729462416,12995.70300755,52.96215756000311,53467.55013696 2024-10-20,22:13:38.000,294,11020046,12725,0,1729462417,12995.74342541,52.976255820001825,53467.592059680006 2024-10-20,22:13:39.000,294,11020007,12925,0,1729462418,12995.756898029991,52.926911909999035,53467.58507256001 2024-10-20,22:13:40.000,294,11019975,13165,0,1729462419,12995.76363434,52.933961039998394,53467.592059680006 2024-10-20,22:13:41.000,294,11019995,12965,0,1729462420,12995.790579579996,52.95510843000375,53467.62699528 2024-10-20,22:13:42.000,294,11019973,12805,0,1729462421,12995.810788509996,52.926911909999035,53467.66193088001 2024-10-20,22:13:43.000,294,11020029,12765,0,1729462422,12995.810788509996,52.96215756000311,53467.65494376 2024-10-20,22:13:44.000,294,11019980,12885,0,1729462423,12995.824261130001,52.976255820001825,53467.72481496 2024-10-20,22:13:45.000,294,11019972,12885,0,1729462424,12995.797315889991,52.983304950001184,53467.69686648 2024-10-20,22:13:46.000,294,11020011,12925,0,1729462425,12995.837733749991,52.983304950001184,53467.668918 2024-10-20,22:13:47.000,294,11019989,12765,0,1729462426,12995.810788509996,52.99035408000054,53467.72481496 2024-10-20,22:13:48.000,294,11020031,12965,0,1729462427,12995.824261130001,53.032648860003974,53467.74577632 2024-10-20,22:13:49.000,294,11019991,12965,0,1729462428,12995.837733749991,53.032648860003974,53467.7038536 2024-10-20,22:13:50.000,294,11019963,13165,0,1729462429,12995.851206369996,53.03969799000333,53467.7737248 2024-10-20,22:13:51.000,294,11019918,12965,0,1729462430,12995.844470060001,53.05379625000205,53467.738789200004 2024-10-20,22:13:52.000,294,11019973,13085,0,1729462431,12995.871415299996,53.07494364000013,53467.787699040004 2024-10-20,22:13:53.000,294,11019964,12805,0,1729462432,12995.817524819991,53.05379625000205,53467.78071192001 2024-10-20,22:13:54.000,294,11019999,12725,0,1729462433,12995.864678990001,53.06789451000077,53467.843596 2024-10-20,22:13:55.000,294,11019990,13165,0,1729462434,12995.837733749991,53.08199276999949,53467.82962176001 2024-10-20,22:13:56.000,294,11020047,12565,0,1729462435,12995.851206369996,53.08904189999885,53467.857570240005 2024-10-20,22:13:57.000,294,11019934,12765,0,1729462436,12995.837733749991,53.08199276999949,53467.843596 2024-10-20,22:13:58.000,294,11019959,12765,0,1729462437,12995.851206369996,53.08199276999949,53467.857570240005 2024-10-20,22:13:59.000,294,11019998,12605,0,1729462438,12995.830997439996,53.096091029998206,53467.83660888 2024-10-20,22:14:00.000,294,11020011,12925,0,1729462439,12995.804052200001,53.13838581000164,53467.9134672 2024-10-20,22:14:01.000,294,11019970,12965,0,1729462440,12995.790579579996,53.12428755000292,53467.94141568 2024-10-20,22:14:02.000,294,11019978,12725,0,1729462441,12995.783843270001,53.145434940000996,53467.94141568 2024-10-20,22:14:03.000,294,11020015,12685,0,1729462442,12995.783843270001,53.152484070000355,53467.94840280001 2024-10-20,22:14:04.000,294,11019994,12965,0,1729462443,12995.810788509996,53.13838581000164,53467.92045432001 2024-10-20,22:14:05.000,294,11019992,12645,0,1729462444,12995.797315889991,53.152484070000355,53467.955389920004 2024-10-20,22:14:06.000,294,11020000,13045,0,1729462445,12995.817524819991,53.16658232999907,53467.99731264001 2024-10-20,22:14:07.000,294,11019965,12685,0,1729462446,12995.810788509996,53.18068058999779,53467.94141568 2024-10-20,22:14:08.000,294,11019967,12885,0,1729462447,12995.837733749991,53.12428755000292,53468.025261120005 2024-10-20,22:14:09.000,294,11019980,12925,0,1729462448,12995.777106959991,53.16658232999907,53468.025261120005 2024-10-20,22:14:10.000,294,11020004,12605,0,1729462449,12995.777106959991,53.18068058999779,53468.025261120005 2024-10-20,22:14:11.000,294,11020026,12925,0,1729462450,12995.756898029991,53.13133668000228,53468.0532096 2024-10-20,22:14:12.000,294,11019974,12765,0,1729462451,12995.729952789996,53.1101892900042,53468.074170960004 2024-10-20,22:14:13.000,294,11019988,12925,0,1729462452,12995.716480169991,53.13133668000228,53468.0532096 2024-10-20,22:14:14.000,294,11020011,12885,0,1729462453,12995.736689099991,53.1101892900042,53468.04622248001 2024-10-20,22:14:15.000,294,11020040,12645,0,1729462454,12995.70300755,53.1101892900042,53468.08115808 2024-10-20,22:14:16.000,294,11020022,13005,0,1729462455,12995.67606230999,53.07494364000013,53468.074170960004 2024-10-20,22:14:17.000,294,11020014,13085,0,1729462456,12995.66258969,53.08904189999885,53468.08814520001 2024-10-20,22:14:18.000,294,11019979,12805,0,1729462457,12995.62217183,53.08904189999885,53468.144042160005 2024-10-20,22:14:19.000,294,11020027,12885,0,1729462458,12995.57501765999,53.04674712000269,53468.08115808 2024-10-20,22:14:20.000,294,11020005,12765,0,1729462459,12995.53459979999,53.04674712000269,53468.11609368001 2024-10-20,22:14:21.000,294,11020011,12845,0,1729462460,12995.487445629995,53.025599730004615,53468.08115808 2024-10-20,22:14:22.000,294,11019973,12885,0,1729462461,12995.43355514999,53.00445233999926,53468.06019672 2024-10-20,22:14:23.000,294,11019994,12845,0,1729462462,12995.366192049994,52.969206690002466,53468.0532096 2024-10-20,22:14:24.000,294,11020047,12925,0,1729462463,12995.37292835999,52.95510843000375,53468.11609368001 2024-10-20,22:14:25.000,294,11020031,12965,0,1729462464,12995.305565259994,52.90576452000096,53468.06718384001 2024-10-20,22:14:26.000,294,11020004,12925,0,1729462465,12995.298828949999,52.8634697400048,53468.06718384001 2024-10-20,22:14:27.000,294,11020010,12845,0,1729462466,12995.27188370999,52.83527322000009,53468.095132320006 2024-10-20,22:14:28.000,294,11020039,13125,0,1729462467,12995.184311679994,52.792978440003935,53468.03923536 2024-10-20,22:14:29.000,294,11020028,13045,0,1729462468,12995.164102749994,52.757732789999864,53468.04622248001 2024-10-20,22:14:30.000,294,11019980,12805,0,1729462469,12995.110212269989,52.76478191999922,53468.03923536 2024-10-20,22:14:31.000,294,11020051,12805,0,1729462470,12995.076530719998,52.750683660000504,53468.025261120005 2024-10-20,22:14:32.000,294,11020018,12765,0,1729462471,12995.049585479988,52.68019235999964,53468.01827400001 2024-10-20,22:14:33.000,294,11019927,13005,0,1729462472,12994.988958690003,52.65904497000156,53467.96936416001 2024-10-20,22:14:34.000,294,11020001,12885,0,1729462473,12994.948540830002,52.68019235999964,53468.01827400001 2024-10-20,22:14:35.000,294,11020026,12605,0,1729462474,12994.908122970002,52.6519958400022,53467.99731264001 2024-10-20,22:14:36.000,294,11020033,12765,0,1729462475,12994.847496180002,52.60970105999877,53467.9833384 2024-10-20,22:14:37.000,294,11020020,12725,0,1729462476,12994.847496180002,52.61675018999813,53468.01128688 2024-10-20,22:14:38.000,294,11020022,12925,0,1729462477,12994.780133079992,52.5392097599979,53467.96237704 2024-10-20,22:14:39.000,294,11020036,12645,0,1729462478,12994.732978909997,52.50396411000111,53467.9134672 2024-10-20,22:14:40.000,294,11020045,12805,0,1729462479,12994.679088429992,52.47576759000367,53467.96237704 2024-10-20,22:14:41.000,294,11019995,12965,0,1729462480,12994.618461639991,52.43347281000024,53467.93442856 2024-10-20,22:14:42.000,294,11020025,12925,0,1729462481,12994.557834849991,52.4405219399996,53467.87154448 2024-10-20,22:14:43.000,294,11019964,12845,0,1729462482,12994.50394437,52.41232542000216,53467.857570240005 2024-10-20,22:14:44.000,294,11020037,13045,0,1729462483,12994.43658126999,52.41232542000216,53467.85058312001 2024-10-20,22:14:45.000,294,11020043,12805,0,1729462484,12994.42310865,52.391178030004085,53467.808660400005 2024-10-20,22:14:46.000,294,11020015,13205,0,1729462485,12994.35574554999,52.4052762900028,53467.80167328001 2024-10-20,22:14:47.000,294,11019993,13005,0,1729462486,12994.36248186,52.391178030004085,53467.738789200004 2024-10-20,22:14:48.000,294,11020014,12925,0,1729462487,12994.247964589995,52.391178030004085,53467.75276344001 2024-10-20,22:14:49.000,294,11020025,12925,0,1729462488,12994.17386517999,52.36298150999937,53467.689879360005 2024-10-20,22:14:50.000,294,11019960,12965,0,1729462489,12994.167128869994,52.36298150999937,53467.73180208001 2024-10-20,22:14:51.000,294,11019974,12965,0,1729462490,12994.14018363,52.341834120001295,53467.7038536 2024-10-20,22:14:52.000,294,11019990,13285,0,1729462491,12994.106502079994,52.327735860002576,53467.66193088001 2024-10-20,22:14:53.000,294,11019958,12845,0,1729462492,12994.05261159999,52.292490209998505,53467.64795664 2024-10-20,22:14:54.000,294,11020000,13045,0,1729462493,12993.998721119999,52.32068673000322,53467.61302104001 2024-10-20,22:14:55.000,294,11020029,12925,0,1729462494,12994.005457429994,52.292490209998505,53467.5990468 2024-10-20,22:14:56.000,294,11019977,13005,0,1729462495,12993.924621709994,52.25019543000235,53467.62000816 2024-10-20,22:14:57.000,294,11019967,12845,0,1729462496,12993.870731229988,52.292490209998505,53467.55013696 2024-10-20,22:14:58.000,294,11020038,13005,0,1729462497,12993.850522299988,52.27839194999979,53467.51520136001 2024-10-20,22:14:59.000,294,11020001,12765,0,1729462498,12993.810104439988,52.26429369000107,53467.45231728 2024-10-20,22:15:00.000,294,11020017,12605,0,1729462499,12993.796631819998,52.25724456000171,53467.473278640005 2024-10-20,22:15:01.000,294,11020048,12885,0,1729462500,12993.722532409993,52.27839194999979,53467.44533016001 2024-10-20,22:15:02.000,294,11019973,12885,0,1729462501,12993.695587169997,52.26429369000107,53467.48026576 2024-10-20,22:15:03.000,294,11020011,12885,0,1729462502,12993.628224070002,52.292490209998505,53467.424368800006 2024-10-20,22:15:04.000,294,11019997,13085,0,1729462503,12993.614751449997,52.299539339997864,53467.41039456 2024-10-20,22:15:05.000,294,11019953,12685,0,1729462504,12993.567597280002,52.299539339997864,53467.41738168001 2024-10-20,22:15:06.000,294,11020026,13125,0,1729462505,12993.540652039992,52.3065884700045,53467.43135592 2024-10-20,22:15:07.000,294,11019978,12925,0,1729462506,12993.506970490002,52.327735860002576,53467.43834304 2024-10-20,22:15:08.000,294,11020007,12725,0,1729462507,12993.432871079996,52.3065884700045,53467.3894332 2024-10-20,22:15:09.000,294,11020004,12725,0,1729462508,12993.392453219996,52.27839194999979,53467.36148472 2024-10-20,22:15:10.000,294,11020023,13085,0,1729462509,12993.318353809991,52.32068673000322,53467.34052336 2024-10-20,22:15:11.000,294,11019995,12845,0,1729462510,12993.298144879991,52.334784990001936,53467.32654912001 2024-10-20,22:15:12.000,294,11019976,12965,0,1729462511,12993.23751808999,52.37003063999873,53467.29860064001 2024-10-20,22:15:13.000,294,11019991,12845,0,1729462512,12993.170154989995,52.41232542000216,53467.32654912001 2024-10-20,22:15:14.000,294,11020003,13125,0,1729462513,12993.15668236999,52.391178030004085,53467.27065216 2024-10-20,22:15:15.000,294,11019997,13165,0,1729462514,12993.11626450999,52.44757106999896,53467.235716560004 2024-10-20,22:15:16.000,294,11020023,12885,0,1729462515,12993.06237403,52.44757106999896,53467.29161352 2024-10-20,22:15:17.000,294,11020023,12965,0,1729462516,12993.028692479995,52.46871846000431,53467.235716560004 2024-10-20,22:15:18.000,294,11019980,12605,0,1729462517,12993.00174724,52.511013240000466,53467.2147552 2024-10-20,22:15:19.000,294,11020061,12605,0,1729462518,12992.95459306999,52.518062369999825,53467.26366504 2024-10-20,22:15:20.000,294,11019993,13045,0,1729462519,12992.927647829994,52.5533080200039,53467.22174232 2024-10-20,22:15:21.000,294,11020013,12885,0,1729462520,12992.89396627999,52.58150454000133,53467.17283248 2024-10-20,22:15:22.000,294,11019977,12765,0,1729462521,12992.813130559989,52.5533080200039,53467.15187112 2024-10-20,22:15:23.000,294,11020062,13085,0,1729462522,12992.799657939999,52.58855367000069,53467.235716560004 2024-10-20,22:15:24.000,294,11020017,12765,0,1729462523,12992.718822219998,52.560357150003256,53467.15885824001 2024-10-20,22:15:25.000,294,11019964,12805,0,1729462524,12992.685140669993,52.60970105999877,53467.15187112 2024-10-20,22:15:26.000,294,11019957,12925,0,1729462525,12992.671668049989,52.574455410001974,53467.11693552 2024-10-20,22:15:27.000,294,11020018,12725,0,1729462526,12992.664931739993,52.60970105999877,53467.08199992001 2024-10-20,22:15:28.000,294,11019991,12845,0,1729462527,12992.563887089993,52.60970105999877,53467.08199992001 2024-10-20,22:15:29.000,294,11020006,13165,0,1729462528,12992.563887089993,52.63084845000412,53467.0750128 2024-10-20,22:15:30.000,294,11020003,13205,0,1729462529,12992.523469229993,52.623799320004764,53467.019115840005 2024-10-20,22:15:31.000,294,11020036,12965,0,1729462530,12992.476315059997,52.6519958400022,53467.0051416 2024-10-20,22:15:32.000,294,11020021,12965,0,1729462531,12992.483051369993,52.67314323000028,53467.0051416 2024-10-20,22:15:33.000,294,11019978,12925,0,1729462532,12992.435897199997,52.72248714000307,53466.94225752001 2024-10-20,22:15:34.000,294,11019985,12845,0,1729462533,12992.415688269997,52.736585400001786,53466.9352704 2024-10-20,22:15:35.000,294,11019997,13005,0,1729462534,12992.368534100002,52.750683660000504,53466.9352704 2024-10-20,22:15:36.000,294,11019994,13045,0,1729462535,12992.402215649992,52.77183104999858,53466.92828328 2024-10-20,22:15:37.000,294,11020027,13085,0,1729462536,12992.375270409997,52.77183104999858,53466.88636056 2024-10-20,22:15:38.000,294,11020027,12965,0,1729462537,12992.368534100002,52.800027570003294,53466.87238632001 2024-10-20,22:15:39.000,294,11020021,13005,0,1729462538,12992.375270409997,52.87756800000352,53466.81648936 2024-10-20,22:15:40.000,294,11020042,12845,0,1729462539,12992.355061479997,52.87051887000416,53466.79552800001 2024-10-20,22:15:41.000,294,11020022,12725,0,1729462540,12992.334852549997,52.8987153900016,53466.802515120005 2024-10-20,22:15:42.000,294,11019997,12765,0,1729462541,12992.294434689997,52.96215756000311,53466.76757952 2024-10-20,22:15:43.000,294,11019985,12765,0,1729462542,12992.301170999992,52.99035408000054,53466.71168256 2024-10-20,22:15:44.000,294,11020015,12925,0,1729462543,12992.260753139992,52.983304950001184,53466.71866968 2024-10-20,22:15:45.000,294,11020000,12925,0,1729462544,12992.233807899996,53.01150146999862,53466.72565680001 2024-10-20,22:15:46.000,294,11020005,12685,0,1729462545,12992.247280520001,53.10314016000484,53466.72565680001 2024-10-20,22:15:47.000,294,11020009,12965,0,1729462546,12992.247280520001,53.08904189999885,53466.66277272 2024-10-20,22:15:48.000,294,11020035,12925,0,1729462547,12992.220335279992,53.159533199999714,53466.66975984 2024-10-20,22:15:49.000,294,11019989,12605,0,1729462548,12992.193390039996,53.18772972000443,53466.634824240005 2024-10-20,22:15:50.000,294,11019993,12965,0,1729462549,12992.146235870001,53.21592624000186,53466.60687576001 2024-10-20,22:15:51.000,294,11019979,13165,0,1729462550,12992.152972179996,53.23002450000058,53466.564953040004 2024-10-20,22:15:52.000,294,11019998,13285,0,1729462551,12992.092345389996,53.25117188999866,53466.57892728001 2024-10-20,22:15:53.000,294,11020004,12885,0,1729462552,12992.078872769991,53.29346667000209,53466.49508184 2024-10-20,22:15:54.000,294,11019997,12885,0,1729462553,12992.072136459996,53.30756493000081,53466.50905608001 2024-10-20,22:15:55.000,294,11019972,12965,0,1729462554,12992.072136459996,53.36395797000296,53466.50206896 2024-10-20,22:15:56.000,294,11020014,12925,0,1729462555,12992.058663839991,53.371007100002316,53466.446172 2024-10-20,22:15:57.000,294,11019988,12645,0,1729462556,12992.072136459996,53.371007100002316,53466.47412048 2024-10-20,22:15:58.000,294,11020069,13285,0,1729462557,12992.04519122,53.392154490000394,53466.42521064 2024-10-20,22:15:59.000,294,11020018,13285,0,1729462558,12992.03845490999,53.434449270003824,53466.467133360005 2024-10-20,22:16:00.000,294,11019986,13045,0,1729462559,12991.99803704999,53.42035100999783,53466.38328792 2024-10-20,22:16:01.000,294,11020013,13045,0,1729462560,12991.991300739995,53.4555966600019,53466.3763008 2024-10-20,22:16:02.000,294,11020046,12925,0,1729462561,12991.971091809995,53.46264579000126,53466.32040384001 2024-10-20,22:16:03.000,294,11019988,13125,0,1729462562,12991.95761918999,53.48379317999934,53466.32739096 2024-10-20,22:16:04.000,294,11020044,12885,0,1729462563,12991.93741025999,53.51903883000341,53466.32040384001 2024-10-20,22:16:05.000,294,11020016,13005,0,1729462564,12991.90372871,53.49789143999806,53466.32040384001 2024-10-20,22:16:06.000,294,11019998,12925,0,1729462565,12991.88351978,53.53313709000213,53466.28546824 2024-10-20,22:16:07.000,294,11020071,13125,0,1729462566,12991.87678346999,53.54018622000149,53466.229571280004 2024-10-20,22:16:08.000,294,11020016,13045,0,1729462567,12991.829629299995,53.58248099999764,53466.18764856 2024-10-20,22:16:09.000,294,11020007,12965,0,1729462568,12991.809420369995,53.57543186999828,53466.194635679996 2024-10-20,22:16:10.000,294,11019962,12725,0,1729462569,12991.809420369995,53.58248099999764,53466.20860992 2024-10-20,22:16:11.000,294,11020007,12925,0,1729462570,12991.77573881999,53.58953013000428,53466.15271296001 2024-10-20,22:16:12.000,294,11020016,12885,0,1729462571,12991.769002509995,53.617726650001714,53466.131751600005 2024-10-20,22:16:13.000,294,11019992,12765,0,1729462572,12991.77573881999,53.617726650001714,53466.06886752 2024-10-20,22:16:14.000,294,11019999,12605,0,1729462573,12991.75552988999,53.59657926000364,53466.10380312001 2024-10-20,22:16:15.000,294,11019968,12605,0,1729462574,12991.728584649994,53.63887403999979,53466.10380312001 2024-10-20,22:16:16.000,294,11020029,12885,0,1729462575,12991.73532095999,53.63182491000043,53466.04790616 2024-10-20,22:16:17.000,294,11020063,12925,0,1729462576,12991.73532095999,53.66002142999787,53466.04790616 2024-10-20,22:16:18.000,294,11020001,12965,0,1729462577,12991.708375719994,53.64592316999915,53466.026944799996 2024-10-20,22:16:19.000,294,11019964,12925,0,1729462578,12991.748793579995,53.65297229999851,53466.01995768 2024-10-20,22:16:20.000,294,11020021,12925,0,1729462579,12991.72184834,53.667070560004504,53466.00598344001 2024-10-20,22:16:21.000,294,11019997,12765,0,1729462580,12991.728584649994,53.67411969000386,53465.964060720005 2024-10-20,22:16:22.000,294,11020029,12885,0,1729462581,12991.73532095999,53.68821795000258,53465.964060720005 2024-10-20,22:16:23.000,294,11019994,12885,0,1729462582,12991.74205727,53.68116882000322,53465.964060720005 2024-10-20,22:16:24.000,294,11019998,12805,0,1729462583,12991.74205727,53.68821795000258,53465.95008648 2024-10-20,22:16:25.000,294,11020032,12605,0,1729462584,12991.769002509995,53.72346359999938,53465.9920092 2024-10-20,22:16:26.000,294,11019981,12685,0,1729462585,12991.809420369995,53.76575838000281,53465.90816376001 2024-10-20,22:16:27.000,294,11020029,12605,0,1729462586,12991.82289299,53.779856640001526,53465.964060720005 2024-10-20,22:16:28.000,294,11020019,13005,0,1729462587,12991.83636560999,53.737561859998095,53465.915150880006 2024-10-20,22:16:29.000,294,11020036,12965,0,1729462588,12991.870047159995,53.793954900000244,53465.92912512 2024-10-20,22:16:30.000,294,11020015,13085,0,1729462589,12991.89699239999,53.81510228999832,53465.95008648 2024-10-20,22:16:31.000,294,11020014,12765,0,1729462590,12991.971091809995,53.85034794000239,53465.93611224001 2024-10-20,22:16:32.000,294,11020030,12845,0,1729462591,12991.97782811999,53.87149533000047,53465.92912512 2024-10-20,22:16:33.000,294,11020027,12765,0,1729462592,12992.031718599996,53.90674098000454,53465.922138 2024-10-20,22:16:34.000,294,11019997,12845,0,1729462593,12992.078872769991,53.90674098000454,53465.93611224001 2024-10-20,22:16:35.000,294,11020031,12605,0,1729462594,12992.12602694,53.92083924000326,53465.964060720005 2024-10-20,22:16:36.000,294,11019959,13085,0,1729462595,12992.173181109996,53.90674098000454,53465.94309936 2024-10-20,22:16:37.000,294,11019979,12965,0,1729462596,12992.179917419991,53.99133054000413,53465.9920092 2024-10-20,22:16:38.000,294,11019999,12605,0,1729462597,12992.213598969996,53.95608489000006,53466.01995768 2024-10-20,22:16:39.000,294,11020017,12765,0,1729462598,12992.280962069992,53.95608489000006,53466.03393192001 2024-10-20,22:16:40.000,294,11020057,12805,0,1729462599,12992.334852549997,53.95608489000006,53466.082841760006 2024-10-20,22:16:41.000,294,11020020,12645,0,1729462600,12992.361797789992,53.98428141000477,53466.04091904 2024-10-20,22:16:42.000,294,11020027,12845,0,1729462601,12992.415688269997,53.99133054000413,53466.06886752 2024-10-20,22:16:43.000,294,11020005,12845,0,1729462602,12992.462842439993,53.970183149998775,53466.10380312001 2024-10-20,22:16:44.000,294,11020011,12765,0,1729462603,12992.476315059997,54.005428800002846,53466.08982888 2024-10-20,22:16:45.000,294,11020025,13125,0,1729462604,12992.523469229993,54.005428800002846,53466.12476448001 2024-10-20,22:16:46.000,294,11020001,12685,0,1729462605,12992.563887089993,54.019527060001565,53466.14572584 2024-10-20,22:16:47.000,294,11019958,12765,0,1729462606,12992.685140669993,54.005428800002846,53466.194635679996 2024-10-20,22:16:48.000,294,11019958,12965,0,1729462607,12992.698613289998,54.026576190000924,53466.180661440005 2024-10-20,22:16:49.000,294,11020024,12845,0,1729462608,12992.765976389994,54.03362532000028,53466.180661440005 2024-10-20,22:16:50.000,294,11020022,12845,0,1729462609,12992.813130559989,54.04067444999964,53466.250532640006 2024-10-20,22:16:51.000,294,11019983,13085,0,1729462610,12992.87375734999,54.04067444999964,53466.26450688 2024-10-20,22:16:52.000,294,11019972,12765,0,1729462611,12992.927647829994,54.075920100003714,53466.250532640006 2024-10-20,22:16:53.000,294,11019998,12805,0,1729462612,12992.988274619995,54.068870970004355,53466.22258416001 2024-10-20,22:16:54.000,294,11019954,12965,0,1729462613,12993.069110339995,54.11116575000051,53466.362326559996 2024-10-20,22:16:55.000,294,11019970,12965,0,1729462614,12993.14320975,54.068870970004355,53466.32040384001 2024-10-20,22:16:56.000,294,11020030,13005,0,1729462615,12993.230781779996,54.10411662000115,53466.32040384001 2024-10-20,22:16:57.000,294,11020025,12885,0,1729462616,12993.26446333,54.10411662000115,53466.362326559996 2024-10-20,22:16:58.000,294,11019962,13005,0,1729462617,12993.34529905,54.14641140000458,53466.446172 2024-10-20,22:16:59.000,294,11020005,13125,0,1729462618,12993.352035359996,54.11821487999987,53466.4811076 2024-10-20,22:17:00.000,294,11020030,13005,0,1729462619,12993.426134770001,54.10411662000115,53466.467133360005 2024-10-20,22:17:01.000,294,11020010,12805,0,1729462620,12993.459816319992,54.12526400999923,53466.52303032 2024-10-20,22:17:02.000,294,11019987,12925,0,1729462621,12993.493497869997,54.11116575000051,53466.49508184 2024-10-20,22:17:03.000,294,11019985,12965,0,1729462622,12993.608015140002,54.09001836000243,53466.564953040004 2024-10-20,22:17:04.000,294,11019979,12765,0,1729462623,12993.661905619992,54.10411662000115,53466.62085 2024-10-20,22:17:05.000,294,11019951,12765,0,1729462624,12993.702323479993,54.06182183999772,53466.59290152 2024-10-20,22:17:06.000,294,11019998,12845,0,1729462625,12993.789895509988,54.05477270999836,53466.64879848 2024-10-20,22:17:07.000,294,11019981,12845,0,1729462626,12993.830313369988,54.012477930002206,53466.71168256 2024-10-20,22:17:08.000,294,11020000,12805,0,1729462627,12993.870731229988,54.06182183999772,53466.65578560001 2024-10-20,22:17:09.000,294,11019962,13005,0,1729462628,12993.958303259999,54.04067444999964,53466.72565680001 2024-10-20,22:17:10.000,294,11019975,12605,0,1729462629,12994.03240266999,54.012477930002206,53466.697708319996 2024-10-20,22:17:11.000,294,11019994,12565,0,1729462630,12994.045875289994,53.99133054000413,53466.6907212 2024-10-20,22:17:12.000,294,11020000,12765,0,1729462631,12994.11323838999,54.03362532000028,53466.77456664001 2024-10-20,22:17:13.000,294,11019968,12805,0,1729462632,12994.15365624999,53.977232279998134,53466.80950224 2024-10-20,22:17:14.000,294,11019971,12725,0,1729462633,12994.21428303999,53.963134019999416,53466.865399199996 2024-10-20,22:17:15.000,294,11019979,13045,0,1729462634,12994.27490982999,53.92083924000326,53466.851424960005 2024-10-20,22:17:16.000,294,11019970,12765,0,1729462635,12994.30185507,53.92083924000326,53466.87937344 2024-10-20,22:17:17.000,294,11019957,12765,0,1729462636,12994.349009239995,53.88559358999919,53466.851424960005 2024-10-20,22:17:18.000,294,11019966,12805,0,1729462637,12994.39616340999,53.86444620000111,53466.92828328 2024-10-20,22:17:19.000,294,11019972,12605,0,1729462638,12994.429844959996,53.836249680003675,53466.94225752001 2024-10-20,22:17:20.000,294,11020000,12645,0,1729462639,12994.43658126999,53.843298810003034,53466.921296160006 2024-10-20,22:17:21.000,294,11019928,12885,0,1729462640,12994.429844959996,53.80805315999896,53466.90732192 2024-10-20,22:17:22.000,294,11019959,12805,0,1729462641,12994.50394437,53.77280751000217,53466.9352704 2024-10-20,22:17:23.000,294,11019998,12845,0,1729462642,12994.530889609996,53.76575838000281,53466.98418024 2024-10-20,22:17:24.000,294,11019996,12765,0,1729462643,12994.578043779991,53.737561859998095,53467.033090079996 2024-10-20,22:17:25.000,294,11019968,12765,0,1729462644,12994.584780090001,53.69526708000194,53466.970206000005 2024-10-20,22:17:26.000,294,11020012,12925,0,1729462645,12994.618461639991,53.730512729998736,53467.02610296 2024-10-20,22:17:27.000,294,11019969,12965,0,1729462646,12994.658879499992,53.64592316999915,53467.02610296 2024-10-20,22:17:28.000,294,11019948,13005,0,1729462647,12994.665615810001,53.617726650001714,53467.033090079996 2024-10-20,22:17:29.000,294,11019999,12965,0,1729462648,12994.638670569992,53.617726650001714,53467.0051416 2024-10-20,22:17:30.000,294,11019977,12845,0,1729462649,12994.665615810001,53.610677520002355,53467.033090079996 2024-10-20,22:17:31.000,294,11019918,12925,0,1729462650,12994.679088429992,53.57543186999828,53467.05405144 2024-10-20,22:17:32.000,294,11020016,12805,0,1729462651,12994.685824740001,53.54723535000085,53467.04007720001 2024-10-20,22:17:33.000,294,11020017,12925,0,1729462652,12994.645406880001,53.52608796000277,53466.99815448 2024-10-20,22:17:34.000,294,11019905,13005,0,1729462653,12994.665615810001,53.48379317999934,53467.09597416 2024-10-20,22:17:35.000,294,11019993,12805,0,1729462654,12994.679088429992,53.427400140004465,53467.05405144 2024-10-20,22:17:36.000,294,11019988,13125,0,1729462655,12994.699297359992,53.427400140004465,53466.99116736001 2024-10-20,22:17:37.000,294,11019986,12605,0,1729462656,12994.685824740001,53.44854753000254,53467.068025680004 2024-10-20,22:17:38.000,294,11019983,12925,0,1729462657,12994.645406880001,53.385105360001035,53467.06103856001 2024-10-20,22:17:39.000,294,11020005,12605,0,1729462658,12994.591516399996,53.371007100002316,53467.05405144 2024-10-20,22:17:40.000,294,11019984,13005,0,1729462659,12994.631934259996,53.378056230001675,53467.11693552 2024-10-20,22:17:41.000,294,11019972,12725,0,1729462660,12994.631934259996,53.34985971000424,53467.05405144 2024-10-20,22:17:42.000,294,11019980,13005,0,1729462661,12994.625197950001,53.335761449998245,53467.06103856001 2024-10-20,22:17:43.000,294,11019951,12885,0,1729462662,12994.611725329996,53.335761449998245,53467.10296128 2024-10-20,22:17:44.000,294,11019964,12885,0,1729462663,12994.645406880001,53.321663189999526,53467.12392264 2024-10-20,22:17:45.000,294,11019989,12965,0,1729462664,12994.604989020001,53.34985971000424,53467.10296128 2024-10-20,22:17:46.000,294,11019994,12605,0,1729462665,12994.604989020001,53.29346667000209,53467.068025680004 2024-10-20,22:17:47.000,294,11019992,12765,0,1729462666,12994.557834849991,53.30051580000145,53467.088987040006 2024-10-20,22:17:48.000,294,11019988,12885,0,1729462667,12994.557834849991,53.27936841000337,53467.06103856001 2024-10-20,22:17:49.000,294,11019980,12925,0,1729462668,12994.571307469996,53.27936841000337,53467.10296128 2024-10-20,22:17:50.000,294,11020033,12965,0,1729462669,12994.551098539996,53.28641754000273,53467.10296128 2024-10-20,22:17:51.000,294,11019953,12885,0,1729462670,12994.598252709991,53.321663189999526,53467.11693552 2024-10-20,22:17:52.000,294,11020006,12765,0,1729462671,12994.591516399996,53.31461406000017,53467.09597416 2024-10-20,22:17:53.000,294,11019982,12925,0,1729462672,12994.578043779991,53.321663189999526,53467.13090976001 2024-10-20,22:17:54.000,294,11019956,12765,0,1729462673,12994.571307469996,53.29346667000209,53467.09597416 2024-10-20,22:17:55.000,294,11019987,12965,0,1729462674,12994.5241533,53.28641754000273,53467.137896880005 2024-10-20,22:17:56.000,294,11020063,12645,0,1729462675,12994.551098539996,53.30051580000145,53467.15885824001 2024-10-20,22:17:57.000,294,11019950,12685,0,1729462676,12994.510680679996,53.23002450000058,53467.137896880005 2024-10-20,22:17:58.000,294,11019951,12885,0,1729462677,12994.510680679996,53.23707362999994,53467.13090976001 2024-10-20,22:17:59.000,294,11019946,12965,0,1729462678,12994.510680679996,53.21592624000186,53467.15187112 2024-10-20,22:18:00.000,294,11020024,12685,0,1729462679,12994.490471749996,53.201827980003145,53467.186806720005 2024-10-20,22:18:01.000,294,11019995,12765,0,1729462680,12994.530889609996,53.201827980003145,53467.16584536 2024-10-20,22:18:02.000,294,11019988,12925,0,1729462681,12994.50394437,53.18068058999779,53467.19379384 2024-10-20,22:18:03.000,294,11019984,12965,0,1729462682,12994.47699912999,53.18772972000443,53467.19379384 2024-10-20,22:18:04.000,294,11019955,12845,0,1729462683,12994.50394437,53.159533199999714,53467.20776808001 2024-10-20,22:18:05.000,294,11019964,13005,0,1729462684,12994.44331758,53.16658232999907,53467.20776808001 2024-10-20,22:18:06.000,294,11020022,12765,0,1729462685,12994.48373544,53.145434940000996,53467.19379384 2024-10-20,22:18:07.000,294,11019974,12765,0,1729462686,12994.510680679996,53.159533199999714,53467.27763928001 2024-10-20,22:18:08.000,294,11019972,13005,0,1729462687,12994.517416989991,53.18068058999779,53467.256677920006 2024-10-20,22:18:09.000,294,11019997,12965,0,1729462688,12994.5241533,53.22297537000122,53467.27065216 2024-10-20,22:18:10.000,294,11019975,12965,0,1729462689,12994.510680679996,53.23707362999994,53467.26366504 2024-10-20,22:18:11.000,294,11019983,12925,0,1729462690,12994.490471749996,53.25117188999866,53467.31257488 2024-10-20,22:18:12.000,294,11019986,13085,0,1729462691,12994.48373544,53.26527015000465,53467.29161352 2024-10-20,22:18:13.000,294,11019964,12965,0,1729462692,12994.44331758,53.29346667000209,53467.29860064001 2024-10-20,22:18:14.000,294,11019940,12765,0,1729462693,12994.41637233999,53.30756493000081,53467.34052336 2024-10-20,22:18:15.000,294,11019962,13045,0,1729462694,12994.44331758,53.335761449998245,53467.354497600005 2024-10-20,22:18:17.000,294,11019944,13005,0,1729462696,12994.389427099995,53.378056230001675,53467.403407440004 2024-10-20,22:18:18.000,294,11019993,12605,0,1729462697,12994.37595447999,53.4555966600019,53467.368471839996 2024-10-20,22:18:19.000,294,11019974,13045,0,1729462698,12994.37595447999,53.4555966600019,53467.368471839996 2024-10-20,22:18:20.000,294,11019977,12805,0,1729462699,12994.34227293,53.47674404999998,53467.3894332 2024-10-20,22:18:21.000,294,11020011,13085,0,1729462700,12994.369218169995,53.53313709000213,53467.403407440004 2024-10-20,22:18:22.000,294,11020008,13005,0,1729462701,12994.308591379995,53.554284480000206,53467.44533016001 2024-10-20,22:18:23.000,294,11019956,13045,0,1729462702,12994.349009239995,53.58248099999764,53467.43135592 2024-10-20,22:18:24.000,294,11019969,13085,0,1729462703,12994.31532768999,53.58248099999764,53467.39642032001 2024-10-20,22:18:25.000,294,11019960,12605,0,1729462704,12994.29511875999,53.610677520002355,53467.41039456 2024-10-20,22:18:26.000,294,11019998,12885,0,1729462705,12994.26143721,53.603628390002996,53467.43834304 2024-10-20,22:18:27.000,294,11020054,12765,0,1729462706,12994.28164614,53.64592316999915,53467.43135592 2024-10-20,22:18:28.000,294,11020009,12685,0,1729462707,12994.24122828,53.66002142999787,53467.4593044 2024-10-20,22:18:29.000,294,11019999,12965,0,1729462708,12994.20081042,53.667070560004504,53467.45231728 2024-10-20,22:18:30.000,294,11019987,13005,0,1729462709,12994.20081042,53.72346359999938,53467.45231728 2024-10-20,22:18:31.000,294,11019982,12765,0,1729462710,12994.22101935,53.7023162100013,53467.473278640005 2024-10-20,22:18:32.000,294,11019992,12525,0,1729462711,12994.16039256,53.70936534000066,53467.45231728 2024-10-20,22:18:33.000,294,11019985,13085,0,1729462712,12994.14018363,53.71641447000002,53467.41738168001 2024-10-20,22:18:34.000,294,11020048,12605,0,1729462713,12994.14018363,53.72346359999938,53467.43135592 2024-10-20,22:18:35.000,294,11019981,12965,0,1729462714,12994.14018363,53.737561859998095,53467.403407440004 2024-10-20,22:18:36.000,294,11020015,12845,0,1729462715,12994.09302945999,53.76575838000281,53467.43135592 2024-10-20,22:18:37.000,294,11019946,12765,0,1729462716,12994.018930049999,53.77280751000217,53467.43135592 2024-10-20,22:18:38.000,294,11020028,12885,0,1729462717,12994.03240266999,53.80805315999896,53467.424368800006 2024-10-20,22:18:39.000,294,11019998,12565,0,1729462718,12993.998721119999,53.779856640001526,53467.39642032001 2024-10-20,22:18:40.000,294,11020001,12885,0,1729462719,12993.958303259999,53.786905770000885,53467.41738168001 2024-10-20,22:18:41.000,294,11020001,13005,0,1729462720,12993.890940159989,53.8010040299996,53467.368471839996 2024-10-20,22:18:42.000,294,11019976,12965,0,1729462721,12993.897676469998,53.786905770000885,53467.36148472 2024-10-20,22:18:43.000,294,11019978,12725,0,1729462722,12993.843785989993,53.81510228999832,53467.354497600005 2024-10-20,22:18:44.000,294,11019979,12965,0,1729462723,12993.783159199993,53.836249680003675,53467.354497600005 2024-10-20,22:18:45.000,294,11019939,12925,0,1729462724,12993.715796099998,53.836249680003675,53467.29161352 2024-10-20,22:18:46.000,294,11019969,13005,0,1729462725,12993.702323479993,53.829200550004316,53467.34751048001 2024-10-20,22:18:47.000,294,11020014,13125,0,1729462726,12993.682114549993,53.82215141999768,53467.27065216 2024-10-20,22:18:48.000,294,11020037,12845,0,1729462727,12993.594542519997,53.82215141999768,53467.22174232 2024-10-20,22:18:49.000,294,11020007,13005,0,1729462728,12993.574333589997,53.793954900000244,53467.2147552 2024-10-20,22:18:50.000,294,11019951,12805,0,1729462729,12993.527179420002,53.76575838000281,53467.17981960001 2024-10-20,22:18:51.000,294,11019965,13285,0,1729462730,12993.480025249992,53.76575838000281,53467.15187112 2024-10-20,22:18:52.000,294,11020004,12885,0,1729462731,12993.432871079996,53.77280751000217,53467.144884 2024-10-20,22:18:53.000,294,11019982,12805,0,1729462732,12993.399189529991,53.77280751000217,53467.16584536 2024-10-20,22:18:54.000,294,11019972,12925,0,1729462733,12993.277935949991,53.76575838000281,53467.06103856001 2024-10-20,22:18:55.000,294,11019960,12845,0,1729462734,12993.291408569996,53.76575838000281,53467.10994840001 2024-10-20,22:18:56.000,294,11020037,12965,0,1729462735,12993.19710022999,53.74461099000473,53467.04706432 2024-10-20,22:18:57.000,294,11020007,12765,0,1729462736,12993.12300082,53.76575838000281,53466.99116736001 2024-10-20,22:18:58.000,294,11019979,13045,0,1729462737,12993.09605557999,53.779856640001526,53467.0051416 2024-10-20,22:18:59.000,294,11020046,13045,0,1729462738,12993.01521985999,53.793954900000244,53466.94225752001 2024-10-20,22:19:00.000,294,11019937,12805,0,1729462739,12992.96132938,53.75166012000409,53466.91430904001 2024-10-20,22:19:01.000,294,11020008,13085,0,1729462740,12992.927647829994,53.74461099000473,53466.94225752001 2024-10-20,22:19:02.000,294,11020075,13005,0,1729462741,12992.87375734999,53.72346359999938,53466.865399199996 2024-10-20,22:19:03.000,294,11020017,12885,0,1729462742,12992.806394249994,53.71641447000002,53466.85841208 2024-10-20,22:19:04.000,294,11019975,12845,0,1729462743,12992.752503769989,53.71641447000002,53466.851424960005 2024-10-20,22:19:05.000,294,11019934,12925,0,1729462744,12992.691876979989,53.71641447000002,53466.80950224 2024-10-20,22:19:06.000,294,11020001,12925,0,1729462745,12992.597568639998,53.75870925000345,53466.77456664001 2024-10-20,22:19:07.000,294,11020018,13085,0,1729462746,12992.543678159993,53.786905770000885,53466.71168256 2024-10-20,22:19:08.000,294,11020015,12925,0,1729462747,12992.476315059997,53.81510228999832,53466.71168256 2024-10-20,22:19:09.000,294,11020037,13005,0,1729462748,12992.395479339997,53.829200550004316,53466.66277272 2024-10-20,22:19:10.000,294,11020009,12845,0,1729462749,12992.334852549997,53.82215141999768,53466.62783712001 2024-10-20,22:19:11.000,294,11020055,12845,0,1729462750,12992.321379929992,53.8010040299996,53466.65578560001 2024-10-20,22:19:12.000,294,11020004,13205,0,1729462751,12992.267489450001,53.843298810003034,53466.57892728001 2024-10-20,22:19:13.000,294,11020026,12885,0,1729462752,12992.240544209992,53.836249680003675,53466.59988864 2024-10-20,22:19:14.000,294,11020042,13125,0,1729462753,12992.179917419991,53.89969184999791,53466.55796592001 2024-10-20,22:19:15.000,294,11020013,12965,0,1729462754,12992.139499559991,53.92083924000326,53466.47412048 2024-10-20,22:19:16.000,294,11019992,13085,0,1729462755,12992.058663839991,53.92083924000326,53466.43918488001 2024-10-20,22:19:17.000,294,11020001,12845,0,1729462756,12991.991300739995,54.005428800002846,53466.4811076 2024-10-20,22:19:18.000,294,11019969,12805,0,1729462757,12991.950882879995,54.026576190000924,53466.446172 2024-10-20,22:19:19.000,294,11019991,12765,0,1729462758,12991.90372871,54.04067444999964,53466.43918488001 2024-10-20,22:19:20.000,294,11019969,12805,0,1729462759,12991.86331085,54.09001836000243,53466.41123640001 2024-10-20,22:19:21.000,294,11019986,13085,0,1729462760,12991.789211439995,54.12526400999923,53466.34136520001 2024-10-20,22:19:22.000,294,11019991,13205,0,1729462761,12991.77573881999,54.139362269997946,53466.348352320005 2024-10-20,22:19:23.000,294,11019959,12965,0,1729462762,12991.789211439995,54.188706180000736,53466.35533944 2024-10-20,22:19:24.000,294,11020049,12965,0,1729462763,12991.708375719994,54.20985356999881,53466.32739096 2024-10-20,22:19:25.000,294,11019960,12885,0,1729462764,12991.70163941,54.27329574000032,53466.299442480005 2024-10-20,22:19:26.000,294,11020017,12965,0,1729462765,12991.667957859994,54.28739399999904,53466.32040384001 2024-10-20,22:19:27.000,294,11019934,12845,0,1729462766,12991.647748929994,54.32263965000311,53466.31341672 2024-10-20,22:19:28.000,294,11019964,13125,0,1729462767,12991.620803689999,54.364934429999266,53466.32040384001 2024-10-20,22:19:29.000,294,11019967,12805,0,1729462768,12991.580385829999,54.38608182000462,53466.299442480005 2024-10-20,22:19:30.000,294,11020024,13005,0,1729462769,12991.526495349994,54.40018008000334,53466.31341672 2024-10-20,22:19:31.000,294,11020025,12925,0,1729462770,12991.519759039998,54.44952398999885,53466.29245536001 2024-10-20,22:19:32.000,294,11019937,12645,0,1729462771,12991.526495349994,54.463622250004846,53466.25751976 2024-10-20,22:19:33.000,294,11020000,13045,0,1729462772,12991.486077489993,54.49886790000164,53466.24354552001 2024-10-20,22:19:34.000,294,11019971,13125,0,1729462773,12991.492813799989,54.53411354999844,53466.22258416001 2024-10-20,22:19:35.000,294,11020058,12965,0,1729462774,12991.465868559993,54.57640833000187,53466.2365584 2024-10-20,22:19:36.000,294,11019992,13085,0,1729462775,12991.445659629993,54.604604849999305,53466.20860992 2024-10-20,22:19:37.000,294,11019998,13125,0,1729462776,12991.405241769993,54.611653979998664,53466.180661440005 2024-10-20,22:19:38.000,294,11019956,12965,0,1729462777,12991.411978079988,54.61870310999802,53466.22258416001 2024-10-20,22:19:39.000,294,11019985,13005,0,1729462778,12991.391769149988,54.660997890001454,53466.15970008 2024-10-20,22:19:40.000,294,11020005,13005,0,1729462779,12991.398505459998,54.703292670004885,53466.17367432001 2024-10-20,22:19:41.000,294,11019972,13125,0,1729462780,12991.371560219988,54.710341800004244,53466.20860992 2024-10-20,22:19:42.000,294,11019947,12685,0,1729462781,12991.324406049993,54.75968570999976,53466.13873872 2024-10-20,22:19:43.000,294,11019985,12845,0,1729462782,12991.351351290003,54.80198049000319,53466.15271296001 2024-10-20,22:19:44.000,294,11020038,12605,0,1729462783,12991.351351290003,54.81607875000191,53466.13873872 2024-10-20,22:19:45.000,294,11019997,12605,0,1729462784,12991.304197119993,54.8654226600047,53466.096816 2024-10-20,22:19:46.000,294,11019951,12925,0,1729462785,12991.277251879997,54.8654226600047,53466.131751600005 2024-10-20,22:19:47.000,294,11019991,13165,0,1729462786,12991.290724500002,54.90771744000085,53466.096816 2024-10-20,22:19:48.000,294,11020031,13045,0,1729462787,12991.250306640002,54.89361918000213,53466.082841760006 2024-10-20,22:19:49.000,294,11019981,12765,0,1729462788,12991.250306640002,54.94296308999765,53466.10380312001 2024-10-20,22:19:50.000,294,11020039,12965,0,1729462789,12991.223361399992,54.97115961000236,53466.11777736 2024-10-20,22:19:51.000,294,11020067,12805,0,1729462790,12991.209888780002,54.999356129999796,53466.06886752 2024-10-20,22:19:52.000,294,11020045,12845,0,1729462791,12991.176207229997,55.02755265000451,53466.10380312001 2024-10-20,22:19:53.000,294,11020024,12925,0,1729462792,12991.169470920002,55.048700040002586,53466.061880400004 2024-10-20,22:19:54.000,294,11019968,12725,0,1729462793,12991.162734609992,55.069847430000664,53466.10380312001 2024-10-20,22:19:55.000,294,11020008,13005,0,1729462794,12991.155998299997,55.069847430000664,53466.082841760006 2024-10-20,22:19:56.000,294,11020041,13045,0,1729462795,12991.176207229997,55.055749170001945,53466.06886752 2024-10-20,22:19:57.000,294,11020025,12885,0,1729462796,12991.102107819992,55.08394568999938,53466.04790616 2024-10-20,22:19:58.000,294,11020017,12965,0,1729462797,12991.122316749992,55.07689656000002,53466.026944799996 2024-10-20,22:19:59.000,294,11019975,12925,0,1729462798,12991.122316749992,55.069847430000664,53466.05489328001 2024-10-20,22:20:00.000,294,11020030,12885,0,1729462799,12991.081898889992,55.119191340003454,53465.98502208001 2024-10-20,22:20:01.000,294,11020021,13085,0,1729462800,12991.048217340001,55.12624047000281,53465.97803496 2024-10-20,22:20:02.000,294,11020010,12965,0,1729462801,12991.048217340001,55.15443699000025,53465.95707360001 2024-10-20,22:20:03.000,294,11019982,12565,0,1729462802,12991.028008410001,55.12624047000281,53465.95707360001 2024-10-20,22:20:04.000,294,11019996,13085,0,1729462803,12991.021272099992,55.16148611999961,53465.922138 2024-10-20,22:20:05.000,294,11019999,12845,0,1729462804,12990.974117929996,55.182633509997686,53465.90117664 2024-10-20,22:20:06.000,294,11019989,12765,0,1729462805,12991.007799480001,55.18968264000432,53465.94309936 2024-10-20,22:20:07.000,294,11020019,13005,0,1729462806,12990.987590550001,55.16853524999897,53465.894189520004 2024-10-20,22:20:08.000,294,11020017,12925,0,1729462807,12991.001063169992,55.14033873000153,53465.86624104001 2024-10-20,22:20:09.000,294,11019984,13085,0,1729462808,12991.007799480001,55.21787916000176,53465.82431832 2024-10-20,22:20:10.000,294,11020038,12925,0,1729462809,12990.974117929996,55.21787916000176,53465.82431832 2024-10-20,22:20:11.000,294,11020017,12685,0,1729462810,12990.960645309991,55.239026549999835,53465.747460000006 2024-10-20,22:20:12.000,294,11019987,12685,0,1729462811,12990.940436379991,55.20378090000304,53465.81733120001 2024-10-20,22:20:13.000,294,11019946,12965,0,1729462812,12990.967381620001,55.19673177000368,53465.77540848 2024-10-20,22:20:14.000,294,11019936,12845,0,1729462813,12990.940436379991,55.22492829000112,53465.76842136001 2024-10-20,22:20:15.000,294,11020032,12965,0,1729462814,12990.967381620001,55.20378090000304,53465.70553728 2024-10-20,22:20:16.000,294,11019951,12685,0,1729462815,12990.974117929996,55.239026549999835,53465.73348576 2024-10-20,22:20:17.000,294,11020008,12845,0,1729462816,12990.953908999996,55.246075679999194,53465.68457592 2024-10-20,22:20:18.000,294,11020010,13125,0,1729462817,12990.987590550001,55.16148611999961,53465.677588800005 2024-10-20,22:20:19.000,294,11019992,12885,0,1729462818,12990.987590550001,55.14738786000089,53465.63566608 2024-10-20,22:20:20.000,294,11020017,12765,0,1729462819,12991.021272099992,55.16853524999897,53465.677588800005 2024-10-20,22:20:21.000,294,11019946,12965,0,1729462820,12991.054953649997,55.13328960000217,53465.6077176 2024-10-20,22:20:22.000,294,11020008,12805,0,1729462821,12991.088635200002,55.08394568999938,53465.58675624 2024-10-20,22:20:23.000,294,11020002,12805,0,1729462822,12991.068426270002,55.0980439499981,53465.55182064001 2024-10-20,22:20:24.000,294,11020013,13005,0,1729462823,12991.095371509997,55.055749170001945,53465.628678960005 2024-10-20,22:20:25.000,294,11019972,13125,0,1729462824,12991.122316749992,55.07689656000002,53465.60073048001 2024-10-20,22:20:26.000,294,11020021,12885,0,1729462825,12991.135789369997,55.020503519997874,53465.558807760004 2024-10-20,22:20:27.000,294,11019990,13125,0,1729462826,12991.129053060002,55.013454389998515,53465.51688504 2024-10-20,22:20:28.000,294,11020007,12885,0,1729462827,12991.182943539992,55.006405259999156,53465.48893656 2024-10-20,22:20:29.000,294,11019962,12805,0,1729462828,12991.135789369997,54.97820874000172,53465.50291080001 2024-10-20,22:20:30.000,294,11019978,13045,0,1729462829,12991.189679850002,54.964110480003,53465.51688504 2024-10-20,22:20:31.000,294,11020010,13005,0,1729462830,12991.189679850002,54.97820874000172,53465.4679752 2024-10-20,22:20:32.000,294,11019943,12805,0,1729462831,12991.169470920002,54.95706135000364,53465.41906536 2024-10-20,22:20:33.000,294,11020040,12965,0,1729462832,12991.243570329993,54.97115961000236,53465.44002672 2024-10-20,22:20:34.000,294,11019984,12845,0,1729462833,12991.196416159997,54.97115961000236,53465.460988080005 2024-10-20,22:20:35.000,294,11020007,12845,0,1729462834,12991.203152469992,54.97820874000172,53465.43303960001 2024-10-20,22:20:36.000,294,11020023,12965,0,1729462835,12991.236834019997,54.94296308999765,53465.43303960001 2024-10-20,22:20:37.000,294,11019996,13085,0,1729462836,12991.230097710002,54.92181569999957,53465.40509112001 2024-10-20,22:20:38.000,294,11020012,12845,0,1729462837,12991.263779259993,54.92181569999957,53465.42605248 2024-10-20,22:20:39.000,294,11020006,12965,0,1729462838,12991.257042949997,54.95001222000428,53465.47496232 2024-10-20,22:20:40.000,294,11020030,12885,0,1729462839,12991.310933430002,54.89361918000213,53465.45400096001 2024-10-20,22:20:41.000,294,11020004,12925,0,1729462840,12991.304197119993,54.92181569999957,53465.40509112001 2024-10-20,22:20:42.000,294,11020013,12685,0,1729462841,12991.344614979993,54.95706135000364,53465.391116880004 2024-10-20,22:20:43.000,294,11019972,13005,0,1729462842,12991.378296529998,54.95706135000364,53465.42605248 2024-10-20,22:20:44.000,294,11020037,13005,0,1729462843,12991.358087599998,54.95001222000428,53465.44002672 2024-10-20,22:20:45.000,294,11020008,13045,0,1729462844,12991.371560219988,54.91476657000021,53465.43303960001 2024-10-20,22:20:46.000,294,11020013,13125,0,1729462845,12991.351351290003,54.94296308999765,53465.460988080005 2024-10-20,22:20:47.000,294,11020002,12885,0,1729462846,12991.391769149988,54.95706135000364,53465.45400096001 2024-10-20,22:20:48.000,294,11020013,12765,0,1729462847,12991.364823909993,54.95001222000428,53465.43303960001 2024-10-20,22:20:49.000,294,11020003,12965,0,1729462848,12991.385032839993,54.97115961000236,53465.43303960001 2024-10-20,22:20:50.000,294,11020032,12885,0,1729462849,12991.405241769993,54.97115961000236,53465.48893656 2024-10-20,22:20:51.000,294,11019948,13125,0,1729462850,12991.391769149988,55.006405259999156,53465.45400096001 2024-10-20,22:20:52.000,294,11020023,12965,0,1729462851,12991.378296529998,55.03460178000387,53465.4679752 2024-10-20,22:20:53.000,294,11020058,12765,0,1729462852,12991.378296529998,55.020503519997874,53465.48194944001 2024-10-20,22:20:54.000,294,11019991,12685,0,1729462853,12991.391769149988,55.069847430000664,53465.50291080001 2024-10-20,22:20:55.000,294,11020016,12805,0,1729462854,12991.391769149988,55.09099481999874,53465.4679752 2024-10-20,22:20:56.000,294,11020018,12765,0,1729462855,12991.411978079988,55.105093080004735,53465.509897920005 2024-10-20,22:20:57.000,294,11020007,12765,0,1729462856,12991.405241769993,55.14033873000153,53465.523872159996 2024-10-20,22:20:58.000,294,11020018,12805,0,1729462857,12991.391769149988,55.15443699000025,53465.47496232 2024-10-20,22:20:59.000,294,11019994,12765,0,1729462858,12991.432187009988,55.20378090000304,53465.523872159996 2024-10-20,22:21:00.000,294,11020016,12605,0,1729462859,12991.432187009988,55.16148611999961,53465.579769120006 2024-10-20,22:21:01.000,294,11020044,13005,0,1729462860,12991.411978079988,55.2108300300024,53465.579769120006 2024-10-20,22:21:02.000,294,11019995,12805,0,1729462861,12991.425450699993,55.25312480999855,53465.53085928001 2024-10-20,22:21:03.000,294,11020027,12965,0,1729462862,12991.445659629993,55.288370460002625,53465.58675624 2024-10-20,22:21:04.000,294,11020002,12885,0,1729462863,12991.452395939988,55.281321330003266,53465.6077176 2024-10-20,22:21:05.000,294,11020049,12725,0,1729462864,12991.432187009988,55.295419590001984,53465.6077176 2024-10-20,22:21:06.000,294,11020026,12965,0,1729462865,12991.465868559993,55.33771436999814,53465.61470472 2024-10-20,22:21:07.000,294,11020059,12845,0,1729462866,12991.459132249998,55.38705828000093,53465.558807760004 2024-10-20,22:21:08.000,294,11020063,13085,0,1729462867,12991.526495349994,55.36591089000285,53465.64964032001 2024-10-20,22:21:09.000,294,11020001,13045,0,1729462868,12991.492813799989,55.408205669999006,53465.6426532 2024-10-20,22:21:10.000,294,11020031,12925,0,1729462869,12991.506286419994,55.42935306000436,53465.65662744 2024-10-20,22:21:11.000,294,11020053,12925,0,1729462870,12991.513022729989,55.45050045000244,53465.65662744 2024-10-20,22:21:12.000,294,11020064,12925,0,1729462871,12991.533231659989,55.49984435999795,53465.65662744 2024-10-20,22:21:13.000,294,11020032,12965,0,1729462872,12991.580385829999,55.520991750003304,53465.691563039996 2024-10-20,22:21:14.000,294,11020036,12845,0,1729462873,12991.553440589989,55.53509001000202,53465.70553728 2024-10-20,22:21:15.000,294,11019966,12925,0,1729462874,12991.573649519989,55.53509001000202,53465.68457592 2024-10-20,22:21:16.000,294,11020029,13085,0,1729462875,12991.566913209994,55.53509001000202,53465.691563039996 2024-10-20,22:21:17.000,294,11020025,12965,0,1729462876,12991.553440589989,55.5562374000001,53465.726498640004 2024-10-20,22:21:18.000,294,11020005,12805,0,1729462877,12991.573649519989,55.57738478999818,53465.73348576 2024-10-20,22:21:19.000,294,11019989,12765,0,1729462878,12991.600594759999,55.59148305000417,53465.691563039996 2024-10-20,22:21:20.000,294,11019943,12965,0,1729462879,12991.607331069994,55.60558131000289,53465.74047288001 2024-10-20,22:21:21.000,294,11020019,12765,0,1729462880,12991.600594759999,55.640826959999686,53465.74047288001 2024-10-20,22:21:22.000,294,11020027,12685,0,1729462881,12991.63427630999,55.6690234800044,53465.77540848 2024-10-20,22:21:23.000,294,11020032,12725,0,1729462882,12991.67469416999,55.6690234800044,53465.7125244 2024-10-20,22:21:24.000,294,11019988,13165,0,1729462883,12991.667957859994,55.62672870000097,53465.7823956 2024-10-20,22:21:25.000,294,11020032,12805,0,1729462884,12991.661221549999,55.654925219998404,53465.78938272001 2024-10-20,22:21:26.000,294,11020005,13005,0,1729462885,12991.667957859994,55.61263044000225,53465.7823956 2024-10-20,22:21:27.000,294,11020010,12805,0,1729462886,12991.63427630999,55.61967957000161,53465.81034408 2024-10-20,22:21:28.000,294,11019950,12965,0,1729462887,12991.71511202999,55.60558131000289,53465.80335696 2024-10-20,22:21:29.000,294,11019996,12845,0,1729462888,12991.68143048,55.59853218000353,53465.82431832 2024-10-20,22:21:30.000,294,11019985,13205,0,1729462889,12991.69490309999,55.57033565999882,53465.76143424 2024-10-20,22:21:31.000,294,11019980,12965,0,1729462890,12991.74205727,55.54213914000138,53465.80335696 2024-10-20,22:21:32.000,294,11020045,12725,0,1729462891,12991.74205727,55.53509001000202,53465.796369840005 2024-10-20,22:21:33.000,294,11019985,12805,0,1729462892,12991.72184834,55.506893490004586,53465.78938272001 2024-10-20,22:21:34.000,294,11020016,12805,0,1729462893,12991.72184834,55.513942620003945,53465.76143424 2024-10-20,22:21:35.000,294,11020000,13085,0,1729462894,12991.72184834,55.48574609999923,53465.77540848 2024-10-20,22:21:36.000,294,11020035,12645,0,1729462895,12991.748793579995,55.422303929997724,53465.81034408 2024-10-20,22:21:37.000,294,11019987,12725,0,1729462896,12991.748793579995,55.408205669999006,53465.77540848 2024-10-20,22:21:38.000,294,11020041,12605,0,1729462897,12991.78247513,55.37296002000221,53465.83130544 2024-10-20,22:21:39.000,294,11019999,13085,0,1729462898,12991.78247513,55.35886176000349,53465.691563039996 2024-10-20,22:21:40.000,294,11019954,12725,0,1729462899,12991.789211439995,55.31656698000006,53465.76842136001 2024-10-20,22:21:41.000,294,11020013,12885,0,1729462900,12991.77573881999,55.288370460002625,53465.83130544 2024-10-20,22:21:42.000,294,11019999,12765,0,1729462901,12991.769002509995,55.21787916000176,53465.76143424 2024-10-20,22:21:43.000,294,11020057,12925,0,1729462902,12991.769002509995,55.18968264000432,53465.845279680005 2024-10-20,22:21:44.000,294,11020051,12765,0,1729462903,12991.77573881999,55.16148611999961,53465.86624104001 2024-10-20,22:21:45.000,294,11019997,12805,0,1729462904,12991.78247513,55.13328960000217,53465.76842136001 2024-10-20,22:21:46.000,294,11019972,12885,0,1729462905,12991.80268406,55.055749170001945,53465.76143424 2024-10-20,22:21:47.000,294,11019983,12965,0,1729462906,12991.79594774999,55.03460178000387,53465.747460000006 2024-10-20,22:21:48.000,294,11019935,12845,0,1729462907,12991.80268406,54.93591395999829,53465.76143424 2024-10-20,22:21:49.000,294,11019991,12685,0,1729462908,12991.79594774999,54.93591395999829,53465.80335696 2024-10-20,22:21:50.000,294,11019965,12685,0,1729462909,12991.7622662,54.8654226600047,53465.726498640004 2024-10-20,22:21:51.000,294,11019992,12885,0,1729462910,12991.77573881999,54.8513243999987,53465.67060168001 2024-10-20,22:21:52.000,294,11019978,13005,0,1729462911,12991.80268406,54.80902962000255,53465.7125244 2024-10-20,22:21:53.000,294,11020013,12765,0,1729462912,12991.769002509995,54.7526365800004,53465.64964032001 2024-10-20,22:21:54.000,294,11020027,12925,0,1729462913,12991.789211439995,54.72444006000296,53465.70553728 2024-10-20,22:21:55.000,294,11020003,12965,0,1729462914,12991.78247513,54.7173909300036,53465.59374336 2024-10-20,22:21:56.000,294,11019974,12845,0,1729462915,12991.769002509995,54.73148919000232,53465.68457592 2024-10-20,22:21:57.000,294,11020000,12885,0,1729462916,12991.75552988999,54.67509615000017,53465.65662744 2024-10-20,22:21:58.000,294,11019986,12525,0,1729462917,12991.789211439995,54.69624353999825,53465.726498640004 2024-10-20,22:21:59.000,294,11020016,12805,0,1729462918,12991.80268406,54.67509615000017,53465.68457592 2024-10-20,22:22:00.000,294,11020005,12685,0,1729462919,12991.769002509995,54.653948760002095,53465.65662744 2024-10-20,22:22:01.000,294,11020027,12885,0,1729462920,12991.809420369995,54.61870310999802,53465.691563039996 2024-10-20,22:22:02.000,294,11019993,12965,0,1729462921,12991.78247513,54.57640833000187,53465.68457592 2024-10-20,22:22:03.000,294,11019969,12845,0,1729462922,12991.77573881999,54.54821181000443,53465.67060168001 2024-10-20,22:22:04.000,294,11019942,12965,0,1729462923,12991.77573881999,54.53411354999844,53465.677588800005 2024-10-20,22:22:05.000,294,11020031,13045,0,1729462924,12991.77573881999,54.49886790000164,53465.69855016001 2024-10-20,22:22:06.000,294,11019989,12885,0,1729462925,12991.748793579995,54.49181877000228,53465.67060168001 2024-10-20,22:22:07.000,294,11020003,12885,0,1729462926,12991.809420369995,54.435425730000134,53465.7125244 2024-10-20,22:22:08.000,294,11019934,13165,0,1729462927,12991.78247513,54.44247485999949,53465.726498640004 2024-10-20,22:22:09.000,294,11020001,12685,0,1729462928,12991.79594774999,54.414278340002056,53465.64964032001 2024-10-20,22:22:10.000,294,11020004,12725,0,1729462929,12991.73532095999,54.435425730000134,53465.69855016001 2024-10-20,22:22:11.000,294,11019986,12525,0,1729462930,12991.75552988999,54.4072292100027,53465.7125244 2024-10-20,22:22:12.000,294,11020008,12725,0,1729462931,12991.74205727,54.39313095000398,53465.70553728 2024-10-20,22:22:13.000,294,11019947,13005,0,1729462932,12991.728584649994,54.4072292100027,53465.75444712 2024-10-20,22:22:14.000,294,11019945,13005,0,1729462933,12991.74205727,54.35788529999991,53465.73348576 2024-10-20,22:22:15.000,294,11019995,12725,0,1729462934,12991.72184834,54.371983559998625,53465.73348576 2024-10-20,22:22:16.000,294,11020001,13165,0,1729462935,12991.70163941,54.40018008000334,53465.77540848 2024-10-20,22:22:17.000,294,11019951,13005,0,1729462936,12991.67469416999,54.371983559998625,53465.7823956 2024-10-20,22:22:18.000,294,11019981,12805,0,1729462937,12991.667957859994,54.428376600000774,53465.747460000006 2024-10-20,22:22:19.000,294,11019925,12725,0,1729462938,12991.65448523999,54.40018008000334,53465.78938272001 2024-10-20,22:22:20.000,294,11019960,12605,0,1729462939,12991.600594759999,54.435425730000134,53465.83829256001 2024-10-20,22:22:21.000,294,11019971,12885,0,1729462940,12991.63427630999,54.428376600000774,53465.845279680005 2024-10-20,22:22:22.000,294,11019941,12885,0,1729462941,12991.566913209994,54.428376600000774,53465.81034408 2024-10-20,22:22:23.000,294,11019995,12565,0,1729462942,12991.600594759999,54.44247485999949,53465.81034408 2024-10-20,22:22:24.000,294,11019980,12765,0,1729462943,12991.560176899999,54.51296616000036,53465.83829256001 2024-10-20,22:22:25.000,294,11019986,12805,0,1729462944,12991.566913209994,54.52001528999972,53465.88720240001 2024-10-20,22:22:26.000,294,11019955,12685,0,1729462945,12991.533231659989,54.52001528999972,53465.859253919996 2024-10-20,22:22:27.000,294,11019959,12765,0,1729462946,12991.519759039998,54.58345746000123,53465.8522668 2024-10-20,22:22:28.000,294,11019989,13045,0,1729462947,12991.506286419994,54.58345746000123,53465.88021528 2024-10-20,22:22:29.000,294,11019958,12845,0,1729462948,12991.486077489993,54.604604849999305,53465.922138 2024-10-20,22:22:30.000,294,11019988,12965,0,1729462949,12991.465868559993,54.67509615000017,53465.915150880006 2024-10-20,22:22:31.000,294,11019957,12845,0,1729462950,12991.459132249998,54.653948760002095,53465.92912512 2024-10-20,22:22:32.000,294,11019982,12605,0,1729462951,12991.418714389998,54.69624353999825,53465.93611224001 2024-10-20,22:22:33.000,294,11019943,12845,0,1729462952,12991.378296529998,54.7173909300036,53465.92912512 2024-10-20,22:22:34.000,294,11019945,12845,0,1729462953,12991.391769149988,54.72444006000296,53465.964060720005 2024-10-20,22:22:35.000,294,11020005,12685,0,1729462954,12991.411978079988,54.73853832000168,53465.922138 2024-10-20,22:22:36.000,294,11019973,12885,0,1729462955,12991.371560219988,54.81607875000191,53465.95707360001 2024-10-20,22:22:37.000,294,11019996,12685,0,1729462956,12991.364823909993,54.830177010000625,53465.93611224001 2024-10-20,22:22:38.000,294,11019958,12685,0,1729462957,12991.351351290003,54.81607875000191,53465.964060720005 2024-10-20,22:22:39.000,294,11019957,12685,0,1729462958,12991.324406049993,54.84427526999934,53466.012970560005 2024-10-20,22:22:40.000,294,11019936,12925,0,1729462959,12991.317669739998,54.91476657000021,53466.01995768 2024-10-20,22:22:41.000,294,11019963,12805,0,1729462960,12991.344614979993,54.92886482999893,53465.98502208001 2024-10-20,22:22:42.000,294,11020027,12845,0,1729462961,12991.283988189993,54.95706135000364,53465.9920092 2024-10-20,22:22:43.000,294,11019987,12765,0,1729462962,12991.337878669998,54.97115961000236,53465.9920092 2024-10-20,22:22:44.000,294,11020013,12925,0,1729462963,12991.270515570002,54.95001222000428,53465.95707360001 2024-10-20,22:22:45.000,294,11019980,12885,0,1729462964,12991.304197119993,54.999356129999796,53465.99899632 2024-10-20,22:22:46.000,294,11019942,12925,0,1729462965,12991.277251879997,54.97820874000172,53465.97104784 2024-10-20,22:22:47.000,294,11019979,13005,0,1729462966,12991.270515570002,55.013454389998515,53465.964060720005 2024-10-20,22:22:48.000,294,11019957,12965,0,1729462967,12991.270515570002,55.02755265000451,53466.026944799996 2024-10-20,22:22:49.000,294,11020019,12685,0,1729462968,12991.270515570002,55.062798300001305,53466.04790616 2024-10-20,22:22:50.000,294,11019983,12885,0,1729462969,12991.243570329993,55.04165091000323,53465.97803496 2024-10-20,22:22:51.000,294,11019963,12725,0,1729462970,12991.263779259993,55.062798300001305,53466.026944799996 2024-10-20,22:22:52.000,294,11020007,12965,0,1729462971,12991.297460809998,55.112142210004095,53466.05489328001 2024-10-20,22:22:53.000,294,11019964,12525,0,1729462972,12991.304197119993,55.055749170001945,53466.05489328001 2024-10-20,22:22:54.000,294,11019945,12885,0,1729462973,12991.277251879997,55.055749170001945,53466.01995768 2024-10-20,22:22:55.000,294,11019941,12645,0,1729462974,12991.277251879997,55.048700040002586,53466.096816 2024-10-20,22:22:56.000,294,11019955,12765,0,1729462975,12991.310933430002,55.02755265000451,53466.061880400004 2024-10-20,22:22:57.000,294,11019962,12765,0,1729462976,12991.317669739998,55.006405259999156,53466.03393192001 2024-10-20,22:22:58.000,294,11019969,12725,0,1729462977,12991.317669739998,54.97115961000236,53466.026944799996 2024-10-20,22:22:59.000,294,11019969,12765,0,1729462978,12991.391769149988,54.98525787000108,53466.03393192001 2024-10-20,22:23:00.000,294,11020000,12925,0,1729462979,12991.358087599998,54.95001222000428,53466.03393192001 2024-10-20,22:23:01.000,294,11019964,12645,0,1729462980,12991.358087599998,54.90771744000085,53466.01995768 2024-10-20,22:23:02.000,294,11019976,12725,0,1729462981,12991.358087599998,54.89361918000213,53466.03393192001 2024-10-20,22:23:03.000,294,11019988,12885,0,1729462982,12991.358087599998,54.886570050002774,53466.026944799996 2024-10-20,22:23:04.000,294,11019964,12885,0,1729462983,12991.385032839993,54.837226139999984,53466.01995768 2024-10-20,22:23:05.000,294,11019973,12925,0,1729462984,12991.351351290003,54.81607875000191,53465.99899632 2024-10-20,22:23:06.000,294,11019967,12765,0,1729462985,12991.398505459998,54.80198049000319,53466.012970560005 2024-10-20,22:23:07.000,294,11019943,13085,0,1729462986,12991.405241769993,54.76673483999912,53465.964060720005 2024-10-20,22:23:08.000,294,11019958,13045,0,1729462987,12991.405241769993,54.73148919000232,53465.97104784 2024-10-20,22:23:09.000,294,11019951,13285,0,1729462988,12991.391769149988,54.69624353999825,53465.964060720005 2024-10-20,22:23:10.000,294,11019962,12845,0,1729462989,12991.411978079988,54.67509615000017,53465.97803496 2024-10-20,22:23:11.000,294,11019967,12845,0,1729462990,12991.378296529998,54.62575224000466,53465.98502208001 2024-10-20,22:23:12.000,294,11019978,12885,0,1729462991,12991.351351290003,54.597555719999946,53465.95707360001 2024-10-20,22:23:13.000,294,11020026,12645,0,1729462992,12991.337878669998,54.54821181000443,53465.922138 2024-10-20,22:23:14.000,294,11019940,12805,0,1729462993,12991.331142360003,54.55526094000379,53465.915150880006 2024-10-20,22:23:15.000,294,11019973,12965,0,1729462994,12991.317669739998,54.505917030001,53465.88720240001 2024-10-20,22:23:16.000,294,11019998,13165,0,1729462995,12991.351351290003,54.477720510003564,53465.87322816 2024-10-20,22:23:17.000,294,11019973,12965,0,1729462996,12991.310933430002,54.463622250004846,53465.8522668 2024-10-20,22:23:18.000,294,11019996,12765,0,1729462997,12991.337878669998,54.428376600000774,53465.86624104001 2024-10-20,22:23:19.000,294,11019944,12885,0,1729462998,12991.324406049993,54.421327470001415,53465.796369840005 2024-10-20,22:23:20.000,294,11020014,12845,0,1729462999,12991.290724500002,54.371983559998625,53465.77540848 2024-10-20,22:23:21.000,294,11019961,12765,0,1729463000,12991.310933430002,54.364934429999266,53465.8522668 2024-10-20,22:23:22.000,294,11019962,12965,0,1729463001,12991.277251879997,54.33673791000183,53465.7823956 2024-10-20,22:23:23.000,294,11019961,12965,0,1729463002,12991.297460809998,54.28034486999968,53465.78938272001 2024-10-20,22:23:24.000,294,11020029,12805,0,1729463003,12991.263779259993,54.27329574000032,53465.81034408 2024-10-20,22:23:25.000,294,11019972,12725,0,1729463004,12991.263779259993,54.245099220002885,53465.726498640004 2024-10-20,22:23:26.000,294,11020016,13005,0,1729463005,12991.297460809998,54.245099220002885,53465.71951152001 2024-10-20,22:23:27.000,294,11019968,12725,0,1729463006,12991.297460809998,54.245099220002885,53465.77540848 2024-10-20,22:23:28.000,294,11020005,12765,0,1729463007,12991.317669739998,54.21690269999817,53465.747460000006 2024-10-20,22:23:29.000,294,11019996,13245,0,1729463008,12991.344614979993,54.20985356999881,53465.76842136001 2024-10-20,22:23:30.000,294,11020017,12805,0,1729463009,12991.331142360003,54.202804439999454,53465.7125244 2024-10-20,22:23:31.000,294,11020005,12845,0,1729463010,12991.331142360003,54.22395183000481,53465.75444712 2024-10-20,22:23:32.000,294,11019966,13005,0,1729463011,12991.364823909993,54.238050090003526,53465.7823956 2024-10-20,22:23:33.000,294,11019956,12805,0,1729463012,12991.385032839993,54.2591974800016,53465.75444712 2024-10-20,22:23:34.000,294,11019979,12845,0,1729463013,12991.391769149988,54.252148350002244,53465.747460000006 2024-10-20,22:23:35.000,294,11019990,12965,0,1729463014,12991.418714389998,54.20985356999881,53465.70553728 2024-10-20,22:23:36.000,294,11019999,12765,0,1729463015,12991.432187009988,54.252148350002244,53465.73348576 2024-10-20,22:23:37.000,294,11019974,12965,0,1729463016,12991.425450699993,54.245099220002885,53465.69855016001 2024-10-20,22:23:38.000,294,11020005,12925,0,1729463017,12991.459132249998,54.28034486999968,53465.677588800005 2024-10-20,22:23:39.000,294,11019969,12885,0,1729463018,12991.486077489993,54.28739399999904,53465.726498640004 2024-10-20,22:23:40.000,294,11019968,12765,0,1729463019,12991.459132249998,54.28739399999904,53465.71951152001 2024-10-20,22:23:41.000,294,11020008,12925,0,1729463020,12991.452395939988,54.30854139000439,53465.747460000006 2024-10-20,22:23:42.000,294,11019946,12885,0,1729463021,12991.499550109998,54.32968878000247,53465.726498640004 2024-10-20,22:23:43.000,294,11019993,12525,0,1729463022,12991.499550109998,54.35083617000055,53465.73348576 2024-10-20,22:23:44.000,294,11020036,12765,0,1729463023,12991.519759039998,54.39313095000398,53465.71951152001 2024-10-20,22:23:45.000,294,11020016,12805,0,1729463024,12991.519759039998,54.39313095000398,53465.73348576 2024-10-20,22:23:46.000,294,11019986,12885,0,1729463025,12991.533231659989,54.40018008000334,53465.68457592 2024-10-20,22:23:47.000,294,11020042,12885,0,1729463026,12991.553440589989,54.470671380004205,53465.747460000006 2024-10-20,22:23:48.000,294,11019999,12645,0,1729463027,12991.560176899999,54.49886790000164,53465.845279680005 2024-10-20,22:23:49.000,294,11019993,12805,0,1729463028,12991.560176899999,54.51296616000036,53465.80335696 2024-10-20,22:23:50.000,294,11019948,13085,0,1729463029,12991.566913209994,54.55526094000379,53465.82431832 2024-10-20,22:23:51.000,294,11019970,12965,0,1729463030,12991.580385829999,54.597555719999946,53465.82431832 2024-10-20,22:23:52.000,294,11019981,13125,0,1729463031,12991.600594759999,54.61870310999802,53465.88021528 2024-10-20,22:23:53.000,294,11019961,12645,0,1729463032,12991.580385829999,54.67509615000017,53465.88021528 2024-10-20,22:23:54.000,294,11019973,13045,0,1729463033,12991.600594759999,54.67509615000017,53465.859253919996 2024-10-20,22:23:55.000,294,11019973,12765,0,1729463034,12991.546704279994,54.73148919000232,53465.87322816 2024-10-20,22:23:56.000,294,11019980,12685,0,1729463035,12991.553440589989,54.780833099997835,53465.90816376001 2024-10-20,22:23:57.000,294,11020025,12925,0,1729463036,12991.553440589989,54.830177010000625,53465.94309936 2024-10-20,22:23:58.000,294,11019970,12845,0,1729463037,12991.519759039998,54.837226139999984,53465.90816376001 2024-10-20,22:23:59.000,294,11020020,12685,0,1729463038,12991.519759039998,54.89361918000213,53465.90117664 2024-10-20,22:24:00.000,294,11019965,12965,0,1729463039,12991.533231659989,54.91476657000021,53465.922138 2024-10-20,22:24:01.000,294,11020027,12765,0,1729463040,12991.479341179998,54.99230700000044,53465.90816376001 2024-10-20,22:24:02.000,294,11019975,12805,0,1729463041,12991.465868559993,55.020503519997874,53465.88720240001 2024-10-20,22:24:03.000,294,11020009,12685,0,1729463042,12991.486077489993,55.02755265000451,53465.87322816 2024-10-20,22:24:04.000,294,11020009,12805,0,1729463043,12991.486077489993,55.03460178000387,53465.93611224001 2024-10-20,22:24:05.000,294,11020001,12965,0,1729463044,12991.465868559993,55.048700040002586,53465.94309936 2024-10-20,22:24:06.000,294,11019998,12965,0,1729463045,12991.445659629993,55.062798300001305,53465.90816376001 2024-10-20,22:24:07.000,294,11019989,12805,0,1729463046,12991.452395939988,55.08394568999938,53465.94309936 2024-10-20,22:24:08.000,294,11020004,12685,0,1729463047,12991.418714389998,55.0980439499981,53465.95707360001 2024-10-20,22:24:09.000,294,11019989,12845,0,1729463048,12991.438923319998,55.16148611999961,53465.90816376001 2024-10-20,22:24:10.000,294,11020001,13005,0,1729463049,12991.452395939988,55.119191340003454,53465.93611224001 2024-10-20,22:24:11.000,294,11020008,12765,0,1729463050,12991.452395939988,55.105093080004735,53465.92912512 2024-10-20,22:24:12.000,294,11019988,12645,0,1729463051,12991.425450699993,55.12624047000281,53465.95707360001 2024-10-20,22:24:13.000,294,11019969,12925,0,1729463052,12991.398505459998,55.119191340003454,53465.97104784 2024-10-20,22:24:14.000,294,11019956,12885,0,1729463053,12991.378296529998,55.12624047000281,53465.894189520004 2024-10-20,22:24:15.000,294,11020024,13005,0,1729463054,12991.371560219988,55.0980439499981,53465.90816376001 2024-10-20,22:24:16.000,294,11020008,12845,0,1729463055,12991.405241769993,55.105093080004735,53465.92912512 2024-10-20,22:24:17.000,294,11020004,13005,0,1729463056,12991.391769149988,55.09099481999874,53465.964060720005 2024-10-20,22:24:18.000,294,11020034,13005,0,1729463057,12991.391769149988,55.062798300001305,53465.915150880006 2024-10-20,22:24:19.000,294,11020032,12845,0,1729463058,12991.385032839993,55.069847430000664,53465.90117664 2024-10-20,22:24:20.000,294,11019954,13285,0,1729463059,12991.364823909993,55.069847430000664,53465.845279680005 2024-10-20,22:24:21.000,294,11020010,13005,0,1729463060,12991.344614979993,55.048700040002586,53465.88021528 2024-10-20,22:24:22.000,294,11020009,12965,0,1729463061,12991.385032839993,55.02755265000451,53465.88720240001 2024-10-20,22:24:23.000,294,11020027,12965,0,1729463062,12991.405241769993,55.02755265000451,53465.796369840005 2024-10-20,22:24:24.000,294,11020007,13005,0,1729463063,12991.385032839993,55.020503519997874,53465.83130544 2024-10-20,22:24:25.000,294,11019979,12765,0,1729463064,12991.358087599998,55.013454389998515,53465.8522668 2024-10-20,22:24:26.000,294,11020011,12965,0,1729463065,12991.344614979993,54.97820874000172,53465.796369840005 2024-10-20,22:24:27.000,294,11020020,12765,0,1729463066,12991.310933430002,54.97115961000236,53465.77540848 2024-10-20,22:24:28.000,294,11019977,13125,0,1729463067,12991.344614979993,54.95001222000428,53465.74047288001 2024-10-20,22:24:29.000,294,11019979,12925,0,1729463068,12991.358087599998,54.94296308999765,53465.77540848 2024-10-20,22:24:30.000,294,11020015,12885,0,1729463069,12991.324406049993,54.95706135000364,53465.726498640004 2024-10-20,22:24:31.000,294,11019989,12805,0,1729463070,12991.331142360003,54.94296308999765,53465.77540848 2024-10-20,22:24:32.000,294,11019996,12685,0,1729463071,12991.304197119993,54.97115961000236,53465.78938272001 2024-10-20,22:24:33.000,294,11020047,12925,0,1729463072,12991.290724500002,54.94296308999765,53465.73348576 2024-10-20,22:24:34.000,294,11019971,12765,0,1729463073,12991.304197119993,54.90771744000085,53465.76143424 2024-10-20,22:24:35.000,294,11019994,12885,0,1729463074,12991.324406049993,54.90066831000149,53465.67060168001 2024-10-20,22:24:36.000,294,11019986,12605,0,1729463075,12991.331142360003,54.91476657000021,53465.67060168001 2024-10-20,22:24:37.000,294,11020007,12845,0,1729463076,12991.304197119993,54.886570050002774,53465.62169184001 2024-10-20,22:24:38.000,294,11020045,13045,0,1729463077,12991.337878669998,54.84427526999934,53465.66361456 2024-10-20,22:24:39.000,294,11019961,12725,0,1729463078,12991.351351290003,54.879520920003415,53465.66361456 2024-10-20,22:24:40.000,294,11019898,12805,0,1729463079,12991.337878669998,54.872471790004056,53465.62169184001 2024-10-20,22:24:41.000,294,11020015,12925,0,1729463080,12991.344614979993,54.84427526999934,53465.63566608 2024-10-20,22:24:42.000,294,11020029,12805,0,1729463081,12991.398505459998,54.84427526999934,53465.61470472 2024-10-20,22:24:43.000,294,11019960,12565,0,1729463082,12991.405241769993,54.78788223000447,53465.57278200001 2024-10-20,22:24:44.000,294,11020024,13125,0,1729463083,12991.438923319998,54.81607875000191,53465.57278200001 2024-10-20,22:24:45.000,294,11020029,13005,0,1729463084,12991.405241769993,54.79493136000383,53465.50291080001 2024-10-20,22:24:46.000,294,11019974,12685,0,1729463085,12991.459132249998,54.80902962000255,53465.57278200001 2024-10-20,22:24:47.000,294,11019969,12925,0,1729463086,12991.492813799989,54.80198049000319,53465.55182064001 2024-10-20,22:24:48.000,294,11020022,12965,0,1729463087,12991.513022729989,54.75968570999976,53465.55182064001 2024-10-20,22:24:49.000,294,11019975,12925,0,1729463088,12991.513022729989,54.773783969998476,53465.48893656 2024-10-20,22:24:50.000,294,11019974,12805,0,1729463089,12991.573649519989,54.773783969998476,53465.48194944001 2024-10-20,22:24:51.000,294,11020010,12765,0,1729463090,12991.620803689999,54.780833099997835,53465.48893656 2024-10-20,22:24:52.000,294,11019970,13165,0,1729463091,12991.607331069994,54.79493136000383,53465.44701384 2024-10-20,22:24:53.000,294,11020003,12925,0,1729463092,12991.627539999994,54.75968570999976,53465.50291080001 2024-10-20,22:24:54.000,294,11020020,13045,0,1729463093,12991.661221549999,54.74558745000104,53465.53085928001 2024-10-20,22:24:55.000,294,11020017,12885,0,1729463094,12991.647748929994,54.73853832000168,53465.523872159996 2024-10-20,22:24:56.000,294,11019960,12965,0,1729463095,12991.661221549999,54.710341800004244,53465.48194944001 2024-10-20,22:24:57.000,294,11019979,12605,0,1729463096,12991.661221549999,54.710341800004244,53465.49592368 2024-10-20,22:24:58.000,294,11019973,13125,0,1729463097,12991.69490309999,54.73148919000232,53465.49592368 2024-10-20,22:24:59.000,294,11019959,12685,0,1729463098,12991.72184834,54.72444006000296,53465.48893656 2024-10-20,22:25:00.000,294,11019967,12805,0,1729463099,12991.688166789994,54.72444006000296,53465.523872159996 2024-10-20,22:25:01.000,294,11020000,12845,0,1729463100,12991.72184834,54.73853832000168,53465.523872159996 2024-10-20,22:25:02.000,294,11020055,12805,0,1729463101,12991.69490309999,54.73853832000168,53465.48893656 2024-10-20,22:25:03.000,294,11020001,12805,0,1729463102,12991.71511202999,54.74558745000104,53465.53085928001 2024-10-20,22:25:04.000,294,11020023,12605,0,1729463103,12991.74205727,54.7526365800004,53465.57278200001 2024-10-20,22:25:05.000,294,11019993,12925,0,1729463104,12991.688166789994,54.7526365800004,53465.54483352 2024-10-20,22:25:06.000,294,11020042,13045,0,1729463105,12991.69490309999,54.780833099997835,53465.54483352 2024-10-20,22:25:07.000,294,11019985,13045,0,1729463106,12991.65448523999,54.75968570999976,53465.49592368 2024-10-20,22:25:08.000,294,11020017,12885,0,1729463107,12991.63427630999,54.773783969998476,53465.54483352 2024-10-20,22:25:09.000,294,11020042,12645,0,1729463108,12991.61406737999,54.76673483999912,53465.49592368 2024-10-20,22:25:10.000,294,11019939,12885,0,1729463109,12991.627539999994,54.773783969998476,53465.55182064001 2024-10-20,22:25:11.000,294,11019982,13045,0,1729463110,12991.607331069994,54.76673483999912,53465.53085928001 2024-10-20,22:25:12.000,294,11019963,13125,0,1729463111,12991.65448523999,54.823127880001266,53465.54483352 2024-10-20,22:25:13.000,294,11020001,12805,0,1729463112,12991.67469416999,54.8654226600047,53465.59374336 2024-10-20,22:25:14.000,294,11019976,13005,0,1729463113,12991.667957859994,54.8513243999987,53465.59374336 2024-10-20,22:25:15.000,294,11019973,13085,0,1729463114,12991.65448523999,54.8654226600047,53465.57278200001 2024-10-20,22:25:16.000,294,11020002,12965,0,1729463115,12991.67469416999,54.89361918000213,53465.6077176 2024-10-20,22:25:17.000,294,11019986,13085,0,1729463116,12991.67469416999,54.90066831000149,53465.56579488 2024-10-20,22:25:18.000,294,11020034,12925,0,1729463117,12991.63427630999,54.92886482999893,53465.6426532 2024-10-20,22:25:19.000,294,11019994,12885,0,1729463118,12991.600594759999,54.93591395999829,53465.63566608 2024-10-20,22:25:20.000,294,11020001,12845,0,1729463119,12991.600594759999,54.98525787000108,53465.67060168001 2024-10-20,22:25:21.000,294,11019989,13125,0,1729463120,12991.607331069994,55.020503519997874,53465.65662744 2024-10-20,22:25:22.000,294,11019977,12805,0,1729463121,12991.573649519989,55.04165091000323,53465.65662744 2024-10-20,22:25:23.000,294,11020039,13045,0,1729463122,12991.566913209994,55.03460178000387,53465.68457592 2024-10-20,22:25:24.000,294,11020002,12885,0,1729463123,12991.506286419994,55.04165091000323,53465.691563039996 2024-10-20,22:25:25.000,294,11020003,12605,0,1729463124,12991.499550109998,55.0980439499981,53465.726498640004 2024-10-20,22:25:26.000,294,11019981,13045,0,1729463125,12991.465868559993,55.112142210004095,53465.70553728 2024-10-20,22:25:27.000,294,11020022,12925,0,1729463126,12991.411978079988,55.13328960000217,53465.67060168001 2024-10-20,22:25:28.000,294,11020003,13005,0,1729463127,12991.385032839993,55.2108300300024,53465.7125244 2024-10-20,22:25:29.000,294,11020028,12725,0,1729463128,12991.364823909993,55.20378090000304,53465.7125244 2024-10-20,22:25:30.000,294,11020022,13365,0,1729463129,12991.310933430002,55.21787916000176,53465.74047288001 2024-10-20,22:25:31.000,294,11019996,12965,0,1729463130,12991.304197119993,55.239026549999835,53465.70553728 2024-10-20,22:25:32.000,294,11020004,12845,0,1729463131,12991.263779259993,55.27427220000391,53465.67060168001 2024-10-20,22:25:33.000,294,11019990,12805,0,1729463132,12991.203152469992,55.295419590001984,53465.75444712 2024-10-20,22:25:34.000,294,11019966,12805,0,1729463133,12991.176207229997,55.3095178500007,53465.726498640004 2024-10-20,22:25:35.000,294,11019982,13005,0,1729463134,12991.149261990002,55.281321330003266,53465.77540848 2024-10-20,22:25:36.000,294,11019986,12805,0,1729463135,12991.142525679992,55.31656698000006,53465.74047288001 2024-10-20,22:25:37.000,294,11019984,13085,0,1729463136,12991.102107819992,55.35886176000349,53465.76143424 2024-10-20,22:25:38.000,294,11019914,13125,0,1729463137,12991.028008410001,55.38000915000157,53465.81034408 2024-10-20,22:25:39.000,294,11019972,12565,0,1729463138,12991.021272099992,55.422303929997724,53465.77540848 2024-10-20,22:25:40.000,294,11019999,12965,0,1729463139,12991.001063169992,55.464598710001155,53465.82431832 2024-10-20,22:25:41.000,294,11020002,12845,0,1729463140,12990.920227449991,55.44345132000308,53465.82431832 2024-10-20,22:25:42.000,294,11019994,13125,0,1729463141,12990.913491139996,55.44345132000308,53465.81733120001 2024-10-20,22:25:43.000,294,11019996,12805,0,1729463142,12990.893282209996,55.471647840000514,53465.77540848 2024-10-20,22:25:44.000,294,11020006,13125,0,1729463143,12990.812446489996,55.471647840000514,53465.76143424 2024-10-20,22:25:45.000,294,11020009,12765,0,1729463144,12990.78550125,55.464598710001155,53465.796369840005 2024-10-20,22:25:46.000,294,11020020,13085,0,1729463145,12990.751819699995,55.457549580001796,53465.81034408 2024-10-20,22:25:47.000,294,11019983,12725,0,1729463146,12990.70466553,55.48574609999923,53465.81034408 2024-10-20,22:25:48.000,294,11019984,12725,0,1729463147,12990.670983979995,55.49279522999859,53465.78938272001 2024-10-20,22:25:49.000,294,11020018,12965,0,1729463148,12990.64403874,55.457549580001796,53465.74047288001 2024-10-20,22:25:50.000,294,11019972,12765,0,1729463149,12990.59688456999,55.47869696999987,53465.7823956 2024-10-20,22:25:51.000,294,11020020,12805,0,1729463150,12990.57667563999,55.464598710001155,53465.77540848 2024-10-20,22:25:52.000,294,11020037,12765,0,1729463151,12990.590148259995,55.471647840000514,53465.747460000006 2024-10-20,22:25:53.000,294,11019970,12885,0,1729463152,12990.549730399995,55.44345132000308,53465.71951152001 2024-10-20,22:25:54.000,294,11019986,12925,0,1729463153,12990.58341195,55.408205669999006,53465.71951152001 2024-10-20,22:25:55.000,294,11019988,12805,0,1729463154,12990.54299409,55.39410741000029,53465.74047288001 2024-10-20,22:25:56.000,294,11019998,13165,0,1729463155,12990.509312539994,55.37296002000221,53465.66361456 2024-10-20,22:25:57.000,294,11019970,12845,0,1729463156,12990.52278516,55.32361610999942,53465.6077176 2024-10-20,22:25:58.000,294,11020011,12925,0,1729463157,12990.468894679994,55.295419590001984,53465.66361456 2024-10-20,22:25:59.000,294,11019991,13205,0,1729463158,12990.4823673,55.288370460002625,53465.6426532 2024-10-20,22:26:00.000,294,11020006,13045,0,1729463159,12990.468894679994,55.25312480999855,53465.62169184001 2024-10-20,22:26:01.000,294,11020022,12925,0,1729463160,12990.441949439999,55.2108300300024,53465.65662744 2024-10-20,22:26:02.000,294,11020027,13045,0,1729463161,12990.45542205999,55.16853524999897,53465.56579488 2024-10-20,22:26:03.000,294,11020011,13205,0,1729463162,12990.43521312999,55.12624047000281,53465.579769120006 2024-10-20,22:26:04.000,294,11020032,12805,0,1729463163,12990.47563098999,55.069847430000664,53465.60073048001 2024-10-20,22:26:05.000,294,11020019,13125,0,1729463164,12990.462158369999,55.03460178000387,53465.57278200001 2024-10-20,22:26:06.000,294,11020003,13045,0,1729463165,12990.421740509999,54.98525787000108,53465.53085928001 2024-10-20,22:26:07.000,294,11019970,12885,0,1729463166,12990.43521312999,54.93591395999829,53465.60073048001 2024-10-20,22:26:08.000,294,11020005,13045,0,1729463167,12990.43521312999,54.90066831000149,53465.57278200001 2024-10-20,22:26:09.000,294,11020013,12925,0,1729463168,12990.448685749994,54.8654226600047,53465.579769120006 2024-10-20,22:26:10.000,294,11019989,12965,0,1729463169,12990.45542205999,54.79493136000383,53465.42605248 2024-10-20,22:26:11.000,294,11020027,12965,0,1729463170,12990.45542205999,54.7526365800004,53465.50291080001 2024-10-20,22:26:12.000,294,11020045,12845,0,1729463171,12990.489103609994,54.703292670004885,53465.54483352 2024-10-20,22:26:13.000,294,11020035,12685,0,1729463172,12990.462158369999,54.66804702000081,53465.54483352 2024-10-20,22:26:14.000,294,11019998,12685,0,1729463173,12990.489103609994,54.653948760002095,53465.44701384 2024-10-20,22:26:15.000,294,11019975,12885,0,1729463174,12990.50257623,54.59050659000059,53465.51688504 2024-10-20,22:26:16.000,294,11020006,12765,0,1729463175,12990.49583991999,54.604604849999305,53465.50291080001 2024-10-20,22:26:17.000,294,11020000,12725,0,1729463176,12990.4823673,54.56231007000315,53465.460988080005 2024-10-20,22:26:18.000,294,11019965,12605,0,1729463177,12990.50257623,54.54821181000443,53465.47496232 2024-10-20,22:26:19.000,294,11019985,12685,0,1729463178,12990.509312539994,54.505917030001,53465.44701384 2024-10-20,22:26:20.000,294,11020013,13285,0,1729463179,12990.45542205999,54.51296616000036,53465.44701384 2024-10-20,22:26:21.000,294,11019976,12605,0,1729463180,12990.49583991999,54.470671380004205,53465.42605248 2024-10-20,22:26:22.000,294,11020014,12965,0,1729463181,12990.54299409,54.435425730000134,53465.40509112001 2024-10-20,22:26:23.000,294,11019990,13125,0,1729463182,12990.54299409,54.39313095000398,53465.44002672 2024-10-20,22:26:24.000,294,11020004,12645,0,1729463183,12990.54299409,54.38608182000462,53465.44002672 2024-10-20,22:26:25.000,294,11020032,12925,0,1729463184,12990.52278516,54.35083617000055,53465.44002672 2024-10-20,22:26:26.000,294,11020006,12885,0,1729463185,12990.54299409,54.371983559998625,53465.44701384 2024-10-20,22:26:27.000,294,11020003,12925,0,1729463186,12990.549730399995,54.35788529999991,53465.509897920005 2024-10-20,22:26:28.000,294,11019986,12765,0,1729463187,12990.529521469995,54.34378704000119,53465.45400096001 2024-10-20,22:26:29.000,294,11019992,12805,0,1729463188,12990.51604884999,54.34378704000119,53465.44002672 2024-10-20,22:26:30.000,294,11020001,12885,0,1729463189,12990.52278516,54.32968878000247,53465.509897920005 2024-10-20,22:26:31.000,294,11019998,12845,0,1729463190,12990.54299409,54.33673791000183,53465.48893656 2024-10-20,22:26:32.000,294,11020014,12805,0,1729463191,12990.4823673,54.34378704000119,53465.48893656 2024-10-20,22:26:33.000,294,11020027,12805,0,1729463192,12990.45542205999,54.364934429999266,53465.48194944001 2024-10-20,22:26:34.000,294,11020015,13125,0,1729463193,12990.47563098999,54.364934429999266,53465.47496232 2024-10-20,22:26:35.000,294,11020034,12725,0,1729463194,12990.509312539994,54.38608182000462,53465.523872159996 2024-10-20,22:26:36.000,294,11020014,12965,0,1729463195,12990.489103609994,54.379032689997985,53465.47496232 2024-10-20,22:26:37.000,294,11020011,12925,0,1729463196,12990.448685749994,54.40018008000334,53465.45400096001 2024-10-20,22:26:38.000,294,11020040,12925,0,1729463197,12990.468894679994,54.4072292100027,53465.50291080001 2024-10-20,22:26:39.000,294,11020005,12725,0,1729463198,12990.4823673,54.421327470001415,53465.47496232 2024-10-20,22:26:40.000,294,11020006,12845,0,1729463199,12990.49583991999,54.414278340002056,53465.48893656 2024-10-20,22:26:41.000,294,11019975,13005,0,1729463200,12990.49583991999,54.4072292100027,53465.4679752 2024-10-20,22:26:42.000,294,11019983,12525,0,1729463201,12990.462158369999,54.463622250004846,53465.509897920005 2024-10-20,22:26:43.000,294,11020024,12845,0,1729463202,12990.47563098999,54.463622250004846,53465.53085928001 2024-10-20,22:26:44.000,294,11019967,12805,0,1729463203,12990.49583991999,54.48476964000292,53465.558807760004 2024-10-20,22:26:45.000,294,11020042,12885,0,1729463204,12990.489103609994,54.505917030001,53465.5378464 2024-10-20,22:26:46.000,294,11020010,12805,0,1729463205,12990.47563098999,54.5411626799978,53465.51688504 2024-10-20,22:26:47.000,294,11020000,12965,0,1729463206,12990.441949439999,54.52001528999972,53465.558807760004 2024-10-20,22:26:48.000,294,11019968,13005,0,1729463207,12990.45542205999,54.56935920000251,53465.509897920005 2024-10-20,22:26:49.000,294,11019968,13005,0,1729463208,12990.421740509999,54.56935920000251,53465.59374336 2024-10-20,22:26:50.000,294,11020049,13085,0,1729463209,12990.428476819994,54.59050659000059,53465.57278200001 2024-10-20,22:26:51.000,294,11020037,12885,0,1729463210,12990.448685749994,54.61870310999802,53465.6077176 2024-10-20,22:26:52.000,294,11020031,12845,0,1729463211,12990.39479526999,54.61870310999802,53465.59374336 2024-10-20,22:26:53.000,294,11020046,12925,0,1729463212,12990.367850029994,54.653948760002095,53465.66361456 2024-10-20,22:26:54.000,294,11019999,12805,0,1729463213,12990.340904789999,54.67509615000017,53465.60073048001 2024-10-20,22:26:55.000,294,11020055,13085,0,1729463214,12990.347641099994,54.68919440999889,53465.61470472 2024-10-20,22:26:56.000,294,11019974,12765,0,1729463215,12990.388058959994,54.69624353999825,53465.63566608 2024-10-20,22:26:57.000,294,11019985,12685,0,1729463216,12990.293750619989,54.710341800004244,53465.62169184001 2024-10-20,22:26:58.000,294,11019977,13085,0,1729463217,12990.307223239994,54.78788223000447,53465.68457592 2024-10-20,22:26:59.000,294,11019981,12965,0,1729463218,12990.320695859999,54.780833099997835,53465.628678960005 2024-10-20,22:27:00.000,294,11019999,13125,0,1729463219,12990.273541689989,54.823127880001266,53465.6426532 2024-10-20,22:27:01.000,294,11020013,12725,0,1729463220,12990.253332759989,54.830177010000625,53465.67060168001 2024-10-20,22:27:02.000,294,11019994,13045,0,1729463221,12990.260069069998,54.85837352999806,53465.64964032001 2024-10-20,22:27:03.000,294,11019980,12885,0,1729463222,12990.246596449993,54.879520920003415,53465.64964032001 2024-10-20,22:27:04.000,294,11019986,12605,0,1729463223,12990.226387519993,54.90066831000149,53465.6426532 2024-10-20,22:27:05.000,294,11020005,13285,0,1729463224,12990.185969659993,54.92886482999893,53465.64964032001 2024-10-20,22:27:06.000,294,11019976,12965,0,1729463225,12990.233123829988,54.94296308999765,53465.677588800005 2024-10-20,22:27:07.000,294,11020012,13045,0,1729463226,12990.233123829988,54.93591395999829,53465.62169184001 2024-10-20,22:27:08.000,294,11019953,12885,0,1729463227,12990.226387519993,54.99230700000044,53465.66361456 2024-10-20,22:27:09.000,294,11019950,12885,0,1729463228,12990.212914899988,55.020503519997874,53465.66361456 2024-10-20,22:27:10.000,294,11020025,12885,0,1729463229,12990.206178589993,55.03460178000387,53465.6426532 2024-10-20,22:27:11.000,294,11019973,13125,0,1729463230,12990.226387519993,55.04165091000323,53465.628678960005 2024-10-20,22:27:12.000,294,11019987,12925,0,1729463231,12990.287014309994,55.069847430000664,53465.66361456 2024-10-20,22:27:13.000,294,11019976,13005,0,1729463232,12990.239860139998,55.12624047000281,53465.63566608 2024-10-20,22:27:14.000,294,11020004,12685,0,1729463233,12990.253332759989,55.119191340003454,53465.65662744 2024-10-20,22:27:15.000,294,11019997,12965,0,1729463234,12990.219651209998,55.13328960000217,53465.62169184001 2024-10-20,22:27:16.000,294,11020000,12765,0,1729463235,12990.212914899988,55.14738786000089,53465.64964032001 2024-10-20,22:27:17.000,294,11020050,12845,0,1729463236,12990.199442279998,55.16148611999961,53465.62169184001 2024-10-20,22:27:18.000,294,11019993,12925,0,1729463237,12990.206178589993,55.20378090000304,53465.59374336 2024-10-20,22:27:19.000,294,11020005,12965,0,1729463238,12990.206178589993,55.2108300300024,53465.558807760004 2024-10-20,22:27:20.000,294,11019948,12965,0,1729463239,12990.179233349998,55.20378090000304,53465.56579488 2024-10-20,22:27:21.000,294,11019994,12765,0,1729463240,12990.185969659993,55.2108300300024,53465.55182064001 2024-10-20,22:27:22.000,294,11020012,13125,0,1729463241,12990.172497039988,55.27427220000391,53465.5378464 2024-10-20,22:27:23.000,294,11019984,12685,0,1729463242,12990.206178589993,55.26722307000455,53465.523872159996 2024-10-20,22:27:24.000,294,11019976,12605,0,1729463243,12990.192705969988,55.27427220000391,53465.50291080001 2024-10-20,22:27:25.000,294,11020001,13005,0,1729463244,12990.172497039988,55.26722307000455,53465.4679752 2024-10-20,22:27:26.000,294,11020008,12765,0,1729463245,12990.199442279998,55.30246872000134,53465.53085928001 2024-10-20,22:27:27.000,294,11020004,12805,0,1729463246,12990.212914899988,55.35181263000413,53465.49592368 2024-10-20,22:27:28.000,294,11019969,13125,0,1729463247,12990.212914899988,55.33066523999878,53465.43303960001 2024-10-20,22:27:29.000,294,11019995,12965,0,1729463248,12990.179233349998,55.33771436999814,53465.44002672 2024-10-20,22:27:30.000,294,11019959,13005,0,1729463249,12990.185969659993,55.33771436999814,53465.42605248 2024-10-20,22:27:31.000,294,11019997,12885,0,1729463250,12990.185969659993,55.31656698000006,53465.36316840001 2024-10-20,22:27:32.000,294,11019961,12765,0,1729463251,12990.185969659993,55.344763500004774,53465.42605248 2024-10-20,22:27:33.000,294,11020008,12605,0,1729463252,12990.239860139998,55.31656698000006,53465.43303960001 2024-10-20,22:27:34.000,294,11019937,12765,0,1729463253,12990.233123829988,55.30246872000134,53465.36316840001 2024-10-20,22:27:35.000,294,11019997,13045,0,1729463254,12990.260069069998,55.288370460002625,53465.40509112001 2024-10-20,22:27:36.000,294,11020000,12765,0,1729463255,12990.253332759989,55.295419590001984,53465.398104 2024-10-20,22:27:37.000,294,11020020,12845,0,1729463256,12990.273541689989,55.30246872000134,53465.342207040005 2024-10-20,22:27:38.000,294,11019959,12965,0,1729463257,12990.266805379993,55.239026549999835,53465.36316840001 2024-10-20,22:27:39.000,294,11019984,12845,0,1729463258,12990.280277999998,55.27427220000391,53465.36316840001 2024-10-20,22:27:40.000,294,11019959,12845,0,1729463259,12990.199442279998,55.22492829000112,53465.32124568 2024-10-20,22:27:41.000,294,11019990,12885,0,1729463260,12990.246596449993,55.25312480999855,53465.391116880004 2024-10-20,22:27:42.000,294,11019972,12805,0,1729463261,12990.253332759989,55.22492829000112,53465.37714264 2024-10-20,22:27:43.000,294,11019979,12845,0,1729463262,12990.266805379993,55.20378090000304,53465.244387360006 2024-10-20,22:27:44.000,294,11019980,12925,0,1729463263,12990.293750619989,55.19673177000368,53465.27932296 2024-10-20,22:27:45.000,294,11019985,12605,0,1729463264,12990.287014309994,55.17558437999833,53465.27233584 2024-10-20,22:27:46.000,294,11019986,12845,0,1729463265,12990.293750619989,55.16148611999961,53465.28631008001 2024-10-20,22:27:47.000,294,11019965,12925,0,1729463266,12990.280277999998,55.16148611999961,53465.23740024001 2024-10-20,22:27:48.000,294,11019960,12685,0,1729463267,12990.334168479989,55.16853524999897,53465.30028432 2024-10-20,22:27:49.000,294,11019974,12845,0,1729463268,12990.320695859999,55.182633509997686,53465.3282328 2024-10-20,22:27:50.000,294,11019977,12805,0,1729463269,12990.340904789999,55.16148611999961,53465.32124568 2024-10-20,22:27:51.000,294,11019964,12685,0,1729463270,12990.340904789999,55.119191340003454,53465.37015552 2024-10-20,22:27:52.000,294,11019978,12805,0,1729463271,12990.354377409989,55.119191340003454,53465.31425856001 2024-10-20,22:27:53.000,294,11019957,12645,0,1729463272,12990.374586339989,55.08394568999938,53465.36316840001 2024-10-20,22:27:54.000,294,11019970,12765,0,1729463273,12990.39479526999,55.09099481999874,53465.293297200005 2024-10-20,22:27:55.000,294,11019938,12765,0,1729463274,12990.401531579999,55.062798300001305,53465.34919416 2024-10-20,22:27:56.000,294,11019938,12925,0,1729463275,12990.43521312999,55.020503519997874,53465.342207040005 2024-10-20,22:27:57.000,294,11019983,12965,0,1729463276,12990.43521312999,55.03460178000387,53465.3282328 2024-10-20,22:27:58.000,294,11019942,12925,0,1729463277,12990.408267889994,55.04165091000323,53465.32124568 2024-10-20,22:27:59.000,294,11019986,12845,0,1729463278,12990.45542205999,55.013454389998515,53465.342207040005 2024-10-20,22:28:00.000,294,11019969,12885,0,1729463279,12990.43521312999,54.99230700000044,53465.30028432 2024-10-20,22:28:01.000,294,11019988,12965,0,1729463280,12990.421740509999,54.97820874000172,53465.34919416 2024-10-20,22:28:02.000,294,11019966,12685,0,1729463281,12990.468894679994,54.99230700000044,53465.36316840001 2024-10-20,22:28:03.000,294,11019999,12725,0,1729463282,12990.47563098999,55.03460178000387,53465.30727144 2024-10-20,22:28:04.000,294,11019962,12645,0,1729463283,12990.462158369999,55.062798300001305,53465.32124568 2024-10-20,22:28:05.000,294,11020014,12965,0,1729463284,12990.421740509999,55.07689656000002,53465.30028432 2024-10-20,22:28:06.000,294,11020040,12605,0,1729463285,12990.441949439999,55.04165091000323,53465.3282328 2024-10-20,22:28:07.000,294,11020001,12685,0,1729463286,12990.45542205999,55.08394568999938,53465.41906536 2024-10-20,22:28:08.000,294,11019963,12765,0,1729463287,12990.50257623,55.119191340003454,53465.37714264 2024-10-20,22:28:09.000,294,11019959,12605,0,1729463288,12990.47563098999,55.09099481999874,53465.38412976001 2024-10-20,22:28:10.000,294,11020000,12965,0,1729463289,12990.462158369999,55.15443699000025,53465.38412976001 2024-10-20,22:28:11.000,294,11020014,13005,0,1729463290,12990.4823673,55.182633509997686,53465.398104 2024-10-20,22:28:12.000,294,11019956,12765,0,1729463291,12990.49583991999,55.21787916000176,53465.37714264 2024-10-20,22:28:13.000,294,11019973,12685,0,1729463292,12990.489103609994,55.20378090000304,53465.34919416 2024-10-20,22:28:14.000,294,11020009,12925,0,1729463293,12990.509312539994,55.281321330003266,53465.43303960001 2024-10-20,22:28:15.000,294,11019987,12885,0,1729463294,12990.529521469995,55.3095178500007,53465.44701384 2024-10-20,22:28:16.000,294,11019993,12765,0,1729463295,12990.50257623,55.344763500004774,53465.41906536 2024-10-20,22:28:17.000,294,11019980,12845,0,1729463296,12990.47563098999,55.38000915000157,53465.41906536 2024-10-20,22:28:18.000,294,11019945,12925,0,1729463297,12990.489103609994,55.43640219000372,53465.40509112001 2024-10-20,22:28:19.000,294,11019959,12925,0,1729463298,12990.489103609994,55.49984435999795,53465.43303960001 2024-10-20,22:28:20.000,294,11020012,12925,0,1729463299,12990.49583991999,55.54213914000138,53465.40509112001 2024-10-20,22:28:21.000,294,11020022,13125,0,1729463300,12990.49583991999,55.59853218000353,53465.460988080005 2024-10-20,22:28:22.000,294,11019959,12765,0,1729463301,12990.49583991999,55.61263044000225,53465.43303960001 2024-10-20,22:28:23.000,294,11019962,12845,0,1729463302,12990.529521469995,55.6690234800044,53465.48893656 2024-10-20,22:28:24.000,294,11019988,12765,0,1729463303,12990.52278516,55.697220000001835,53465.42605248 2024-10-20,22:28:25.000,294,11019967,12805,0,1729463304,12990.56320302,55.73951477999799,53465.42605248 2024-10-20,22:28:26.000,294,11019984,13125,0,1729463305,12990.569939329995,55.753613040003984,53465.40509112001 2024-10-20,22:28:27.000,294,11020030,12925,0,1729463306,12990.590148259995,55.82410434000485,53465.509897920005 2024-10-20,22:28:28.000,294,11020006,12805,0,1729463307,12990.52278516,55.817055209998216,53465.460988080005 2024-10-20,22:28:29.000,294,11019986,12925,0,1729463308,12990.55646670999,55.873448250000365,53465.51688504 2024-10-20,22:28:30.000,294,11019990,12525,0,1729463309,12990.53625777999,55.873448250000365,53465.45400096001 2024-10-20,22:28:31.000,294,11020058,12605,0,1729463310,12990.56320302,55.85934999000165,53465.53085928001 2024-10-20,22:28:32.000,294,11019994,12765,0,1729463311,12990.59688456999,55.88754650999908,53465.47496232 2024-10-20,22:28:33.000,294,11019956,13005,0,1729463312,12990.56320302,55.94393955000123,53465.523872159996 2024-10-20,22:28:34.000,294,11019997,12845,0,1729463313,12990.64403874,55.96508693999931,53465.523872159996 2024-10-20,22:28:35.000,294,11019974,12765,0,1729463314,12990.630566119995,55.97918519999803,53465.51688504 2024-10-20,22:28:36.000,294,11020026,12925,0,1729463315,12990.670983979995,56.00738172000274,53465.523872159996 2024-10-20,22:28:37.000,294,11019998,12605,0,1729463316,12990.65751135999,56.00033259000338,53465.48893656 2024-10-20,22:28:38.000,294,11019973,12925,0,1729463317,12990.70466553,56.00738172000274,53465.50291080001 2024-10-20,22:28:39.000,294,11020007,12685,0,1729463318,12990.711401839995,56.02852911000082,53465.51688504 2024-10-20,22:28:40.000,294,11020032,13005,0,1729463319,12990.72487446,56.02147998000146,53465.558807760004 2024-10-20,22:28:41.000,294,11020007,12845,0,1729463320,12990.72487446,56.00033259000338,53465.56579488 2024-10-20,22:28:42.000,294,11019953,12885,0,1729463321,12990.75855600999,56.00738172000274,53465.523872159996 2024-10-20,22:28:43.000,294,11020025,12685,0,1729463322,12990.80571018,55.97213606999867,53465.53085928001 2024-10-20,22:28:44.000,294,11020015,13005,0,1729463323,12990.83939172999,55.98623433000466,53465.523872159996 2024-10-20,22:28:45.000,294,11020008,12765,0,1729463324,12990.82591911,55.95803780999995,53465.558807760004 2024-10-20,22:28:46.000,294,11020003,12925,0,1729463325,12990.82591911,55.95098868000059,53465.51688504 2024-10-20,22:28:47.000,294,11020030,12725,0,1729463326,12990.859600659991,55.93689042000187,53465.5378464 2024-10-20,22:28:48.000,294,11019983,12965,0,1729463327,12990.859600659991,55.94393955000123,53465.54483352 2024-10-20,22:28:49.000,294,11020013,12965,0,1729463328,12990.859600659991,55.915743030003796,53465.55182064001 2024-10-20,22:28:50.000,294,11020045,12965,0,1729463329,12990.893282209996,55.89459563999844,53465.509897920005 2024-10-20,22:28:51.000,294,11019951,12965,0,1729463330,12990.967381620001,55.922792160003155,53465.5378464 2024-10-20,22:28:52.000,294,11020005,13045,0,1729463331,12990.967381620001,55.90869390000444,53465.50291080001 2024-10-20,22:28:53.000,294,11020020,12725,0,1729463332,12990.967381620001,55.873448250000365,53465.56579488 2024-10-20,22:28:54.000,294,11019972,12765,0,1729463333,12990.960645309991,55.880497379999724,53465.47496232 2024-10-20,22:28:55.000,294,11020029,12525,0,1729463334,12991.001063169992,55.84525173000293,53465.53085928001 2024-10-20,22:28:56.000,294,11019932,12805,0,1729463335,12990.987590550001,55.873448250000365,53465.47496232 2024-10-20,22:28:57.000,294,11020024,12925,0,1729463336,12991.021272099992,55.85230086000229,53465.509897920005 2024-10-20,22:28:58.000,294,11020016,12765,0,1729463337,12991.007799480001,55.83115347000421,53465.509897920005 2024-10-20,22:28:59.000,294,11020004,13085,0,1729463338,12990.980854239991,55.82410434000485,53465.49592368 2024-10-20,22:29:00.000,294,11020003,12445,0,1729463339,12991.014535789996,55.79590782000014,53465.523872159996 2024-10-20,22:29:01.000,294,11019987,12965,0,1729463340,12991.001063169992,55.79590782000014,53465.5378464 2024-10-20,22:29:02.000,294,11019988,13005,0,1729463341,12990.967381620001,55.79590782000014,53465.558807760004 2024-10-20,22:29:03.000,294,11019992,13165,0,1729463342,12990.980854239991,55.78885869000078,53465.5378464 2024-10-20,22:29:04.000,294,11020008,12685,0,1729463343,12990.940436379991,55.77476043000206,53465.509897920005 2024-10-20,22:29:05.000,294,11020010,12765,0,1729463344,12990.947172690001,55.7677113000027,53465.48893656 2024-10-20,22:29:06.000,294,11019970,12965,0,1729463345,12990.900018519991,55.73246564999863,53465.523872159996 2024-10-20,22:29:07.000,294,11020019,12885,0,1729463346,12990.90675483,55.697220000001835,53465.54483352 2024-10-20,22:29:08.000,294,11020007,12965,0,1729463347,12990.873073279996,55.704269130001194,53465.558807760004 2024-10-20,22:29:09.000,294,11020004,13045,0,1729463348,12990.859600659991,55.72541651999927,53465.523872159996 2024-10-20,22:29:10.000,294,11020010,12805,0,1729463349,12990.873073279996,55.73951477999799,53465.49592368 2024-10-20,22:29:11.000,294,11020004,12765,0,1729463350,12990.812446489996,55.72541651999927,53465.579769120006 2024-10-20,22:29:12.000,294,11020003,12765,0,1729463351,12990.792237559996,55.72541651999927,53465.48194944001 2024-10-20,22:29:13.000,294,11019994,12965,0,1729463352,12990.772028629995,55.697220000001835,53465.523872159996 2024-10-20,22:29:14.000,294,11020017,12925,0,1729463353,12990.751819699995,55.640826959999686,53465.53085928001 2024-10-20,22:29:15.000,294,11020020,13085,0,1729463354,12990.74508339,55.67607261000376,53465.558807760004 2024-10-20,22:29:16.000,294,11019947,12805,0,1729463355,12990.71813814999,55.66197434999776,53465.51688504 2024-10-20,22:29:17.000,294,11019984,12565,0,1729463356,12990.70466553,55.67607261000376,53465.51688504 2024-10-20,22:29:18.000,294,11020007,13005,0,1729463357,12990.711401839995,55.640826959999686,53465.509897920005 2024-10-20,22:29:19.000,294,11019993,12885,0,1729463358,12990.6844566,55.61263044000225,53465.49592368 2024-10-20,22:29:20.000,294,11019988,12925,0,1729463359,12990.66424767,55.61263044000225,53465.509897920005 2024-10-20,22:29:21.000,294,11020030,12685,0,1729463360,12990.65751135999,55.58443392000481,53465.51688504 2024-10-20,22:29:22.000,294,11020065,12925,0,1729463361,12990.630566119995,55.57738478999818,53465.49592368 2024-10-20,22:29:23.000,294,11019979,12645,0,1729463362,12990.60362088,55.57738478999818,53465.48194944001 2024-10-20,22:29:24.000,294,11020020,12925,0,1729463363,12990.60362088,55.52804088000266,53465.43303960001 2024-10-20,22:29:25.000,294,11020007,12845,0,1729463364,12990.58341195,55.54918827000074,53465.45400096001 2024-10-20,22:29:26.000,294,11020050,13205,0,1729463365,12990.55646670999,55.506893490004586,53465.4679752 2024-10-20,22:29:27.000,294,11019992,12605,0,1729463366,12990.54299409,55.471647840000514,53465.51688504 2024-10-20,22:29:28.000,294,11019998,12805,0,1729463367,12990.509312539994,55.464598710001155,53465.509897920005 2024-10-20,22:29:29.000,294,11020003,12965,0,1729463368,12990.509312539994,55.457549580001796,53465.48893656 2024-10-20,22:29:30.000,294,11020012,12925,0,1729463369,12990.4823673,55.471647840000514,53465.509897920005 2024-10-20,22:29:31.000,294,11019959,12685,0,1729463370,12990.462158369999,55.471647840000514,53465.48194944001 2024-10-20,22:29:32.000,294,11019990,12965,0,1729463371,12990.448685749994,55.464598710001155,53465.523872159996 2024-10-20,22:29:33.000,294,11020033,12765,0,1729463372,12990.43521312999,55.415254799998365,53465.558807760004 2024-10-20,22:29:34.000,294,11019994,12605,0,1729463373,12990.462158369999,55.464598710001155,53465.509897920005 2024-10-20,22:29:35.000,294,11019971,12925,0,1729463374,12990.421740509999,55.48574609999923,53465.54483352 2024-10-20,22:29:36.000,294,11020029,13005,0,1729463375,12990.421740509999,55.47869696999987,53465.55182064001 2024-10-20,22:29:37.000,294,11020038,13045,0,1729463376,12990.381322649999,55.49279522999859,53465.58675624 2024-10-20,22:29:38.000,294,11020034,12645,0,1729463377,12990.388058959994,55.471647840000514,53465.56579488 2024-10-20,22:29:39.000,294,11020027,12925,0,1729463378,12990.381322649999,55.49984435999795,53465.62169184001 2024-10-20,22:29:40.000,294,11019988,12845,0,1729463379,12990.39479526999,55.520991750003304,53465.62169184001 2024-10-20,22:29:41.000,294,11020000,13005,0,1729463380,12990.361113719999,55.53509001000202,53465.60073048001 2024-10-20,22:29:42.000,294,11019921,12645,0,1729463381,12990.327432169994,55.57033565999882,53465.57278200001 2024-10-20,22:29:43.000,294,11020017,12765,0,1729463382,12990.307223239994,55.52804088000266,53465.56579488 2024-10-20,22:29:44.000,294,11020017,12685,0,1729463383,12990.307223239994,55.57738478999818,53465.58675624 2024-10-20,22:29:45.000,294,11019993,12725,0,1729463384,12990.253332759989,55.59148305000417,53465.57278200001 2024-10-20,22:29:46.000,294,11020039,12925,0,1729463385,12990.206178589993,55.63377783000033,53465.6077176 2024-10-20,22:29:47.000,294,11020039,12925,0,1729463386,12990.199442279998,55.6690234800044,53465.6426532 2024-10-20,22:29:48.000,294,11020009,12925,0,1729463387,12990.152288109988,55.690170870002476,53465.58675624 2024-10-20,22:29:49.000,294,11020024,12605,0,1729463388,12990.098397629998,55.66197434999776,53465.61470472 2024-10-20,22:29:50.000,294,11019993,12765,0,1729463389,12990.057979769997,55.71131826000055,53465.60073048001 2024-10-20,22:29:51.000,294,11020034,12685,0,1729463390,12990.031034530002,55.683121740003116,53465.6077176 2024-10-20,22:29:52.000,294,11020022,12765,0,1729463391,12990.017561909997,55.71836738999991,53465.61470472 2024-10-20,22:29:53.000,294,11019988,12845,0,1729463392,12989.970407740002,55.77476043000206,53465.55182064001 2024-10-20,22:29:54.000,294,11020023,12805,0,1729463393,12989.936726189997,55.78180956000142,53465.57278200001 2024-10-20,22:29:55.000,294,11019956,13005,0,1729463394,12989.889572020002,55.81000607999886,53465.61470472 2024-10-20,22:29:56.000,294,11020001,12765,0,1729463395,12989.842417849992,55.85934999000165,53465.56579488 2024-10-20,22:29:57.000,294,11019982,12965,0,1729463396,12989.781791059992,55.85934999000165,53465.49592368 2024-10-20,22:29:58.000,294,11020002,12925,0,1729463397,12989.801999989992,55.88754650999908,53465.54483352 2024-10-20,22:29:59.000,294,11019970,12805,0,1729463398,12989.748109510001,55.93689042000187,53465.558807760004 2024-10-20,22:30:00.000,294,11019993,13005,0,1729463399,12989.694219029996,55.929841290002514,53465.53085928001 2024-10-20,22:30:01.000,294,11020020,13125,0,1729463400,12989.640328549991,55.93689042000187,53465.579769120006 2024-10-20,22:30:02.000,294,11020020,12885,0,1729463401,12989.633592239996,56.00033259000338,53465.49592368 2024-10-20,22:30:03.000,294,11020027,12965,0,1729463402,12989.58643807,56.00738172000274,53465.54483352 2024-10-20,22:30:04.000,294,11020025,12925,0,1729463403,12989.51907496999,56.03557824000018,53465.47496232 2024-10-20,22:30:05.000,294,11020000,12805,0,1729463404,12989.48539342,56.08492215000297,53465.4679752 2024-10-20,22:30:06.000,294,11019950,12925,0,1729463405,12989.49886603999,56.091971280002326,53465.44701384 2024-10-20,22:30:07.000,294,11019977,12885,0,1729463406,12989.46518449,56.12016779999976,53465.48893656 2024-10-20,22:30:08.000,294,11019988,12925,0,1729463407,12989.44497556,56.148364320004475,53465.45400096001 2024-10-20,22:30:09.000,294,11020019,13165,0,1729463408,12989.37761245999,56.162462580003194,53465.41906536 2024-10-20,22:30:10.000,294,11020013,12645,0,1729463409,12989.330458289995,56.21180648999871,53465.45400096001 2024-10-20,22:30:11.000,294,11019959,12965,0,1729463410,12989.29677673999,56.23295388000406,53465.40509112001 2024-10-20,22:30:12.000,294,11019972,12685,0,1729463411,12989.30351305,56.24000301000342,53465.41906536 2024-10-20,22:30:13.000,294,11020002,13005,0,1729463412,12989.25635887999,56.2259047500047,53465.38412976001 2024-10-20,22:30:14.000,294,11019978,12925,0,1729463413,12989.209204709994,56.25410127000214,53465.36316840001 2024-10-20,22:30:15.000,294,11020000,13045,0,1729463414,12989.21594101999,56.26819953000086,53465.3282328 2024-10-20,22:30:16.000,294,11019986,12965,0,1729463415,12989.182259469999,56.31049431000429,53465.33521992001 2024-10-20,22:30:17.000,294,11019988,12965,0,1729463416,12989.168786849994,56.331641700002365,53465.31425856001 2024-10-20,22:30:18.000,294,11020028,12925,0,1729463417,12989.121632679999,56.388034740004514,53465.26534872001 2024-10-20,22:30:19.000,294,11019989,12925,0,1729463418,12989.135105299989,56.38098560999788,53465.2583616 2024-10-20,22:30:20.000,294,11020008,12885,0,1729463419,12989.094687439989,56.38098560999788,53465.30727144 2024-10-20,22:30:21.000,294,11019939,12845,0,1729463420,12989.087951129994,56.40213300000323,53465.23041312 2024-10-20,22:30:22.000,294,11019954,12605,0,1729463421,12989.054269579989,56.39508387000387,53465.23041312 2024-10-20,22:30:23.000,294,11019952,13085,0,1729463422,12989.027324339993,56.38098560999788,53465.25137448 2024-10-20,22:30:24.000,294,11019996,12765,0,1729463423,12989.013851719988,56.40213300000323,53465.188490399996 2024-10-20,22:30:25.000,294,11019990,13045,0,1729463424,12988.986906479993,56.388034740004514,53465.188490399996 2024-10-20,22:30:26.000,294,11020016,12645,0,1729463425,12988.980170169998,56.40213300000323,53465.16752904001 2024-10-20,22:30:27.000,294,11020004,12765,0,1729463426,12988.986906479993,56.37393647999852,53465.11861920001 2024-10-20,22:30:28.000,294,11020031,12765,0,1729463427,12988.946488619993,56.40213300000323,53465.10464496 2024-10-20,22:30:29.000,294,11019979,13005,0,1729463428,12988.892598140003,56.35278909000044,53465.06970936001 2024-10-20,22:30:30.000,294,11019995,12965,0,1729463429,12988.879125519998,56.36688734999916,53465.09067072 2024-10-20,22:30:31.000,294,11020018,12965,0,1729463430,12988.845443969993,56.37393647999852,53465.006825280005 2024-10-20,22:30:32.000,294,11020025,12965,0,1729463431,12988.798289799997,56.3598382199998,53464.96490256 2024-10-20,22:30:33.000,294,11020062,13005,0,1729463432,12988.798289799997,56.35278909000044,53464.92996696001 2024-10-20,22:30:34.000,294,11019975,13005,0,1729463433,12988.791553490002,56.38098560999788,53464.96490256 2024-10-20,22:30:35.000,294,11019998,12765,0,1729463434,12988.730926700002,56.35278909000044,53464.909005600006 2024-10-20,22:30:36.000,294,11020037,13045,0,1729463435,12988.703981459992,56.34573996000108,53464.96490256 2024-10-20,22:30:37.000,294,11020008,12925,0,1729463436,12988.656827289997,56.31049431000429,53464.91599272 2024-10-20,22:30:38.000,294,11020005,12885,0,1729463437,12988.643354669992,56.34573996000108,53464.92297984 2024-10-20,22:30:39.000,294,11020023,12845,0,1729463438,12988.596200499996,56.30344517999765,53464.91599272 2024-10-20,22:30:40.000,294,11020012,12885,0,1729463439,12988.589464190001,56.275248660000216,53464.92297984 2024-10-20,22:30:41.000,294,11020024,12845,0,1729463440,12988.542310019991,56.282297789999575,53464.82516016 2024-10-20,22:30:42.000,294,11020054,12685,0,1729463441,12988.555782639996,56.324592570003006,53464.8041988 2024-10-20,22:30:43.000,294,11020006,12925,0,1729463442,12988.48841954,56.275248660000216,53464.81118592001 2024-10-20,22:30:44.000,294,11020013,13005,0,1729463443,12988.461474299991,56.2611504000015,53464.81817304 2024-10-20,22:30:45.000,294,11019989,12645,0,1729463444,12988.414320129996,56.282297789999575,53464.790224560005 2024-10-20,22:30:46.000,294,11020027,12845,0,1729463445,12988.373902269996,56.2611504000015,53464.790224560005 2024-10-20,22:30:47.000,294,11019989,13125,0,1729463446,12988.333484409995,56.23295388000406,53464.790224560005 2024-10-20,22:30:48.000,294,11020004,12805,0,1729463447,12988.313275479995,56.25410127000214,53464.81817304 2024-10-20,22:30:49.000,294,11020009,12765,0,1729463448,12988.28633024,56.275248660000216,53464.78323744001 2024-10-20,22:30:50.000,294,11020000,12685,0,1729463449,12988.252648689995,56.26819953000086,53464.73432760001 2024-10-20,22:30:51.000,294,11020012,12725,0,1729463450,12988.24591238,56.29639604999829,53464.741314720006 2024-10-20,22:30:52.000,294,11019977,12685,0,1729463451,12988.171812969995,56.30344517999765,53464.699392 2024-10-20,22:30:53.000,294,11020012,12605,0,1729463452,12988.15834034999,56.29639604999829,53464.75528896 2024-10-20,22:30:54.000,294,11019943,12685,0,1729463453,12988.14486773,56.26819953000086,53464.720353360004 2024-10-20,22:30:55.000,294,11019961,12845,0,1729463454,12988.09771355999,56.31049431000429,53464.70637912 2024-10-20,22:30:56.000,294,11020012,12805,0,1729463455,12988.050559389994,56.31754344000365,53464.699392 2024-10-20,22:30:57.000,294,11019978,12885,0,1729463456,12988.010141529994,56.338690830001724,53464.66445640001 2024-10-20,22:30:58.000,294,11019963,12605,0,1729463457,12987.99666890999,56.35278909000044,53464.65746928 2024-10-20,22:30:59.000,294,11019993,12725,0,1729463458,12987.99666890999,56.35278909000044,53464.63650792 2024-10-20,22:31:00.000,294,11020007,12885,0,1729463459,12987.949514739994,56.3598382199998,53464.65048216 2024-10-20,22:31:01.000,294,11020061,12885,0,1729463460,12987.969723669994,56.40213300000323,53464.67843064 2024-10-20,22:31:02.000,294,11019981,12885,0,1729463461,12987.929305809994,56.40213300000323,53464.61554656001 2024-10-20,22:31:03.000,294,11020008,12725,0,1729463462,12987.922569499999,56.458526039998105,53464.5596496 2024-10-20,22:31:04.000,294,11019994,13205,0,1729463463,12987.882151639998,56.46557517000474,53464.6295208 2024-10-20,22:31:05.000,294,11020024,12885,0,1729463464,12987.848470089993,56.48672256000282,53464.58759808 2024-10-20,22:31:06.000,294,11020003,12845,0,1729463465,12987.821524849998,56.49377169000218,53464.58061096 2024-10-20,22:31:07.000,294,11019959,13045,0,1729463466,12987.774370679988,56.52901733999897,53464.58759808 2024-10-20,22:31:08.000,294,11019991,12845,0,1729463467,12987.774370679988,56.58541038000112,53464.60855944 2024-10-20,22:31:09.000,294,11019983,12885,0,1729463468,12987.760898059998,56.6065577699992,53464.58061096 2024-10-20,22:31:10.000,294,11019983,13125,0,1729463469,12987.733952819988,56.6065577699992,53464.58759808 2024-10-20,22:31:11.000,294,11020002,13005,0,1729463470,12987.720480199998,56.64180342000327,53464.54567536001 2024-10-20,22:31:12.000,294,11020004,12725,0,1729463471,12987.720480199998,56.66295081000135,53464.53868824 2024-10-20,22:31:13.000,294,11019983,12765,0,1729463472,12987.693534960003,56.691147329998785,53464.503752640005 2024-10-20,22:31:14.000,294,11019956,13045,0,1729463473,12987.713743889988,56.726392980002856,53464.4897784 2024-10-20,22:31:15.000,294,11020026,12925,0,1729463474,12987.707007579993,56.76163862999965,53464.503752640005 2024-10-20,22:31:16.000,294,11020003,12645,0,1729463475,12987.693534960003,56.76868775999901,53464.503752640005 2024-10-20,22:31:17.000,294,11019999,12805,0,1729463476,12987.646380789993,56.81098254000244,53464.46881704 2024-10-20,22:31:18.000,294,11019991,12765,0,1729463477,12987.673326030002,56.84622818999924,53464.44785568001 2024-10-20,22:31:19.000,294,11020032,12965,0,1729463478,12987.666589719993,56.84622818999924,53464.39195872 2024-10-20,22:31:20.000,294,11019965,12925,0,1729463479,12987.646380789993,56.86737558000459,53464.37798448001 2024-10-20,22:31:21.000,294,11020000,12605,0,1729463480,12987.680062339998,56.94491601000482,53464.35003600001 2024-10-20,22:31:22.000,294,11019997,12805,0,1729463481,12987.646380789993,56.959014270003536,53464.43388144 2024-10-20,22:31:23.000,294,11019984,13045,0,1729463482,12987.653117100002,57.00130904999969,53464.35003600001 2024-10-20,22:31:24.000,294,11019997,12805,0,1729463483,12987.639644479998,57.0295055700044,53464.37099736 2024-10-20,22:31:25.000,294,11019969,13125,0,1729463484,12987.646380789993,57.05065296000248,53464.32907464001 2024-10-20,22:31:26.000,294,11020040,12805,0,1729463485,12987.639644479998,57.04360383000312,53464.36401024 2024-10-20,22:31:27.000,294,11019990,12605,0,1729463486,12987.639644479998,57.07180035000056,53464.32907464001 2024-10-20,22:31:28.000,294,11020036,12925,0,1729463487,12987.659853409998,57.092947739998635,53464.30811328001 2024-10-20,22:31:29.000,294,11019986,12685,0,1729463488,12987.646380789993,57.10704600000463,53464.35003600001 2024-10-20,22:31:30.000,294,11019979,13005,0,1729463489,12987.720480199998,57.11409513000399,53464.32208752 2024-10-20,22:31:31.000,294,11019988,12925,0,1729463490,12987.767634369993,57.184586430004856,53464.30112616 2024-10-20,22:31:32.000,294,11020016,12645,0,1729463491,12987.740689129998,57.17048816999886,53464.25920344001 2024-10-20,22:31:33.000,294,11020007,12925,0,1729463492,12987.733952819988,57.20573382000293,53464.23125496001 2024-10-20,22:31:34.000,294,11020029,13125,0,1729463493,12987.787843299993,57.17048816999886,53464.287151920005 2024-10-20,22:31:35.000,294,11019996,13165,0,1729463494,12987.834997469989,57.17753729999822,53464.287151920005 2024-10-20,22:31:36.000,294,11019993,12965,0,1729463495,12987.882151639998,57.21278295000229,53464.25920344001 2024-10-20,22:31:37.000,294,11020014,12925,0,1729463496,12987.848470089993,57.198684690003574,53464.27317768 2024-10-20,22:31:38.000,294,11020017,12885,0,1729463497,12987.929305809994,57.23393034000037,53464.22426784 2024-10-20,22:31:39.000,294,11020020,13285,0,1729463498,12987.929305809994,57.24097946999973,53464.238242080006 2024-10-20,22:31:40.000,294,11020001,12965,0,1729463499,12987.969723669994,57.21278295000229,53464.20330648 2024-10-20,22:31:41.000,294,11020025,12605,0,1729463500,12988.010141529994,57.21983208000165,53464.18234512001 2024-10-20,22:31:42.000,294,11019975,12885,0,1729463501,12988.023614149999,57.23393034000037,53464.25920344001 2024-10-20,22:31:43.000,294,11019978,12765,0,1729463502,12988.07750462999,57.21278295000229,53464.168370880005 2024-10-20,22:31:44.000,294,11019966,12685,0,1729463503,12988.11792248999,57.21278295000229,53464.217280720004 2024-10-20,22:31:45.000,294,11020023,12765,0,1729463504,12988.1246588,57.184586430004856,53464.168370880005 2024-10-20,22:31:46.000,294,11020027,13005,0,1729463505,12988.15834034999,57.20573382000293,53464.13343528 2024-10-20,22:31:47.000,294,11020032,13005,0,1729463506,12988.16507666,57.20573382000293,53464.175358 2024-10-20,22:31:48.000,294,11020048,12925,0,1729463507,12988.20549452,57.21983208000165,53464.175358 2024-10-20,22:31:49.000,294,11020039,12805,0,1729463508,12988.232439759995,57.198684690003574,53464.15439664 2024-10-20,22:31:50.000,294,11020049,12845,0,1729463509,12988.34022071999,57.184586430004856,53464.18933224001 2024-10-20,22:31:51.000,294,11020015,12845,0,1729463510,12988.36042964999,57.198684690003574,53464.175358 2024-10-20,22:31:52.000,294,11020022,12965,0,1729463511,12988.40084750999,57.17048816999886,53464.175358 2024-10-20,22:31:53.000,294,11020041,12685,0,1729463512,12988.434529059996,57.184586430004856,53464.13343528 2024-10-20,22:31:54.000,294,11020009,12885,0,1729463513,12988.495155849996,57.198684690003574,53464.09849968 2024-10-20,22:31:55.000,294,11019980,12765,0,1729463514,12988.562518949991,57.184586430004856,53464.14740952 2024-10-20,22:31:56.000,294,11020031,12765,0,1729463515,12988.616409429997,57.191635560004215,53464.1054868 2024-10-20,22:31:57.000,294,11020009,12645,0,1729463516,12988.650090980002,57.20573382000293,53464.14740952 2024-10-20,22:31:58.000,294,11020014,12765,0,1729463517,12988.757871939997,57.191635560004215,53464.168370880005 2024-10-20,22:31:59.000,294,11020019,12765,0,1729463518,12988.831971350002,57.149340780000784,53464.20330648 2024-10-20,22:32:00.000,294,11020010,12925,0,1729463519,12988.852180280002,57.156389910000144,53464.18234512001 2024-10-20,22:32:01.000,294,11020012,12645,0,1729463520,12988.872389210002,57.12819339000271,53464.18933224001 2024-10-20,22:32:02.000,294,11019994,12605,0,1729463521,12988.926279689993,57.10704600000463,53464.14740952 2024-10-20,22:32:03.000,294,11019979,12925,0,1729463522,12988.959961239998,57.12114426000335,53464.13343528 2024-10-20,22:32:04.000,294,11019982,13125,0,1729463523,12989.047533269993,57.12819339000271,53464.15439664 2024-10-20,22:32:05.000,294,11020031,12805,0,1729463524,12989.101423749999,57.085898609999276,53464.19631936 2024-10-20,22:32:06.000,294,11020024,12965,0,1729463525,12989.094687439989,57.05065296000248,53464.19631936 2024-10-20,22:32:07.000,294,11020032,13005,0,1729463526,12989.17552315999,57.07180035000056,53464.21029360001 2024-10-20,22:32:08.000,294,11020029,12845,0,1729463527,12989.242886259999,57.0647512200012,53464.21029360001 2024-10-20,22:32:09.000,294,11020009,12805,0,1729463528,12989.269831499994,57.0295055700044,53464.217280720004 2024-10-20,22:32:10.000,294,11020001,13045,0,1729463529,12989.310249359994,57.03655470000376,53464.26619056 2024-10-20,22:32:11.000,294,11020049,12885,0,1729463530,12989.36413984,57.00835817999905,53464.30811328001 2024-10-20,22:32:12.000,294,11020000,12685,0,1729463531,12989.39782138999,56.959014270003536,53464.25221632 2024-10-20,22:32:13.000,294,11019977,12765,0,1729463532,12989.42476663,56.959014270003536,53464.28016480001 2024-10-20,22:32:14.000,294,11019989,12965,0,1729463533,12989.47865710999,56.93081774999882,53464.2452292 2024-10-20,22:32:15.000,294,11019990,12765,0,1729463534,12989.512338659995,56.86737558000459,53464.28016480001 2024-10-20,22:32:16.000,294,11020033,12405,0,1729463535,12989.552756519995,56.84622818999924,53464.30112616 2024-10-20,22:32:17.000,294,11020017,12765,0,1729463536,12989.52581128,56.84622818999924,53464.336061760005 2024-10-20,22:32:18.000,294,11020026,12805,0,1729463537,12989.593174379996,56.86737558000459,53464.3151004 2024-10-20,22:32:19.000,294,11020034,12885,0,1729463538,12989.633592239996,56.8532773199986,53464.32208752 2024-10-20,22:32:20.000,294,11019995,13005,0,1729463539,12989.653801169996,56.860326449997956,53464.384971600004 2024-10-20,22:32:21.000,294,11020010,12845,0,1729463540,12989.66727379,56.84622818999924,53464.37798448001 2024-10-20,22:32:22.000,294,11020018,12605,0,1729463541,12989.741373199991,56.796884280003724,53464.405932960006 2024-10-20,22:32:23.000,294,11019944,12765,0,1729463542,12989.775054749996,56.81098254000244,53464.4199072 2024-10-20,22:32:24.000,294,11019983,12725,0,1729463543,12989.788527370001,56.80393341000308,53464.37798448001 2024-10-20,22:32:25.000,294,11020006,12645,0,1729463544,12989.822208919992,56.82508080000116,53464.44785568001 2024-10-20,22:32:26.000,294,11020003,12605,0,1729463545,12989.822208919992,56.76163862999965,53464.46182992 2024-10-20,22:32:27.000,294,11019991,12925,0,1729463546,12989.876099399997,56.740491240001575,53464.47580416001 2024-10-20,22:32:28.000,294,11020032,13085,0,1729463547,12989.936726189997,56.789835150004365,53464.573623840006 2024-10-20,22:32:29.000,294,11019978,13125,0,1729463548,12989.936726189997,56.75458950000029,53464.552662480004 2024-10-20,22:32:30.000,294,11020008,12925,0,1729463549,12989.956935119997,56.76868775999901,53464.51772688001 2024-10-20,22:32:31.000,294,11020042,13245,0,1729463550,12989.997352979997,56.76868775999901,53464.56663672001 2024-10-20,22:32:32.000,294,11019996,12885,0,1729463551,12990.057979769997,56.76163862999965,53464.63650792 2024-10-20,22:32:33.000,294,11019977,12805,0,1729463552,12990.138815489998,56.733442110002215,53464.64349504001 2024-10-20,22:32:34.000,294,11019979,12765,0,1729463553,12990.132079180003,56.747540370000934,53464.60855944 2024-10-20,22:32:35.000,294,11019983,12845,0,1729463554,12990.152288109988,56.7193438500035,53464.59458520001 2024-10-20,22:32:36.000,294,11020034,12925,0,1729463555,12990.199442279998,56.691147329998785,53464.67843064 2024-10-20,22:32:37.000,294,11019964,12485,0,1729463556,12990.273541689989,56.71229472000414,53464.699392 2024-10-20,22:32:38.000,294,11020029,13045,0,1729463557,12990.266805379993,56.726392980002856,53464.68541776001 2024-10-20,22:32:39.000,294,11019989,13125,0,1729463558,12990.340904789999,56.733442110002215,53464.69240488001 2024-10-20,22:32:40.000,294,11020005,12765,0,1729463559,12990.361113719999,56.76868775999901,53464.75528896 2024-10-20,22:32:41.000,294,11019999,13125,0,1729463560,12990.401531579999,56.76163862999965,53464.699392 2024-10-20,22:32:42.000,294,11020015,12765,0,1729463561,12990.462158369999,56.76163862999965,53464.75528896 2024-10-20,22:32:43.000,294,11020003,12925,0,1729463562,12990.53625777999,56.75458950000029,53464.78323744001 2024-10-20,22:32:44.000,294,11020020,13125,0,1729463563,12990.56320302,56.75458950000029,53464.8041988 2024-10-20,22:32:45.000,294,11020022,12725,0,1729463564,12990.58341195,56.75458950000029,53464.76227608001 2024-10-20,22:32:46.000,294,11019986,13205,0,1729463565,12990.67772028999,56.77573688999837,53464.85310864001 2024-10-20,22:32:47.000,294,11019988,12885,0,1729463566,12990.6844566,56.77573688999837,53464.839134400005 2024-10-20,22:32:48.000,294,11020004,12885,0,1729463567,12990.76529232,56.82508080000116,53464.85310864001 2024-10-20,22:32:49.000,294,11020028,12645,0,1729463568,12990.79897386999,56.789835150004365,53464.888044240004 2024-10-20,22:32:50.000,294,11019997,12845,0,1729463569,12990.893282209996,56.726392980002856,53464.84612152 2024-10-20,22:32:51.000,294,11019994,13005,0,1729463570,12990.940436379991,56.76868775999901,53464.888044240004 2024-10-20,22:32:52.000,294,11020012,12925,0,1729463571,12990.974117929996,56.726392980002856,53464.86708288 2024-10-20,22:32:53.000,294,11019999,12645,0,1729463572,12991.028008410001,56.76163862999965,53464.91599272 2024-10-20,22:32:54.000,294,11020000,12885,0,1729463573,12991.054953649997,56.747540370000934,53464.97887680001 2024-10-20,22:32:55.000,294,11019997,12965,0,1729463574,12991.115580439997,56.76163862999965,53464.97188968 2024-10-20,22:32:56.000,294,11019939,12925,0,1729463575,12991.162734609992,56.740491240001575,53464.957915440005 2024-10-20,22:32:57.000,294,11019975,12925,0,1729463576,12991.162734609992,56.76163862999965,53464.97887680001 2024-10-20,22:32:58.000,294,11019990,12925,0,1729463577,12991.263779259993,56.740491240001575,53465.06272224 2024-10-20,22:32:59.000,294,11020005,12965,0,1729463578,12991.297460809998,56.75458950000029,53465.055735120004 2024-10-20,22:33:00.000,294,11020003,13005,0,1729463579,12991.358087599998,56.747540370000934,53465.10464496 2024-10-20,22:33:01.000,294,11019970,12965,0,1729463580,12991.405241769993,56.733442110002215,53465.11861920001 2024-10-20,22:33:02.000,294,11019981,12965,0,1729463581,12991.432187009988,56.75458950000029,53465.13958056 2024-10-20,22:33:03.000,294,11019986,12845,0,1729463582,12991.479341179998,56.71229472000414,53465.076696480006 2024-10-20,22:33:04.000,294,11019942,12645,0,1729463583,12991.499550109998,56.684098199999426,53465.1535548 2024-10-20,22:33:05.000,294,11020005,12685,0,1729463584,12991.566913209994,56.677049070000066,53465.13958056 2024-10-20,22:33:06.000,294,11019968,12965,0,1729463585,12991.641012619999,56.691147329998785,53465.223426000004 2024-10-20,22:33:07.000,294,11019961,12525,0,1729463586,12991.688166789994,56.65590168000199,53465.20945176 2024-10-20,22:33:08.000,294,11020011,12805,0,1729463587,12991.71511202999,56.677049070000066,53465.20246464 2024-10-20,22:33:09.000,294,11020002,12765,0,1729463588,12991.728584649994,56.64180342000327,53465.244387360006 2024-10-20,22:33:10.000,294,11020003,12605,0,1729463589,12991.79594774999,56.62770516000455,53465.31425856001 2024-10-20,22:33:11.000,294,11019975,12725,0,1729463590,12991.81615667999,56.6065577699992,53465.26534872001 2024-10-20,22:33:12.000,294,11019976,12925,0,1729463591,12991.870047159995,56.58541038000112,53465.293297200005 2024-10-20,22:33:13.000,294,11019954,12885,0,1729463592,12991.890256089995,56.58541038000112,53465.3282328 2024-10-20,22:33:14.000,294,11019939,12965,0,1729463593,12991.9643555,56.507869950000895,53465.293297200005 2024-10-20,22:33:15.000,294,11020021,13005,0,1729463594,12991.991300739995,56.49377169000218,53465.30727144 2024-10-20,22:33:16.000,294,11019948,12605,0,1729463595,12991.99803704999,56.46557517000474,53465.391116880004 2024-10-20,22:33:17.000,294,11019960,12845,0,1729463596,12992.051927529996,56.43737865000003,53465.38412976001 2024-10-20,22:33:18.000,294,11019956,12925,0,1729463597,12992.132763249996,56.388034740004514,53465.460988080005 2024-10-20,22:33:19.000,294,11019982,12805,0,1729463598,12992.159708489991,56.388034740004514,53465.43303960001 2024-10-20,22:33:20.000,294,11020002,12805,0,1729463599,12992.152972179996,56.338690830001724,53465.44002672 2024-10-20,22:33:21.000,294,11019988,12685,0,1729463600,12992.200126349991,56.31049431000429,53465.509897920005 2024-10-20,22:33:22.000,294,11019997,12765,0,1729463601,12992.240544209992,56.30344517999765,53465.50291080001 2024-10-20,22:33:23.000,294,11019980,12965,0,1729463602,12992.260753139992,56.275248660000216,53465.509897920005 2024-10-20,22:33:24.000,294,11019980,12685,0,1729463603,12992.260753139992,56.26819953000086,53465.51688504 2024-10-20,22:33:25.000,294,11019999,12845,0,1729463604,12992.307907310002,56.2259047500047,53465.523872159996 2024-10-20,22:33:26.000,294,11019989,13005,0,1729463605,12992.321379929992,56.18360997000127,53465.56579488 2024-10-20,22:33:27.000,294,11020035,13085,0,1729463606,12992.341588859992,56.19065910000063,53465.55182064001 2024-10-20,22:33:28.000,294,11019978,12805,0,1729463607,12992.375270409997,56.162462580003194,53465.59374336 2024-10-20,22:33:29.000,294,11019952,12845,0,1729463608,12992.368534100002,56.113118670000404,53465.6077176 2024-10-20,22:33:30.000,294,11019998,12965,0,1729463609,12992.355061479997,56.12016779999976,53465.62169184001 2024-10-20,22:33:31.000,294,11019998,12685,0,1729463610,12992.375270409997,56.07787302000361,53465.6077176 2024-10-20,22:33:32.000,294,11019931,12645,0,1729463611,12992.435897199997,56.03557824000018,53465.67060168001 2024-10-20,22:33:33.000,294,11019994,12605,0,1729463612,12992.415688269997,56.056725629998255,53465.67060168001 2024-10-20,22:33:34.000,294,11019979,13085,0,1729463613,12992.449369820002,56.042627369999536,53465.69855016001 2024-10-20,22:33:35.000,294,11020036,12645,0,1729463614,12992.496523989998,56.042627369999536,53465.69855016001 2024-10-20,22:33:36.000,294,11019988,13125,0,1729463615,12992.503260299993,55.99328346000402,53465.726498640004 2024-10-20,22:33:37.000,294,11020003,12965,0,1729463616,12992.476315059997,55.97213606999867,53465.726498640004 2024-10-20,22:33:38.000,294,11019980,12685,0,1729463617,12992.516732919998,55.95098868000059,53465.7823956 2024-10-20,22:33:39.000,294,11019999,12885,0,1729463618,12992.516732919998,55.95803780999995,53465.81034408 2024-10-20,22:33:40.000,294,11019970,13125,0,1729463619,12992.503260299993,55.922792160003155,53465.78938272001 2024-10-20,22:33:41.000,294,11020013,12725,0,1729463620,12992.469578750002,55.915743030003796,53465.796369840005 2024-10-20,22:33:42.000,294,11019973,12885,0,1729463621,12992.462842439993,55.93689042000187,53465.78938272001 2024-10-20,22:33:43.000,294,11019967,12765,0,1729463622,12992.476315059997,55.90869390000444,53465.8522668 2024-10-20,22:33:44.000,294,11020000,12805,0,1729463623,12992.483051369993,55.88754650999908,53465.87322816 2024-10-20,22:33:45.000,294,11020034,12885,0,1729463624,12992.489787680002,55.880497379999724,53465.845279680005 2024-10-20,22:33:46.000,294,11019991,12965,0,1729463625,12992.483051369993,55.82410434000485,53465.894189520004 2024-10-20,22:33:47.000,294,11019984,13125,0,1729463626,12992.483051369993,55.817055209998216,53465.88720240001 2024-10-20,22:33:48.000,294,11019984,12765,0,1729463627,12992.516732919998,55.7677113000027,53465.94309936 2024-10-20,22:33:49.000,294,11019980,12965,0,1729463628,12992.469578750002,55.76066217000334,53465.95008648 2024-10-20,22:33:50.000,294,11019972,12805,0,1729463629,12992.456106129997,55.753613040003984,53465.94309936 2024-10-20,22:33:51.000,294,11019992,12645,0,1729463630,12992.449369820002,55.73246564999863,53465.922138 2024-10-20,22:33:52.000,294,11019969,12925,0,1729463631,12992.449369820002,55.76066217000334,53465.92912512 2024-10-20,22:33:53.000,294,11019974,13125,0,1729463632,12992.435897199997,55.71836738999991,53465.98502208001 2024-10-20,22:33:54.000,294,11019974,12965,0,1729463633,12992.402215649992,55.71131826000055,53465.964060720005 2024-10-20,22:33:55.000,294,11020028,13125,0,1729463634,12992.429160890002,55.71836738999991,53466.012970560005 2024-10-20,22:33:56.000,294,11020017,12725,0,1729463635,12992.422424579992,55.67607261000376,53466.012970560005 2024-10-20,22:33:57.000,294,11019981,12845,0,1729463636,12992.415688269997,55.704269130001194,53466.03393192001 2024-10-20,22:33:58.000,294,11019960,12805,0,1729463637,12992.422424579992,55.704269130001194,53466.03393192001 2024-10-20,22:33:59.000,294,11019979,12925,0,1729463638,12992.415688269997,55.66197434999776,53466.04790616 2024-10-20,22:34:00.000,294,11020022,12645,0,1729463639,12992.395479339997,55.67607261000376,53466.082841760006 2024-10-20,22:34:01.000,294,11019967,12925,0,1729463640,12992.395479339997,55.697220000001835,53466.04091904 2024-10-20,22:34:02.000,294,11019993,12765,0,1729463641,12992.361797789992,55.697220000001835,53466.05489328001 2024-10-20,22:34:03.000,294,11019955,12965,0,1729463642,12992.375270409997,55.72541651999927,53466.061880400004 2024-10-20,22:34:04.000,294,11020019,13085,0,1729463643,12992.395479339997,55.71836738999991,53466.11079024 2024-10-20,22:34:05.000,294,11020019,12765,0,1729463644,12992.341588859992,55.690170870002476,53466.11777736 2024-10-20,22:34:06.000,294,11019993,12965,0,1729463645,12992.382006719992,55.704269130001194,53466.11079024 2024-10-20,22:34:07.000,294,11019948,12805,0,1729463646,12992.395479339997,55.71131826000055,53466.131751600005 2024-10-20,22:34:08.000,294,11019958,12765,0,1729463647,12992.382006719992,55.746563910004625,53466.096816 2024-10-20,22:34:09.000,294,11019944,13085,0,1729463648,12992.361797789992,55.71836738999991,53466.13873872 2024-10-20,22:34:10.000,294,11019983,12965,0,1729463649,12992.382006719992,55.77476043000206,53466.17367432001 2024-10-20,22:34:11.000,294,11019959,12565,0,1729463650,12992.361797789992,55.78180956000142,53466.15970008 2024-10-20,22:34:12.000,294,11019994,12885,0,1729463651,12992.348325170002,55.817055209998216,53466.180661440005 2024-10-20,22:34:13.000,294,11019989,13165,0,1729463652,12992.368534100002,55.817055209998216,53466.18764856 2024-10-20,22:34:14.000,294,11019955,12765,0,1729463653,12992.368534100002,55.8029569499995,53466.2365584 2024-10-20,22:34:15.000,294,11020017,12765,0,1729463654,12992.382006719992,55.79590782000014,53466.22258416001 2024-10-20,22:34:16.000,294,11020005,12645,0,1729463655,12992.355061479997,55.817055209998216,53466.22258416001 2024-10-20,22:34:17.000,294,11019940,12805,0,1729463656,12992.368534100002,55.83115347000421,53466.194635679996 2024-10-20,22:34:18.000,294,11019948,12845,0,1729463657,12992.328116240002,55.82410434000485,53466.180661440005 2024-10-20,22:34:19.000,294,11020003,13045,0,1729463658,12992.334852549997,55.83115347000421,53466.15970008 2024-10-20,22:34:20.000,294,11019961,12845,0,1729463659,12992.314643619997,55.79590782000014,53466.22258416001 2024-10-20,22:34:21.000,294,11019966,12965,0,1729463660,12992.287698380002,55.84525173000293,53466.229571280004 2024-10-20,22:34:22.000,294,11019943,12925,0,1729463661,12992.254016829997,55.82410434000485,53466.22258416001 2024-10-20,22:34:23.000,294,11019978,13125,0,1729463662,12992.247280520001,55.83820260000357,53466.21559704 2024-10-20,22:34:24.000,294,11019960,12885,0,1729463663,12992.206862660001,55.866399120001006,53466.20162280001 2024-10-20,22:34:25.000,294,11019997,12965,0,1729463664,12992.193390039996,55.83115347000421,53466.17367432001 2024-10-20,22:34:26.000,294,11019972,12885,0,1729463665,12992.186653730001,55.84525173000293,53466.131751600005 2024-10-20,22:34:27.000,294,11019989,12925,0,1729463666,12992.159708489991,55.873448250000365,53466.17367432001 2024-10-20,22:34:28.000,294,11020020,12805,0,1729463667,12992.146235870001,55.89459563999844,53466.14572584 2024-10-20,22:34:29.000,294,11020051,12605,0,1729463668,12992.139499559991,55.89459563999844,53466.1666872 2024-10-20,22:34:30.000,294,11019940,12885,0,1729463669,12992.112554319996,55.89459563999844,53466.15271296001 2024-10-20,22:34:31.000,294,11019981,12885,0,1729463670,12992.10581801,55.90869390000444,53466.11777736 2024-10-20,22:34:32.000,294,11020004,12925,0,1729463671,12992.051927529996,55.873448250000365,53466.180661440005 2024-10-20,22:34:33.000,294,11019995,12685,0,1729463672,12992.02498229,55.880497379999724,53466.17367432001 2024-10-20,22:34:34.000,294,11020059,12965,0,1729463673,12991.98456443,55.9016447699978,53466.12476448001 2024-10-20,22:34:35.000,294,11019952,12565,0,1729463674,12991.950882879995,55.90869390000444,53466.03393192001 2024-10-20,22:34:36.000,294,11019977,12485,0,1729463675,12991.92393764,55.90869390000444,53466.082841760006 2024-10-20,22:34:37.000,294,11019997,12805,0,1729463676,12991.87678346999,55.929841290002514,53466.06886752 2024-10-20,22:34:38.000,294,11020023,12765,0,1729463677,12991.809420369995,55.915743030003796,53466.03393192001 2024-10-20,22:34:39.000,294,11020009,12645,0,1729463678,12991.77573881999,55.90869390000444,53466.04091904 2024-10-20,22:34:40.000,294,11019957,12765,0,1729463679,12991.728584649994,55.88754650999908,53466.026944799996 2024-10-20,22:34:41.000,294,11020030,12765,0,1729463680,12991.688166789994,55.9016447699978,53466.026944799996 2024-10-20,22:34:42.000,294,11020079,13005,0,1729463681,12991.667957859994,55.922792160003155,53466.026944799996 2024-10-20,22:34:43.000,294,11019953,12765,0,1729463682,12991.620803689999,55.922792160003155,53466.01995768 2024-10-20,22:34:44.000,294,11019996,13205,0,1729463683,12991.580385829999,55.9016447699978,53466.01995768 2024-10-20,22:34:45.000,294,11020022,13045,0,1729463684,12991.533231659989,55.89459563999844,53465.94309936 2024-10-20,22:34:46.000,294,11020037,12885,0,1729463685,12991.465868559993,55.89459563999844,53465.90117664 2024-10-20,22:34:47.000,294,11019978,12725,0,1729463686,12991.391769149988,55.89459563999844,53465.92912512 2024-10-20,22:34:48.000,294,11020002,12885,0,1729463687,12991.358087599998,55.866399120001006,53465.93611224001 2024-10-20,22:34:49.000,294,11020030,12805,0,1729463688,12991.337878669998,55.880497379999724,53465.87322816 2024-10-20,22:34:50.000,294,11020017,12685,0,1729463689,12991.263779259993,55.880497379999724,53465.859253919996 2024-10-20,22:34:51.000,294,11020028,13045,0,1729463690,12991.223361399992,55.866399120001006,53465.81034408 2024-10-20,22:34:52.000,294,11020008,12925,0,1729463691,12991.162734609992,55.880497379999724,53465.83130544 2024-10-20,22:34:53.000,294,11019987,13125,0,1729463692,12991.095371509997,55.83115347000421,53465.7823956 2024-10-20,22:34:54.000,294,11020015,12685,0,1729463693,12991.061689959992,55.880497379999724,53465.75444712 2024-10-20,22:34:55.000,294,11019993,12885,0,1729463694,12991.041481029992,55.85230086000229,53465.747460000006 2024-10-20,22:34:56.000,294,11019969,13005,0,1729463695,12990.940436379991,55.88754650999908,53465.747460000006 2024-10-20,22:34:57.000,294,11020019,12765,0,1729463696,12990.913491139996,55.83820260000357,53465.6077176 2024-10-20,22:34:58.000,294,11019967,12965,0,1729463697,12990.86633697,55.817055209998216,53465.70553728 2024-10-20,22:34:59.000,294,11020020,12725,0,1729463698,12990.82591911,55.82410434000485,53465.62169184001 2024-10-20,22:35:00.000,294,11020027,13205,0,1729463699,12990.792237559996,55.817055209998216,53465.64964032001 2024-10-20,22:35:01.000,294,11019979,12765,0,1729463700,12990.74508339,55.8029569499995,53465.628678960005 2024-10-20,22:35:02.000,294,11020042,12845,0,1729463701,12990.6844566,55.78180956000142,53465.57278200001 2024-10-20,22:35:03.000,294,11019995,12805,0,1729463702,12990.64403874,55.78885869000078,53465.5378464 2024-10-20,22:35:04.000,294,11020015,12765,0,1729463703,12990.64403874,55.8029569499995,53465.51688504 2024-10-20,22:35:05.000,294,11019956,13045,0,1729463704,12990.62382981,55.76066217000334,53465.460988080005 2024-10-20,22:35:06.000,294,11019964,12765,0,1729463705,12990.590148259995,55.73246564999863,53465.49592368 2024-10-20,22:35:07.000,294,11020017,13125,0,1729463706,12990.57667563999,55.746563910004625,53465.45400096001 2024-10-20,22:35:08.000,294,11020016,13045,0,1729463707,12990.54299409,55.746563910004625,53465.4679752 2024-10-20,22:35:09.000,294,11019994,12925,0,1729463708,12990.448685749994,55.72541651999927,53465.44701384 2024-10-20,22:35:10.000,294,11019957,12845,0,1729463709,12990.468894679994,55.697220000001835,53465.391116880004 2024-10-20,22:35:11.000,294,11020004,12765,0,1729463710,12990.45542205999,55.683121740003116,53465.412078240006 2024-10-20,22:35:12.000,294,11020014,12845,0,1729463711,12990.428476819994,55.66197434999776,53465.412078240006 2024-10-20,22:35:13.000,294,11020002,12805,0,1729463712,12990.361113719999,55.647876089999045,53465.342207040005 2024-10-20,22:35:14.000,294,11020008,12765,0,1729463713,12990.334168479989,55.60558131000289,53465.37015552 2024-10-20,22:35:15.000,294,11020019,12885,0,1729463714,12990.340904789999,55.640826959999686,53465.31425856001 2024-10-20,22:35:16.000,294,11020027,12885,0,1729463715,12990.334168479989,55.61263044000225,53465.31425856001 2024-10-20,22:35:17.000,294,11020019,12605,0,1729463716,12990.293750619989,55.57033565999882,53465.25137448 2024-10-20,22:35:18.000,294,11020056,12645,0,1729463717,12990.293750619989,55.5562374000001,53465.27932296 2024-10-20,22:35:19.000,294,11020057,13045,0,1729463718,12990.300486929998,55.5562374000001,53465.2583616 2024-10-20,22:35:20.000,294,11020022,12805,0,1729463719,12990.293750619989,55.49984435999795,53465.21643888001 2024-10-20,22:35:21.000,294,11020017,12805,0,1729463720,12990.313959549989,55.457549580001796,53465.244387360006 2024-10-20,22:35:22.000,294,11020056,12845,0,1729463721,12990.313959549989,55.49279522999859,53465.23740024001 2024-10-20,22:35:23.000,294,11020025,12765,0,1729463722,12990.260069069998,55.457549580001796,53465.19547752001 2024-10-20,22:35:24.000,294,11020019,12805,0,1729463723,12990.300486929998,55.457549580001796,53465.19547752001 2024-10-20,22:35:25.000,294,11019991,12885,0,1729463724,12990.313959549989,55.457549580001796,53465.16054192 2024-10-20,22:35:26.000,294,11019978,12605,0,1729463725,12990.313959549989,55.408205669999006,53465.21643888001 2024-10-20,22:35:27.000,294,11020018,12685,0,1729463726,12990.313959549989,55.39410741000029,53465.18150328 2024-10-20,22:35:28.000,294,11020018,12805,0,1729463727,12990.300486929998,55.40115653999965,53465.09765784001 2024-10-20,22:35:29.000,294,11019997,12845,0,1729463728,12990.273541689989,55.42935306000436,53465.125606320005 2024-10-20,22:35:30.000,294,11019999,12645,0,1729463729,12990.280277999998,55.415254799998365,53465.11163208 2024-10-20,22:35:31.000,294,11019976,12765,0,1729463730,12990.320695859999,55.39410741000029,53465.125606320005 2024-10-20,22:35:32.000,294,11020037,12845,0,1729463731,12990.334168479989,55.422303929997724,53465.11163208 2024-10-20,22:35:33.000,294,11019992,13005,0,1729463732,12990.293750619989,55.422303929997724,53465.11163208 2024-10-20,22:35:34.000,294,11019988,12765,0,1729463733,12990.340904789999,55.39410741000029,53465.10464496 2024-10-20,22:35:35.000,294,11019959,12925,0,1729463734,12990.340904789999,55.36591089000285,53465.076696480006 2024-10-20,22:35:36.000,294,11019970,12765,0,1729463735,12990.408267889994,55.39410741000029,53465.09067072 2024-10-20,22:35:37.000,294,11020010,12685,0,1729463736,12990.39479526999,55.36591089000285,53465.11163208 2024-10-20,22:35:38.000,294,11019950,12765,0,1729463737,12990.408267889994,55.35886176000349,53465.10464496 2024-10-20,22:35:39.000,294,11019997,12885,0,1729463738,12990.462158369999,55.38705828000093,53465.09765784001 2024-10-20,22:35:40.000,294,11019972,13085,0,1729463739,12990.45542205999,55.33771436999814,53465.076696480006 2024-10-20,22:35:41.000,294,11019969,12605,0,1729463740,12990.4823673,55.37296002000221,53465.0138124 2024-10-20,22:35:42.000,294,11020034,12965,0,1729463741,12990.51604884999,55.35181263000413,53465.06970936001 2024-10-20,22:35:43.000,294,11019985,12845,0,1729463742,12990.54299409,55.33066523999878,53464.96490256 2024-10-20,22:35:44.000,294,11020041,12925,0,1729463743,12990.57667563999,55.36591089000285,53465.02079952001 2024-10-20,22:35:45.000,294,11019987,12725,0,1729463744,12990.590148259995,55.33771436999814,53464.97188968 2024-10-20,22:35:46.000,294,11019991,12765,0,1729463745,12990.630566119995,55.35886176000349,53464.99983816001 2024-10-20,22:35:47.000,294,11020049,12885,0,1729463746,12990.64403874,55.344763500004774,53464.97188968 2024-10-20,22:35:48.000,294,11020036,12885,0,1729463747,12990.67772028999,55.33066523999878,53465.0138124 2024-10-20,22:35:49.000,294,11020015,12965,0,1729463748,12990.6844566,55.37296002000221,53464.95092832001 2024-10-20,22:35:50.000,294,11019992,12925,0,1729463749,12990.73834707999,55.31656698000006,53465.006825280005 2024-10-20,22:35:51.000,294,11020017,12925,0,1729463750,12990.72487446,55.295419590001984,53464.97887680001 2024-10-20,22:35:52.000,294,11020005,12925,0,1729463751,12990.77876493999,55.288370460002625,53464.957915440005 2024-10-20,22:35:53.000,294,11020028,12805,0,1729463752,12990.80571018,55.26722307000455,53464.9439412 2024-10-20,22:35:54.000,294,11019994,12925,0,1729463753,12990.873073279996,55.26722307000455,53464.957915440005 2024-10-20,22:35:55.000,294,11020021,12925,0,1729463754,12990.8865459,55.27427220000391,53464.97887680001 2024-10-20,22:35:56.000,294,11020007,12845,0,1729463755,12990.893282209996,55.26722307000455,53464.97887680001 2024-10-20,22:35:57.000,294,11020071,12965,0,1729463756,12990.980854239991,55.288370460002625,53464.99285104 2024-10-20,22:35:58.000,294,11020018,12805,0,1729463757,12991.001063169992,55.25312480999855,53464.9439412 2024-10-20,22:35:59.000,294,11019992,12685,0,1729463758,12991.041481029992,55.246075679999194,53465.006825280005 2024-10-20,22:36:00.000,294,11020001,13005,0,1729463759,12991.061689959992,55.26017393999791,53464.95092832001 2024-10-20,22:36:01.000,294,11020050,12885,0,1729463760,12991.081898889992,55.22492829000112,53464.9439412 2024-10-20,22:36:02.000,294,11020039,13045,0,1729463761,12991.108844130002,55.22492829000112,53464.95092832001 2024-10-20,22:36:03.000,294,11019988,12925,0,1729463762,12991.149261990002,55.18968264000432,53464.97188968 2024-10-20,22:36:04.000,294,11020001,12885,0,1729463763,12991.169470920002,55.16148611999961,53464.96490256 2024-10-20,22:36:05.000,294,11020024,13045,0,1729463764,12991.196416159997,55.15443699000025,53464.98586392 2024-10-20,22:36:06.000,294,11019995,12725,0,1729463765,12991.209888780002,55.13328960000217,53464.97188968 2024-10-20,22:36:07.000,294,11020013,12965,0,1729463766,12991.223361399992,55.105093080004735,53464.97188968 2024-10-20,22:36:08.000,294,11020025,12805,0,1729463767,12991.263779259993,55.13328960000217,53464.99983816001 2024-10-20,22:36:09.000,294,11020062,12885,0,1729463768,12991.283988189993,55.08394568999938,53465.006825280005 2024-10-20,22:36:10.000,294,11020036,12805,0,1729463769,12991.317669739998,55.013454389998515,53465.04176088 2024-10-20,22:36:11.000,294,11020012,12805,0,1729463770,12991.344614979993,55.048700040002586,53464.98586392 2024-10-20,22:36:12.000,294,11020013,12805,0,1729463771,12991.351351290003,55.013454389998515,53465.02778664001 2024-10-20,22:36:13.000,294,11020019,12845,0,1729463772,12991.391769149988,55.006405259999156,53465.006825280005 2024-10-20,22:36:14.000,294,11020030,13005,0,1729463773,12991.405241769993,54.97115961000236,53464.99285104 2024-10-20,22:36:15.000,294,11020024,12925,0,1729463774,12991.438923319998,54.95706135000364,53465.006825280005 2024-10-20,22:36:16.000,294,11020033,12965,0,1729463775,12991.452395939988,54.95001222000428,53465.006825280005 2024-10-20,22:36:17.000,294,11020013,13125,0,1729463776,12991.486077489993,54.92181569999957,53464.99285104 2024-10-20,22:36:18.000,294,11020053,12685,0,1729463777,12991.492813799989,54.85837352999806,53465.04874800001 2024-10-20,22:36:19.000,294,11020002,13045,0,1729463778,12991.486077489993,54.823127880001266,53465.02778664001 2024-10-20,22:36:20.000,294,11020003,12685,0,1729463779,12991.499550109998,54.81607875000191,53465.02778664001 2024-10-20,22:36:21.000,294,11019986,13285,0,1729463780,12991.519759039998,54.76673483999912,53465.055735120004 2024-10-20,22:36:22.000,294,11019982,12805,0,1729463781,12991.506286419994,54.80198049000319,53465.04176088 2024-10-20,22:36:23.000,294,11020062,12645,0,1729463782,12991.566913209994,54.75968570999976,53465.0836836 2024-10-20,22:36:24.000,294,11020035,12845,0,1729463783,12991.587122139994,54.74558745000104,53465.09067072 2024-10-20,22:36:25.000,294,11019986,12965,0,1729463784,12991.566913209994,54.7173909300036,53465.06272224 2024-10-20,22:36:26.000,294,11019994,12885,0,1729463785,12991.627539999994,54.703292670004885,53465.04176088 2024-10-20,22:36:27.000,294,11020003,13005,0,1729463786,12991.647748929994,54.710341800004244,53465.06970936001 2024-10-20,22:36:28.000,294,11020045,12925,0,1729463787,12991.68143048,54.68919440999889,53465.055735120004 2024-10-20,22:36:29.000,294,11020013,12805,0,1729463788,12991.688166789994,54.646899630002736,53465.125606320005 2024-10-20,22:36:30.000,294,11020013,12885,0,1729463789,12991.728584649994,54.604604849999305,53465.13259344 2024-10-20,22:36:31.000,294,11019977,12845,0,1729463790,12991.78247513,54.604604849999305,53465.11861920001 2024-10-20,22:36:32.000,294,11020005,12805,0,1729463791,12991.80268406,54.58345746000123,53465.125606320005 2024-10-20,22:36:33.000,294,11019975,12645,0,1729463792,12991.82289299,54.54821181000443,53465.188490399996 2024-10-20,22:36:34.000,294,11020058,12805,0,1729463793,12991.82289299,54.5411626799978,53465.125606320005 2024-10-20,22:36:35.000,294,11020007,12765,0,1729463794,12991.829629299995,54.505917030001,53465.174516160005 2024-10-20,22:36:36.000,294,11020004,12725,0,1729463795,12991.870047159995,54.49886790000164,53465.16752904001 2024-10-20,22:36:37.000,294,11020034,13005,0,1729463796,12991.90372871,54.477720510003564,53465.14656768001 2024-10-20,22:36:38.000,294,11020038,12725,0,1729463797,12991.95761918999,54.435425730000134,53465.20246464 2024-10-20,22:36:39.000,294,11020033,12645,0,1729463798,12991.9643555,54.421327470001415,53465.23740024001 2024-10-20,22:36:40.000,294,11020076,12605,0,1729463799,12992.02498229,54.4072292100027,53465.28631008001 2024-10-20,22:36:41.000,294,11020024,12965,0,1729463800,12992.01824597999,54.435425730000134,53465.26534872001 2024-10-20,22:36:42.000,294,11020062,12685,0,1729463801,12992.04519122,54.40018008000334,53465.31425856001 2024-10-20,22:36:43.000,294,11019979,12685,0,1729463802,12992.08560908,54.371983559998625,53465.244387360006 2024-10-20,22:36:44.000,294,11020028,12925,0,1729463803,12992.119290629991,54.35083617000055,53465.30727144 2024-10-20,22:36:45.000,294,11019984,12805,0,1729463804,12992.186653730001,54.32968878000247,53465.33521992001 2024-10-20,22:36:46.000,294,11020010,12525,0,1729463805,12992.200126349991,54.32968878000247,53465.33521992001 2024-10-20,22:36:47.000,294,11020057,12685,0,1729463806,12992.240544209992,54.2944431299984,53465.31425856001 2024-10-20,22:36:48.000,294,11019978,12565,0,1729463807,12992.294434689997,54.28739399999904,53465.40509112001 2024-10-20,22:36:49.000,294,11020009,12805,0,1729463808,12992.301170999992,54.245099220002885,53465.40509112001 2024-10-20,22:36:50.000,294,11020033,12885,0,1729463809,12992.321379929992,54.252148350002244,53465.41906536 2024-10-20,22:36:51.000,294,11020023,12725,0,1729463810,12992.355061479997,54.22395183000481,53465.48194944001 2024-10-20,22:36:52.000,294,11020046,12965,0,1729463811,12992.395479339997,54.23100096000417,53465.44002672 2024-10-20,22:36:53.000,294,11019997,12525,0,1729463812,12992.402215649992,54.22395183000481,53465.47496232 2024-10-20,22:36:54.000,294,11020039,13045,0,1729463813,12992.442633509992,54.18165705000138,53465.49592368 2024-10-20,22:36:55.000,294,11019987,12885,0,1729463814,12992.449369820002,54.15346053000394,53465.51688504 2024-10-20,22:36:56.000,294,11019992,12845,0,1729463815,12992.489787680002,54.14641140000458,53465.54483352 2024-10-20,22:36:57.000,294,11020047,12605,0,1729463816,12992.496523989998,54.14641140000458,53465.579769120006 2024-10-20,22:36:58.000,294,11019957,12845,0,1729463817,12992.489787680002,54.139362269997946,53465.58675624 2024-10-20,22:36:59.000,294,11019999,12765,0,1729463818,12992.557150779998,54.13231313999859,53465.558807760004 2024-10-20,22:37:00.000,294,11019980,12845,0,1729463819,12992.563887089993,54.11116575000051,53465.677588800005 2024-10-20,22:37:01.000,294,11019974,12885,0,1729463820,12992.563887089993,54.11821487999987,53465.66361456 2024-10-20,22:37:02.000,294,11019966,12605,0,1729463821,12992.590832329988,54.139362269997946,53465.64964032001 2024-10-20,22:37:03.000,294,11020033,12445,0,1729463822,12992.644722809993,54.18165705000138,53465.68457592 2024-10-20,22:37:04.000,294,11020035,12645,0,1729463823,12992.658195429998,54.14641140000458,53465.74047288001 2024-10-20,22:37:05.000,294,11019993,12685,0,1729463824,12992.691876979989,54.11821487999987,53465.726498640004 2024-10-20,22:37:06.000,294,11020030,12965,0,1729463825,12992.698613289998,54.14641140000458,53465.747460000006 2024-10-20,22:37:07.000,294,11020055,12965,0,1729463826,12992.698613289998,54.139362269997946,53465.76842136001 2024-10-20,22:37:08.000,294,11020006,12405,0,1729463827,12992.712085909989,54.13231313999859,53465.78938272001 2024-10-20,22:37:09.000,294,11019995,12845,0,1729463828,12992.752503769989,54.139362269997946,53465.81733120001 2024-10-20,22:37:10.000,294,11019978,12885,0,1729463829,12992.779449009999,54.139362269997946,53465.7823956 2024-10-20,22:37:11.000,294,11020012,12965,0,1729463830,12992.799657939999,54.14641140000458,53465.845279680005 2024-10-20,22:37:12.000,294,11020052,12765,0,1729463831,12992.813130559989,54.139362269997946,53465.859253919996 2024-10-20,22:37:13.000,294,11019975,12845,0,1729463832,12992.85354841999,54.15346053000394,53465.8522668 2024-10-20,22:37:14.000,294,11019964,12725,0,1729463833,12992.826603179994,54.09706749000179,53465.93611224001 2024-10-20,22:37:15.000,294,11019986,12885,0,1729463834,12992.887229969994,54.09706749000179,53465.894189520004 2024-10-20,22:37:16.000,294,11019994,12445,0,1729463835,12992.887229969994,54.10411662000115,53466.00598344001 2024-10-20,22:37:17.000,294,11020012,12685,0,1729463836,12992.87375734999,54.068870970004355,53465.95008648 2024-10-20,22:37:18.000,294,11020067,12565,0,1729463837,12992.90070259,54.09706749000179,53465.94309936 2024-10-20,22:37:19.000,294,11020031,12805,0,1729463838,12992.907438899994,54.06182183999772,53466.012970560005 2024-10-20,22:37:20.000,294,11019963,12645,0,1729463839,12992.968065689995,54.026576190000924,53466.026944799996 2024-10-20,22:37:21.000,294,11020041,12725,0,1729463840,12992.947856759994,54.012477930002206,53466.061880400004 2024-10-20,22:37:22.000,294,11020036,12765,0,1729463841,12992.947856759994,53.99133054000413,53466.026944799996 2024-10-20,22:37:23.000,294,11020004,13125,0,1729463842,12992.97480199999,53.963134019999416,53466.012970560005 2024-10-20,22:37:24.000,294,11019981,12885,0,1729463843,12993.008483549995,53.93493750000198,53466.06886752 2024-10-20,22:37:25.000,294,11019971,12925,0,1729463844,12993.01521985999,53.93493750000198,53466.026944799996 2024-10-20,22:37:26.000,294,11019980,12925,0,1729463845,12992.99501092999,53.87149533000047,53466.05489328001 2024-10-20,22:37:27.000,294,11019963,12765,0,1729463846,12993.02195617,53.88559358999919,53466.096816 2024-10-20,22:37:28.000,294,11020079,12765,0,1729463847,12992.988274619995,53.836249680003675,53466.06886752 2024-10-20,22:37:29.000,294,11019967,12605,0,1729463848,12993.01521985999,53.82215141999768,53466.11079024 2024-10-20,22:37:30.000,294,11020004,12405,0,1729463849,12993.03542878999,53.82215141999768,53466.12476448001 2024-10-20,22:37:31.000,294,11019979,12965,0,1729463850,12993.06237403,53.76575838000281,53466.18764856 2024-10-20,22:37:32.000,294,11020013,12965,0,1729463851,12993.0421651,53.75870925000345,53466.229571280004 2024-10-20,22:37:33.000,294,11020010,12965,0,1729463852,12993.028692479995,53.737561859998095,53466.22258416001 2024-10-20,22:37:34.000,294,11019984,12765,0,1729463853,12993.048901409995,53.70936534000066,53466.180661440005 2024-10-20,22:37:35.000,294,11019988,12645,0,1729463854,12993.048901409995,53.67411969000386,53466.229571280004 2024-10-20,22:37:36.000,294,11019989,13045,0,1729463855,12993.0421651,53.66002142999787,53466.20162280001 2024-10-20,22:37:37.000,294,11020009,12845,0,1729463856,12993.048901409995,53.64592316999915,53466.22258416001 2024-10-20,22:37:38.000,294,11020021,12965,0,1729463857,12993.02195617,53.62477578000107,53466.22258416001 2024-10-20,22:37:39.000,294,11020021,12885,0,1729463858,12992.98153831,53.617726650001714,53466.20162280001 2024-10-20,22:37:40.000,294,11019988,12845,0,1729463859,12992.988274619995,53.57543186999828,53466.26450688 2024-10-20,22:37:41.000,294,11020015,12885,0,1729463860,12992.97480199999,53.58248099999764,53466.27848112 2024-10-20,22:37:42.000,294,11020071,12925,0,1729463861,12992.968065689995,53.54723535000085,53466.2365584 2024-10-20,22:37:43.000,294,11019963,12725,0,1729463862,12992.93438413999,53.49789143999806,53466.28546824 2024-10-20,22:37:44.000,294,11020032,12765,0,1729463863,12992.95459306999,53.47674404999998,53466.27149400001 2024-10-20,22:37:45.000,294,11019999,12845,0,1729463864,12992.91417520999,53.39920361999975,53466.29245536001 2024-10-20,22:37:46.000,294,11019969,12685,0,1729463865,12992.880493659999,53.427400140004465,53466.3763008 2024-10-20,22:37:47.000,294,11020018,13005,0,1729463866,12992.87375734999,53.385105360001035,53466.40424928 2024-10-20,22:37:48.000,294,11020002,12685,0,1729463867,12992.813130559989,53.3569088400036,53466.348352320005 2024-10-20,22:37:49.000,294,11019993,12805,0,1729463868,12992.83333948999,53.335761449998245,53466.35533944 2024-10-20,22:37:50.000,294,11019944,12605,0,1729463869,12992.806394249994,53.321663189999526,53466.41123640001 2024-10-20,22:37:51.000,294,11019953,12765,0,1729463870,12992.799657939999,53.30051580000145,53466.38328792 2024-10-20,22:37:52.000,294,11019955,12765,0,1729463871,12992.765976389994,53.26527015000465,53466.446172 2024-10-20,22:37:53.000,294,11019981,12965,0,1729463872,12992.685140669993,53.201827980003145,53466.467133360005 2024-10-20,22:37:54.000,294,11019969,12845,0,1729463873,12992.664931739993,53.17363145999843,53466.38328792 2024-10-20,22:37:55.000,294,11019982,12685,0,1729463874,12992.637986499998,53.159533199999714,53466.40424928 2024-10-20,22:37:56.000,294,11020068,12565,0,1729463875,12992.611041259988,53.145434940000996,53466.3763008 2024-10-20,22:37:57.000,294,11020009,12685,0,1729463876,12992.597568639998,53.08904189999885,53466.397262160004 2024-10-20,22:37:58.000,294,11019992,12645,0,1729463877,12992.550414470003,53.06789451000077,53466.418223520006 2024-10-20,22:37:59.000,294,11020015,12565,0,1729463878,12992.516732919998,53.04674712000269,53466.41123640001 2024-10-20,22:38:00.000,294,11019989,12645,0,1729463879,12992.462842439993,53.032648860003974,53466.3763008 2024-10-20,22:38:01.000,294,11019965,12845,0,1729463880,12992.435897199997,52.9974032099999,53466.397262160004 2024-10-20,22:38:02.000,294,11019981,13045,0,1729463881,12992.408951960002,52.983304950001184,53466.397262160004 2024-10-20,22:38:03.000,294,11020005,12885,0,1729463882,12992.368534100002,52.96215756000311,53466.38328792 2024-10-20,22:38:04.000,294,11020000,12805,0,1729463883,12992.301170999992,52.94805930000439,53466.25751976 2024-10-20,22:38:05.000,294,11019981,13165,0,1729463884,12992.274225759997,52.919862779999676,53466.3064296 2024-10-20,22:38:06.000,294,11019986,12685,0,1729463885,12992.200126349991,52.91281365000032,53466.31341672 2024-10-20,22:38:07.000,294,11019966,12765,0,1729463886,12992.220335279992,52.926911909999035,53466.27848112 2024-10-20,22:38:08.000,294,11020061,12805,0,1729463887,12992.220335279992,52.926911909999035,53466.35533944 2024-10-20,22:38:09.000,294,11020030,12685,0,1729463888,12992.166444800001,52.919862779999676,53466.26450688 2024-10-20,22:38:10.000,294,11020000,12965,0,1729463889,12992.179917419991,52.88461713000288,53466.34136520001 2024-10-20,22:38:11.000,294,11020001,12765,0,1729463890,12992.159708489991,52.87756800000352,53466.3064296 2024-10-20,22:38:12.000,294,11019963,12725,0,1729463891,12992.139499559991,52.8987153900016,53466.25751976 2024-10-20,22:38:13.000,294,11020029,12725,0,1729463892,12992.08560908,52.90576452000096,53466.26450688 2024-10-20,22:38:14.000,294,11020003,12965,0,1729463893,12992.092345389996,52.8987153900016,53466.299442480005 2024-10-20,22:38:15.000,294,11020006,12965,0,1729463894,12992.12602694,52.89166626000224,53466.27848112 2024-10-20,22:38:16.000,294,11020041,12725,0,1729463895,12992.10581801,52.919862779999676,53466.32040384001 2024-10-20,22:38:17.000,294,11020033,12885,0,1729463896,12992.08560908,52.933961039998394,53466.24354552001 2024-10-20,22:38:18.000,294,11019971,12965,0,1729463897,12992.12602694,52.91281365000032,53466.3064296 2024-10-20,22:38:19.000,294,11020009,12765,0,1729463898,12992.112554319996,52.96215756000311,53466.299442480005 2024-10-20,22:38:20.000,294,11020007,12845,0,1729463899,12992.132763249996,52.94805930000439,53466.31341672 2024-10-20,22:38:21.000,294,11020006,12725,0,1729463900,12992.112554319996,52.94101016999775,53466.26450688 2024-10-20,22:38:22.000,294,11020022,12925,0,1729463901,12992.10581801,52.926911909999035,53466.26450688 2024-10-20,22:38:23.000,294,11020081,12845,0,1729463902,12992.119290629991,52.926911909999035,53466.27149400001 2024-10-20,22:38:24.000,294,11020023,13085,0,1729463903,12992.146235870001,52.933961039998394,53466.26450688 2024-10-20,22:38:25.000,294,11020041,12605,0,1729463904,12992.139499559991,52.919862779999676,53466.25751976 2024-10-20,22:38:26.000,294,11020029,12805,0,1729463905,12992.152972179996,52.90576452000096,53466.22258416001 2024-10-20,22:38:27.000,294,11019985,12645,0,1729463906,12992.146235870001,52.90576452000096,53466.21559704 2024-10-20,22:38:28.000,294,11020036,12565,0,1729463907,12992.179917419991,52.926911909999035,53466.22258416001 2024-10-20,22:38:29.000,294,11019986,12845,0,1729463908,12992.206862660001,52.919862779999676,53466.18764856 2024-10-20,22:38:30.000,294,11020002,12725,0,1729463909,12992.213598969996,52.8987153900016,53466.229571280004 2024-10-20,22:38:31.000,294,11020036,12765,0,1729463910,12992.240544209992,52.933961039998394,53466.26450688 2024-10-20,22:38:32.000,294,11019977,12765,0,1729463911,12992.213598969996,52.94101016999775,53466.14572584 2024-10-20,22:38:33.000,294,11019994,12605,0,1729463912,12992.260753139992,52.94805930000439,53466.20162280001 2024-10-20,22:38:34.000,294,11019985,12605,0,1729463913,12992.280962069992,52.976255820001825,53466.20162280001 2024-10-20,22:38:35.000,294,11020047,12965,0,1729463914,12992.294434689997,52.99035408000054,53466.24354552001 2024-10-20,22:38:36.000,294,11019978,13085,0,1729463915,12992.280962069992,52.976255820001825,53466.2365584 2024-10-20,22:38:37.000,294,11020000,12805,0,1729463916,12992.321379929992,53.032648860003974,53466.20162280001 2024-10-20,22:38:38.000,294,11019996,12765,0,1729463917,12992.341588859992,53.025599730004615,53466.2365584 2024-10-20,22:38:39.000,294,11019986,12685,0,1729463918,12992.348325170002,53.04674712000269,53466.22258416001 2024-10-20,22:38:40.000,294,11020000,12685,0,1729463919,12992.395479339997,53.06084538000141,53466.20860992 2024-10-20,22:38:41.000,294,11020010,12645,0,1729463920,12992.422424579992,53.08904189999885,53466.1666872 2024-10-20,22:38:42.000,294,11019997,12885,0,1729463921,12992.435897199997,53.06789451000077,53466.229571280004 2024-10-20,22:38:43.000,294,11020008,12965,0,1729463922,12992.449369820002,53.10314016000484,53466.250532640006 2024-10-20,22:38:44.000,294,11020017,13045,0,1729463923,12992.476315059997,53.152484070000355,53466.229571280004 2024-10-20,22:38:45.000,294,11020038,12645,0,1729463924,12992.483051369993,53.13133668000228,53466.194635679996 2024-10-20,22:38:46.000,294,11019975,12485,0,1729463925,12992.570623399988,53.152484070000355,53466.27848112 2024-10-20,22:38:47.000,294,11019998,12965,0,1729463926,12992.604304949993,53.11723842000356,53466.20860992 2024-10-20,22:38:48.000,294,11020003,12725,0,1729463927,12992.570623399988,53.12428755000292,53466.27848112 2024-10-20,22:38:49.000,294,11020005,12965,0,1729463928,12992.584096019993,53.145434940000996,53466.194635679996 2024-10-20,22:38:50.000,294,11020054,12805,0,1729463929,12992.664931739993,53.145434940000996,53466.250532640006 2024-10-20,22:38:51.000,294,11020011,12685,0,1729463930,12992.664931739993,53.152484070000355,53466.17367432001 2024-10-20,22:38:52.000,294,11019989,12965,0,1729463931,12992.698613289998,53.145434940000996,53466.20162280001 2024-10-20,22:38:53.000,294,11020009,12685,0,1729463932,12992.732294839989,53.18772972000443,53466.21559704 2024-10-20,22:38:54.000,294,11019995,12965,0,1729463933,12992.772712699989,53.18772972000443,53466.20860992 2024-10-20,22:38:55.000,294,11020014,12845,0,1729463934,12992.819866869999,53.18068058999779,53466.229571280004 2024-10-20,22:38:56.000,294,11020032,12645,0,1729463935,12992.806394249994,53.159533199999714,53466.229571280004 2024-10-20,22:38:57.000,294,11020020,12885,0,1729463936,12992.83333948999,53.17363145999843,53466.20162280001 2024-10-20,22:38:58.000,294,11020028,12765,0,1729463937,12992.826603179994,53.18772972000443,53466.229571280004 2024-10-20,22:38:59.000,294,11020001,12765,0,1729463938,12992.867021039994,53.18772972000443,53466.24354552001 2024-10-20,22:39:00.000,294,11020058,12765,0,1729463939,12992.947856759994,53.159533199999714,53466.22258416001 2024-10-20,22:39:01.000,294,11020028,12685,0,1729463940,12992.96132938,53.16658232999907,53466.2365584 2024-10-20,22:39:02.000,294,11020006,12725,0,1729463941,12993.01521985999,53.17363145999843,53466.21559704 2024-10-20,22:39:03.000,294,11020085,12885,0,1729463942,12993.028692479995,53.13838581000164,53466.24354552001 2024-10-20,22:39:04.000,294,11020029,12765,0,1729463943,12993.02195617,53.17363145999843,53466.21559704 2024-10-20,22:39:05.000,294,11020027,12605,0,1729463944,12993.05563771999,53.159533199999714,53466.20860992 2024-10-20,22:39:06.000,294,11020006,13125,0,1729463945,12993.07584664999,53.13133668000228,53466.25751976 2024-10-20,22:39:07.000,294,11020018,12885,0,1729463946,12993.129737129995,53.13838581000164,53466.250532640006 2024-10-20,22:39:08.000,294,11020015,12565,0,1729463947,12993.13647343999,53.13838581000164,53466.20860992 2024-10-20,22:39:09.000,294,11020010,12725,0,1729463948,12993.17689129999,53.152484070000355,53466.25751976 2024-10-20,22:39:10.000,294,11020040,12685,0,1729463949,12993.210572849996,53.159533199999714,53466.26450688 2024-10-20,22:39:11.000,294,11019976,12925,0,1729463950,12993.230781779996,53.159533199999714,53466.24354552001 2024-10-20,22:39:12.000,294,11019984,12725,0,1729463951,12993.271199639996,53.16658232999907,53466.28546824 2024-10-20,22:39:13.000,294,11019992,13045,0,1729463952,12993.291408569996,53.159533199999714,53466.33437808 2024-10-20,22:39:14.000,294,11020017,12925,0,1729463953,12993.298144879991,53.1101892900042,53466.29245536001 2024-10-20,22:39:15.000,294,11020043,12885,0,1729463954,12993.32509012,53.08904189999885,53466.34136520001 2024-10-20,22:39:16.000,294,11020030,12965,0,1729463955,12993.331826429996,53.07494364000013,53466.27848112 2024-10-20,22:39:17.000,294,11020026,12765,0,1729463956,12993.331826429996,53.04674712000269,53466.26450688 2024-10-20,22:39:18.000,294,11020019,12725,0,1729463957,12993.372244289996,53.06789451000077,53466.31341672 2024-10-20,22:39:19.000,294,11020029,12685,0,1729463958,12993.392453219996,53.03969799000333,53466.348352320005 2024-10-20,22:39:20.000,294,11020040,12885,0,1729463959,12993.412662149996,53.05379625000205,53466.299442480005 2024-10-20,22:39:21.000,294,11020008,13045,0,1729463960,12993.405925840001,53.025599730004615,53466.35533944 2024-10-20,22:39:22.000,294,11020002,12965,0,1729463961,12993.419398459991,53.00445233999926,53466.35533944 2024-10-20,22:39:23.000,294,11020004,12605,0,1729463962,12993.439607389992,53.01150146999862,53466.348352320005 2024-10-20,22:39:24.000,294,11020015,12445,0,1729463963,12993.459816319992,53.00445233999926,53466.362326559996 2024-10-20,22:39:25.000,294,11020040,12805,0,1729463964,12993.480025249992,52.99035408000054,53466.36931368001 2024-10-20,22:39:26.000,294,11020006,12645,0,1729463965,12993.486761560001,52.99035408000054,53466.362326559996 2024-10-20,22:39:27.000,294,11020021,12765,0,1729463966,12993.540652039992,52.94805930000439,53466.28546824 2024-10-20,22:39:28.000,294,11020065,12805,0,1729463967,12993.574333589997,52.94805930000439,53466.36931368001 2024-10-20,22:39:29.000,294,11020003,12765,0,1729463968,12993.581069899992,52.926911909999035,53466.34136520001 2024-10-20,22:39:30.000,294,11019985,12805,0,1729463969,12993.587806210002,52.926911909999035,53466.40424928 2024-10-20,22:39:31.000,294,11019945,12925,0,1729463970,12993.587806210002,52.89166626000224,53466.39027504001 2024-10-20,22:39:32.000,294,11020033,12645,0,1729463971,12993.621487759992,52.85642060999817,53466.3763008 2024-10-20,22:39:33.000,294,11020018,13045,0,1729463972,12993.628224070002,52.8634697400048,53466.39027504001 2024-10-20,22:39:34.000,294,11019972,13085,0,1729463973,12993.655169309997,52.8634697400048,53466.397262160004 2024-10-20,22:39:35.000,294,11020014,12925,0,1729463974,12993.675378239997,52.84232234999945,53466.41123640001 2024-10-20,22:39:36.000,294,11019998,12765,0,1729463975,12993.695587169997,52.80707670000265,53466.34136520001 2024-10-20,22:39:37.000,294,11019958,12605,0,1729463976,12993.722532409993,52.81412583000201,53466.39027504001 2024-10-20,22:39:38.000,294,11019986,12965,0,1729463977,12993.722532409993,52.80707670000265,53466.41123640001 2024-10-20,22:39:39.000,294,11019991,12685,0,1729463978,12993.736005029998,52.80707670000265,53466.397262160004 2024-10-20,22:39:40.000,294,11019970,12965,0,1729463979,12993.776422889998,52.83527322000009,53466.397262160004 2024-10-20,22:39:41.000,294,11019977,12725,0,1729463980,12993.769686580003,52.83527322000009,53466.40424928 2024-10-20,22:39:42.000,294,11020018,12525,0,1729463981,12993.783159199993,52.80707670000265,53466.418223520006 2024-10-20,22:39:43.000,294,11020005,12925,0,1729463982,12993.823577059993,52.82117496000137,53466.418223520006 2024-10-20,22:39:44.000,294,11020036,12885,0,1729463983,12993.816840749998,52.80707670000265,53466.43219776 2024-10-20,22:39:45.000,294,11019974,12805,0,1729463984,12993.857258609998,52.85642060999817,53466.4811076 2024-10-20,22:39:46.000,294,11019994,12885,0,1729463985,12993.870731229988,52.82822409000073,53466.40424928 2024-10-20,22:39:47.000,294,11020024,12445,0,1729463986,12993.904412779993,52.8634697400048,53466.41123640001 2024-10-20,22:39:48.000,294,11020015,12765,0,1729463987,12993.911149089989,52.8634697400048,53466.47412048 2024-10-20,22:39:49.000,294,11019989,12805,0,1729463988,12993.924621709994,52.90576452000096,53466.39027504001 2024-10-20,22:39:50.000,294,11020024,13005,0,1729463989,12993.944830639994,52.933961039998394,53466.45315912 2024-10-20,22:39:51.000,294,11020020,12765,0,1729463990,12993.971775879989,52.91281365000032,53466.418223520006 2024-10-20,22:39:52.000,294,11020000,12885,0,1729463991,12994.018930049999,52.926911909999035,53466.446172 2024-10-20,22:39:53.000,294,11020012,12845,0,1729463992,12994.012193739989,52.94805930000439,53466.41123640001 2024-10-20,22:39:54.000,294,11020007,12925,0,1729463993,12994.066084219994,52.926911909999035,53466.45315912 2024-10-20,22:39:55.000,294,11020041,12765,0,1729463994,12994.039138979999,52.94805930000439,53466.43918488001 2024-10-20,22:39:56.000,294,11020024,12845,0,1729463995,12994.086293149994,52.94805930000439,53466.446172 2024-10-20,22:39:57.000,294,11019999,12845,0,1729463996,12994.099765769999,52.95510843000375,53466.397262160004 2024-10-20,22:39:58.000,294,11020014,12965,0,1729463997,12994.14018363,52.969206690002466,53466.49508184 2024-10-20,22:39:59.000,294,11020001,12725,0,1729463998,12994.146919939994,52.99035408000054,53466.46014624001 2024-10-20,22:40:00.000,294,11020061,12845,0,1729463999,12994.20081042,52.9974032099999,53466.467133360005 2024-10-20,22:40:01.000,294,11020032,12925,0,1729464000,12994.22101935,52.99035408000054,53466.446172 2024-10-20,22:40:02.000,294,11020025,12685,0,1729464001,12994.268173519995,53.04674712000269,53466.418223520006 2024-10-20,22:40:03.000,294,11019994,12965,0,1729464002,12994.29511875999,53.05379625000205,53466.49508184 2024-10-20,22:40:04.000,294,11020067,12965,0,1729464003,12994.29511875999,53.096091029998206,53466.467133360005 2024-10-20,22:40:05.000,294,11020028,12845,0,1729464004,12994.33553661999,53.12428755000292,53466.50206896 2024-10-20,22:40:06.000,294,11019997,12925,0,1729464005,12994.35574554999,53.12428755000292,53466.49508184 2024-10-20,22:40:07.000,294,11019997,13005,0,1729464006,12994.389427099995,53.1101892900042,53466.50206896 2024-10-20,22:40:08.000,294,11020048,12685,0,1729464007,12994.42310865,53.13838581000164,53466.53700456001 2024-10-20,22:40:09.000,294,11019975,12685,0,1729464008,12994.429844959996,53.08199276999949,53466.50905608001 2024-10-20,22:40:10.000,294,11020063,12845,0,1729464009,12994.429844959996,53.06789451000077,53466.564953040004 2024-10-20,22:40:11.000,294,11020043,12645,0,1729464010,12994.47699912999,53.1101892900042,53466.50206896 2024-10-20,22:40:12.000,294,11019967,12885,0,1729464011,12994.48373544,53.11723842000356,53466.50206896 2024-10-20,22:40:13.000,294,11019996,13125,0,1729464012,12994.510680679996,53.096091029998206,53466.516043200005 2024-10-20,22:40:14.000,294,11019939,12925,0,1729464013,12994.564571160001,53.07494364000013,53466.530017439996 2024-10-20,22:40:15.000,294,11019988,12925,0,1729464014,12994.604989020001,53.08199276999949,53466.564953040004 2024-10-20,22:40:16.000,294,11019969,12565,0,1729464015,12994.604989020001,53.05379625000205,53466.59290152 2024-10-20,22:40:17.000,294,11020004,12765,0,1729464016,12994.598252709991,53.04674712000269,53466.516043200005 2024-10-20,22:40:18.000,294,11020010,12805,0,1729464017,12994.645406880001,53.025599730004615,53466.52303032 2024-10-20,22:40:19.000,294,11020006,13005,0,1729464018,12994.638670569992,53.032648860003974,53466.4811076 2024-10-20,22:40:20.000,294,11019984,12805,0,1729464019,12994.658879499992,53.04674712000269,53466.50905608001 2024-10-20,22:40:21.000,294,11020002,12765,0,1729464020,12994.645406880001,53.03969799000333,53466.57892728001 2024-10-20,22:40:22.000,294,11019960,12845,0,1729464021,12994.645406880001,53.00445233999926,53466.57892728001 2024-10-20,22:40:23.000,294,11019976,12805,0,1729464022,12994.652143189996,53.01150146999862,53466.564953040004 2024-10-20,22:40:24.000,294,11020029,12845,0,1729464023,12994.699297359992,53.032648860003974,53466.5509788 2024-10-20,22:40:25.000,294,11019982,12925,0,1729464024,12994.685824740001,53.00445233999926,53466.59988864 2024-10-20,22:40:26.000,294,11020028,12725,0,1729464025,12994.706033670001,52.96215756000311,53466.57892728001 2024-10-20,22:40:27.000,294,11020002,13045,0,1729464026,12994.732978909997,52.976255820001825,53466.634824240005 2024-10-20,22:40:28.000,294,11020032,12805,0,1729464027,12994.732978909997,52.94101016999775,53466.61386288 2024-10-20,22:40:29.000,294,11019966,12685,0,1729464028,12994.739715219992,52.8987153900016,53466.60687576001 2024-10-20,22:40:30.000,294,11019960,12845,0,1729464029,12994.753187839997,52.90576452000096,53466.70469544001 2024-10-20,22:40:31.000,294,11020004,12605,0,1729464030,12994.800342009992,52.89166626000224,53466.697708319996 2024-10-20,22:40:32.000,294,11020010,13005,0,1729464031,12994.800342009992,52.87051887000416,53466.71866968 2024-10-20,22:40:33.000,294,11019989,12645,0,1729464032,12994.793605699997,52.88461713000288,53466.73963104 2024-10-20,22:40:34.000,294,11020010,12765,0,1729464033,12994.800342009992,52.82822409000073,53466.67674696001 2024-10-20,22:40:35.000,294,11020008,12645,0,1729464034,12994.820550939992,52.84232234999945,53466.71168256 2024-10-20,22:40:36.000,294,11019985,12685,0,1729464035,12994.807078320002,52.81412583000201,53466.72565680001 2024-10-20,22:40:37.000,294,11020036,13125,0,1729464036,12994.800342009992,52.81412583000201,53466.72565680001 2024-10-20,22:40:38.000,294,11019991,12765,0,1729464037,12994.786869390002,52.800027570003294,53466.67674696001 2024-10-20,22:40:39.000,294,11019999,12925,0,1729464038,12994.739715219992,52.77183104999858,53466.71866968 2024-10-20,22:40:40.000,294,11019997,12765,0,1729464039,12994.759924149992,52.757732789999864,53466.73963104 2024-10-20,22:40:41.000,294,11019988,13005,0,1729464040,12994.753187839997,52.77183104999858,53466.802515120005 2024-10-20,22:40:42.000,294,11020025,12965,0,1729464041,12994.719506289992,52.77888017999794,53466.74661816001 2024-10-20,22:40:43.000,294,11020027,12965,0,1729464042,12994.732978909997,52.72953627000243,53466.732643920004 2024-10-20,22:40:44.000,294,11020037,12645,0,1729464043,12994.712769979997,52.72248714000307,53466.81648936 2024-10-20,22:40:45.000,294,11019980,12965,0,1729464044,12994.719506289992,52.72953627000243,53466.79552800001 2024-10-20,22:40:46.000,294,11019984,12525,0,1729464045,12994.712769979997,52.701339749997715,53466.82347648001 2024-10-20,22:40:47.000,294,11020028,12725,0,1729464046,12994.719506289992,52.701339749997715,53466.8304636 2024-10-20,22:40:48.000,294,11019956,12885,0,1729464047,12994.652143189996,52.72248714000307,53466.82347648001 2024-10-20,22:40:49.000,294,11020017,12605,0,1729464048,12994.645406880001,52.72248714000307,53466.851424960005 2024-10-20,22:40:50.000,294,11019968,12885,0,1729464049,12994.631934259996,52.71543801000371,53466.802515120005 2024-10-20,22:40:51.000,294,11019979,12765,0,1729464050,12994.557834849991,52.63789758000348,53466.83745072 2024-10-20,22:40:52.000,294,11019990,12765,0,1729464051,12994.537625919991,52.6519958400022,53466.802515120005 2024-10-20,22:40:53.000,294,11019957,12805,0,1729464052,12994.50394437,52.68019235999964,53466.865399199996 2024-10-20,22:40:54.000,294,11019984,12885,0,1729464053,12994.46352651,52.6519958400022,53466.802515120005 2024-10-20,22:40:55.000,294,11020000,12605,0,1729464054,12994.44331758,52.687241489998996,53466.78854088 2024-10-20,22:40:56.000,294,11019990,12845,0,1729464055,12994.38269079,52.694290619998355,53466.802515120005 2024-10-20,22:40:57.000,294,11019974,12605,0,1729464056,12994.37595447999,52.66609410000092,53466.80950224 2024-10-20,22:40:58.000,294,11020020,12805,0,1729464057,12994.36248186,52.68019235999964,53466.78854088 2024-10-20,22:40:59.000,294,11019984,12845,0,1729464058,12994.308591379995,52.6519958400022,53466.83745072 2024-10-20,22:41:00.000,294,11019964,12765,0,1729464059,12994.30185507,52.623799320004764,53466.77456664001 2024-10-20,22:41:01.000,294,11020009,12885,0,1729464060,12994.227755659995,52.64494671000284,53466.82347648001 2024-10-20,22:41:02.000,294,11019959,12885,0,1729464061,12994.187337799995,52.64494671000284,53466.81648936 2024-10-20,22:41:03.000,294,11019981,12965,0,1729464062,12994.14018363,52.623799320004764,53466.80950224 2024-10-20,22:41:04.000,294,11019965,12605,0,1729464063,12994.14018363,52.65904497000156,53466.802515120005 2024-10-20,22:41:05.000,294,11020039,12845,0,1729464064,12994.13344731999,52.63084845000412,53466.80950224 2024-10-20,22:41:06.000,294,11020011,12725,0,1729464065,12994.07282052999,52.6519958400022,53466.78854088 2024-10-20,22:41:07.000,294,11019938,12605,0,1729464066,12994.05261159999,52.61675018999813,53466.7605924 2024-10-20,22:41:08.000,294,11020018,13085,0,1729464067,12994.059347909999,52.66609410000092,53466.802515120005 2024-10-20,22:41:09.000,294,11020024,13285,0,1729464068,12994.018930049999,52.64494671000284,53466.80950224 2024-10-20,22:41:10.000,294,11019981,12925,0,1729464069,12994.005457429994,52.63084845000412,53466.71168256 2024-10-20,22:41:11.000,294,11019973,12765,0,1729464070,12993.991984809989,52.6519958400022,53466.78155376 2024-10-20,22:41:12.000,294,11019991,12805,0,1729464071,12993.944830639994,52.6519958400022,53466.802515120005 2024-10-20,22:41:13.000,294,11020004,12805,0,1729464072,12993.911149089989,52.63789758000348,53466.802515120005 2024-10-20,22:41:14.000,294,11019958,12885,0,1729464073,12993.924621709994,52.60970105999877,53466.82347648001 2024-10-20,22:41:15.000,294,11019988,12845,0,1729464074,12993.884203849993,52.60265192999941,53466.76757952 2024-10-20,22:41:16.000,294,11020003,12885,0,1729464075,12993.897676469998,52.623799320004764,53466.83745072 2024-10-20,22:41:17.000,294,11020019,12765,0,1729464076,12993.877467539998,52.64494671000284,53466.78854088 2024-10-20,22:41:18.000,294,11020044,12565,0,1729464077,12993.843785989993,52.574455410001974,53466.82347648001 2024-10-20,22:41:19.000,294,11019993,12925,0,1729464078,12993.803368129993,52.58855367000069,53466.78155376 2024-10-20,22:41:20.000,294,11020038,12845,0,1729464079,12993.816840749998,52.60265192999941,53466.76757952 2024-10-20,22:41:21.000,294,11020031,12765,0,1729464080,12993.783159199993,52.61675018999813,53466.77456664001 2024-10-20,22:41:22.000,294,11019968,12765,0,1729464081,12993.762950269993,52.61675018999813,53466.753605280006 2024-10-20,22:41:23.000,294,11019977,12485,0,1729464082,12993.776422889998,52.60970105999877,53466.67674696001 2024-10-20,22:41:24.000,294,11020023,12925,0,1729464083,12993.749477650003,52.623799320004764,53466.72565680001 2024-10-20,22:41:25.000,294,11019962,13005,0,1729464084,12993.736005029998,52.59560280000005,53466.71168256 2024-10-20,22:41:26.000,294,11019998,12765,0,1729464085,12993.715796099998,52.59560280000005,53466.71866968 2024-10-20,22:41:27.000,294,11020026,12845,0,1729464086,12993.702323479993,52.59560280000005,53466.7605924 2024-10-20,22:41:28.000,294,11020016,12725,0,1729464087,12993.729268720002,52.59560280000005,53466.71168256 2024-10-20,22:41:29.000,294,11020003,13005,0,1729464088,12993.675378239997,52.58150454000133,53466.72565680001 2024-10-20,22:41:30.000,294,11020014,12845,0,1729464089,12993.648433000002,52.60265192999941,53466.71866968 2024-10-20,22:41:31.000,294,11020001,12605,0,1729464090,12993.688850860002,52.58150454000133,53466.71168256 2024-10-20,22:41:32.000,294,11020015,12845,0,1729464091,12993.655169309997,52.59560280000005,53466.66277272 2024-10-20,22:41:33.000,294,11020006,12725,0,1729464092,12993.688850860002,52.60265192999941,53466.67674696001 2024-10-20,22:41:34.000,294,11020023,12805,0,1729464093,12993.628224070002,52.59560280000005,53466.70469544001 2024-10-20,22:41:35.000,294,11020030,12605,0,1729464094,12993.641696689992,52.58150454000133,53466.65578560001 2024-10-20,22:41:36.000,294,11020038,12645,0,1729464095,12993.668641930002,52.574455410001974,53466.66975984 2024-10-20,22:41:37.000,294,11020014,12885,0,1729464096,12993.661905619992,52.60970105999877,53466.61386288 2024-10-20,22:41:38.000,294,11020028,12725,0,1729464097,12993.668641930002,52.63789758000348,53466.6907212 2024-10-20,22:41:39.000,294,11020009,12925,0,1729464098,12993.655169309997,52.67314323000028,53466.66277272 2024-10-20,22:41:40.000,294,11020006,12525,0,1729464099,12993.688850860002,52.70838888000435,53466.65578560001 2024-10-20,22:41:41.000,294,11020018,12685,0,1729464100,12993.655169309997,52.66609410000092,53466.683734080005 2024-10-20,22:41:42.000,294,11020013,12805,0,1729464101,12993.648433000002,52.67314323000028,53466.66975984 2024-10-20,22:41:43.000,294,11019957,12685,0,1729464102,12993.682114549993,52.6519958400022,53466.57194016 2024-10-20,22:41:44.000,294,11020023,12445,0,1729464103,12993.634960379997,52.65904497000156,53466.64181136 2024-10-20,22:41:45.000,294,11020001,12925,0,1729464104,12993.628224070002,52.66609410000092,53466.62783712001 2024-10-20,22:41:46.000,294,11020018,12725,0,1729464105,12993.621487759992,52.687241489998996,53466.62085 2024-10-20,22:41:47.000,294,11020006,12525,0,1729464106,12993.668641930002,52.65904497000156,53466.64879848 2024-10-20,22:41:48.000,294,11019995,12685,0,1729464107,12993.661905619992,52.71543801000371,53466.62783712001 2024-10-20,22:41:49.000,294,11020047,12445,0,1729464108,12993.661905619992,52.736585400001786,53466.564953040004 2024-10-20,22:41:50.000,294,11019969,12925,0,1729464109,12993.661905619992,52.70838888000435,53466.59290152 2024-10-20,22:41:51.000,294,11019972,12565,0,1729464110,12993.688850860002,52.687241489998996,53466.62085 2024-10-20,22:41:52.000,294,11019999,12685,0,1729464111,12993.688850860002,52.6519958400022,53466.585914400006 2024-10-20,22:41:53.000,294,11020015,12965,0,1729464112,12993.695587169997,52.65904497000156,53466.60687576001 2024-10-20,22:41:54.000,294,11020031,13005,0,1729464113,12993.668641930002,52.67314323000028,53466.59988864 2024-10-20,22:41:55.000,294,11019996,12685,0,1729464114,12993.688850860002,52.64494671000284,53466.57892728001 2024-10-20,22:41:56.000,294,11019982,12805,0,1729464115,12993.655169309997,52.63789758000348,53466.54399168 2024-10-20,22:41:57.000,294,11020000,12805,0,1729464116,12993.688850860002,52.63084845000412,53466.55796592001 2024-10-20,22:41:58.000,294,11019995,12805,0,1729464117,12993.668641930002,52.63084845000412,53466.564953040004 2024-10-20,22:41:59.000,294,11020016,12965,0,1729464118,12993.661905619992,52.63084845000412,53466.585914400006 2024-10-20,22:42:00.000,294,11020004,12805,0,1729464119,12993.661905619992,52.63789758000348,53466.5509788 2024-10-20,22:42:01.000,294,11019985,12845,0,1729464120,12993.648433000002,52.63084845000412,53466.54399168 2024-10-20,22:42:02.000,294,11019973,12725,0,1729464121,12993.641696689992,52.567406280002615,53466.50206896 2024-10-20,22:42:03.000,294,11019976,12925,0,1729464122,12993.628224070002,52.560357150003256,53466.53700456001 2024-10-20,22:42:04.000,294,11019980,12805,0,1729464123,12993.628224070002,52.5533080200039,53466.54399168 2024-10-20,22:42:05.000,294,11019968,12645,0,1729464124,12993.621487759992,52.53216062999854,53466.530017439996 2024-10-20,22:42:06.000,294,11020002,12925,0,1729464125,12993.594542519997,52.53216062999854,53466.467133360005 2024-10-20,22:42:07.000,294,11020011,12845,0,1729464126,12993.581069899992,52.50396411000111,53466.516043200005 2024-10-20,22:42:08.000,294,11020006,12805,0,1729464127,12993.581069899992,52.48281672000303,53466.52303032 2024-10-20,22:42:09.000,294,11020019,12925,0,1729464128,12993.554124659997,52.49691498000175,53466.50206896 2024-10-20,22:42:10.000,294,11020038,13005,0,1729464129,12993.520443109992,52.48986585000239,53466.48809472001 2024-10-20,22:42:11.000,294,11019977,12725,0,1729464130,12993.506970490002,52.45462019999832,53466.50905608001 2024-10-20,22:42:12.000,294,11019984,12965,0,1729464131,12993.513706799997,52.44757106999896,53466.47412048 2024-10-20,22:42:13.000,294,11020066,12965,0,1729464132,12993.506970490002,52.43347281000024,53466.4811076 2024-10-20,22:42:14.000,294,11019956,12965,0,1729464133,12993.493497869997,52.45462019999832,53466.45315912 2024-10-20,22:42:15.000,294,11019996,12845,0,1729464134,12993.533915729997,52.44757106999896,53466.45315912 2024-10-20,22:42:16.000,294,11020042,12725,0,1729464135,12993.540652039992,52.42642368000088,53466.4811076 2024-10-20,22:42:17.000,294,11020017,12685,0,1729464136,12993.500234179992,52.4052762900028,53466.48809472001 2024-10-20,22:42:18.000,294,11019999,12765,0,1729464137,12993.473288939997,52.41232542000216,53466.45315912 2024-10-20,22:42:19.000,294,11020047,12925,0,1729464138,12993.473288939997,52.391178030004085,53466.446172 2024-10-20,22:42:20.000,294,11020031,12765,0,1729464139,12993.480025249992,52.36298150999937,53466.48809472001 2024-10-20,22:42:21.000,294,11020044,12765,0,1729464140,12993.453080009996,52.384128900004725,53466.41123640001 2024-10-20,22:42:22.000,294,11020007,12965,0,1729464141,12993.473288939997,52.398227160003444,53466.46014624001 2024-10-20,22:42:23.000,294,11020031,12725,0,1729464142,12993.453080009996,52.384128900004725,53466.42521064 2024-10-20,22:42:24.000,294,11020018,12765,0,1729464143,12993.405925840001,52.4052762900028,53466.46014624001 2024-10-20,22:42:25.000,294,11020021,13005,0,1729464144,12993.426134770001,52.42642368000088,53466.40424928 2024-10-20,22:42:26.000,294,11019989,12765,0,1729464145,12993.392453219996,52.391178030004085,53466.43918488001 2024-10-20,22:42:27.000,294,11019999,12765,0,1729464146,12993.392453219996,52.41232542000216,53466.397262160004 2024-10-20,22:42:28.000,294,11020003,12445,0,1729464147,12993.392453219996,52.44757106999896,53466.39027504001 2024-10-20,22:42:29.000,294,11020011,12885,0,1729464148,12993.372244289996,52.461669329997676,53466.40424928 2024-10-20,22:42:30.000,294,11019958,12845,0,1729464149,12993.372244289996,52.41937455000152,53466.36931368001 2024-10-20,22:42:31.000,294,11020056,12525,0,1729464150,12993.365507980001,52.44757106999896,53466.3763008 2024-10-20,22:42:32.000,294,11020000,12885,0,1729464151,12993.34529905,52.461669329997676,53466.3763008 2024-10-20,22:42:33.000,294,11020035,12765,0,1729464152,12993.358771669991,52.44757106999896,53466.362326559996 2024-10-20,22:42:34.000,294,11019971,12805,0,1729464153,12993.352035359996,52.43347281000024,53466.397262160004 2024-10-20,22:42:35.000,294,11019983,12725,0,1729464154,12993.378980599991,52.46871846000431,53466.32739096 2024-10-20,22:42:36.000,294,11019993,12725,0,1729464155,12993.365507980001,52.47576759000367,53466.31341672 2024-10-20,22:42:37.000,294,11019975,12845,0,1729464156,12993.34529905,52.45462019999832,53466.32739096 2024-10-20,22:42:38.000,294,11019984,12965,0,1729464157,12993.34529905,52.50396411000111,53466.28546824 2024-10-20,22:42:39.000,294,11019987,12685,0,1729464158,12993.331826429996,52.49691498000175,53466.26450688 2024-10-20,22:42:40.000,294,11020002,12765,0,1729464159,12993.372244289996,52.511013240000466,53466.33437808 2024-10-20,22:42:41.000,294,11020044,12565,0,1729464160,12993.34529905,52.525111499999184,53466.29245536001 2024-10-20,22:42:42.000,294,11019971,12565,0,1729464161,12993.352035359996,52.511013240000466,53466.33437808 2024-10-20,22:42:43.000,294,11020012,12805,0,1729464162,12993.385716910001,52.525111499999184,53466.33437808 2024-10-20,22:42:44.000,294,11020010,12725,0,1729464163,12993.378980599991,52.54625889000454,53466.3064296 2024-10-20,22:42:45.000,294,11020023,12925,0,1729464164,12993.405925840001,52.518062369999825,53466.27149400001 2024-10-20,22:42:46.000,294,11020010,12605,0,1729464165,12993.385716910001,52.5392097599979,53466.2365584 2024-10-20,22:42:47.000,294,11019993,12525,0,1729464166,12993.378980599991,52.518062369999825,53466.28546824 2024-10-20,22:42:48.000,294,11019992,12685,0,1729464167,12993.419398459991,52.560357150003256,53466.27848112 2024-10-20,22:42:49.000,294,11020041,12765,0,1729464168,12993.439607389992,52.5392097599979,53466.28546824 2024-10-20,22:42:50.000,294,11019965,12805,0,1729464169,12993.453080009996,52.58855367000069,53466.229571280004 2024-10-20,22:42:51.000,294,11020028,12965,0,1729464170,12993.520443109992,52.574455410001974,53466.299442480005 2024-10-20,22:42:52.000,294,11020015,12765,0,1729464171,12993.533915729997,52.54625889000454,53466.27848112 2024-10-20,22:42:53.000,294,11020036,12805,0,1729464172,12993.520443109992,52.58855367000069,53466.24354552001 2024-10-20,22:42:54.000,294,11020031,12805,0,1729464173,12993.533915729997,52.574455410001974,53466.22258416001 2024-10-20,22:42:55.000,294,11019984,12565,0,1729464174,12993.560860969992,52.574455410001974,53466.28546824 2024-10-20,22:42:56.000,294,11020083,12965,0,1729464175,12993.608015140002,52.574455410001974,53466.27848112 2024-10-20,22:42:57.000,294,11019999,12605,0,1729464176,12993.608015140002,52.54625889000454,53466.27848112 2024-10-20,22:42:58.000,294,11020013,12925,0,1729464177,12993.614751449997,52.50396411000111,53466.299442480005 2024-10-20,22:42:59.000,294,11020014,12765,0,1729464178,12993.668641930002,52.5392097599979,53466.2365584 2024-10-20,22:43:00.000,294,11020014,12965,0,1729464179,12993.715796099998,52.525111499999184,53466.250532640006 2024-10-20,22:43:01.000,294,11019986,13005,0,1729464180,12993.661905619992,52.46871846000431,53466.27149400001 2024-10-20,22:43:02.000,294,11019986,12565,0,1729464181,12993.715796099998,52.47576759000367,53466.229571280004 2024-10-20,22:43:03.000,294,11020006,12845,0,1729464182,12993.695587169997,52.4405219399996,53466.21559704 2024-10-20,22:43:04.000,294,11020000,12925,0,1729464183,12993.749477650003,52.44757106999896,53466.27149400001 2024-10-20,22:43:05.000,294,11020028,12965,0,1729464184,12993.675378239997,52.47576759000367,53466.20860992 2024-10-20,22:43:06.000,294,11020018,12885,0,1729464185,12993.736005029998,52.44757106999896,53466.25751976 2024-10-20,22:43:07.000,294,11019977,12885,0,1729464186,12993.749477650003,52.43347281000024,53466.18764856 2024-10-20,22:43:08.000,294,11020021,12925,0,1729464187,12993.749477650003,52.43347281000024,53466.1666872 2024-10-20,22:43:09.000,294,11020016,12925,0,1729464188,12993.749477650003,52.46871846000431,53466.180661440005 2024-10-20,22:43:10.000,294,11019990,13125,0,1729464189,12993.756213959998,52.42642368000088,53466.15970008 2024-10-20,22:43:11.000,294,11019981,12965,0,1729464190,12993.762950269993,52.42642368000088,53466.20162280001 2024-10-20,22:43:12.000,294,11019984,12885,0,1729464191,12993.783159199993,52.43347281000024,53466.1666872 2024-10-20,22:43:13.000,294,11019988,13125,0,1729464192,12993.783159199993,52.43347281000024,53466.15271296001 2024-10-20,22:43:14.000,294,11020006,12965,0,1729464193,12993.789895509988,52.45462019999832,53466.11079024 2024-10-20,22:43:15.000,294,11019967,13005,0,1729464194,12993.810104439988,52.4405219399996,53466.10380312001 2024-10-20,22:43:16.000,294,11019965,12805,0,1729464195,12993.796631819998,52.43347281000024,53466.13873872 2024-10-20,22:43:17.000,294,11020008,12765,0,1729464196,12993.783159199993,52.43347281000024,53466.08982888 2024-10-20,22:43:18.000,294,11020016,12405,0,1729464197,12993.823577059993,52.4052762900028,53466.096816 2024-10-20,22:43:19.000,294,11019986,12685,0,1729464198,12993.796631819998,52.384128900004725,53466.11079024 2024-10-20,22:43:20.000,294,11019939,12845,0,1729464199,12993.803368129993,52.391178030004085,53466.11079024 2024-10-20,22:43:21.000,294,11019959,12765,0,1729464200,12993.810104439988,52.384128900004725,53466.06886752 2024-10-20,22:43:22.000,294,11019980,12965,0,1729464201,12993.810104439988,52.391178030004085,53466.06886752 2024-10-20,22:43:23.000,294,11019937,12925,0,1729464202,12993.796631819998,52.41937455000152,53466.026944799996 2024-10-20,22:43:24.000,294,11019948,12765,0,1729464203,12993.783159199993,52.37707976999809,53466.04790616 2024-10-20,22:43:25.000,294,11019978,12605,0,1729464204,12993.736005029998,52.37707976999809,53466.012970560005 2024-10-20,22:43:26.000,294,11020012,13085,0,1729464205,12993.783159199993,52.42642368000088,53466.082841760006 2024-10-20,22:43:27.000,294,11020039,12645,0,1729464206,12993.729268720002,52.391178030004085,53466.05489328001 2024-10-20,22:43:28.000,294,11019960,12645,0,1729464207,12993.715796099998,52.37707976999809,53466.03393192001 2024-10-20,22:43:29.000,294,11019958,12765,0,1729464208,12993.715796099998,52.398227160003444,53466.04790616 2024-10-20,22:43:30.000,294,11019957,12485,0,1729464209,12993.709059790002,52.42642368000088,53466.06886752 2024-10-20,22:43:31.000,294,11019983,12965,0,1729464210,12993.722532409993,52.4052762900028,53466.04091904 2024-10-20,22:43:32.000,294,11019984,12685,0,1729464211,12993.682114549993,52.42642368000088,53465.9920092 2024-10-20,22:43:33.000,294,11019966,13125,0,1729464212,12993.688850860002,52.4052762900028,53465.9920092 2024-10-20,22:43:34.000,294,11019963,12605,0,1729464213,12993.709059790002,52.4405219399996,53466.10380312001 2024-10-20,22:43:35.000,294,11019972,12525,0,1729464214,12993.702323479993,52.46871846000431,53466.05489328001 2024-10-20,22:43:36.000,294,11019983,12765,0,1729464215,12993.695587169997,52.4405219399996,53466.00598344001 2024-10-20,22:43:37.000,294,11019976,12645,0,1729464216,12993.688850860002,52.47576759000367,53466.04091904 2024-10-20,22:43:38.000,294,11019986,12685,0,1729464217,12993.682114549993,52.48281672000303,53466.00598344001 2024-10-20,22:43:39.000,294,11019949,12645,0,1729464218,12993.608015140002,52.47576759000367,53466.012970560005 2024-10-20,22:43:40.000,294,11019944,12645,0,1729464219,12993.601278829992,52.518062369999825,53466.012970560005 2024-10-20,22:43:41.000,294,11019952,12845,0,1729464220,12993.560860969992,52.525111499999184,53466.01995768 2024-10-20,22:43:42.000,294,11019994,12685,0,1729464221,12993.554124659997,52.54625889000454,53466.03393192001 2024-10-20,22:43:43.000,294,11019938,12605,0,1729464222,12993.533915729997,52.525111499999184,53466.012970560005 2024-10-20,22:43:44.000,294,11019969,12925,0,1729464223,12993.500234179992,52.518062369999825,53466.00598344001 2024-10-20,22:43:45.000,294,11019990,12725,0,1729464224,12993.506970490002,52.53216062999854,53465.9920092 2024-10-20,22:43:46.000,294,11019998,12725,0,1729464225,12993.473288939997,52.5392097599979,53465.99899632 2024-10-20,22:43:47.000,294,11019934,12765,0,1729464226,12993.466552630001,52.53216062999854,53466.05489328001 2024-10-20,22:43:48.000,294,11019978,12765,0,1729464227,12993.419398459991,52.5533080200039,53466.00598344001 2024-10-20,22:43:49.000,294,11020006,12965,0,1729464228,12993.412662149996,52.54625889000454,53466.00598344001 2024-10-20,22:43:50.000,294,11019955,12605,0,1729464229,12993.412662149996,52.54625889000454,53466.026944799996 2024-10-20,22:43:51.000,294,11019930,12765,0,1729464230,12993.338562739991,52.58150454000133,53465.915150880006 2024-10-20,22:43:52.000,294,11020012,12765,0,1729464231,12993.32509012,52.59560280000005,53465.964060720005 2024-10-20,22:43:53.000,294,11019934,12845,0,1729464232,12993.277935949991,52.574455410001974,53465.97803496 2024-10-20,22:43:54.000,294,11019967,12725,0,1729464233,12993.25772701999,52.560357150003256,53465.95707360001 2024-10-20,22:43:55.000,294,11020001,12725,0,1729464234,12993.230781779996,52.567406280002615,53465.99899632 2024-10-20,22:43:56.000,294,11019985,12805,0,1729464235,12993.250990709996,52.574455410001974,53465.98502208001 2024-10-20,22:43:57.000,294,11019983,12805,0,1729464236,12993.22404547,52.574455410001974,53466.01995768 2024-10-20,22:43:58.000,294,11019976,12805,0,1729464237,12993.13647343999,52.60970105999877,53465.97803496 2024-10-20,22:43:59.000,294,11019962,12725,0,1729464238,12993.129737129995,52.58150454000133,53465.97104784 2024-10-20,22:44:00.000,294,11020016,12805,0,1729464239,12993.08258296,52.61675018999813,53465.97803496 2024-10-20,22:44:01.000,294,11020039,12805,0,1729464240,12993.07584664999,52.60265192999941,53465.97104784 2024-10-20,22:44:02.000,294,11019970,12605,0,1729464241,12993.048901409995,52.61675018999813,53465.98502208001 2024-10-20,22:44:03.000,294,11019999,12645,0,1729464242,12993.03542878999,52.63789758000348,53465.97803496 2024-10-20,22:44:04.000,294,11019995,12765,0,1729464243,12992.97480199999,52.60265192999941,53465.95008648 2024-10-20,22:44:05.000,294,11020010,12805,0,1729464244,12992.96132938,52.68019235999964,53465.98502208001 2024-10-20,22:44:06.000,294,11019992,12685,0,1729464245,12992.968065689995,52.65904497000156,53465.95008648 2024-10-20,22:44:07.000,294,11019954,12765,0,1729464246,12992.927647829994,52.66609410000092,53465.915150880006 2024-10-20,22:44:08.000,294,11020029,12765,0,1729464247,12992.927647829994,52.6519958400022,53465.964060720005 2024-10-20,22:44:09.000,294,11019986,12765,0,1729464248,12992.91417520999,52.65904497000156,53465.92912512 2024-10-20,22:44:10.000,294,11020035,12685,0,1729464249,12992.93438413999,52.63789758000348,53465.95707360001 2024-10-20,22:44:11.000,294,11019994,12725,0,1729464250,12992.90070259,52.63084845000412,53465.93611224001 2024-10-20,22:44:12.000,294,11020012,12645,0,1729464251,12992.880493659999,52.64494671000284,53465.915150880006 2024-10-20,22:44:13.000,294,11020005,12445,0,1729464252,12992.887229969994,52.64494671000284,53465.922138 2024-10-20,22:44:14.000,294,11019967,12765,0,1729464253,12992.91417520999,52.6519958400022,53465.922138 2024-10-20,22:44:15.000,294,11020001,12765,0,1729464254,12992.87375734999,52.60970105999877,53465.90816376001 2024-10-20,22:44:16.000,294,11020013,12845,0,1729464255,12992.880493659999,52.67314323000028,53465.92912512 2024-10-20,22:44:17.000,294,11020010,12525,0,1729464256,12992.85354841999,52.687241489998996,53465.922138 2024-10-20,22:44:18.000,294,11019995,12845,0,1729464257,12992.840075799999,52.687241489998996,53465.92912512 2024-10-20,22:44:19.000,294,11020001,12685,0,1729464258,12992.87375734999,52.71543801000371,53465.90117664 2024-10-20,22:44:20.000,294,11020013,12885,0,1729464259,12992.840075799999,52.743634530001145,53465.93611224001 2024-10-20,22:44:21.000,294,11020040,13005,0,1729464260,12992.826603179994,52.71543801000371,53465.92912512 2024-10-20,22:44:22.000,294,11019979,12805,0,1729464261,12992.887229969994,52.72248714000307,53465.915150880006 2024-10-20,22:44:23.000,294,11020038,12765,0,1729464262,12992.87375734999,52.736585400001786,53465.86624104001 2024-10-20,22:44:24.000,294,11020006,12845,0,1729464263,12992.867021039994,52.743634530001145,53465.88021528 2024-10-20,22:44:25.000,294,11020014,12765,0,1729464264,12992.860284729999,52.736585400001786,53465.88021528 2024-10-20,22:44:26.000,294,11019994,12925,0,1729464265,12992.880493659999,52.743634530001145,53465.90117664 2024-10-20,22:44:27.000,294,11020003,12645,0,1729464266,12992.887229969994,52.77183104999858,53465.88021528 2024-10-20,22:44:28.000,294,11019940,12805,0,1729464267,12992.880493659999,52.750683660000504,53465.90816376001 2024-10-20,22:44:29.000,294,11020002,12645,0,1729464268,12992.887229969994,52.750683660000504,53465.859253919996 2024-10-20,22:44:30.000,294,11019994,12645,0,1729464269,12992.947856759994,52.70838888000435,53465.86624104001 2024-10-20,22:44:31.000,294,11020029,12765,0,1729464270,12992.93438413999,52.72953627000243,53465.81034408 2024-10-20,22:44:32.000,294,11019970,12805,0,1729464271,12992.907438899994,52.743634530001145,53465.81733120001 2024-10-20,22:44:33.000,294,11019952,12765,0,1729464272,12992.93438413999,52.72248714000307,53465.83130544 2024-10-20,22:44:34.000,294,11019967,12965,0,1729464273,12992.94112045,52.71543801000371,53465.83829256001 2024-10-20,22:44:35.000,294,11019977,12765,0,1729464274,12992.988274619995,52.687241489998996,53465.894189520004 2024-10-20,22:44:36.000,294,11020009,12765,0,1729464275,12992.97480199999,52.67314323000028,53465.859253919996 2024-10-20,22:44:37.000,294,11020019,12765,0,1729464276,12992.988274619995,52.67314323000028,53465.87322816 2024-10-20,22:44:38.000,294,11020020,13005,0,1729464277,12992.99501092999,52.63789758000348,53465.86624104001 2024-10-20,22:44:39.000,294,11019990,12525,0,1729464278,12992.988274619995,52.60970105999877,53465.894189520004 2024-10-20,22:44:40.000,294,11020019,12725,0,1729464279,12992.98153831,52.59560280000005,53465.859253919996 2024-10-20,22:44:41.000,294,11019984,12885,0,1729464280,12993.008483549995,52.560357150003256,53465.87322816 2024-10-20,22:44:42.000,294,11019994,12645,0,1729464281,12993.028692479995,52.54625889000454,53465.88021528 2024-10-20,22:44:43.000,294,11019981,12925,0,1729464282,12993.048901409995,52.560357150003256,53465.88021528 2024-10-20,22:44:44.000,294,11019985,12885,0,1729464283,12993.00174724,52.5533080200039,53465.82431832 2024-10-20,22:44:45.000,294,11019987,12725,0,1729464284,12993.008483549995,52.518062369999825,53465.86624104001 2024-10-20,22:44:46.000,294,11019989,12645,0,1729464285,12993.069110339995,52.525111499999184,53465.90117664 2024-10-20,22:44:47.000,294,11019981,12605,0,1729464286,12993.0421651,52.49691498000175,53465.87322816 2024-10-20,22:44:48.000,294,11019995,12445,0,1729464287,12993.02195617,52.48986585000239,53465.88720240001 2024-10-20,22:44:49.000,294,11019992,12565,0,1729464288,12993.028692479995,52.46871846000431,53465.88021528 2024-10-20,22:44:50.000,294,11020038,12725,0,1729464289,12993.0421651,52.44757106999896,53465.83829256001 2024-10-20,22:44:51.000,294,11019994,12845,0,1729464290,12993.05563771999,52.4405219399996,53465.83130544 2024-10-20,22:44:52.000,294,11020008,12965,0,1729464291,12993.069110339995,52.43347281000024,53465.80335696 2024-10-20,22:44:53.000,294,11020027,12685,0,1729464292,12993.10279189,52.42642368000088,53465.88720240001 2024-10-20,22:44:54.000,294,11019970,12925,0,1729464293,12993.06237403,52.4052762900028,53465.83829256001 2024-10-20,22:44:55.000,294,11020011,13045,0,1729464294,12993.12300082,52.384128900004725,53465.83829256001 2024-10-20,22:44:56.000,294,11020031,12685,0,1729464295,12993.089319269995,52.341834120001295,53465.83829256001 2024-10-20,22:44:57.000,294,11019992,12845,0,1729464296,12993.069110339995,52.348883250000654,53465.81733120001 2024-10-20,22:44:58.000,294,11020000,12645,0,1729464297,12993.089319269995,52.348883250000654,53465.8522668 2024-10-20,22:44:59.000,294,11020040,12605,0,1729464298,12993.129737129995,52.3065884700045,53465.83130544 2024-10-20,22:45:00.000,294,11019979,12805,0,1729464299,12993.09605557999,52.348883250000654,53465.80335696 2024-10-20,22:45:01.000,294,11019977,12605,0,1729464300,12993.08258296,52.334784990001936,53465.845279680005 2024-10-20,22:45:02.000,294,11019965,12485,0,1729464301,12993.048901409995,52.292490209998505,53465.80335696 2024-10-20,22:45:03.000,294,11020058,12965,0,1729464302,12993.05563771999,52.285441079999146,53465.81034408 2024-10-20,22:45:04.000,294,11020036,12605,0,1729464303,12993.06237403,52.27839194999979,53465.796369840005 2024-10-20,22:45:05.000,294,11019999,13045,0,1729464304,12993.07584664999,52.27839194999979,53465.81733120001 2024-10-20,22:45:06.000,294,11020026,12685,0,1729464305,12993.08258296,52.25724456000171,53465.796369840005 2024-10-20,22:45:07.000,294,11020008,12925,0,1729464306,12993.05563771999,52.24314630000299,53465.796369840005 2024-10-20,22:45:08.000,294,11020003,12645,0,1729464307,12993.048901409995,52.25019543000235,53465.82431832 2024-10-20,22:45:09.000,294,11019980,12725,0,1729464308,12993.089319269995,52.22904804000427,53465.82431832 2024-10-20,22:45:10.000,294,11019986,13045,0,1729464309,12993.07584664999,52.27134282000043,53465.845279680005 2024-10-20,22:45:11.000,294,11019960,12645,0,1729464310,12993.05563771999,52.25724456000171,53465.81034408 2024-10-20,22:45:12.000,294,11019947,12645,0,1729464311,12993.08258296,52.24314630000299,53465.87322816 2024-10-20,22:45:13.000,294,11020018,12845,0,1729464312,12993.048901409995,52.22904804000427,53465.88021528 2024-10-20,22:45:14.000,294,11019975,12685,0,1729464313,12993.08258296,52.25019543000235,53465.90816376001 2024-10-20,22:45:15.000,294,11020020,12925,0,1729464314,12993.08258296,52.26429369000107,53465.90117664 2024-10-20,22:45:16.000,294,11020017,12725,0,1729464315,12993.05563771999,52.22199891000491,53465.859253919996 2024-10-20,22:45:17.000,294,11020018,12725,0,1729464316,12993.048901409995,52.23609717000363,53465.87322816 2024-10-20,22:45:18.000,294,11019980,12645,0,1729464317,12993.06237403,52.25724456000171,53465.894189520004 2024-10-20,22:45:19.000,294,11020021,12605,0,1729464318,12993.069110339995,52.27134282000043,53465.859253919996 2024-10-20,22:45:20.000,294,11020005,12925,0,1729464319,12993.069110339995,52.27839194999979,53465.92912512 2024-10-20,22:45:21.000,294,11019990,12805,0,1729464320,12993.028692479995,52.27134282000043,53465.88720240001 2024-10-20,22:45:22.000,294,11020024,12645,0,1729464321,12993.0421651,52.299539339997864,53465.915150880006 2024-10-20,22:45:23.000,294,11020015,12885,0,1729464322,12993.05563771999,52.32068673000322,53465.95707360001 2024-10-20,22:45:24.000,294,11020036,12685,0,1729464323,12993.06237403,52.341834120001295,53465.98502208001 2024-10-20,22:45:25.000,294,11019972,12685,0,1729464324,12993.08258296,52.334784990001936,53465.95008648 2024-10-20,22:45:26.000,294,11020027,12885,0,1729464325,12993.089319269995,52.35593238000001,53465.95008648 2024-10-20,22:45:27.000,294,11020006,12885,0,1729464326,12993.03542878999,52.391178030004085,53465.97803496 2024-10-20,22:45:28.000,294,11019964,12805,0,1729464327,12993.048901409995,52.391178030004085,53465.97104784 2024-10-20,22:45:29.000,294,11019985,12725,0,1729464328,12993.02195617,52.41937455000152,53465.99899632 2024-10-20,22:45:30.000,294,11020005,12965,0,1729464329,12993.03542878999,52.44757106999896,53465.95008648 2024-10-20,22:45:31.000,294,11019966,12805,0,1729464330,12993.048901409995,52.4405219399996,53465.97104784 2024-10-20,22:45:32.000,294,11019992,12925,0,1729464331,12993.069110339995,52.45462019999832,53466.01995768 2024-10-20,22:45:33.000,294,11019999,12845,0,1729464332,12993.069110339995,52.461669329997676,53465.98502208001 2024-10-20,22:45:34.000,294,11019994,13125,0,1729464333,12993.07584664999,52.461669329997676,53466.012970560005 2024-10-20,22:45:35.000,294,11020017,12765,0,1729464334,12993.06237403,52.48281672000303,53465.98502208001 2024-10-20,22:45:36.000,294,11020011,12965,0,1729464335,12993.05563771999,52.48986585000239,53465.93611224001 2024-10-20,22:45:37.000,294,11020000,12885,0,1729464336,12993.03542878999,52.50396411000111,53465.97803496 2024-10-20,22:45:38.000,294,11019965,13125,0,1729464337,12993.069110339995,52.511013240000466,53465.97803496 2024-10-20,22:45:39.000,294,11020036,12845,0,1729464338,12993.07584664999,52.49691498000175,53466.012970560005 2024-10-20,22:45:40.000,294,11019996,12485,0,1729464339,12993.05563771999,52.560357150003256,53466.00598344001 2024-10-20,22:45:41.000,294,11020010,12645,0,1729464340,12993.09605557999,52.50396411000111,53466.04790616 2024-10-20,22:45:42.000,294,11020021,12685,0,1729464341,12993.08258296,52.54625889000454,53466.04091904 2024-10-20,22:45:43.000,294,11019999,12845,0,1729464342,12993.05563771999,52.58150454000133,53466.06886752 2024-10-20,22:45:44.000,294,11020002,12965,0,1729464343,12993.089319269995,52.60970105999877,53466.026944799996 2024-10-20,22:45:45.000,294,11020026,12765,0,1729464344,12993.089319269995,52.60265192999941,53466.061880400004 2024-10-20,22:45:46.000,294,11020031,12845,0,1729464345,12993.09605557999,52.63084845000412,53466.11777736 2024-10-20,22:45:47.000,294,11019989,12685,0,1729464346,12993.07584664999,52.61675018999813,53466.08982888 2024-10-20,22:45:48.000,294,11019984,12805,0,1729464347,12993.09605557999,52.63789758000348,53466.082841760006 2024-10-20,22:45:49.000,294,11019997,12885,0,1729464348,12993.10279189,52.60970105999877,53466.12476448001 2024-10-20,22:45:50.000,294,11020003,12765,0,1729464349,12993.09605557999,52.59560280000005,53466.061880400004 2024-10-20,22:45:51.000,294,11019997,12765,0,1729464350,12993.07584664999,52.58855367000069,53466.04790616 2024-10-20,22:45:52.000,294,11019977,12565,0,1729464351,12993.089319269995,52.64494671000284,53466.061880400004 2024-10-20,22:45:53.000,294,11020019,12645,0,1729464352,12993.07584664999,52.63084845000412,53466.061880400004 2024-10-20,22:45:54.000,294,11020048,12725,0,1729464353,12993.069110339995,52.6519958400022,53466.04091904 2024-10-20,22:45:55.000,294,11019977,12765,0,1729464354,12993.06237403,52.63789758000348,53466.04091904 2024-10-20,22:45:56.000,294,11020029,12645,0,1729464355,12993.07584664999,52.66609410000092,53466.04790616 2024-10-20,22:45:57.000,294,11019987,12685,0,1729464356,12993.07584664999,52.68019235999964,53466.04091904 2024-10-20,22:45:58.000,294,11019938,12565,0,1729464357,12993.07584664999,52.70838888000435,53466.04790616 2024-10-20,22:45:59.000,294,11019973,12885,0,1729464358,12993.008483549995,52.70838888000435,53466.04790616 2024-10-20,22:46:00.000,294,11019997,12645,0,1729464359,12993.048901409995,52.71543801000371,53466.07585464001 2024-10-20,22:46:01.000,294,11019983,12605,0,1729464360,12993.048901409995,52.72953627000243,53466.082841760006 2024-10-20,22:46:02.000,294,11020004,12605,0,1729464361,12993.08258296,52.76478191999922,53466.082841760006 2024-10-20,22:46:03.000,294,11019988,12765,0,1729464362,12993.069110339995,52.750683660000504,53466.04790616 2024-10-20,22:46:04.000,294,11020010,12725,0,1729464363,12993.03542878999,52.757732789999864,53466.03393192001 2024-10-20,22:46:05.000,294,11019991,12445,0,1729464364,12993.028692479995,52.757732789999864,53466.026944799996 2024-10-20,22:46:06.000,294,11020042,12765,0,1729464365,12993.028692479995,52.757732789999864,53465.99899632 2024-10-20,22:46:07.000,294,11020016,12685,0,1729464366,12993.07584664999,52.757732789999864,53466.026944799996 2024-10-20,22:46:08.000,294,11020038,12605,0,1729464367,12993.03542878999,52.77183104999858,53465.98502208001 2024-10-20,22:46:09.000,294,11019975,12725,0,1729464368,12993.048901409995,52.72248714000307,53465.99899632 2024-10-20,22:46:10.000,294,11019982,12805,0,1729464369,12993.0421651,52.736585400001786,53465.99899632 2024-10-20,22:46:11.000,294,11020037,12805,0,1729464370,12993.028692479995,52.71543801000371,53465.95008648 2024-10-20,22:46:12.000,294,11019960,12685,0,1729464371,12993.02195617,52.68019235999964,53465.97104784 2024-10-20,22:46:13.000,294,11019974,12765,0,1729464372,12993.00174724,52.65904497000156,53466.01995768 2024-10-20,22:46:14.000,294,11020037,12685,0,1729464373,12993.00174724,52.6519958400022,53465.922138 2024-10-20,22:46:15.000,294,11019969,12765,0,1729464374,12992.968065689995,52.623799320004764,53465.964060720005 2024-10-20,22:46:16.000,294,11019983,12925,0,1729464375,12992.96132938,52.65904497000156,53465.964060720005 2024-10-20,22:46:17.000,294,11019990,12845,0,1729464376,12992.947856759994,52.60970105999877,53465.98502208001 2024-10-20,22:46:18.000,294,11019987,12605,0,1729464377,12992.927647829994,52.59560280000005,53466.00598344001 2024-10-20,22:46:19.000,294,11019957,12445,0,1729464378,12992.907438899994,52.58150454000133,53465.90117664 2024-10-20,22:46:20.000,294,11019957,12965,0,1729464379,12992.907438899994,52.525111499999184,53465.88021528 2024-10-20,22:46:21.000,294,11019970,12605,0,1729464380,12992.89396627999,52.511013240000466,53465.93611224001 2024-10-20,22:46:22.000,294,11020006,12645,0,1729464381,12992.846812109994,52.49691498000175,53465.87322816 2024-10-20,22:46:23.000,294,11019935,12845,0,1729464382,12992.880493659999,52.45462019999832,53465.82431832 2024-10-20,22:46:24.000,294,11019978,12565,0,1729464383,12992.87375734999,52.43347281000024,53465.859253919996 2024-10-20,22:46:25.000,294,11019983,12525,0,1729464384,12992.846812109994,52.4405219399996,53465.78938272001 2024-10-20,22:46:26.000,294,11019977,12645,0,1729464385,12992.85354841999,52.398227160003444,53465.81733120001 2024-10-20,22:46:27.000,294,11019975,12885,0,1729464386,12992.867021039994,52.391178030004085,53465.78938272001 2024-10-20,22:46:28.000,294,11019991,13125,0,1729464387,12992.87375734999,52.37707976999809,53465.77540848 2024-10-20,22:46:29.000,294,11020016,12725,0,1729464388,12992.819866869999,52.398227160003444,53465.747460000006 2024-10-20,22:46:30.000,294,11019963,12685,0,1729464389,12992.792921629989,52.348883250000654,53465.76143424 2024-10-20,22:46:31.000,294,11019971,12685,0,1729464390,12992.786185319994,52.37003063999873,53465.726498640004 2024-10-20,22:46:32.000,294,11020004,12685,0,1729464391,12992.765976389994,52.391178030004085,53465.747460000006 2024-10-20,22:46:33.000,294,11019954,12765,0,1729464392,12992.759240079999,52.36298150999937,53465.691563039996 2024-10-20,22:46:34.000,294,11019964,12565,0,1729464393,12992.752503769989,52.334784990001936,53465.677588800005 2024-10-20,22:46:35.000,294,11020022,12605,0,1729464394,12992.759240079999,52.341834120001295,53465.71951152001 2024-10-20,22:46:36.000,294,11020015,12765,0,1729464395,12992.725558529994,52.334784990001936,53465.70553728 2024-10-20,22:46:37.000,294,11019990,12685,0,1729464396,12992.752503769989,52.31363760000386,53465.66361456 2024-10-20,22:46:38.000,294,11020034,12845,0,1729464397,12992.725558529994,52.292490209998505,53465.67060168001 2024-10-20,22:46:39.000,294,11019941,12805,0,1729464398,12992.732294839989,52.3065884700045,53465.62169184001 2024-10-20,22:46:40.000,294,11019983,12645,0,1729464399,12992.745767459994,52.27839194999979,53465.65662744 2024-10-20,22:46:41.000,294,11020019,12805,0,1729464400,12992.725558529994,52.341834120001295,53465.68457592 2024-10-20,22:46:42.000,294,11020027,12885,0,1729464401,12992.685140669993,52.3065884700045,53465.6426532 2024-10-20,22:46:43.000,294,11019993,12805,0,1729464402,12992.739031149998,52.35593238000001,53465.66361456 2024-10-20,22:46:44.000,294,11020011,12765,0,1729464403,12992.718822219998,52.32068673000322,53465.60073048001 2024-10-20,22:46:45.000,294,11020009,12725,0,1729464404,12992.691876979989,52.36298150999937,53465.6077176 2024-10-20,22:46:46.000,294,11020011,12925,0,1729464405,12992.685140669993,52.37003063999873,53465.60073048001 2024-10-20,22:46:47.000,294,11020015,12805,0,1729464406,12992.664931739993,52.384128900004725,53465.60073048001 2024-10-20,22:46:48.000,294,11020009,12685,0,1729464407,12992.651459119988,52.391178030004085,53465.62169184001 2024-10-20,22:46:49.000,294,11019984,12685,0,1729464408,12992.631250189988,52.391178030004085,53465.579769120006 2024-10-20,22:46:50.000,294,11019965,12725,0,1729464409,12992.611041259988,52.398227160003444,53465.57278200001 2024-10-20,22:46:51.000,294,11019990,12725,0,1729464410,12992.604304949993,52.391178030004085,53465.62169184001 2024-10-20,22:46:52.000,294,11020001,12765,0,1729464411,12992.631250189988,52.44757106999896,53465.61470472 2024-10-20,22:46:53.000,294,11019975,12965,0,1729464412,12992.611041259988,52.48281672000303,53465.56579488 2024-10-20,22:46:54.000,294,11019975,12805,0,1729464413,12992.617777569998,52.5392097599979,53465.57278200001 2024-10-20,22:46:55.000,294,11019988,13085,0,1729464414,12992.584096019993,52.53216062999854,53465.56579488 2024-10-20,22:46:56.000,294,11019988,12445,0,1729464415,12992.570623399988,52.560357150003256,53465.579769120006 2024-10-20,22:46:57.000,294,11020026,12645,0,1729464416,12992.590832329988,52.567406280002615,53465.56579488 2024-10-20,22:46:58.000,294,11019949,12925,0,1729464417,12992.611041259988,52.63084845000412,53465.55182064001 2024-10-20,22:46:59.000,294,11020028,12725,0,1729464418,12992.584096019993,52.63789758000348,53465.57278200001 2024-10-20,22:47:00.000,294,11019981,12765,0,1729464419,12992.597568639998,52.694290619998355,53465.56579488 2024-10-20,22:47:01.000,294,11020011,12605,0,1729464420,12992.550414470003,52.736585400001786,53465.628678960005 2024-10-20,22:47:02.000,294,11019999,12765,0,1729464421,12992.563887089993,52.757732789999864,53465.61470472 2024-10-20,22:47:03.000,294,11019980,12965,0,1729464422,12992.536941849998,52.792978440003935,53465.579769120006 2024-10-20,22:47:04.000,294,11020035,12605,0,1729464423,12992.523469229993,52.800027570003294,53465.56579488 2024-10-20,22:47:05.000,294,11019988,12765,0,1729464424,12992.496523989998,52.83527322000009,53465.6077176 2024-10-20,22:47:06.000,294,11019996,12965,0,1729464425,12992.489787680002,52.85642060999817,53465.579769120006 2024-10-20,22:47:07.000,294,11019998,12685,0,1729464426,12992.489787680002,52.89166626000224,53465.558807760004 2024-10-20,22:47:08.000,294,11019978,12645,0,1729464427,12992.449369820002,52.94805930000439,53465.53085928001 2024-10-20,22:47:09.000,294,11019983,12765,0,1729464428,12992.462842439993,52.976255820001825,53465.58675624 2024-10-20,22:47:10.000,294,11019953,13005,0,1729464429,12992.462842439993,52.983304950001184,53465.59374336 2024-10-20,22:47:11.000,294,11019992,12805,0,1729464430,12992.408951960002,52.983304950001184,53465.579769120006 2024-10-20,22:47:12.000,294,11019948,12805,0,1729464431,12992.449369820002,53.01150146999862,53465.62169184001 2024-10-20,22:47:13.000,294,11019967,12765,0,1729464432,12992.456106129997,53.06789451000077,53465.62169184001 2024-10-20,22:47:14.000,294,11019969,12885,0,1729464433,12992.442633509992,53.07494364000013,53465.59374336 2024-10-20,22:47:15.000,294,11020019,12685,0,1729464434,12992.408951960002,53.08904189999885,53465.6077176 2024-10-20,22:47:16.000,294,11020015,12685,0,1729464435,12992.382006719992,53.10314016000484,53465.59374336 2024-10-20,22:47:17.000,294,11020001,12765,0,1729464436,12992.408951960002,53.11723842000356,53465.57278200001 2024-10-20,22:47:18.000,294,11019953,12605,0,1729464437,12992.402215649992,53.159533199999714,53465.558807760004 2024-10-20,22:47:19.000,294,11019979,12965,0,1729464438,12992.408951960002,53.13838581000164,53465.53085928001 2024-10-20,22:47:20.000,294,11019987,12605,0,1729464439,12992.395479339997,53.17363145999843,53465.57278200001 2024-10-20,22:47:21.000,294,11020005,12765,0,1729464440,12992.368534100002,53.201827980003145,53465.523872159996 2024-10-20,22:47:22.000,294,11020030,13125,0,1729464441,12992.361797789992,53.194778850003786,53465.53085928001 2024-10-20,22:47:23.000,294,11019940,12765,0,1729464442,12992.375270409997,53.23002450000058,53465.55182064001 2024-10-20,22:47:24.000,294,11020003,12445,0,1729464443,12992.388743030002,53.26527015000465,53465.57278200001 2024-10-20,22:47:25.000,294,11019993,12805,0,1729464444,12992.375270409997,53.25117188999866,53465.51688504 2024-10-20,22:47:26.000,294,11019979,12765,0,1729464445,12992.348325170002,53.27936841000337,53465.5378464 2024-10-20,22:47:27.000,294,11019977,12965,0,1729464446,12992.368534100002,53.31461406000017,53465.4679752 2024-10-20,22:47:28.000,294,11019986,12965,0,1729464447,12992.395479339997,53.31461406000017,53465.48194944001 2024-10-20,22:47:29.000,294,11019975,13045,0,1729464448,12992.328116240002,53.3569088400036,53465.49592368 2024-10-20,22:47:30.000,294,11020054,12925,0,1729464449,12992.348325170002,53.335761449998245,53465.53085928001 2024-10-20,22:47:31.000,294,11019957,12765,0,1729464450,12992.348325170002,53.34281058000488,53465.47496232 2024-10-20,22:47:32.000,294,11019979,12765,0,1729464451,12992.334852549997,53.34985971000424,53465.44701384 2024-10-20,22:47:33.000,294,11020007,12685,0,1729464452,12992.334852549997,53.34985971000424,53465.43303960001 2024-10-20,22:47:34.000,294,11020019,12845,0,1729464453,12992.328116240002,53.3569088400036,53465.45400096001 2024-10-20,22:47:35.000,294,11020010,12685,0,1729464454,12992.307907310002,53.378056230001675,53465.4679752 2024-10-20,22:47:36.000,294,11019967,12965,0,1729464455,12992.328116240002,53.34985971000424,53465.44701384 2024-10-20,22:47:37.000,294,11020010,12445,0,1729464456,12992.240544209992,53.3569088400036,53465.44701384 2024-10-20,22:47:38.000,294,11020026,12805,0,1729464457,12992.280962069992,53.34281058000488,53465.356181279996 2024-10-20,22:47:39.000,294,11020023,12445,0,1729464458,12992.294434689997,53.3569088400036,53465.40509112001 2024-10-20,22:47:40.000,294,11019978,12765,0,1729464459,12992.267489450001,53.328712319998886,53465.41906536 2024-10-20,22:47:41.000,294,11019981,12765,0,1729464460,12992.227071590001,53.36395797000296,53465.40509112001 2024-10-20,22:47:42.000,294,11020010,13085,0,1729464461,12992.260753139992,53.36395797000296,53465.37714264 2024-10-20,22:47:43.000,294,11020061,12605,0,1729464462,12992.247280520001,53.34985971000424,53465.37015552 2024-10-20,22:47:44.000,294,11020010,12725,0,1729464463,12992.254016829997,53.34281058000488,53465.37015552 2024-10-20,22:47:45.000,294,11019962,12765,0,1729464464,12992.247280520001,53.36395797000296,53465.36316840001 2024-10-20,22:47:46.000,294,11019988,12805,0,1729464465,12992.267489450001,53.378056230001675,53465.3282328 2024-10-20,22:47:47.000,294,11019980,12725,0,1729464466,12992.240544209992,53.335761449998245,53465.2583616 2024-10-20,22:47:48.000,294,11020007,12765,0,1729464467,12992.267489450001,53.3569088400036,53465.293297200005 2024-10-20,22:47:49.000,294,11020013,12805,0,1729464468,12992.233807899996,53.335761449998245,53465.28631008001 2024-10-20,22:47:50.000,294,11019996,12805,0,1729464469,12992.213598969996,53.30051580000145,53465.26534872001 2024-10-20,22:47:51.000,294,11020015,12925,0,1729464470,12992.206862660001,53.335761449998245,53465.26534872001 2024-10-20,22:47:52.000,294,11019997,12885,0,1729464471,12992.206862660001,53.29346667000209,53465.28631008001 2024-10-20,22:47:53.000,294,11020001,12765,0,1729464472,12992.200126349991,53.30051580000145,53465.27233584 2024-10-20,22:47:54.000,294,11020000,12685,0,1729464473,12992.206862660001,53.26527015000465,53465.2583616 2024-10-20,22:47:55.000,294,11019972,12765,0,1729464474,12992.233807899996,53.2441227599993,53465.223426000004 2024-10-20,22:47:56.000,294,11020003,13125,0,1729464475,12992.227071590001,53.2441227599993,53465.28631008001 2024-10-20,22:47:57.000,294,11020027,12805,0,1729464476,12992.233807899996,53.201827980003145,53465.2583616 2024-10-20,22:47:58.000,294,11020041,12965,0,1729464477,12992.274225759997,53.18068058999779,53465.20246464 2024-10-20,22:47:59.000,294,11019970,12845,0,1729464478,12992.254016829997,53.17363145999843,53465.23041312 2024-10-20,22:48:00.000,294,11019962,12845,0,1729464479,12992.287698380002,53.16658232999907,53465.23740024001 2024-10-20,22:48:01.000,294,11019977,12885,0,1729464480,12992.260753139992,53.145434940000996,53465.18150328 2024-10-20,22:48:02.000,294,11020032,12685,0,1729464481,12992.294434689997,53.1101892900042,53465.18150328 2024-10-20,22:48:03.000,294,11020023,12845,0,1729464482,12992.307907310002,53.11723842000356,53465.223426000004 2024-10-20,22:48:04.000,294,11020034,12765,0,1729464483,12992.307907310002,53.06789451000077,53465.21643888001 2024-10-20,22:48:05.000,294,11020000,12605,0,1729464484,12992.314643619997,53.06789451000077,53465.20246464 2024-10-20,22:48:06.000,294,11020010,12805,0,1729464485,12992.314643619997,53.025599730004615,53465.25137448 2024-10-20,22:48:07.000,294,11020026,12965,0,1729464486,12992.301170999992,53.04674712000269,53465.223426000004 2024-10-20,22:48:08.000,294,11019968,12685,0,1729464487,12992.348325170002,53.01150146999862,53465.23740024001 2024-10-20,22:48:09.000,294,11020006,12885,0,1729464488,12992.321379929992,52.9974032099999,53465.21643888001 2024-10-20,22:48:10.000,294,11019925,13005,0,1729464489,12992.334852549997,53.032648860003974,53465.27932296 2024-10-20,22:48:11.000,294,11020007,12805,0,1729464490,12992.328116240002,52.99035408000054,53465.28631008001 2024-10-20,22:48:12.000,294,11020028,12885,0,1729464491,12992.355061479997,53.00445233999926,53465.30727144 2024-10-20,22:48:13.000,294,11020008,12765,0,1729464492,12992.355061479997,52.969206690002466,53465.30028432 2024-10-20,22:48:14.000,294,11020020,12685,0,1729464493,12992.368534100002,52.9974032099999,53465.30727144 2024-10-20,22:48:15.000,294,11020003,12805,0,1729464494,12992.328116240002,53.00445233999926,53465.30727144 2024-10-20,22:48:16.000,294,11020003,12685,0,1729464495,12992.314643619997,52.9974032099999,53465.398104 2024-10-20,22:48:17.000,294,11020024,12725,0,1729464496,12992.307907310002,53.00445233999926,53465.36316840001 2024-10-20,22:48:18.000,294,11020013,12725,0,1729464497,12992.287698380002,52.983304950001184,53465.34919416 2024-10-20,22:48:19.000,294,11019973,13125,0,1729464498,12992.301170999992,52.983304950001184,53465.37714264 2024-10-20,22:48:20.000,294,11019979,12805,0,1729464499,12992.307907310002,53.00445233999926,53465.41906536 2024-10-20,22:48:21.000,294,11019985,12845,0,1729464500,12992.341588859992,53.01150146999862,53465.391116880004 2024-10-20,22:48:22.000,294,11019986,12725,0,1729464501,12992.321379929992,53.01150146999862,53465.37714264 2024-10-20,22:48:23.000,294,11019977,12965,0,1729464502,12992.361797789992,53.01150146999862,53465.45400096001 2024-10-20,22:48:24.000,294,11019957,12845,0,1729464503,12992.361797789992,53.01150146999862,53465.45400096001 2024-10-20,22:48:25.000,294,11019990,12885,0,1729464504,12992.355061479997,53.05379625000205,53465.40509112001 2024-10-20,22:48:26.000,294,11020014,12805,0,1729464505,12992.321379929992,53.06084538000141,53465.4679752 2024-10-20,22:48:27.000,294,11020005,13085,0,1729464506,12992.348325170002,53.032648860003974,53465.45400096001 2024-10-20,22:48:28.000,294,11020014,12845,0,1729464507,12992.341588859992,53.08904189999885,53465.40509112001 2024-10-20,22:48:29.000,294,11020012,13045,0,1729464508,12992.348325170002,53.11723842000356,53465.49592368 2024-10-20,22:48:30.000,294,11019970,12725,0,1729464509,12992.375270409997,53.13133668000228,53465.48893656 2024-10-20,22:48:31.000,294,11019985,12765,0,1729464510,12992.402215649992,53.13838581000164,53465.50291080001 2024-10-20,22:48:32.000,294,11019991,12725,0,1729464511,12992.368534100002,53.13838581000164,53465.509897920005 2024-10-20,22:48:33.000,294,11020004,12565,0,1729464512,12992.408951960002,53.16658232999907,53465.523872159996 2024-10-20,22:48:34.000,294,11020003,12765,0,1729464513,12992.408951960002,53.17363145999843,53465.558807760004 2024-10-20,22:48:35.000,294,11020002,12645,0,1729464514,12992.435897199997,53.18772972000443,53465.58675624 2024-10-20,22:48:36.000,294,11020019,12805,0,1729464515,12992.368534100002,53.18772972000443,53465.58675624 2024-10-20,22:48:37.000,294,11019991,12765,0,1729464516,12992.402215649992,53.208877110002504,53465.61470472 2024-10-20,22:48:38.000,294,11020005,12805,0,1729464517,12992.415688269997,53.22297537000122,53465.628678960005 2024-10-20,22:48:39.000,294,11019980,12565,0,1729464518,12992.449369820002,53.208877110002504,53465.61470472 2024-10-20,22:48:40.000,294,11019977,12725,0,1729464519,12992.402215649992,53.27231928000401,53465.58675624 2024-10-20,22:48:41.000,294,11020000,12925,0,1729464520,12992.435897199997,53.25117188999866,53465.628678960005 2024-10-20,22:48:42.000,294,11019999,12685,0,1729464521,12992.408951960002,53.25822101999802,53465.63566608 2024-10-20,22:48:43.000,294,11019963,12925,0,1729464522,12992.449369820002,53.23707362999994,53465.6426532 2024-10-20,22:48:44.000,294,11020021,12845,0,1729464523,12992.435897199997,53.27936841000337,53465.67060168001 2024-10-20,22:48:45.000,294,11019972,12765,0,1729464524,12992.429160890002,53.321663189999526,53465.68457592 2024-10-20,22:48:46.000,294,11019972,12845,0,1729464525,12992.449369820002,53.31461406000017,53465.64964032001 2024-10-20,22:48:47.000,294,11020008,12645,0,1729464526,12992.469578750002,53.28641754000273,53465.68457592 2024-10-20,22:48:48.000,294,11019979,12845,0,1729464527,12992.462842439993,53.30051580000145,53465.691563039996 2024-10-20,22:48:49.000,294,11020026,12765,0,1729464528,12992.476315059997,53.30756493000081,53465.73348576 2024-10-20,22:48:50.000,294,11020007,12645,0,1729464529,12992.489787680002,53.30051580000145,53465.73348576 2024-10-20,22:48:51.000,294,11020005,12845,0,1729464530,12992.489787680002,53.30051580000145,53465.76842136001 2024-10-20,22:48:52.000,294,11020022,12765,0,1729464531,12992.476315059997,53.30051580000145,53465.74047288001 2024-10-20,22:48:53.000,294,11019959,12685,0,1729464532,12992.469578750002,53.26527015000465,53465.78938272001 2024-10-20,22:48:54.000,294,11019975,12805,0,1729464533,12992.483051369993,53.2441227599993,53465.796369840005 2024-10-20,22:48:55.000,294,11019981,12765,0,1729464534,12992.496523989998,53.23002450000058,53465.76842136001 2024-10-20,22:48:56.000,294,11019973,12685,0,1729464535,12992.489787680002,53.201827980003145,53465.747460000006 2024-10-20,22:48:57.000,294,11020025,12965,0,1729464536,12992.509996610002,53.152484070000355,53465.83130544 2024-10-20,22:48:58.000,294,11019988,12565,0,1729464537,12992.509996610002,53.10314016000484,53465.88021528 2024-10-20,22:48:59.000,294,11019991,12765,0,1729464538,12992.516732919998,53.1101892900042,53465.88021528 2024-10-20,22:49:00.000,294,11019985,12605,0,1729464539,12992.550414470003,53.07494364000013,53465.88720240001 2024-10-20,22:49:01.000,294,11019994,12765,0,1729464540,12992.509996610002,53.10314016000484,53465.90117664 2024-10-20,22:49:02.000,294,11019970,12685,0,1729464541,12992.597568639998,53.06789451000077,53465.915150880006 2024-10-20,22:49:03.000,294,11019970,13125,0,1729464542,12992.570623399988,53.07494364000013,53465.88720240001 2024-10-20,22:49:04.000,294,11019994,12925,0,1729464543,12992.536941849998,53.032648860003974,53465.859253919996 2024-10-20,22:49:05.000,294,11019982,12565,0,1729464544,12992.523469229993,53.06789451000077,53465.88720240001 2024-10-20,22:49:06.000,294,11019972,12605,0,1729464545,12992.543678159993,53.03969799000333,53465.894189520004 2024-10-20,22:49:07.000,294,11019983,12725,0,1729464546,12992.509996610002,53.01855059999798,53465.88021528 2024-10-20,22:49:08.000,294,11019990,12965,0,1729464547,12992.516732919998,53.032648860003974,53465.894189520004 2024-10-20,22:49:09.000,294,11019939,12965,0,1729464548,12992.536941849998,52.976255820001825,53465.88021528 2024-10-20,22:49:10.000,294,11020013,13005,0,1729464549,12992.530205540002,52.983304950001184,53465.859253919996 2024-10-20,22:49:11.000,294,11019946,12685,0,1729464550,12992.536941849998,52.95510843000375,53465.8522668 2024-10-20,22:49:12.000,294,11019972,12965,0,1729464551,12992.543678159993,52.94805930000439,53465.83130544 2024-10-20,22:49:13.000,294,11019999,12765,0,1729464552,12992.550414470003,52.94101016999775,53465.87322816 2024-10-20,22:49:14.000,294,11020016,12485,0,1729464553,12992.543678159993,52.94805930000439,53465.88021528 2024-10-20,22:49:15.000,294,11019969,12765,0,1729464554,12992.590832329988,52.94101016999775,53465.8522668 2024-10-20,22:49:16.000,294,11019996,12885,0,1729464555,12992.590832329988,52.91281365000032,53465.83829256001 2024-10-20,22:49:17.000,294,11020003,12925,0,1729464556,12992.550414470003,52.89166626000224,53465.8522668 2024-10-20,22:49:18.000,294,11019994,12725,0,1729464557,12992.570623399988,52.87051887000416,53465.81034408 2024-10-20,22:49:19.000,294,11020002,12645,0,1729464558,12992.590832329988,52.85642060999817,53465.88720240001 2024-10-20,22:49:20.000,294,11020005,12965,0,1729464559,12992.557150779998,52.84937147999881,53465.83130544 2024-10-20,22:49:21.000,294,11019983,12845,0,1729464560,12992.536941849998,52.87051887000416,53465.81733120001 2024-10-20,22:49:22.000,294,11019996,12925,0,1729464561,12992.577359709998,52.85642060999817,53465.81034408 2024-10-20,22:49:23.000,294,11020067,12685,0,1729464562,12992.557150779998,52.87756800000352,53465.7823956 2024-10-20,22:49:24.000,294,11019994,12925,0,1729464563,12992.590832329988,52.8634697400048,53465.83829256001 2024-10-20,22:49:25.000,294,11019993,12805,0,1729464564,12992.557150779998,52.84232234999945,53465.81733120001 2024-10-20,22:49:26.000,294,11020022,12725,0,1729464565,12992.570623399988,52.87051887000416,53465.81034408 2024-10-20,22:49:27.000,294,11019955,12885,0,1729464566,12992.516732919998,52.8634697400048,53465.77540848 2024-10-20,22:49:28.000,294,11020022,12925,0,1729464567,12992.530205540002,52.88461713000288,53465.76842136001 2024-10-20,22:49:29.000,294,11020024,12885,0,1729464568,12992.516732919998,52.87051887000416,53465.78938272001 2024-10-20,22:49:30.000,294,11019995,12725,0,1729464569,12992.523469229993,52.90576452000096,53465.82431832 2024-10-20,22:49:31.000,294,11019995,12605,0,1729464570,12992.469578750002,52.926911909999035,53465.796369840005 2024-10-20,22:49:32.000,294,11020028,12765,0,1729464571,12992.469578750002,52.926911909999035,53465.76143424 2024-10-20,22:49:33.000,294,11020028,12805,0,1729464572,12992.456106129997,52.8634697400048,53465.7823956 2024-10-20,22:49:34.000,294,11020019,13205,0,1729464573,12992.442633509992,52.89166626000224,53465.76143424 2024-10-20,22:49:35.000,294,11019985,12965,0,1729464574,12992.429160890002,52.926911909999035,53465.726498640004 2024-10-20,22:49:36.000,294,11020007,12445,0,1729464575,12992.375270409997,52.91281365000032,53465.73348576 2024-10-20,22:49:37.000,294,11020006,12805,0,1729464576,12992.368534100002,52.926911909999035,53465.7823956 2024-10-20,22:49:38.000,294,11019951,12765,0,1729464577,12992.355061479997,52.969206690002466,53465.76842136001 2024-10-20,22:49:39.000,294,11020033,12925,0,1729464578,12992.361797789992,53.00445233999926,53465.78938272001 2024-10-20,22:49:40.000,294,11019963,12605,0,1729464579,12992.348325170002,52.969206690002466,53465.76842136001 2024-10-20,22:49:41.000,294,11020017,12605,0,1729464580,12992.294434689997,52.976255820001825,53465.747460000006 2024-10-20,22:49:42.000,294,11020011,12925,0,1729464581,12992.287698380002,52.9974032099999,53465.75444712 2024-10-20,22:49:43.000,294,11020009,12725,0,1729464582,12992.274225759997,52.9974032099999,53465.80335696 2024-10-20,22:49:44.000,294,11019972,12965,0,1729464583,12992.247280520001,53.01150146999862,53465.747460000006 2024-10-20,22:49:45.000,294,11020031,13045,0,1729464584,12992.254016829997,53.032648860003974,53465.76842136001 2024-10-20,22:49:46.000,294,11020000,12725,0,1729464585,12992.220335279992,53.032648860003974,53465.78938272001 2024-10-20,22:49:47.000,294,11020052,12805,0,1729464586,12992.179917419991,53.08199276999949,53465.78938272001 2024-10-20,22:49:48.000,294,11019960,12725,0,1729464587,12992.179917419991,53.08904189999885,53465.78938272001 2024-10-20,22:49:49.000,294,11019989,12645,0,1729464588,12992.179917419991,53.12428755000292,53465.81733120001 2024-10-20,22:49:50.000,294,11020018,12685,0,1729464589,12992.146235870001,53.13133668000228,53465.76842136001 2024-10-20,22:49:51.000,294,11020013,13045,0,1729464590,12992.08560908,53.17363145999843,53465.845279680005 2024-10-20,22:49:52.000,294,11019970,12765,0,1729464591,12992.031718599996,53.145434940000996,53465.747460000006 2024-10-20,22:49:53.000,294,11019978,12685,0,1729464592,12992.01824597999,53.18772972000443,53465.796369840005 2024-10-20,22:49:54.000,294,11020013,13125,0,1729464593,12991.97782811999,53.18772972000443,53465.8522668 2024-10-20,22:49:55.000,294,11020030,12965,0,1729464594,12992.00477336,53.22297537000122,53465.80335696 2024-10-20,22:49:56.000,294,11019973,12725,0,1729464595,12991.9643555,53.23002450000058,53465.78938272001 2024-10-20,22:49:57.000,294,11020054,12605,0,1729464596,12991.94414657,53.23707362999994,53465.80335696 2024-10-20,22:49:58.000,294,11019985,12805,0,1729464597,12991.88351978,53.23002450000058,53465.87322816 2024-10-20,22:49:59.000,294,11020003,12885,0,1729464598,12991.85657453999,53.25822101999802,53465.83829256001 2024-10-20,22:50:00.000,294,11019949,12685,0,1729464599,12991.849838229995,53.34281058000488,53465.859253919996 2024-10-20,22:50:01.000,294,11020011,12645,0,1729464600,12991.809420369995,53.34281058000488,53465.83829256001 2024-10-20,22:50:02.000,294,11020025,12925,0,1729464601,12991.78247513,53.378056230001675,53465.83130544 2024-10-20,22:50:03.000,294,11019971,12605,0,1729464602,12991.75552988999,53.42035100999783,53465.76842136001 2024-10-20,22:50:04.000,294,11020008,12805,0,1729464603,12991.69490309999,53.427400140004465,53465.82431832 2024-10-20,22:50:05.000,294,11020043,12725,0,1729464604,12991.69490309999,53.46264579000126,53465.81034408 2024-10-20,22:50:06.000,294,11020000,12925,0,1729464605,12991.68143048,53.46969492000062,53465.845279680005 2024-10-20,22:50:07.000,294,11019985,12645,0,1729464606,12991.63427630999,53.4908423099987,53465.75444712 2024-10-20,22:50:08.000,294,11020038,12645,0,1729464607,12991.61406737999,53.51903883000341,53465.81733120001 2024-10-20,22:50:09.000,294,11019957,12845,0,1729464608,12991.539967969999,53.54723535000085,53465.8522668 2024-10-20,22:50:10.000,294,11019947,12845,0,1729464609,12991.533231659989,53.59657926000364,53465.81733120001 2024-10-20,22:50:11.000,294,11020026,12965,0,1729464610,12991.526495349994,53.65297229999851,53465.8522668 2024-10-20,22:50:12.000,294,11019994,12925,0,1729464611,12991.465868559993,53.62477578000107,53465.83829256001 2024-10-20,22:50:13.000,294,11019985,12645,0,1729464612,12991.425450699993,53.68821795000258,53465.76143424 2024-10-20,22:50:14.000,294,11019974,13125,0,1729464613,12991.411978079988,53.66002142999787,53465.75444712 2024-10-20,22:50:15.000,294,11019994,12765,0,1729464614,12991.364823909993,53.68821795000258,53465.78938272001 2024-10-20,22:50:16.000,294,11019987,12965,0,1729464615,12991.331142360003,53.71641447000002,53465.81034408 2024-10-20,22:50:17.000,294,11020013,12725,0,1729464616,12991.324406049993,53.76575838000281,53465.80335696 2024-10-20,22:50:18.000,294,11019997,12965,0,1729464617,12991.317669739998,53.737561859998095,53465.77540848 2024-10-20,22:50:19.000,294,11020017,12725,0,1729464618,12991.290724500002,53.786905770000885,53465.74047288001 2024-10-20,22:50:20.000,294,11019982,12645,0,1729464619,12991.243570329993,53.793954900000244,53465.70553728 2024-10-20,22:50:21.000,294,11019962,12805,0,1729464620,12991.230097710002,53.81510228999832,53465.726498640004 2024-10-20,22:50:22.000,294,11020006,12685,0,1729464621,12991.169470920002,53.829200550004316,53465.677588800005 2024-10-20,22:50:23.000,294,11019927,12805,0,1729464622,12991.155998299997,53.843298810003034,53465.69855016001 2024-10-20,22:50:24.000,294,11020004,12445,0,1729464623,12991.135789369997,53.86444620000111,53465.677588800005 2024-10-20,22:50:25.000,294,11020037,12685,0,1729464624,12991.095371509997,53.87149533000047,53465.61470472 2024-10-20,22:50:26.000,294,11020016,12885,0,1729464625,12991.061689959992,53.87149533000047,53465.62169184001 2024-10-20,22:50:27.000,294,11020010,12765,0,1729464626,12991.021272099992,53.92788837000262,53465.50291080001 2024-10-20,22:50:28.000,294,11019993,12765,0,1729464627,12991.021272099992,53.95608489000006,53465.59374336 2024-10-20,22:50:29.000,294,11020009,12845,0,1729464628,12990.967381620001,53.963134019999416,53465.558807760004 2024-10-20,22:50:30.000,294,11020018,12765,0,1729464629,12990.960645309991,54.005428800002846,53465.54483352 2024-10-20,22:50:31.000,294,11019990,12765,0,1729464630,12990.940436379991,53.977232279998134,53465.509897920005 2024-10-20,22:50:32.000,294,11019978,12605,0,1729464631,12990.913491139996,53.970183149998775,53465.51688504 2024-10-20,22:50:33.000,294,11020035,12685,0,1729464632,12990.879809589991,53.970183149998775,53465.45400096001 2024-10-20,22:50:34.000,294,11020030,12925,0,1729464633,12990.83939172999,53.99133054000413,53465.44701384 2024-10-20,22:50:35.000,294,11019993,12725,0,1729464634,12990.832655419996,53.977232279998134,53465.41906536 2024-10-20,22:50:36.000,294,11020009,12885,0,1729464635,12990.832655419996,53.99133054000413,53465.41906536 2024-10-20,22:50:37.000,294,11019972,12845,0,1729464636,12990.792237559996,53.98428141000477,53465.31425856001 2024-10-20,22:50:38.000,294,11020030,12885,0,1729464637,12990.772028629995,53.9490357600007,53465.30727144 2024-10-20,22:50:39.000,294,11020078,12805,0,1729464638,12990.78550125,53.93493750000198,53465.32124568 2024-10-20,22:50:40.000,294,11020000,12725,0,1729464639,12990.78550125,53.970183149998775,53465.3282328 2024-10-20,22:50:41.000,294,11019994,12765,0,1729464640,12990.731610769995,53.95608489000006,53465.23041312 2024-10-20,22:50:42.000,294,11020029,12965,0,1729464641,12990.731610769995,53.94198663000134,53465.2583616 2024-10-20,22:50:43.000,294,11020035,12725,0,1729464642,12990.691192909995,53.963134019999416,53465.188490399996 2024-10-20,22:50:44.000,294,11020047,12765,0,1729464643,12990.72487446,53.94198663000134,53465.23041312 2024-10-20,22:50:45.000,294,11020023,12805,0,1729464644,12990.75855600999,53.95608489000006,53465.13958056 2024-10-20,22:50:46.000,294,11020010,12965,0,1729464645,12990.731610769995,53.93493750000198,53465.18150328 2024-10-20,22:50:47.000,294,11019993,13085,0,1729464646,12990.6844566,53.88559358999919,53465.13259344 2024-10-20,22:50:48.000,294,11020000,12645,0,1729464647,12990.6844566,53.89969184999791,53465.0836836 2024-10-20,22:50:49.000,294,11020017,12685,0,1729464648,12990.650775049995,53.87149533000047,53465.125606320005 2024-10-20,22:50:50.000,294,11020032,12965,0,1729464649,12990.630566119995,53.85739707000175,53465.055735120004 2024-10-20,22:50:51.000,294,11019997,12765,0,1729464650,12990.630566119995,53.89264271999855,53465.03477376 2024-10-20,22:50:52.000,294,11019988,12765,0,1729464651,12990.58341195,53.89969184999791,53465.03477376 2024-10-20,22:50:53.000,294,11020065,12725,0,1729464652,12990.610357189995,53.86444620000111,53465.02079952001 2024-10-20,22:50:54.000,294,11020048,12805,0,1729464653,12990.630566119995,53.85034794000239,53465.006825280005 2024-10-20,22:50:55.000,294,11019986,12885,0,1729464654,12990.59688456999,53.86444620000111,53464.92297984 2024-10-20,22:50:56.000,294,11020039,12565,0,1729464655,12990.59688456999,53.87854445999983,53464.98586392 2024-10-20,22:50:57.000,294,11019984,12365,0,1729464656,12990.60362088,53.89969184999791,53464.957915440005 2024-10-20,22:50:58.000,294,11020017,12645,0,1729464657,12990.60362088,53.87854445999983,53464.90201848001 2024-10-20,22:50:59.000,294,11020031,12805,0,1729464658,12990.60362088,53.87854445999983,53464.87407 2024-10-20,22:51:00.000,294,11020023,12965,0,1729464659,12990.61709349999,53.89264271999855,53464.888044240004 2024-10-20,22:51:01.000,294,11020013,12685,0,1729464660,12990.57667563999,53.89969184999791,53464.84612152 2024-10-20,22:51:02.000,294,11019982,12805,0,1729464661,12990.55646670999,53.9137901100039,53464.81817304 2024-10-20,22:51:03.000,294,11020001,12685,0,1729464662,12990.54299409,53.93493750000198,53464.87407 2024-10-20,22:51:04.000,294,11020036,12925,0,1729464663,12990.56320302,53.92083924000326,53464.82516016 2024-10-20,22:51:05.000,294,11020020,12885,0,1729464664,12990.54299409,53.99133054000413,53464.790224560005 2024-10-20,22:51:06.000,294,11019988,12605,0,1729464665,12990.57667563999,53.98428141000477,53464.78323744001 2024-10-20,22:51:07.000,294,11019977,12765,0,1729464666,12990.55646670999,53.99133054000413,53464.81118592001 2024-10-20,22:51:08.000,294,11020040,12605,0,1729464667,12990.59688456999,54.019527060001565,53464.75528896 2024-10-20,22:51:09.000,294,11020034,12805,0,1729464668,12990.57667563999,54.09001836000243,53464.81817304 2024-10-20,22:51:10.000,294,11020006,12805,0,1729464669,12990.569939329995,54.09706749000179,53464.74830184 2024-10-20,22:51:11.000,294,11020037,12885,0,1729464670,12990.590148259995,54.13231313999859,53464.84612152 2024-10-20,22:51:12.000,294,11020037,12565,0,1729464671,12990.53625777999,54.188706180000736,53464.76227608001 2024-10-20,22:51:13.000,294,11020012,12845,0,1729464672,12990.52278516,54.238050090003526,53464.75528896 2024-10-20,22:51:14.000,294,11019998,12645,0,1729464673,12990.55646670999,54.238050090003526,53464.78323744001 2024-10-20,22:51:15.000,294,11019983,12645,0,1729464674,12990.60362088,54.238050090003526,53464.79721168 2024-10-20,22:51:16.000,294,11020027,12725,0,1729464675,12990.54299409,54.30149225999776,53464.70637912 2024-10-20,22:51:17.000,294,11020024,12405,0,1729464676,12990.56320302,54.33673791000183,53464.7692632 2024-10-20,22:51:18.000,294,11020039,12805,0,1729464677,12990.55646670999,54.371983559998625,53464.75528896 2024-10-20,22:51:19.000,294,11019958,12605,0,1729464678,12990.55646670999,54.421327470001415,53464.7692632 2024-10-20,22:51:20.000,294,11020019,12685,0,1729464679,12990.54299409,54.463622250004846,53464.73432760001 2024-10-20,22:51:21.000,294,11019962,12565,0,1729464680,12990.55646670999,54.463622250004846,53464.78323744001 2024-10-20,22:51:22.000,294,11019996,12845,0,1729464681,12990.56320302,54.49886790000164,53464.79721168 2024-10-20,22:51:23.000,294,11020006,12725,0,1729464682,12990.549730399995,54.5411626799978,53464.86009576001 2024-10-20,22:51:24.000,294,11020023,12925,0,1729464683,12990.569939329995,54.55526094000379,53464.81118592001 2024-10-20,22:51:25.000,294,11019966,12805,0,1729464684,12990.55646670999,54.61870310999802,53464.81817304 2024-10-20,22:51:26.000,294,11020024,12965,0,1729464685,12990.58341195,54.660997890001454,53464.839134400005 2024-10-20,22:51:27.000,294,11019963,12685,0,1729464686,12990.54299409,54.646899630002736,53464.81817304 2024-10-20,22:51:28.000,294,11020000,12565,0,1729464687,12990.55646670999,54.710341800004244,53464.88105712001 2024-10-20,22:51:29.000,294,11019986,13005,0,1729464688,12990.55646670999,54.7173909300036,53464.85310864001 2024-10-20,22:51:30.000,294,11020004,12885,0,1729464689,12990.569939329995,54.7526365800004,53464.93695408 2024-10-20,22:51:31.000,294,11020016,12925,0,1729464690,12990.57667563999,54.780833099997835,53464.86708288 2024-10-20,22:51:32.000,294,11019980,13125,0,1729464691,12990.610357189995,54.81607875000191,53464.92996696001 2024-10-20,22:51:33.000,294,11020008,12845,0,1729464692,12990.58341195,54.837226139999984,53464.96490256 2024-10-20,22:51:34.000,294,11019985,12485,0,1729464693,12990.60362088,54.8654226600047,53465.03477376 2024-10-20,22:51:35.000,294,11020004,12805,0,1729464694,12990.610357189995,54.90066831000149,53464.98586392 2024-10-20,22:51:36.000,294,11020022,12765,0,1729464695,12990.590148259995,54.91476657000021,53464.99285104 2024-10-20,22:51:37.000,294,11019993,12605,0,1729464696,12990.63730242999,54.92886482999893,53465.10464496 2024-10-20,22:51:38.000,294,11019971,12805,0,1729464697,12990.60362088,54.97115961000236,53465.10464496 2024-10-20,22:51:39.000,294,11019984,12805,0,1729464698,12990.610357189995,54.964110480003,53465.076696480006 2024-10-20,22:51:40.000,294,11020038,12805,0,1729464699,12990.61709349999,54.999356129999796,53465.02079952001 2024-10-20,22:51:41.000,294,11019965,12525,0,1729464700,12990.630566119995,55.02755265000451,53465.09765784001 2024-10-20,22:51:42.000,294,11019974,12805,0,1729464701,12990.590148259995,55.03460178000387,53465.0836836 2024-10-20,22:51:43.000,294,11020003,12765,0,1729464702,12990.63730242999,55.013454389998515,53465.125606320005 2024-10-20,22:51:44.000,294,11020007,12845,0,1729464703,12990.590148259995,55.02755265000451,53465.09067072 2024-10-20,22:51:45.000,294,11020031,12885,0,1729464704,12990.57667563999,55.062798300001305,53465.125606320005 2024-10-20,22:51:46.000,294,11019992,12605,0,1729464705,12990.59688456999,55.062798300001305,53465.16054192 2024-10-20,22:51:47.000,294,11019982,12965,0,1729464706,12990.590148259995,55.0980439499981,53465.1535548 2024-10-20,22:51:48.000,294,11019946,12645,0,1729464707,12990.63730242999,55.119191340003454,53465.14656768001 2024-10-20,22:51:49.000,294,11020026,12605,0,1729464708,12990.64403874,55.14033873000153,53465.20246464 2024-10-20,22:51:50.000,294,11020006,13205,0,1729464709,12990.63730242999,55.119191340003454,53465.14656768001 2024-10-20,22:51:51.000,294,11019972,12885,0,1729464710,12990.62382981,55.14738786000089,53465.1535548 2024-10-20,22:51:52.000,294,11019975,12565,0,1729464711,12990.61709349999,55.18968264000432,53465.174516160005 2024-10-20,22:51:53.000,294,11020023,12845,0,1729464712,12990.59688456999,55.2108300300024,53465.16752904001 2024-10-20,22:51:54.000,294,11019997,12685,0,1729464713,12990.61709349999,55.21787916000176,53465.16054192 2024-10-20,22:51:55.000,294,11020028,12925,0,1729464714,12990.64403874,55.246075679999194,53465.14656768001 2024-10-20,22:51:56.000,294,11020019,12525,0,1729464715,12990.650775049995,55.2108300300024,53465.16054192 2024-10-20,22:51:57.000,294,11020045,12645,0,1729464716,12990.610357189995,55.231977420000476,53465.125606320005 2024-10-20,22:51:58.000,294,11019970,12885,0,1729464717,12990.62382981,55.281321330003266,53465.10464496 2024-10-20,22:51:59.000,294,11020049,12565,0,1729464718,12990.64403874,55.281321330003266,53465.14656768001 2024-10-20,22:52:00.000,294,11019971,12685,0,1729464719,12990.630566119995,55.288370460002625,53465.10464496 2024-10-20,22:52:01.000,294,11020003,12685,0,1729464720,12990.650775049995,55.281321330003266,53465.13958056 2024-10-20,22:52:02.000,294,11020017,12605,0,1729464721,12990.650775049995,55.33771436999814,53465.11861920001 2024-10-20,22:52:03.000,294,11020017,12725,0,1729464722,12990.64403874,55.344763500004774,53465.076696480006 2024-10-20,22:52:04.000,294,11019974,12965,0,1729464723,12990.62382981,55.33066523999878,53465.11861920001 2024-10-20,22:52:05.000,294,11020033,13045,0,1729464724,12990.650775049995,55.35886176000349,53465.11163208 2024-10-20,22:52:06.000,294,11020050,12805,0,1729464725,12990.63730242999,55.344763500004774,53465.09765784001 2024-10-20,22:52:07.000,294,11019971,12805,0,1729464726,12990.66424767,55.36591089000285,53465.11861920001 2024-10-20,22:52:08.000,294,11020041,12725,0,1729464727,12990.670983979995,55.36591089000285,53465.055735120004 2024-10-20,22:52:09.000,294,11020048,12725,0,1729464728,12990.66424767,55.33066523999878,53465.06970936001 2024-10-20,22:52:10.000,294,11020050,12765,0,1729464729,12990.63730242999,55.33771436999814,53465.11163208 2024-10-20,22:52:11.000,294,11020000,12885,0,1729464730,12990.650775049995,55.37296002000221,53465.06272224 2024-10-20,22:52:12.000,294,11019974,12685,0,1729464731,12990.64403874,55.38000915000157,53465.11861920001 2024-10-20,22:52:13.000,294,11020077,12845,0,1729464732,12990.64403874,55.37296002000221,53465.03477376 2024-10-20,22:52:14.000,294,11020037,12805,0,1729464733,12990.62382981,55.36591089000285,53465.02079952001 2024-10-20,22:52:15.000,294,11019992,12965,0,1729464734,12990.62382981,55.37296002000221,53465.006825280005 2024-10-20,22:52:16.000,294,11020033,12925,0,1729464735,12990.62382981,55.40115653999965,53465.0138124 2024-10-20,22:52:17.000,294,11020033,12565,0,1729464736,12990.65751135999,55.40115653999965,53465.02778664001 2024-10-20,22:52:18.000,294,11019989,12965,0,1729464737,12990.630566119995,55.39410741000029,53465.006825280005 2024-10-20,22:52:19.000,294,11020056,12685,0,1729464738,12990.610357189995,55.39410741000029,53464.95092832001 2024-10-20,22:52:20.000,294,11020017,12485,0,1729464739,12990.610357189995,55.38705828000093,53464.97188968 2024-10-20,22:52:21.000,294,11019975,12725,0,1729464740,12990.60362088,55.35181263000413,53464.957915440005 2024-10-20,22:52:22.000,294,11020013,12845,0,1729464741,12990.58341195,55.344763500004774,53464.888044240004 2024-10-20,22:52:23.000,294,11020023,12965,0,1729464742,12990.610357189995,55.33771436999814,53464.909005600006 2024-10-20,22:52:24.000,294,11019977,12685,0,1729464743,12990.57667563999,55.32361610999942,53464.888044240004 2024-10-20,22:52:25.000,294,11020028,13005,0,1729464744,12990.569939329995,55.3095178500007,53464.909005600006 2024-10-20,22:52:26.000,294,11020035,13125,0,1729464745,12990.62382981,55.295419590001984,53464.9439412 2024-10-20,22:52:27.000,294,11020007,13045,0,1729464746,12990.569939329995,55.27427220000391,53464.92996696001 2024-10-20,22:52:28.000,294,11020011,12725,0,1729464747,12990.58341195,55.288370460002625,53464.92996696001 2024-10-20,22:52:29.000,294,11020055,12725,0,1729464748,12990.59688456999,55.27427220000391,53464.957915440005 2024-10-20,22:52:30.000,294,11019993,12645,0,1729464749,12990.58341195,55.231977420000476,53464.93695408 2024-10-20,22:52:31.000,294,11019999,12605,0,1729464750,12990.56320302,55.231977420000476,53464.888044240004 2024-10-20,22:52:32.000,294,11020015,12725,0,1729464751,12990.529521469995,55.21787916000176,53464.92996696001 2024-10-20,22:52:33.000,294,11020040,12925,0,1729464752,12990.51604884999,55.16853524999897,53464.90201848001 2024-10-20,22:52:34.000,294,11020015,12805,0,1729464753,12990.50257623,55.20378090000304,53464.92996696001 2024-10-20,22:52:35.000,294,11020019,12645,0,1729464754,12990.489103609994,55.18968264000432,53464.97188968 2024-10-20,22:52:36.000,294,11020002,12645,0,1729464755,12990.50257623,55.20378090000304,53464.91599272 2024-10-20,22:52:37.000,294,11019995,12925,0,1729464756,12990.468894679994,55.18968264000432,53464.90201848001 2024-10-20,22:52:38.000,294,11019996,12765,0,1729464757,12990.4823673,55.16853524999897,53464.96490256 2024-10-20,22:52:39.000,294,11019988,12605,0,1729464758,12990.45542205999,55.16853524999897,53464.9439412 2024-10-20,22:52:40.000,294,11019996,12805,0,1729464759,12990.468894679994,55.16853524999897,53464.91599272 2024-10-20,22:52:41.000,294,11019987,12965,0,1729464760,12990.4823673,55.20378090000304,53464.91599272 2024-10-20,22:52:42.000,294,11020014,12765,0,1729464761,12990.45542205999,55.22492829000112,53464.98586392 2024-10-20,22:52:43.000,294,11019973,12645,0,1729464762,12990.448685749994,55.26017393999791,53464.99983816001 2024-10-20,22:52:44.000,294,11020000,12725,0,1729464763,12990.448685749994,55.246075679999194,53464.957915440005 2024-10-20,22:52:45.000,294,11020026,12685,0,1729464764,12990.441949439999,55.26722307000455,53465.006825280005 2024-10-20,22:52:46.000,294,11020004,12765,0,1729464765,12990.43521312999,55.26722307000455,53464.99285104 2024-10-20,22:52:47.000,294,11020051,12925,0,1729464766,12990.45542205999,55.27427220000391,53465.04176088 2024-10-20,22:52:48.000,294,11020008,12565,0,1729464767,12990.428476819994,55.239026549999835,53464.96490256 2024-10-20,22:52:49.000,294,11020029,12685,0,1729464768,12990.428476819994,55.26722307000455,53464.99983816001 2024-10-20,22:52:50.000,294,11020019,12525,0,1729464769,12990.45542205999,55.295419590001984,53465.04874800001 2024-10-20,22:52:51.000,294,11020019,12565,0,1729464770,12990.45542205999,55.32361610999942,53465.076696480006 2024-10-20,22:52:52.000,294,11020041,12645,0,1729464771,12990.468894679994,55.33771436999814,53465.055735120004 2024-10-20,22:52:53.000,294,11020041,13005,0,1729464772,12990.43521312999,55.33771436999814,53465.02778664001 2024-10-20,22:52:54.000,294,11019972,12925,0,1729464773,12990.462158369999,55.33066523999878,53465.055735120004 2024-10-20,22:52:55.000,294,11019965,12645,0,1729464774,12990.509312539994,55.37296002000221,53465.11861920001 2024-10-20,22:52:56.000,294,11020039,12925,0,1729464775,12990.489103609994,55.39410741000029,53465.11163208 2024-10-20,22:52:57.000,294,11019996,12605,0,1729464776,12990.49583991999,55.39410741000029,53465.174516160005 2024-10-20,22:52:58.000,294,11020046,12805,0,1729464777,12990.50257623,55.422303929997724,53465.13958056 2024-10-20,22:52:59.000,294,11020022,12725,0,1729464778,12990.529521469995,55.43640219000372,53465.13958056 2024-10-20,22:53:00.000,294,11020008,12805,0,1729464779,12990.509312539994,55.464598710001155,53465.188490399996 2024-10-20,22:53:01.000,294,11020049,12605,0,1729464780,12990.489103609994,55.471647840000514,53465.174516160005 2024-10-20,22:53:02.000,294,11020017,12965,0,1729464781,12990.4823673,55.464598710001155,53465.25137448 2024-10-20,22:53:03.000,294,11020035,12885,0,1729464782,12990.52278516,55.47869696999987,53465.21643888001 2024-10-20,22:53:04.000,294,11020044,12765,0,1729464783,12990.489103609994,55.471647840000514,53465.20246464 2024-10-20,22:53:05.000,294,11019976,12645,0,1729464784,12990.49583991999,55.506893490004586,53465.27932296 2024-10-20,22:53:06.000,294,11020066,12805,0,1729464785,12990.509312539994,55.506893490004586,53465.28631008001 2024-10-20,22:53:07.000,294,11019999,12605,0,1729464786,12990.4823673,55.54918827000074,53465.27932296 2024-10-20,22:53:08.000,294,11020005,12605,0,1729464787,12990.49583991999,55.53509001000202,53465.31425856001 2024-10-20,22:53:09.000,294,11020002,12845,0,1729464788,12990.47563098999,55.54918827000074,53465.3282328 2024-10-20,22:53:10.000,294,11020016,12885,0,1729464789,12990.509312539994,55.5562374000001,53465.2583616 2024-10-20,22:53:11.000,294,11019996,12645,0,1729464790,12990.4823673,55.56328652999946,53465.28631008001 2024-10-20,22:53:12.000,294,11019993,12845,0,1729464791,12990.51604884999,55.57033565999882,53465.30727144 2024-10-20,22:53:13.000,294,11020027,12685,0,1729464792,12990.4823673,55.57738478999818,53465.33521992001 2024-10-20,22:53:14.000,294,11020012,12685,0,1729464793,12990.509312539994,55.57738478999818,53465.356181279996 2024-10-20,22:53:15.000,294,11019974,12765,0,1729464794,12990.49583991999,55.52804088000266,53465.293297200005 2024-10-20,22:53:16.000,294,11020063,12965,0,1729464795,12990.489103609994,55.54213914000138,53465.36316840001 2024-10-20,22:53:17.000,294,11020060,12845,0,1729464796,12990.45542205999,55.54918827000074,53465.37015552 2024-10-20,22:53:18.000,294,11019995,12925,0,1729464797,12990.47563098999,55.5562374000001,53465.38412976001 2024-10-20,22:53:19.000,294,11020028,12645,0,1729464798,12990.43521312999,55.5562374000001,53465.391116880004 2024-10-20,22:53:20.000,294,11019981,12765,0,1729464799,12990.43521312999,55.49984435999795,53465.412078240006 2024-10-20,22:53:21.000,294,11020013,12805,0,1729464800,12990.462158369999,55.47869696999987,53465.47496232 2024-10-20,22:53:22.000,294,11020035,13005,0,1729464801,12990.408267889994,55.47869696999987,53465.37015552 2024-10-20,22:53:23.000,294,11019998,12645,0,1729464802,12990.43521312999,55.457549580001796,53465.38412976001 2024-10-20,22:53:24.000,294,11020019,12765,0,1729464803,12990.448685749994,55.44345132000308,53465.412078240006 2024-10-20,22:53:25.000,294,11019983,12845,0,1729464804,12990.41500419999,55.45050045000244,53465.398104 2024-10-20,22:53:26.000,294,11019996,12805,0,1729464805,12990.401531579999,55.422303929997724,53465.44002672 2024-10-20,22:53:27.000,294,11020001,12685,0,1729464806,12990.441949439999,55.39410741000029,53465.398104 2024-10-20,22:53:28.000,294,11020018,12685,0,1729464807,12990.41500419999,55.40115653999965,53465.398104 2024-10-20,22:53:29.000,294,11020013,12805,0,1729464808,12990.354377409989,55.35886176000349,53465.412078240006 2024-10-20,22:53:30.000,294,11020002,12885,0,1729464809,12990.408267889994,55.36591089000285,53465.40509112001 2024-10-20,22:53:31.000,294,11019999,12565,0,1729464810,12990.388058959994,55.32361610999942,53465.391116880004 2024-10-20,22:53:32.000,294,11019998,12845,0,1729464811,12990.340904789999,55.30246872000134,53465.391116880004 2024-10-20,22:53:33.000,294,11020012,12605,0,1729464812,12990.374586339989,55.31656698000006,53465.37015552 2024-10-20,22:53:34.000,294,11020030,12685,0,1729464813,12990.361113719999,55.295419590001984,53465.38412976001 2024-10-20,22:53:35.000,294,11020006,12805,0,1729464814,12990.374586339989,55.26722307000455,53465.356181279996 2024-10-20,22:53:36.000,294,11020004,12805,0,1729464815,12990.327432169994,55.231977420000476,53465.412078240006 2024-10-20,22:53:37.000,294,11019979,12605,0,1729464816,12990.293750619989,55.22492829000112,53465.34919416 2024-10-20,22:53:38.000,294,11020016,12765,0,1729464817,12990.307223239994,55.18968264000432,53465.342207040005 2024-10-20,22:53:39.000,294,11020014,12805,0,1729464818,12990.320695859999,55.182633509997686,53465.30028432 2024-10-20,22:53:40.000,294,11020006,12605,0,1729464819,12990.280277999998,55.17558437999833,53465.23740024001 2024-10-20,22:53:41.000,294,11020029,12885,0,1729464820,12990.300486929998,55.16853524999897,53465.293297200005 2024-10-20,22:53:42.000,294,11020015,12765,0,1729464821,12990.280277999998,55.13328960000217,53465.2583616 2024-10-20,22:53:43.000,294,11020000,13005,0,1729464822,12990.340904789999,55.15443699000025,53465.2583616 2024-10-20,22:53:44.000,294,11019996,12605,0,1729464823,12990.320695859999,55.16853524999897,53465.20945176 2024-10-20,22:53:45.000,294,11020000,12805,0,1729464824,12990.287014309994,55.15443699000025,53465.23740024001 2024-10-20,22:53:46.000,294,11020050,12565,0,1729464825,12990.320695859999,55.15443699000025,53465.23041312 2024-10-20,22:53:47.000,294,11019981,12645,0,1729464826,12990.320695859999,55.12624047000281,53465.1535548 2024-10-20,22:53:48.000,294,11020001,12845,0,1729464827,12990.300486929998,55.13328960000217,53465.125606320005 2024-10-20,22:53:49.000,294,11019993,12845,0,1729464828,12990.327432169994,55.119191340003454,53465.14656768001 2024-10-20,22:53:50.000,294,11019931,12565,0,1729464829,12990.340904789999,55.112142210004095,53465.13958056 2024-10-20,22:53:51.000,294,11020031,12565,0,1729464830,12990.401531579999,55.12624047000281,53465.13259344 2024-10-20,22:53:52.000,294,11019943,12645,0,1729464831,12990.388058959994,55.14738786000089,53465.09067072 2024-10-20,22:53:53.000,294,11019988,12965,0,1729464832,12990.354377409989,55.13328960000217,53465.076696480006 2024-10-20,22:53:54.000,294,11020012,12765,0,1729464833,12990.334168479989,55.119191340003454,53465.06272224 2024-10-20,22:53:55.000,294,11019994,12685,0,1729464834,12990.421740509999,55.112142210004095,53465.06272224 2024-10-20,22:53:56.000,294,11019962,12765,0,1729464835,12990.401531579999,55.13328960000217,53465.06272224 2024-10-20,22:53:57.000,294,11019969,12685,0,1729464836,12990.408267889994,55.14738786000089,53465.055735120004 2024-10-20,22:53:58.000,294,11019981,12765,0,1729464837,12990.441949439999,55.14738786000089,53465.11163208 2024-10-20,22:53:59.000,294,11019979,12645,0,1729464838,12990.462158369999,55.112142210004095,53465.03477376 2024-10-20,22:54:00.000,294,11019988,12805,0,1729464839,12990.47563098999,55.105093080004735,53465.006825280005 2024-10-20,22:54:01.000,294,11019977,12845,0,1729464840,12990.489103609994,55.105093080004735,53465.03477376 2024-10-20,22:54:02.000,294,11019996,12525,0,1729464841,12990.51604884999,55.07689656000002,53465.03477376 2024-10-20,22:54:03.000,294,11020038,13005,0,1729464842,12990.56320302,55.09099481999874,53465.006825280005 2024-10-20,22:54:04.000,294,11020009,12725,0,1729464843,12990.54299409,55.055749170001945,53465.04874800001 2024-10-20,22:54:05.000,294,11020029,12765,0,1729464844,12990.569939329995,55.048700040002586,53465.03477376 2024-10-20,22:54:06.000,294,11019947,12765,0,1729464845,12990.59688456999,55.020503519997874,53465.06970936001 2024-10-20,22:54:07.000,294,11020027,12645,0,1729464846,12990.590148259995,55.04165091000323,53465.04874800001 2024-10-20,22:54:08.000,294,11020030,12845,0,1729464847,12990.61709349999,55.04165091000323,53465.02079952001 2024-10-20,22:54:09.000,294,11019979,13045,0,1729464848,12990.60362088,55.04165091000323,53464.99285104 2024-10-20,22:54:10.000,294,11020000,12725,0,1729464849,12990.57667563999,55.055749170001945,53464.99285104 2024-10-20,22:54:11.000,294,11020029,12805,0,1729464850,12990.66424767,55.048700040002586,53464.99285104 2024-10-20,22:54:12.000,294,11020025,12845,0,1729464851,12990.63730242999,55.020503519997874,53464.99983816001 2024-10-20,22:54:13.000,294,11020008,12925,0,1729464852,12990.63730242999,55.02755265000451,53465.03477376 2024-10-20,22:54:14.000,294,11019990,12445,0,1729464853,12990.691192909995,55.02755265000451,53465.04176088 2024-10-20,22:54:15.000,294,11019956,12445,0,1729464854,12990.670983979995,55.055749170001945,53465.04874800001 2024-10-20,22:54:16.000,294,11019974,12565,0,1729464855,12990.66424767,55.062798300001305,53465.04176088 2024-10-20,22:54:17.000,294,11019981,12605,0,1729464856,12990.670983979995,55.048700040002586,53465.09067072 2024-10-20,22:54:18.000,294,11020042,13005,0,1729464857,12990.70466553,55.069847430000664,53465.076696480006 2024-10-20,22:54:19.000,294,11019986,12885,0,1729464858,12990.691192909995,55.03460178000387,53465.09067072 2024-10-20,22:54:20.000,294,11019990,13005,0,1729464859,12990.711401839995,55.04165091000323,53465.14656768001 2024-10-20,22:54:21.000,294,11019924,13045,0,1729464860,12990.73834707999,55.0980439499981,53465.0836836 2024-10-20,22:54:22.000,294,11020022,12725,0,1729464861,12990.76529232,55.09099481999874,53465.11861920001 2024-10-20,22:54:23.000,294,11019973,12685,0,1729464862,12990.731610769995,55.0980439499981,53465.0836836 2024-10-20,22:54:24.000,294,11020006,12525,0,1729464863,12990.792237559996,55.08394568999938,53465.1535548 2024-10-20,22:54:25.000,294,11020027,12605,0,1729464864,12990.772028629995,55.105093080004735,53465.188490399996 2024-10-20,22:54:26.000,294,11019993,12685,0,1729464865,12990.80571018,55.119191340003454,53465.20246464 2024-10-20,22:54:27.000,294,11020024,12805,0,1729464866,12990.812446489996,55.12624047000281,53465.11163208 2024-10-20,22:54:28.000,294,11019993,12685,0,1729464867,12990.832655419996,55.0980439499981,53465.16054192 2024-10-20,22:54:29.000,294,11020002,12725,0,1729464868,12990.852864349996,55.119191340003454,53465.223426000004 2024-10-20,22:54:30.000,294,11020009,12965,0,1729464869,12990.81918279999,55.12624047000281,53465.19547752001 2024-10-20,22:54:31.000,294,11020015,12845,0,1729464870,12990.832655419996,55.12624047000281,53465.2583616 2024-10-20,22:54:32.000,294,11020045,12565,0,1729464871,12990.86633697,55.14738786000089,53465.223426000004 2024-10-20,22:54:33.000,294,11020021,12525,0,1729464872,12990.86633697,55.17558437999833,53465.30727144 2024-10-20,22:54:34.000,294,11019975,12805,0,1729464873,12990.859600659991,55.16853524999897,53465.3282328 2024-10-20,22:54:35.000,294,11020003,12805,0,1729464874,12990.893282209996,55.18968264000432,53465.30028432 2024-10-20,22:54:36.000,294,11020053,12845,0,1729464875,12990.84612804,55.15443699000025,53465.30727144 2024-10-20,22:54:37.000,294,11019979,12925,0,1729464876,12990.859600659991,55.17558437999833,53465.33521992001 2024-10-20,22:54:38.000,294,11020016,12765,0,1729464877,12990.84612804,55.182633509997686,53465.31425856001 2024-10-20,22:54:39.000,294,11020020,12885,0,1729464878,12990.83939172999,55.19673177000368,53465.342207040005 2024-10-20,22:54:40.000,294,11020012,12885,0,1729464879,12990.879809589991,55.231977420000476,53465.33521992001 2024-10-20,22:54:41.000,294,11020023,12765,0,1729464880,12990.852864349996,55.239026549999835,53465.342207040005 2024-10-20,22:54:42.000,294,11020034,12605,0,1729464881,12990.83939172999,55.246075679999194,53465.40509112001 2024-10-20,22:54:43.000,294,11020038,12725,0,1729464882,12990.832655419996,55.20378090000304,53465.293297200005 2024-10-20,22:54:44.000,294,11020050,12605,0,1729464883,12990.81918279999,55.22492829000112,53465.36316840001 2024-10-20,22:54:45.000,294,11019985,12685,0,1729464884,12990.832655419996,55.231977420000476,53465.342207040005 2024-10-20,22:54:46.000,294,11020052,12605,0,1729464885,12990.852864349996,55.21787916000176,53465.38412976001 2024-10-20,22:54:47.000,294,11019987,12965,0,1729464886,12990.812446489996,55.20378090000304,53465.40509112001 2024-10-20,22:54:48.000,294,11020019,12725,0,1729464887,12990.86633697,55.231977420000476,53465.43303960001 2024-10-20,22:54:49.000,294,11020052,12565,0,1729464888,12990.84612804,55.26017393999791,53465.43303960001 2024-10-20,22:54:50.000,294,11020026,12685,0,1729464889,12990.86633697,55.281321330003266,53465.42605248 2024-10-20,22:54:51.000,294,11020013,12765,0,1729464890,12990.900018519991,55.26722307000455,53465.44701384 2024-10-20,22:54:52.000,294,11019967,12685,0,1729464891,12990.879809589991,55.295419590001984,53465.4679752 2024-10-20,22:54:53.000,294,11019993,12765,0,1729464892,12990.83939172999,55.30246872000134,53465.45400096001 2024-10-20,22:54:54.000,294,11020036,12845,0,1729464893,12990.873073279996,55.32361610999942,53465.391116880004 2024-10-20,22:54:55.000,294,11020073,12605,0,1729464894,12990.84612804,55.344763500004774,53465.391116880004 2024-10-20,22:54:56.000,294,11019997,12645,0,1729464895,12990.86633697,55.3095178500007,53465.40509112001 2024-10-20,22:54:57.000,294,11019993,12725,0,1729464896,12990.879809589991,55.38000915000157,53465.40509112001 2024-10-20,22:54:58.000,294,11019989,12445,0,1729464897,12990.873073279996,55.38705828000093,53465.42605248 2024-10-20,22:54:59.000,294,11020014,12845,0,1729464898,12990.8865459,55.39410741000029,53465.398104 2024-10-20,22:55:00.000,294,11020026,12845,0,1729464899,12990.900018519991,55.415254799998365,53465.38412976001 2024-10-20,22:55:01.000,294,11020018,12765,0,1729464900,12990.893282209996,55.45050045000244,53465.40509112001 2024-10-20,22:55:02.000,294,11020025,12885,0,1729464901,12990.893282209996,55.44345132000308,53465.38412976001 2024-10-20,22:55:03.000,294,11020016,12685,0,1729464902,12990.879809589991,55.47869696999987,53465.36316840001 2024-10-20,22:55:04.000,294,11020004,12725,0,1729464903,12990.90675483,55.44345132000308,53465.40509112001 2024-10-20,22:55:05.000,294,11020013,12605,0,1729464904,12990.913491139996,55.42935306000436,53465.36316840001 2024-10-20,22:55:06.000,294,11020021,12965,0,1729464905,12990.900018519991,55.42935306000436,53465.34919416 2024-10-20,22:55:07.000,294,11020041,12965,0,1729464906,12990.900018519991,55.47869696999987,53465.356181279996 2024-10-20,22:55:08.000,294,11020031,12765,0,1729464907,12990.913491139996,55.43640219000372,53465.37015552 2024-10-20,22:55:09.000,294,11020009,12485,0,1729464908,12990.859600659991,55.47869696999987,53465.356181279996 2024-10-20,22:55:10.000,294,11019982,12885,0,1729464909,12990.8865459,55.457549580001796,53465.36316840001 2024-10-20,22:55:11.000,294,11019998,12725,0,1729464910,12990.879809589991,55.45050045000244,53465.30727144 2024-10-20,22:55:12.000,294,11020036,12605,0,1729464911,12990.859600659991,55.464598710001155,53465.293297200005 2024-10-20,22:55:13.000,294,11020026,12805,0,1729464912,12990.879809589991,55.44345132000308,53465.30727144 2024-10-20,22:55:14.000,294,11020034,13005,0,1729464913,12990.879809589991,55.43640219000372,53465.33521992001 2024-10-20,22:55:15.000,294,11019996,12605,0,1729464914,12990.900018519991,55.464598710001155,53465.2583616 2024-10-20,22:55:16.000,294,11020051,12765,0,1729464915,12990.893282209996,55.43640219000372,53465.342207040005 2024-10-20,22:55:17.000,294,11020037,12765,0,1729464916,12990.873073279996,55.45050045000244,53465.27233584 2024-10-20,22:55:18.000,294,11020007,12605,0,1729464917,12990.893282209996,55.42935306000436,53465.27932296 2024-10-20,22:55:19.000,294,11020038,12765,0,1729464918,12990.8865459,55.471647840000514,53465.27932296 2024-10-20,22:55:20.000,294,11019970,12925,0,1729464919,12990.8865459,55.38705828000093,53465.25137448 2024-10-20,22:55:21.000,294,11020046,12365,0,1729464920,12990.86633697,55.38705828000093,53465.23740024001 2024-10-20,22:55:22.000,294,11020081,12765,0,1729464921,12990.8865459,55.38000915000157,53465.33521992001 2024-10-20,22:55:23.000,294,11020003,12685,0,1729464922,12990.873073279996,55.33771436999814,53465.26534872001 2024-10-20,22:55:24.000,294,11020055,12645,0,1729464923,12990.86633697,55.31656698000006,53465.20945176 2024-10-20,22:55:25.000,294,11020001,12805,0,1729464924,12990.873073279996,55.295419590001984,53465.16752904001 2024-10-20,22:55:26.000,294,11020018,12965,0,1729464925,12990.879809589991,55.25312480999855,53465.19547752001 2024-10-20,22:55:27.000,294,11020020,12645,0,1729464926,12990.893282209996,55.281321330003266,53465.19547752001 2024-10-20,22:55:28.000,294,11020034,12765,0,1729464927,12990.893282209996,55.246075679999194,53465.18150328 2024-10-20,22:55:29.000,294,11020039,12965,0,1729464928,12990.893282209996,55.21787916000176,53465.18150328 2024-10-20,22:55:30.000,294,11019980,12765,0,1729464929,12990.933700069996,55.239026549999835,53465.1535548 2024-10-20,22:55:31.000,294,11020037,12845,0,1729464930,12990.967381620001,55.21787916000176,53465.1535548 2024-10-20,22:55:32.000,294,11019999,12605,0,1729464931,12990.967381620001,55.21787916000176,53465.1535548 2024-10-20,22:55:33.000,294,11020034,12885,0,1729464932,12990.987590550001,55.22492829000112,53465.18150328 2024-10-20,22:55:34.000,294,11020016,12685,0,1729464933,12991.054953649997,55.20378090000304,53465.188490399996 2024-10-20,22:55:35.000,294,11020017,12765,0,1729464934,12991.061689959992,55.19673177000368,53465.16054192 2024-10-20,22:55:36.000,294,11020017,12605,0,1729464935,12991.122316749992,55.19673177000368,53465.188490399996 2024-10-20,22:55:37.000,294,11020045,12725,0,1729464936,12991.115580439997,55.16853524999897,53465.14656768001 2024-10-20,22:55:38.000,294,11020029,12805,0,1729464937,12991.155998299997,55.17558437999833,53465.20246464 2024-10-20,22:55:39.000,294,11020045,12765,0,1729464938,12991.142525679992,55.19673177000368,53465.18150328 2024-10-20,22:55:40.000,294,11019985,12845,0,1729464939,12991.230097710002,55.21787916000176,53465.16054192 2024-10-20,22:55:41.000,294,11020021,12805,0,1729464940,12991.230097710002,55.17558437999833,53465.223426000004 2024-10-20,22:55:42.000,294,11019990,12605,0,1729464941,12991.216625089997,55.21787916000176,53465.26534872001 2024-10-20,22:55:43.000,294,11019993,12685,0,1729464942,12991.277251879997,55.26017393999791,53465.16752904001 2024-10-20,22:55:44.000,294,11020022,12605,0,1729464943,12991.283988189993,55.26017393999791,53465.26534872001 2024-10-20,22:55:45.000,294,11019969,12405,0,1729464944,12991.277251879997,55.281321330003266,53465.25137448 2024-10-20,22:55:46.000,294,11020012,12885,0,1729464945,12991.297460809998,55.288370460002625,53465.23041312 2024-10-20,22:55:47.000,294,11019988,12805,0,1729464946,12991.297460809998,55.295419590001984,53465.28631008001 2024-10-20,22:55:48.000,294,11020003,12645,0,1729464947,12991.364823909993,55.3095178500007,53465.30727144 2024-10-20,22:55:49.000,294,11019994,13125,0,1729464948,12991.364823909993,55.37296002000221,53465.37015552 2024-10-20,22:55:50.000,294,11020009,12765,0,1729464949,12991.364823909993,55.37296002000221,53465.33521992001 2024-10-20,22:55:51.000,294,11019978,12765,0,1729464950,12991.398505459998,55.39410741000029,53465.37714264 2024-10-20,22:55:52.000,294,11020025,12965,0,1729464951,12991.391769149988,55.408205669999006,53465.38412976001 2024-10-20,22:55:53.000,294,11020023,12765,0,1729464952,12991.432187009988,55.42935306000436,53465.391116880004 2024-10-20,22:55:54.000,294,11020022,12925,0,1729464953,12991.425450699993,55.464598710001155,53465.356181279996 2024-10-20,22:55:55.000,294,11020015,12925,0,1729464954,12991.438923319998,55.49279522999859,53465.44002672 2024-10-20,22:55:56.000,294,11020031,12765,0,1729464955,12991.432187009988,55.49279522999859,53465.41906536 2024-10-20,22:55:57.000,294,11020004,12605,0,1729464956,12991.405241769993,55.54213914000138,53465.460988080005 2024-10-20,22:55:58.000,294,11019996,12845,0,1729464957,12991.438923319998,55.54213914000138,53465.41906536 2024-10-20,22:55:59.000,294,11020012,12845,0,1729464958,12991.418714389998,55.58443392000481,53465.44002672 2024-10-20,22:56:00.000,294,11019980,12725,0,1729464959,12991.405241769993,55.57033565999882,53465.48194944001 2024-10-20,22:56:01.000,294,11020016,12645,0,1729464960,12991.405241769993,55.654925219998404,53465.460988080005 2024-10-20,22:56:02.000,294,11019969,12925,0,1729464961,12991.445659629993,55.647876089999045,53465.48194944001 2024-10-20,22:56:03.000,294,11020041,12525,0,1729464962,12991.459132249998,55.704269130001194,53465.5378464 2024-10-20,22:56:04.000,294,11020022,12925,0,1729464963,12991.438923319998,55.704269130001194,53465.523872159996 2024-10-20,22:56:05.000,294,11019989,12765,0,1729464964,12991.459132249998,55.72541651999927,53465.55182064001 2024-10-20,22:56:06.000,294,11019973,13205,0,1729464965,12991.452395939988,55.71836738999991,53465.56579488 2024-10-20,22:56:07.000,294,11019994,12445,0,1729464966,12991.438923319998,55.753613040003984,53465.57278200001 2024-10-20,22:56:08.000,294,11020001,13005,0,1729464967,12991.445659629993,55.78885869000078,53465.628678960005 2024-10-20,22:56:09.000,294,11020021,12805,0,1729464968,12991.432187009988,55.78885869000078,53465.61470472 2024-10-20,22:56:10.000,294,11019992,12925,0,1729464969,12991.418714389998,55.817055209998216,53465.62169184001 2024-10-20,22:56:11.000,294,11019999,12485,0,1729464970,12991.452395939988,55.77476043000206,53465.67060168001 2024-10-20,22:56:12.000,294,11020002,12645,0,1729464971,12991.438923319998,55.83820260000357,53465.66361456 2024-10-20,22:56:13.000,294,11019950,13005,0,1729464972,12991.452395939988,55.85230086000229,53465.64964032001 2024-10-20,22:56:14.000,294,11020025,12725,0,1729464973,12991.418714389998,55.85934999000165,53465.677588800005 2024-10-20,22:56:15.000,294,11020043,12765,0,1729464974,12991.425450699993,55.873448250000365,53465.67060168001 2024-10-20,22:56:16.000,294,11020003,12725,0,1729464975,12991.405241769993,55.85934999000165,53465.64964032001 2024-10-20,22:56:17.000,294,11019973,12565,0,1729464976,12991.418714389998,55.84525173000293,53465.691563039996 2024-10-20,22:56:18.000,294,11020046,12925,0,1729464977,12991.438923319998,55.915743030003796,53465.69855016001 2024-10-20,22:56:19.000,294,11020036,12605,0,1729464978,12991.425450699993,55.866399120001006,53465.71951152001 2024-10-20,22:56:20.000,294,11020045,12645,0,1729464979,12991.438923319998,55.90869390000444,53465.77540848 2024-10-20,22:56:21.000,294,11019971,12805,0,1729464980,12991.432187009988,55.90869390000444,53465.75444712 2024-10-20,22:56:22.000,294,11020024,12445,0,1729464981,12991.465868559993,55.880497379999724,53465.76143424 2024-10-20,22:56:23.000,294,11019997,12645,0,1729464982,12991.438923319998,55.866399120001006,53465.76143424 2024-10-20,22:56:24.000,294,11019994,12765,0,1729464983,12991.425450699993,55.873448250000365,53465.76143424 2024-10-20,22:56:25.000,294,11020039,12925,0,1729464984,12991.452395939988,55.88754650999908,53465.78938272001 2024-10-20,22:56:26.000,294,11020023,12605,0,1729464985,12991.445659629993,55.84525173000293,53465.77540848 2024-10-20,22:56:27.000,294,11020039,12685,0,1729464986,12991.472604869989,55.82410434000485,53465.76143424 2024-10-20,22:56:28.000,294,11019998,13005,0,1729464987,12991.445659629993,55.82410434000485,53465.7823956 2024-10-20,22:56:29.000,294,11020023,12605,0,1729464988,12991.452395939988,55.83820260000357,53465.77540848 2024-10-20,22:56:30.000,294,11020037,13085,0,1729464989,12991.459132249998,55.880497379999724,53465.77540848 2024-10-20,22:56:31.000,294,11020034,12765,0,1729464990,12991.452395939988,55.873448250000365,53465.796369840005 2024-10-20,22:56:32.000,294,11019971,12885,0,1729464991,12991.459132249998,55.85230086000229,53465.75444712 2024-10-20,22:56:33.000,294,11020014,12605,0,1729464992,12991.492813799989,55.84525173000293,53465.81034408 2024-10-20,22:56:34.000,294,11020030,13005,0,1729464993,12991.452395939988,55.83820260000357,53465.75444712 2024-10-20,22:56:35.000,294,11020006,12805,0,1729464994,12991.472604869989,55.84525173000293,53465.81034408 2024-10-20,22:56:36.000,294,11019994,12925,0,1729464995,12991.465868559993,55.82410434000485,53465.77540848 2024-10-20,22:56:37.000,294,11020017,12445,0,1729464996,12991.492813799989,55.817055209998216,53465.80335696 2024-10-20,22:56:38.000,294,11020027,12845,0,1729464997,12991.492813799989,55.8029569499995,53465.70553728 2024-10-20,22:56:39.000,294,11020002,12725,0,1729464998,12991.492813799989,55.73246564999863,53465.7125244 2024-10-20,22:56:40.000,294,11020008,12645,0,1729464999,12991.513022729989,55.73246564999863,53465.71951152001 2024-10-20,22:56:41.000,294,11019992,12765,0,1729465000,12991.492813799989,55.71836738999991,53465.67060168001 2024-10-20,22:56:42.000,294,11020001,13085,0,1729465001,12991.513022729989,55.690170870002476,53465.67060168001 2024-10-20,22:56:43.000,294,11019983,12645,0,1729465002,12991.506286419994,55.647876089999045,53465.74047288001 2024-10-20,22:56:44.000,294,11020049,12725,0,1729465003,12991.526495349994,55.6690234800044,53465.71951152001 2024-10-20,22:56:45.000,294,11020005,12605,0,1729465004,12991.465868559993,55.66197434999776,53465.677588800005 2024-10-20,22:56:46.000,294,11020026,12885,0,1729465005,12991.452395939988,55.640826959999686,53465.6426532 2024-10-20,22:56:47.000,294,11020046,12685,0,1729465006,12991.459132249998,55.59853218000353,53465.65662744 2024-10-20,22:56:48.000,294,11020008,12605,0,1729465007,12991.465868559993,55.59853218000353,53465.67060168001 2024-10-20,22:56:49.000,294,11020037,12725,0,1729465008,12991.492813799989,55.61263044000225,53465.628678960005 2024-10-20,22:56:50.000,294,11019963,12765,0,1729465009,12991.479341179998,55.57738478999818,53465.63566608 2024-10-20,22:56:51.000,294,11020017,12965,0,1729465010,12991.452395939988,55.60558131000289,53465.62169184001 2024-10-20,22:56:52.000,294,11020014,12765,0,1729465011,12991.499550109998,55.57738478999818,53465.64964032001 2024-10-20,22:56:53.000,294,11019994,12805,0,1729465012,12991.452395939988,55.57033565999882,53465.64964032001 2024-10-20,22:56:54.000,294,11019998,12885,0,1729465013,12991.479341179998,55.57033565999882,53465.64964032001 2024-10-20,22:56:55.000,294,11020010,12805,0,1729465014,12991.506286419994,55.59148305000417,53465.62169184001 2024-10-20,22:56:56.000,294,11020017,12565,0,1729465015,12991.499550109998,55.54918827000074,53465.64964032001 2024-10-20,22:56:57.000,294,11020011,12725,0,1729465016,12991.513022729989,55.56328652999946,53465.62169184001 2024-10-20,22:56:58.000,294,11020037,12725,0,1729465017,12991.533231659989,55.53509001000202,53465.58675624 2024-10-20,22:56:59.000,294,11019991,12765,0,1729465018,12991.546704279994,55.54918827000074,53465.61470472 2024-10-20,22:57:00.000,294,11020019,12885,0,1729465019,12991.513022729989,55.57033565999882,53465.60073048001 2024-10-20,22:57:01.000,294,11020020,13165,0,1729465020,12991.533231659989,55.520991750003304,53465.58675624 2024-10-20,22:57:02.000,294,11019951,12885,0,1729465021,12991.546704279994,55.52804088000266,53465.57278200001 2024-10-20,22:57:03.000,294,11019964,12885,0,1729465022,12991.61406737999,55.57033565999882,53465.579769120006 2024-10-20,22:57:04.000,294,11019948,12645,0,1729465023,12991.620803689999,55.57738478999818,53465.61470472 2024-10-20,22:57:05.000,294,11020028,12645,0,1729465024,12991.627539999994,55.53509001000202,53465.59374336 2024-10-20,22:57:06.000,294,11020039,12645,0,1729465025,12991.647748929994,55.54213914000138,53465.56579488 2024-10-20,22:57:07.000,294,11019980,13125,0,1729465026,12991.69490309999,55.5562374000001,53465.55182064001 2024-10-20,22:57:08.000,294,11020000,12645,0,1729465027,12991.69490309999,55.49984435999795,53465.6077176 2024-10-20,22:57:09.000,294,11019976,12685,0,1729465028,12991.708375719994,55.49984435999795,53465.579769120006 2024-10-20,22:57:10.000,294,11020007,12685,0,1729465029,12991.73532095999,55.48574609999923,53465.60073048001 2024-10-20,22:57:11.000,294,11019982,12685,0,1729465030,12991.72184834,55.49984435999795,53465.57278200001 2024-10-20,22:57:12.000,294,11020029,12765,0,1729465031,12991.73532095999,55.47869696999987,53465.59374336 2024-10-20,22:57:13.000,294,11020014,12365,0,1729465032,12991.75552988999,55.464598710001155,53465.6077176 2024-10-20,22:57:14.000,294,11020011,12645,0,1729465033,12991.748793579995,55.457549580001796,53465.63566608 2024-10-20,22:57:15.000,294,11020035,12885,0,1729465034,12991.789211439995,55.45050045000244,53465.64964032001 2024-10-20,22:57:16.000,294,11020011,12965,0,1729465035,12991.82289299,55.43640219000372,53465.579769120006 2024-10-20,22:57:17.000,294,11019976,12605,0,1729465036,12991.82289299,55.45050045000244,53465.6426532 2024-10-20,22:57:18.000,294,11020011,12965,0,1729465037,12991.84310192,55.43640219000372,53465.64964032001 2024-10-20,22:57:19.000,294,11020057,12805,0,1729465038,12991.84310192,55.422303929997724,53465.65662744 2024-10-20,22:57:20.000,294,11020020,12925,0,1729465039,12991.83636560999,55.38705828000093,53465.71951152001 2024-10-20,22:57:21.000,294,11019994,12965,0,1729465040,12991.85657453999,55.422303929997724,53465.70553728 2024-10-20,22:57:22.000,294,11020030,12765,0,1729465041,12991.87678346999,55.408205669999006,53465.70553728 2024-10-20,22:57:23.000,294,11019999,12925,0,1729465042,12991.84310192,55.39410741000029,53465.726498640004 2024-10-20,22:57:24.000,294,11020007,13045,0,1729465043,12991.85657453999,55.42935306000436,53465.75444712 2024-10-20,22:57:25.000,294,11019952,12925,0,1729465044,12991.88351978,55.43640219000372,53465.747460000006 2024-10-20,22:57:26.000,294,11020010,12965,0,1729465045,12991.870047159995,55.408205669999006,53465.726498640004 2024-10-20,22:57:27.000,294,11019977,12685,0,1729465046,12991.910465019995,55.39410741000029,53465.77540848 2024-10-20,22:57:28.000,294,11020020,12885,0,1729465047,12991.90372871,55.42935306000436,53465.81034408 2024-10-20,22:57:29.000,294,11020017,12805,0,1729465048,12991.88351978,55.42935306000436,53465.77540848 2024-10-20,22:57:30.000,294,11019994,12685,0,1729465049,12991.90372871,55.43640219000372,53465.81733120001 2024-10-20,22:57:31.000,294,11019969,12445,0,1729465050,12991.89699239999,55.415254799998365,53465.83130544 2024-10-20,22:57:32.000,294,11020031,12725,0,1729465051,12991.85657453999,55.422303929997724,53465.83130544 2024-10-20,22:57:33.000,294,11019986,12765,0,1729465052,12991.85657453999,55.42935306000436,53465.81733120001 2024-10-20,22:57:34.000,294,11020039,12725,0,1729465053,12991.87678346999,55.457549580001796,53465.859253919996 2024-10-20,22:57:35.000,294,11020016,12765,0,1729465054,12991.849838229995,55.42935306000436,53465.922138 2024-10-20,22:57:36.000,294,11019993,12645,0,1729465055,12991.86331085,55.464598710001155,53465.915150880006 2024-10-20,22:57:37.000,294,11020045,12965,0,1729465056,12991.89699239999,55.48574609999923,53465.97104784 2024-10-20,22:57:38.000,294,11019995,12685,0,1729465057,12991.870047159995,55.45050045000244,53465.95707360001 2024-10-20,22:57:39.000,294,11020010,12605,0,1729465058,12991.829629299995,55.49984435999795,53466.00598344001 2024-10-20,22:57:40.000,294,11020018,12845,0,1729465059,12991.85657453999,55.52804088000266,53465.922138 2024-10-20,22:57:41.000,294,11020020,12685,0,1729465060,12991.849838229995,55.47869696999987,53465.95707360001 2024-10-20,22:57:42.000,294,11020020,12805,0,1729465061,12991.82289299,55.464598710001155,53465.95008648 2024-10-20,22:57:43.000,294,11020009,12885,0,1729465062,12991.81615667999,55.471647840000514,53466.012970560005 2024-10-20,22:57:44.000,294,11019984,12765,0,1729465063,12991.83636560999,55.520991750003304,53465.98502208001 2024-10-20,22:57:45.000,294,11020040,12645,0,1729465064,12991.829629299995,55.49984435999795,53465.95707360001 2024-10-20,22:57:46.000,294,11020004,12605,0,1729465065,12991.809420369995,55.49279522999859,53465.94309936 2024-10-20,22:57:47.000,294,11020014,12885,0,1729465066,12991.79594774999,55.54213914000138,53465.95707360001 2024-10-20,22:57:48.000,294,11020021,12765,0,1729465067,12991.7622662,55.57033565999882,53465.97104784 2024-10-20,22:57:49.000,294,11019990,12645,0,1729465068,12991.748793579995,55.57033565999882,53466.012970560005 2024-10-20,22:57:50.000,294,11019994,12605,0,1729465069,12991.74205727,55.53509001000202,53465.94309936 2024-10-20,22:57:51.000,294,11020019,12765,0,1729465070,12991.728584649994,55.58443392000481,53465.98502208001 2024-10-20,22:57:52.000,294,11020030,12885,0,1729465071,12991.68143048,55.5562374000001,53466.012970560005 2024-10-20,22:57:53.000,294,11020003,12965,0,1729465072,12991.661221549999,55.5562374000001,53465.95707360001 2024-10-20,22:57:54.000,294,11020013,12805,0,1729465073,12991.661221549999,55.58443392000481,53465.97803496 2024-10-20,22:57:55.000,294,11019996,12725,0,1729465074,12991.63427630999,55.59148305000417,53465.98502208001 2024-10-20,22:57:56.000,294,11020034,12765,0,1729465075,12991.63427630999,55.58443392000481,53465.964060720005 2024-10-20,22:57:57.000,294,11020002,12765,0,1729465076,12991.61406737999,55.57738478999818,53465.99899632 2024-10-20,22:57:58.000,294,11020040,12685,0,1729465077,12991.620803689999,55.60558131000289,53465.97803496 2024-10-20,22:57:59.000,294,11019994,12685,0,1729465078,12991.641012619999,55.58443392000481,53465.97104784 2024-10-20,22:58:00.000,294,11020003,12605,0,1729465079,12991.620803689999,55.59853218000353,53465.95008648 2024-10-20,22:58:01.000,294,11019994,12845,0,1729465080,12991.600594759999,55.61967957000161,53465.95707360001 2024-10-20,22:58:02.000,294,11020020,12725,0,1729465081,12991.566913209994,55.61263044000225,53465.97104784 2024-10-20,22:58:03.000,294,11020025,12565,0,1729465082,12991.566913209994,55.62672870000097,53465.915150880006 2024-10-20,22:58:04.000,294,11020051,12885,0,1729465083,12991.580385829999,55.61967957000161,53465.922138 2024-10-20,22:58:05.000,294,11020001,12805,0,1729465084,12991.573649519989,55.640826959999686,53465.88720240001 2024-10-20,22:58:06.000,294,11020018,12405,0,1729465085,12991.566913209994,55.647876089999045,53465.87322816 2024-10-20,22:58:07.000,294,11020015,12525,0,1729465086,12991.553440589989,55.66197434999776,53465.86624104001 2024-10-20,22:58:08.000,294,11020036,12725,0,1729465087,12991.533231659989,55.62672870000097,53465.87322816 2024-10-20,22:58:09.000,294,11019983,12725,0,1729465088,12991.506286419994,55.6690234800044,53465.894189520004 2024-10-20,22:58:10.000,294,11019958,12645,0,1729465089,12991.506286419994,55.647876089999045,53465.915150880006 2024-10-20,22:58:11.000,294,11020013,12685,0,1729465090,12991.513022729989,55.66197434999776,53465.95008648 2024-10-20,22:58:12.000,294,11020019,12605,0,1729465091,12991.486077489993,55.683121740003116,53465.845279680005 2024-10-20,22:58:13.000,294,11020006,12925,0,1729465092,12991.492813799989,55.697220000001835,53465.87322816 2024-10-20,22:58:14.000,294,11020047,12805,0,1729465093,12991.486077489993,55.66197434999776,53465.87322816 2024-10-20,22:58:15.000,294,11020028,12725,0,1729465094,12991.472604869989,55.640826959999686,53465.86624104001 2024-10-20,22:58:16.000,294,11020037,12765,0,1729465095,12991.492813799989,55.654925219998404,53465.845279680005 2024-10-20,22:58:17.000,294,11020045,12685,0,1729465096,12991.465868559993,55.640826959999686,53465.83829256001 2024-10-20,22:58:18.000,294,11020048,12485,0,1729465097,12991.506286419994,55.66197434999776,53465.80335696 2024-10-20,22:58:19.000,294,11019982,12765,0,1729465098,12991.499550109998,55.690170870002476,53465.81733120001 2024-10-20,22:58:20.000,294,11020035,12805,0,1729465099,12991.513022729989,55.690170870002476,53465.75444712 2024-10-20,22:58:21.000,294,11020030,12925,0,1729465100,12991.499550109998,55.71131826000055,53465.76842136001 2024-10-20,22:58:22.000,294,11020034,12565,0,1729465101,12991.506286419994,55.697220000001835,53465.69855016001 2024-10-20,22:58:23.000,294,11020006,12765,0,1729465102,12991.465868559993,55.697220000001835,53465.7125244 2024-10-20,22:58:24.000,294,11020045,12805,0,1729465103,12991.479341179998,55.67607261000376,53465.71951152001 2024-10-20,22:58:25.000,294,11020050,12765,0,1729465104,12991.486077489993,55.704269130001194,53465.73348576 2024-10-20,22:58:26.000,294,11020071,12845,0,1729465105,12991.486077489993,55.71131826000055,53465.74047288001 2024-10-20,22:58:27.000,294,11020074,12645,0,1729465106,12991.486077489993,55.73246564999863,53465.7125244 2024-10-20,22:58:28.000,294,11020035,12685,0,1729465107,12991.492813799989,55.753613040003984,53465.64964032001 2024-10-20,22:58:29.000,294,11020073,12605,0,1729465108,12991.486077489993,55.753613040003984,53465.63566608 2024-10-20,22:58:30.000,294,11020030,12685,0,1729465109,12991.465868559993,55.7677113000027,53465.66361456 2024-10-20,22:58:31.000,294,11020033,12645,0,1729465110,12991.479341179998,55.73951477999799,53465.677588800005 2024-10-20,22:58:32.000,294,11019988,12565,0,1729465111,12991.459132249998,55.7677113000027,53465.61470472 2024-10-20,22:58:33.000,294,11019989,12725,0,1729465112,12991.465868559993,55.78180956000142,53465.65662744 2024-10-20,22:58:34.000,294,11020014,12645,0,1729465113,12991.465868559993,55.7677113000027,53465.62169184001 2024-10-20,22:58:35.000,294,11020011,12445,0,1729465114,12991.472604869989,55.83115347000421,53465.58675624 2024-10-20,22:58:36.000,294,11020038,12765,0,1729465115,12991.459132249998,55.83115347000421,53465.58675624 2024-10-20,22:58:37.000,294,11019961,12445,0,1729465116,12991.438923319998,55.82410434000485,53465.60073048001 2024-10-20,22:58:38.000,294,11019996,12805,0,1729465117,12991.465868559993,55.83820260000357,53465.62169184001 2024-10-20,22:58:39.000,294,11020036,12805,0,1729465118,12991.479341179998,55.83115347000421,53465.62169184001 2024-10-20,22:58:40.000,294,11020005,12685,0,1729465119,12991.459132249998,55.85230086000229,53465.6426532 2024-10-20,22:58:41.000,294,11019964,12645,0,1729465120,12991.472604869989,55.85934999000165,53465.579769120006 2024-10-20,22:58:42.000,294,11020005,12885,0,1729465121,12991.452395939988,55.88754650999908,53465.6426532 2024-10-20,22:58:43.000,294,11020091,12645,0,1729465122,12991.445659629993,55.89459563999844,53465.5378464 2024-10-20,22:58:44.000,294,11020011,12605,0,1729465123,12991.465868559993,55.873448250000365,53465.59374336 2024-10-20,22:58:45.000,294,11020087,12885,0,1729465124,12991.472604869989,55.922792160003155,53465.60073048001 2024-10-20,22:58:46.000,294,11020001,12885,0,1729465125,12991.459132249998,55.93689042000187,53465.56579488 2024-10-20,22:58:47.000,294,11020030,12925,0,1729465126,12991.452395939988,55.915743030003796,53465.60073048001 2024-10-20,22:58:48.000,294,11020028,12925,0,1729465127,12991.411978079988,55.93689042000187,53465.60073048001 2024-10-20,22:58:49.000,294,11020020,12685,0,1729465128,12991.452395939988,55.96508693999931,53465.63566608 2024-10-20,22:58:50.000,294,11019994,12605,0,1729465129,12991.418714389998,55.97213606999867,53465.6077176 2024-10-20,22:58:51.000,294,11019957,12925,0,1729465130,12991.438923319998,55.96508693999931,53465.60073048001 2024-10-20,22:58:52.000,294,11020014,12845,0,1729465131,12991.398505459998,55.99328346000402,53465.61470472 2024-10-20,22:58:53.000,294,11020040,12805,0,1729465132,12991.358087599998,55.97918519999803,53465.60073048001 2024-10-20,22:58:54.000,294,11020048,12605,0,1729465133,12991.378296529998,56.00738172000274,53465.628678960005 2024-10-20,22:58:55.000,294,11019992,12565,0,1729465134,12991.391769149988,56.00738172000274,53465.66361456 2024-10-20,22:58:56.000,294,11020016,12725,0,1729465135,12991.364823909993,56.02852911000082,53465.6077176 2024-10-20,22:58:57.000,294,11019965,12685,0,1729465136,12991.371560219988,56.042627369999536,53465.67060168001 2024-10-20,22:58:58.000,294,11020018,12805,0,1729465137,12991.344614979993,56.056725629998255,53465.677588800005 2024-10-20,22:58:59.000,294,11020007,12725,0,1729465138,12991.358087599998,56.099020410001685,53465.70553728 2024-10-20,22:59:00.000,294,11019935,12685,0,1729465139,12991.317669739998,56.099020410001685,53465.65662744 2024-10-20,22:59:01.000,294,11019993,12605,0,1729465140,12991.290724500002,56.113118670000404,53465.67060168001 2024-10-20,22:59:02.000,294,11020029,12725,0,1729465141,12991.283988189993,56.12721692999912,53465.68457592 2024-10-20,22:59:03.000,294,11020001,12685,0,1729465142,12991.290724500002,56.12721692999912,53465.71951152001 2024-10-20,22:59:04.000,294,11020077,12605,0,1729465143,12991.310933430002,56.162462580003194,53465.70553728 2024-10-20,22:59:05.000,294,11019977,12765,0,1729465144,12991.263779259993,56.17656084000191,53465.691563039996 2024-10-20,22:59:06.000,294,11020008,12925,0,1729465145,12991.230097710002,56.19065910000063,53465.66361456 2024-10-20,22:59:07.000,294,11019939,12645,0,1729465146,12991.209888780002,56.23295388000406,53465.67060168001 2024-10-20,22:59:08.000,294,11019961,12765,0,1729465147,12991.182943539992,56.21885561999807,53465.691563039996 2024-10-20,22:59:09.000,294,11020023,12685,0,1729465148,12991.162734609992,56.282297789999575,53465.69855016001 2024-10-20,22:59:10.000,294,11019978,12885,0,1729465149,12991.142525679992,56.26819953000086,53465.68457592 2024-10-20,22:59:11.000,294,11019960,12925,0,1729465150,12991.162734609992,56.275248660000216,53465.7125244 2024-10-20,22:59:12.000,294,11019981,12605,0,1729465151,12991.122316749992,56.30344517999765,53465.691563039996 2024-10-20,22:59:13.000,294,11019986,12765,0,1729465152,12991.081898889992,56.31754344000365,53465.691563039996 2024-10-20,22:59:14.000,294,11019989,12605,0,1729465153,12991.068426270002,56.30344517999765,53465.691563039996 2024-10-20,22:59:15.000,294,11019994,12525,0,1729465154,12991.061689959992,56.34573996000108,53465.70553728 2024-10-20,22:59:16.000,294,11020044,12805,0,1729465155,12991.048217340001,56.331641700002365,53465.64964032001 2024-10-20,22:59:17.000,294,11019986,12565,0,1729465156,12991.028008410001,56.331641700002365,53465.6426532 2024-10-20,22:59:18.000,294,11019997,12885,0,1729465157,12991.007799480001,56.34573996000108,53465.691563039996 2024-10-20,22:59:19.000,294,11020021,12805,0,1729465158,12990.980854239991,56.35278909000044,53465.747460000006 2024-10-20,22:59:20.000,294,11019981,12925,0,1729465159,12990.967381620001,56.40918213000259,53465.68457592 2024-10-20,22:59:21.000,294,11019951,12765,0,1729465160,12990.940436379991,56.36688734999916,53465.6426532 2024-10-20,22:59:22.000,294,11020028,12805,0,1729465161,12990.8865459,56.39508387000387,53465.63566608 2024-10-20,22:59:23.000,294,11019979,12645,0,1729465162,12990.86633697,56.38098560999788,53465.64964032001 2024-10-20,22:59:24.000,294,11019923,13005,0,1729465163,12990.879809589991,56.40918213000259,53465.63566608 2024-10-20,22:59:25.000,294,11020004,12605,0,1729465164,12990.90675483,56.40213300000323,53465.68457592 2024-10-20,22:59:26.000,294,11020013,12725,0,1729465165,12990.873073279996,56.40213300000323,53465.69855016001 2024-10-20,22:59:27.000,294,11020045,12725,0,1729465166,12990.84612804,56.40213300000323,53465.65662744 2024-10-20,22:59:28.000,294,11019973,12805,0,1729465167,12990.832655419996,56.41623126000195,53465.64964032001 2024-10-20,22:59:29.000,294,11020005,12725,0,1729465168,12990.79897386999,56.39508387000387,53465.64964032001 2024-10-20,22:59:30.000,294,11019980,12765,0,1729465169,12990.792237559996,56.40918213000259,53465.65662744 2024-10-20,22:59:31.000,294,11019956,12885,0,1729465170,12990.852864349996,56.40918213000259,53465.61470472 2024-10-20,22:59:32.000,294,11019968,12685,0,1729465171,12990.78550125,56.41623126000195,53465.61470472 2024-10-20,22:59:33.000,294,11020020,12885,0,1729465172,12990.76529232,56.40213300000323,53465.60073048001 2024-10-20,22:59:34.000,294,11019950,12765,0,1729465173,12990.792237559996,56.41623126000195,53465.59374336 2024-10-20,22:59:35.000,294,11019993,12725,0,1729465174,12990.77876493999,56.3598382199998,53465.55182064001 2024-10-20,22:59:36.000,294,11020003,12725,0,1729465175,12990.792237559996,56.38098560999788,53465.60073048001 2024-10-20,22:59:37.000,294,11019987,12685,0,1729465176,12990.751819699995,56.388034740004514,53465.53085928001 2024-10-20,22:59:38.000,294,11020016,13125,0,1729465177,12990.76529232,56.36688734999916,53465.59374336 2024-10-20,22:59:39.000,294,11019984,12605,0,1729465178,12990.73834707999,56.40213300000323,53465.56579488 2024-10-20,22:59:40.000,294,11020007,12805,0,1729465179,12990.751819699995,56.37393647999852,53465.57278200001 2024-10-20,22:59:41.000,294,11020030,12805,0,1729465180,12990.73834707999,56.38098560999788,53465.57278200001 2024-10-20,22:59:42.000,294,11019973,12685,0,1729465181,12990.74508339,56.388034740004514,53465.55182064001 2024-10-20,22:59:43.000,294,11020001,12885,0,1729465182,12990.772028629995,56.388034740004514,53465.509897920005 2024-10-20,22:59:44.000,294,11020032,12965,0,1729465183,12990.751819699995,56.40918213000259,53465.579769120006 2024-10-20,22:59:45.000,294,11020023,12965,0,1729465184,12990.74508339,56.37393647999852,53465.54483352 2024-10-20,22:59:46.000,294,11019953,12765,0,1729465185,12990.71813814999,56.38098560999788,53465.53085928001 2024-10-20,22:59:47.000,294,11019950,12485,0,1729465186,12990.76529232,56.40918213000259,53465.51688504 2024-10-20,22:59:48.000,294,11019997,12725,0,1729465187,12990.751819699995,56.37393647999852,53465.53085928001 2024-10-20,22:59:49.000,294,11020031,12565,0,1729465188,12990.792237559996,56.40918213000259,53465.54483352 2024-10-20,22:59:50.000,294,11019972,12805,0,1729465189,12990.792237559996,56.43737865000003,53465.51688504 2024-10-20,22:59:51.000,294,11019980,12725,0,1729465190,12990.81918279999,56.40918213000259,53465.48194944001 2024-10-20,22:59:52.000,294,11020027,12685,0,1729465191,12990.852864349996,56.38098560999788,53465.49592368 2024-10-20,22:59:53.000,294,11020021,12765,0,1729465192,12990.852864349996,56.3598382199998,53465.49592368 2024-10-20,22:59:54.000,294,11020008,12645,0,1729465193,12990.913491139996,56.35278909000044,53465.4679752 2024-10-20,22:59:55.000,294,11020070,12845,0,1729465194,12990.933700069996,56.37393647999852,53465.51688504 2024-10-20,22:59:56.000,294,11020015,12765,0,1729465195,12990.90675483,56.388034740004514,53465.41906536 2024-10-20,22:59:57.000,294,11020041,13005,0,1729465196,12990.940436379991,56.34573996000108,53465.41906536 2024-10-20,22:59:58.000,294,11019995,12565,0,1729465197,12991.007799480001,56.331641700002365,53465.4679752 2024-10-20,22:59:59.000,294,11020032,12885,0,1729465198,12991.028008410001,56.31754344000365,53465.460988080005 2024-10-20,23:00:00.000,294,11019993,12965,0,1729465199,12991.041481029992,56.324592570003006,53465.45400096001 2024-10-20,23:00:01.000,294,11020000,12765,0,1729465200,12991.041481029992,56.39508387000387,53465.44701384 2024-10-20,23:00:02.000,294,11019992,12725,0,1729465201,12991.068426270002,56.338690830001724,53465.4679752 2024-10-20,23:00:03.000,294,11020003,12645,0,1729465202,12991.068426270002,56.34573996000108,53465.460988080005 2024-10-20,23:00:04.000,294,11020011,12605,0,1729465203,12991.115580439997,56.34573996000108,53465.49592368 2024-10-20,23:00:05.000,294,11020044,12885,0,1729465204,12991.135789369997,56.35278909000044,53465.47496232 2024-10-20,23:00:06.000,294,11020025,12565,0,1729465205,12991.162734609992,56.34573996000108,53465.45400096001 2024-10-20,23:00:07.000,294,11020007,12845,0,1729465206,12991.162734609992,56.31049431000429,53465.460988080005 2024-10-20,23:00:08.000,294,11019984,12965,0,1729465207,12991.169470920002,56.35278909000044,53465.48194944001 2024-10-20,23:00:09.000,294,11020052,12525,0,1729465208,12991.223361399992,56.331641700002365,53465.509897920005 2024-10-20,23:00:10.000,294,11020051,12565,0,1729465209,12991.243570329993,56.34573996000108,53465.509897920005 2024-10-20,23:00:11.000,294,11020069,12845,0,1729465210,12991.243570329993,56.31049431000429,53465.48194944001 2024-10-20,23:00:12.000,294,11020053,12725,0,1729465211,12991.243570329993,56.331641700002365,53465.48194944001 2024-10-20,23:00:13.000,294,11020059,12765,0,1729465212,12991.263779259993,56.324592570003006,53465.509897920005 2024-10-20,23:00:14.000,294,11020023,12725,0,1729465213,12991.297460809998,56.31049431000429,53465.48194944001 2024-10-20,23:00:15.000,294,11020005,12965,0,1729465214,12991.297460809998,56.31049431000429,53465.48194944001 2024-10-20,23:00:16.000,294,11020053,13045,0,1729465215,12991.304197119993,56.30344517999765,53465.4679752 2024-10-20,23:00:17.000,294,11020025,12645,0,1729465216,12991.351351290003,56.35278909000044,53465.53085928001 2024-10-20,23:00:18.000,294,11020037,12485,0,1729465217,12991.337878669998,56.324592570003006,53465.53085928001 2024-10-20,23:00:19.000,294,11019959,12925,0,1729465218,12991.371560219988,56.37393647999852,53465.55182064001 2024-10-20,23:00:20.000,294,11020044,12605,0,1729465219,12991.418714389998,56.331641700002365,53465.58675624 2024-10-20,23:00:21.000,294,11020044,12565,0,1729465220,12991.418714389998,56.338690830001724,53465.558807760004 2024-10-20,23:00:22.000,294,11020058,12725,0,1729465221,12991.425450699993,56.31754344000365,53465.55182064001 2024-10-20,23:00:23.000,294,11020023,12965,0,1729465222,12991.432187009988,56.338690830001724,53465.60073048001 2024-10-20,23:00:24.000,294,11020044,12725,0,1729465223,12991.452395939988,56.3598382199998,53465.66361456 2024-10-20,23:00:25.000,294,11020008,12605,0,1729465224,12991.472604869989,56.36688734999916,53465.64964032001 2024-10-20,23:00:26.000,294,11020010,12645,0,1729465225,12991.486077489993,56.37393647999852,53465.64964032001 2024-10-20,23:00:27.000,294,11020012,13005,0,1729465226,12991.479341179998,56.40213300000323,53465.57278200001 2024-10-20,23:00:28.000,294,11019994,12765,0,1729465227,12991.492813799989,56.36688734999916,53465.579769120006 2024-10-20,23:00:29.000,294,11019996,12605,0,1729465228,12991.519759039998,56.43032952000067,53465.60073048001 2024-10-20,23:00:30.000,294,11020007,12845,0,1729465229,12991.499550109998,56.43737865000003,53465.6077176 2024-10-20,23:00:31.000,294,11020051,12765,0,1729465230,12991.546704279994,56.39508387000387,53465.6426532 2024-10-20,23:00:32.000,294,11019997,12685,0,1729465231,12991.546704279994,56.36688734999916,53465.61470472 2024-10-20,23:00:33.000,294,11020014,12765,0,1729465232,12991.560176899999,56.41623126000195,53465.68457592 2024-10-20,23:00:34.000,294,11020021,12805,0,1729465233,12991.61406737999,56.40918213000259,53465.747460000006 2024-10-20,23:00:35.000,294,11019981,12965,0,1729465234,12991.587122139994,56.44442777999939,53465.71951152001 2024-10-20,23:00:36.000,294,11020009,12965,0,1729465235,12991.600594759999,56.42328039000131,53465.726498640004 2024-10-20,23:00:37.000,294,11020018,12645,0,1729465236,12991.620803689999,56.42328039000131,53465.69855016001 2024-10-20,23:00:38.000,294,11020011,12725,0,1729465237,12991.63427630999,56.43032952000067,53465.71951152001 2024-10-20,23:00:39.000,294,11020066,12805,0,1729465238,12991.667957859994,56.47967343000346,53465.7823956 2024-10-20,23:00:40.000,294,11020013,12965,0,1729465239,12991.667957859994,56.4726243000041,53465.76143424 2024-10-20,23:00:41.000,294,11020020,12365,0,1729465240,12991.647748929994,56.500820820001536,53465.74047288001 2024-10-20,23:00:42.000,294,11020032,13005,0,1729465241,12991.65448523999,56.514919080000254,53465.76143424 2024-10-20,23:00:43.000,294,11020032,12765,0,1729465242,12991.708375719994,56.4726243000041,53465.81034408 2024-10-20,23:00:44.000,294,11020025,12445,0,1729465243,12991.70163941,56.48672256000282,53465.75444712 2024-10-20,23:00:45.000,294,11020065,12845,0,1729465244,12991.661221549999,56.514919080000254,53465.796369840005 2024-10-20,23:00:46.000,294,11020010,12685,0,1729465245,12991.69490309999,56.507869950000895,53465.796369840005 2024-10-20,23:00:47.000,294,11020070,12685,0,1729465246,12991.708375719994,56.507869950000895,53465.76143424 2024-10-20,23:00:48.000,294,11020020,12925,0,1729465247,12991.748793579995,56.507869950000895,53465.796369840005 2024-10-20,23:00:49.000,294,11020048,12805,0,1729465248,12991.7622662,56.507869950000895,53465.80335696 2024-10-20,23:00:50.000,294,11020038,12725,0,1729465249,12991.78247513,56.514919080000254,53465.80335696 2024-10-20,23:00:51.000,294,11020049,12645,0,1729465250,12991.809420369995,56.54311559999769,53465.81733120001 2024-10-20,23:00:52.000,294,11020031,12645,0,1729465251,12991.81615667999,56.53606646999833,53465.82431832 2024-10-20,23:00:53.000,294,11020012,12685,0,1729465252,12991.86331085,56.52901733999897,53465.81733120001 2024-10-20,23:00:54.000,294,11020034,12685,0,1729465253,12991.83636560999,56.52196820999961,53465.83130544 2024-10-20,23:00:55.000,294,11019968,12605,0,1729465254,12991.870047159995,56.52196820999961,53465.81733120001 2024-10-20,23:00:56.000,294,11020021,12485,0,1729465255,12991.86331085,56.500820820001536,53465.81733120001 2024-10-20,23:00:57.000,294,11020013,12485,0,1729465256,12991.87678346999,56.458526039998105,53465.915150880006 2024-10-20,23:00:58.000,294,11020040,12805,0,1729465257,12991.930673949995,56.47967343000346,53465.88021528 2024-10-20,23:00:59.000,294,11020009,12605,0,1729465258,12991.94414657,56.458526039998105,53465.922138 2024-10-20,23:01:00.000,294,11019974,12765,0,1729465259,12991.95761918999,56.42328039000131,53465.86624104001 2024-10-20,23:01:01.000,294,11020018,12965,0,1729465260,12991.9643555,56.451476909998746,53465.94309936 2024-10-20,23:01:02.000,294,11020010,12645,0,1729465261,12991.9643555,56.43032952000067,53465.92912512 2024-10-20,23:01:03.000,294,11020011,12805,0,1729465262,12991.971091809995,56.41623126000195,53465.95008648 2024-10-20,23:01:04.000,294,11020003,12645,0,1729465263,12991.99803704999,56.43032952000067,53465.922138 2024-10-20,23:01:05.000,294,11019972,12565,0,1729465264,12992.04519122,56.388034740004514,53465.922138 2024-10-20,23:01:06.000,294,11019981,12965,0,1729465265,12992.04519122,56.40213300000323,53465.915150880006 2024-10-20,23:01:07.000,294,11020007,12805,0,1729465266,12992.092345389996,56.39508387000387,53465.95008648 2024-10-20,23:01:08.000,294,11020026,12965,0,1729465267,12992.12602694,56.40213300000323,53465.93611224001 2024-10-20,23:01:09.000,294,11020025,12645,0,1729465268,12992.132763249996,56.36688734999916,53465.94309936 2024-10-20,23:01:10.000,294,11020034,12725,0,1729465269,12992.166444800001,56.36688734999916,53465.97803496 2024-10-20,23:01:11.000,294,11020044,12725,0,1729465270,12992.179917419991,56.34573996000108,53465.95008648 2024-10-20,23:01:12.000,294,11020022,12565,0,1729465271,12992.220335279992,56.3598382199998,53465.97803496 2024-10-20,23:01:13.000,294,11019987,12645,0,1729465272,12992.280962069992,56.35278909000044,53466.00598344001 2024-10-20,23:01:14.000,294,11020013,12605,0,1729465273,12992.321379929992,56.324592570003006,53466.012970560005 2024-10-20,23:01:15.000,294,11020020,12645,0,1729465274,12992.368534100002,56.35278909000044,53466.01995768 2024-10-20,23:01:16.000,294,11020046,12605,0,1729465275,12992.368534100002,56.34573996000108,53465.95008648 2024-10-20,23:01:17.000,294,11020017,12805,0,1729465276,12992.422424579992,56.30344517999765,53466.026944799996 2024-10-20,23:01:18.000,294,11020011,12805,0,1729465277,12992.422424579992,56.324592570003006,53466.00598344001 2024-10-20,23:01:19.000,294,11020091,12565,0,1729465278,12992.476315059997,56.289346919998934,53466.012970560005 2024-10-20,23:01:20.000,294,11020005,12605,0,1729465279,12992.509996610002,56.30344517999765,53466.04790616 2024-10-20,23:01:21.000,294,11020023,12885,0,1729465280,12992.563887089993,56.31049431000429,53466.04091904 2024-10-20,23:01:22.000,294,11020053,12845,0,1729465281,12992.624513879993,56.324592570003006,53466.04790616 2024-10-20,23:01:23.000,294,11020034,12845,0,1729465282,12992.644722809993,56.31049431000429,53465.99899632 2024-10-20,23:01:24.000,294,11020044,12965,0,1729465283,12992.637986499998,56.31754344000365,53466.026944799996 2024-10-20,23:01:25.000,294,11020003,12605,0,1729465284,12992.671668049989,56.34573996000108,53466.026944799996 2024-10-20,23:01:26.000,294,11020056,13085,0,1729465285,12992.718822219998,56.31049431000429,53466.00598344001 2024-10-20,23:01:27.000,294,11020040,12765,0,1729465286,12992.712085909989,56.331641700002365,53465.99899632 2024-10-20,23:01:28.000,294,11020057,12645,0,1729465287,12992.765976389994,56.34573996000108,53466.012970560005 2024-10-20,23:01:29.000,294,11020053,12845,0,1729465288,12992.792921629989,56.30344517999765,53466.10380312001 2024-10-20,23:01:30.000,294,11020044,12845,0,1729465289,12992.819866869999,56.338690830001724,53466.096816 2024-10-20,23:01:31.000,294,11020052,12805,0,1729465290,12992.799657939999,56.30344517999765,53466.11079024 2024-10-20,23:01:32.000,294,11020029,12805,0,1729465291,12992.85354841999,56.31754344000365,53466.061880400004 2024-10-20,23:01:33.000,294,11020049,12805,0,1729465292,12992.87375734999,56.324592570003006,53466.131751600005 2024-10-20,23:01:34.000,294,11020029,12805,0,1729465293,12992.87375734999,56.31754344000365,53466.04790616 2024-10-20,23:01:35.000,294,11020058,12445,0,1729465294,12992.860284729999,56.3598382199998,53466.12476448001 2024-10-20,23:01:36.000,294,11020018,12805,0,1729465295,12992.907438899994,56.34573996000108,53466.10380312001 2024-10-20,23:01:37.000,294,11020051,13045,0,1729465296,12992.887229969994,56.36688734999916,53466.061880400004 2024-10-20,23:01:38.000,294,11020035,12605,0,1729465297,12992.92091152,56.331641700002365,53466.08982888 2024-10-20,23:01:39.000,294,11019997,12805,0,1729465298,12992.87375734999,56.36688734999916,53466.06886752 2024-10-20,23:01:40.000,294,11020122,12485,0,1729465299,12992.93438413999,56.39508387000387,53466.15271296001 2024-10-20,23:01:41.000,294,11020044,12805,0,1729465300,12992.907438899994,56.40918213000259,53466.131751600005 2024-10-20,23:01:42.000,294,11020056,12765,0,1729465301,12992.93438413999,56.42328039000131,53466.082841760006 2024-10-20,23:01:43.000,294,11020022,12725,0,1729465302,12992.95459306999,56.41623126000195,53466.096816 2024-10-20,23:01:44.000,294,11020033,12445,0,1729465303,12992.94112045,56.41623126000195,53466.082841760006 2024-10-20,23:01:45.000,294,11020066,12765,0,1729465304,12992.988274619995,56.451476909998746,53466.15271296001 2024-10-20,23:01:46.000,294,11020009,12685,0,1729465305,12992.94112045,56.42328039000131,53466.11079024 2024-10-20,23:01:47.000,294,11020019,12805,0,1729465306,12992.947856759994,56.458526039998105,53466.096816 2024-10-20,23:01:48.000,294,11020016,12445,0,1729465307,12992.96132938,56.500820820001536,53466.12476448001 2024-10-20,23:01:49.000,294,11020014,12725,0,1729465308,12992.93438413999,56.4726243000041,53466.10380312001 2024-10-20,23:01:50.000,294,11020050,12445,0,1729465309,12992.94112045,56.507869950000895,53466.12476448001 2024-10-20,23:01:51.000,294,11020027,12805,0,1729465310,12992.91417520999,56.550164730004326,53466.10380312001 2024-10-20,23:01:52.000,294,11020049,12645,0,1729465311,12992.97480199999,56.58541038000112,53466.131751600005 2024-10-20,23:01:53.000,294,11020008,12685,0,1729465312,12992.96132938,56.550164730004326,53466.131751600005 2024-10-20,23:01:54.000,294,11020062,12685,0,1729465313,12992.907438899994,56.52901733999897,53466.15970008 2024-10-20,23:01:55.000,294,11020012,12685,0,1729465314,12992.91417520999,56.6065577699992,53466.131751600005 2024-10-20,23:01:56.000,294,11020010,12965,0,1729465315,12992.91417520999,56.61360689999856,53466.131751600005 2024-10-20,23:01:57.000,294,11020018,12925,0,1729465316,12992.880493659999,56.62065602999792,53466.131751600005 2024-10-20,23:01:58.000,294,11020045,12765,0,1729465317,12992.87375734999,56.58541038000112,53466.11777736 2024-10-20,23:01:59.000,294,11020039,12885,0,1729465318,12992.85354841999,56.59950863999984,53466.11079024 2024-10-20,23:02:00.000,294,11020019,12925,0,1729465319,12992.880493659999,56.61360689999856,53466.07585464001 2024-10-20,23:02:01.000,294,11020052,13005,0,1729465320,12992.87375734999,56.64885255000263,53466.08982888 2024-10-20,23:02:02.000,294,11019996,12605,0,1729465321,12992.85354841999,56.66295081000135,53466.1666872 2024-10-20,23:02:03.000,294,11020038,12485,0,1729465322,12992.813130559989,56.66999994000071,53466.194635679996 2024-10-20,23:02:04.000,294,11020055,12805,0,1729465323,12992.826603179994,56.66999994000071,53466.20162280001 2024-10-20,23:02:05.000,294,11019993,12725,0,1729465324,12992.806394249994,56.691147329998785,53466.131751600005 2024-10-20,23:02:06.000,294,11020005,12805,0,1729465325,12992.765976389994,56.677049070000066,53466.20860992 2024-10-20,23:02:07.000,294,11020025,12885,0,1729465326,12992.752503769989,56.66999994000071,53466.15271296001 2024-10-20,23:02:08.000,294,11020031,12605,0,1729465327,12992.765976389994,56.684098199999426,53466.18764856 2024-10-20,23:02:09.000,294,11020017,12685,0,1729465328,12992.698613289998,56.677049070000066,53466.12476448001 2024-10-20,23:02:10.000,294,11020011,12805,0,1729465329,12992.691876979989,56.71229472000414,53466.180661440005 2024-10-20,23:02:11.000,294,11019970,12725,0,1729465330,12992.698613289998,56.7193438500035,53466.11079024 2024-10-20,23:02:12.000,294,11020009,12765,0,1729465331,12992.691876979989,56.726392980002856,53466.194635679996 2024-10-20,23:02:13.000,294,11019994,12525,0,1729465332,12992.671668049989,56.726392980002856,53466.15970008 2024-10-20,23:02:14.000,294,11019992,12685,0,1729465333,12992.664931739993,56.733442110002215,53466.13873872 2024-10-20,23:02:15.000,294,11019986,12765,0,1729465334,12992.637986499998,56.71229472000414,53466.14572584 2024-10-20,23:02:16.000,294,11020039,12845,0,1729465335,12992.611041259988,56.733442110002215,53466.17367432001 2024-10-20,23:02:17.000,294,11020020,12685,0,1729465336,12992.617777569998,56.75458950000029,53466.194635679996 2024-10-20,23:02:18.000,294,11019999,12645,0,1729465337,12992.604304949993,56.747540370000934,53466.194635679996 2024-10-20,23:02:19.000,294,11020011,12485,0,1729465338,12992.584096019993,56.7193438500035,53466.12476448001 2024-10-20,23:02:20.000,294,11020018,13085,0,1729465339,12992.530205540002,56.740491240001575,53466.12476448001 2024-10-20,23:02:21.000,294,11020020,12605,0,1729465340,12992.536941849998,56.76163862999965,53466.1666872 2024-10-20,23:02:22.000,294,11019977,12885,0,1729465341,12992.523469229993,56.75458950000029,53466.17367432001 2024-10-20,23:02:23.000,294,11020020,12725,0,1729465342,12992.503260299993,56.733442110002215,53466.15271296001 2024-10-20,23:02:24.000,294,11020000,12965,0,1729465343,12992.476315059997,56.76163862999965,53466.17367432001 2024-10-20,23:02:25.000,294,11020047,12685,0,1729465344,12992.449369820002,56.77573688999837,53466.15271296001 2024-10-20,23:02:26.000,294,11020012,12805,0,1729465345,12992.415688269997,56.77573688999837,53466.180661440005 2024-10-20,23:02:27.000,294,11019986,12685,0,1729465346,12992.429160890002,56.747540370000934,53466.10380312001 2024-10-20,23:02:28.000,294,11019975,12845,0,1729465347,12992.435897199997,56.75458950000029,53466.13873872 2024-10-20,23:02:29.000,294,11019996,12805,0,1729465348,12992.408951960002,56.76868775999901,53466.15271296001 2024-10-20,23:02:30.000,294,11020035,12685,0,1729465349,12992.395479339997,56.747540370000934,53466.12476448001 2024-10-20,23:02:31.000,294,11020033,12645,0,1729465350,12992.368534100002,56.77573688999837,53466.15271296001 2024-10-20,23:02:32.000,294,11020034,12725,0,1729465351,12992.382006719992,56.76868775999901,53466.15970008 2024-10-20,23:02:33.000,294,11020057,12805,0,1729465352,12992.341588859992,56.789835150004365,53466.14572584 2024-10-20,23:02:34.000,294,11020030,12885,0,1729465353,12992.355061479997,56.75458950000029,53466.14572584 2024-10-20,23:02:35.000,294,11020031,12685,0,1729465354,12992.334852549997,56.78278601999773,53466.01995768 2024-10-20,23:02:36.000,294,11020012,12805,0,1729465355,12992.334852549997,56.789835150004365,53466.12476448001 2024-10-20,23:02:37.000,294,11020078,12725,0,1729465356,12992.388743030002,56.81098254000244,53466.11079024 2024-10-20,23:02:38.000,294,11020015,12805,0,1729465357,12992.328116240002,56.796884280003724,53466.08982888 2024-10-20,23:02:39.000,294,11019992,12645,0,1729465358,12992.348325170002,56.81098254000244,53466.07585464001 2024-10-20,23:02:40.000,294,11020036,12845,0,1729465359,12992.334852549997,56.8180316700018,53466.05489328001 2024-10-20,23:02:41.000,294,11020088,12805,0,1729465360,12992.348325170002,56.83917905999988,53466.10380312001 2024-10-20,23:02:42.000,294,11020006,12885,0,1729465361,12992.321379929992,56.8532773199986,53466.10380312001 2024-10-20,23:02:43.000,294,11020054,12605,0,1729465362,12992.314643619997,56.860326449997956,53466.07585464001 2024-10-20,23:02:44.000,294,11020039,12925,0,1729465363,12992.307907310002,56.84622818999924,53466.08982888 2024-10-20,23:02:45.000,294,11020033,12285,0,1729465364,12992.334852549997,56.88147384000331,53466.096816 2024-10-20,23:02:46.000,294,11020022,12845,0,1729465365,12992.301170999992,56.86737558000459,53466.01995768 2024-10-20,23:02:47.000,294,11020025,12805,0,1729465366,12992.328116240002,56.923768619999464,53466.08982888 2024-10-20,23:02:48.000,294,11020053,12885,0,1729465367,12992.301170999992,56.923768619999464,53466.06886752 2024-10-20,23:02:49.000,294,11019995,12725,0,1729465368,12992.328116240002,56.909670360000746,53466.061880400004 2024-10-20,23:02:50.000,294,11020006,12845,0,1729465369,12992.301170999992,56.93786687999818,53465.97104784 2024-10-20,23:02:51.000,294,11020054,12845,0,1729465370,12992.328116240002,56.959014270003536,53465.964060720005 2024-10-20,23:02:52.000,294,11020012,12805,0,1729465371,12992.328116240002,56.95196514000418,53466.012970560005 2024-10-20,23:02:53.000,294,11020046,12885,0,1729465372,12992.334852549997,56.973112530002254,53466.026944799996 2024-10-20,23:02:54.000,294,11020049,12725,0,1729465373,12992.314643619997,56.973112530002254,53465.99899632 2024-10-20,23:02:55.000,294,11019974,12605,0,1729465374,12992.328116240002,56.99425992000033,53465.97104784 2024-10-20,23:02:56.000,294,11020057,12605,0,1729465375,12992.321379929992,56.99425992000033,53465.964060720005 2024-10-20,23:02:57.000,294,11020048,12525,0,1729465376,12992.341588859992,57.00835817999905,53465.98502208001 2024-10-20,23:02:58.000,294,11020030,12645,0,1729465377,12992.355061479997,57.00835817999905,53466.00598344001 2024-10-20,23:02:59.000,294,11020048,12685,0,1729465378,12992.341588859992,57.02245643999777,53465.95008648 2024-10-20,23:03:00.000,294,11020059,12845,0,1729465379,12992.328116240002,57.03655470000376,53465.92912512 2024-10-20,23:03:01.000,294,11020044,12605,0,1729465380,12992.341588859992,57.02245643999777,53465.92912512 2024-10-20,23:03:02.000,294,11019959,12605,0,1729465381,12992.361797789992,57.04360383000312,53465.90117664 2024-10-20,23:03:03.000,294,11020043,12805,0,1729465382,12992.375270409997,57.04360383000312,53465.894189520004 2024-10-20,23:03:04.000,294,11020030,12845,0,1729465383,12992.361797789992,57.07884947999992,53465.90816376001 2024-10-20,23:03:05.000,294,11020023,12645,0,1729465384,12992.355061479997,57.05065296000248,53465.90816376001 2024-10-20,23:03:06.000,294,11020000,12765,0,1729465385,12992.375270409997,57.05770209000184,53465.90117664 2024-10-20,23:03:07.000,294,11020013,12765,0,1729465386,12992.422424579992,57.05065296000248,53465.81733120001 2024-10-20,23:03:08.000,294,11020034,12965,0,1729465387,12992.422424579992,57.05770209000184,53465.86624104001 2024-10-20,23:03:09.000,294,11020036,12845,0,1729465388,12992.442633509992,57.05065296000248,53465.81733120001 2024-10-20,23:03:10.000,294,11020031,12765,0,1729465389,12992.442633509992,57.085898609999276,53465.83829256001 2024-10-20,23:03:11.000,294,11020028,12725,0,1729465390,12992.442633509992,57.085898609999276,53465.81034408 2024-10-20,23:03:12.000,294,11020015,12645,0,1729465391,12992.442633509992,57.099996869997995,53465.8522668 2024-10-20,23:03:13.000,294,11020038,12725,0,1729465392,12992.456106129997,57.07180035000056,53465.81733120001 2024-10-20,23:03:14.000,294,11020016,12685,0,1729465393,12992.476315059997,57.0647512200012,53465.82431832 2024-10-20,23:03:15.000,294,11020034,12605,0,1729465394,12992.496523989998,57.07180035000056,53465.796369840005 2024-10-20,23:03:16.000,294,11020019,12925,0,1729465395,12992.536941849998,57.05770209000184,53465.81733120001 2024-10-20,23:03:17.000,294,11020012,12645,0,1729465396,12992.523469229993,57.04360383000312,53465.80335696 2024-10-20,23:03:18.000,294,11020008,12645,0,1729465397,12992.550414470003,57.0647512200012,53465.78938272001 2024-10-20,23:03:19.000,294,11020034,12605,0,1729465398,12992.563887089993,57.085898609999276,53465.81034408 2024-10-20,23:03:20.000,294,11020051,12645,0,1729465399,12992.570623399988,57.04360383000312,53465.796369840005 2024-10-20,23:03:21.000,294,11020001,12885,0,1729465400,12992.611041259988,57.05065296000248,53465.77540848 2024-10-20,23:03:22.000,294,11020013,12845,0,1729465401,12992.631250189988,57.0295055700044,53465.81733120001 2024-10-20,23:03:23.000,294,11020058,12565,0,1729465402,12992.691876979989,57.02245643999777,53465.80335696 2024-10-20,23:03:24.000,294,11020049,12805,0,1729465403,12992.678404359998,57.04360383000312,53465.78938272001 2024-10-20,23:03:25.000,294,11020003,13045,0,1729465404,12992.698613289998,57.03655470000376,53465.7823956 2024-10-20,23:03:26.000,294,11020015,12805,0,1729465405,12992.732294839989,57.04360383000312,53465.77540848 2024-10-20,23:03:27.000,294,11020043,12605,0,1729465406,12992.739031149998,57.04360383000312,53465.796369840005 2024-10-20,23:03:28.000,294,11020010,12765,0,1729465407,12992.739031149998,57.0295055700044,53465.80335696 2024-10-20,23:03:29.000,294,11019999,12525,0,1729465408,12992.772712699989,57.05065296000248,53465.796369840005 2024-10-20,23:03:30.000,294,11020010,12685,0,1729465409,12992.826603179994,56.98721079000097,53465.83130544 2024-10-20,23:03:31.000,294,11020036,12925,0,1729465410,12992.83333948999,57.01540730999841,53465.83130544 2024-10-20,23:03:32.000,294,11020061,12845,0,1729465411,12992.85354841999,57.01540730999841,53465.796369840005 2024-10-20,23:03:33.000,294,11020035,12885,0,1729465412,12992.867021039994,57.01540730999841,53465.82431832 2024-10-20,23:03:34.000,294,11020026,12605,0,1729465413,12992.92091152,57.01540730999841,53465.81733120001 2024-10-20,23:03:35.000,294,11020054,12565,0,1729465414,12992.93438413999,57.02245643999777,53465.86624104001 2024-10-20,23:03:36.000,294,11020009,12605,0,1729465415,12992.94112045,56.99425992000033,53465.8522668 2024-10-20,23:03:37.000,294,11019991,12805,0,1729465416,12992.95459306999,56.98016166000161,53465.859253919996 2024-10-20,23:03:38.000,294,11020066,12645,0,1729465417,12992.947856759994,56.98721079000097,53465.8522668 2024-10-20,23:03:39.000,294,11020005,12965,0,1729465418,12993.00174724,56.98016166000161,53465.88021528 2024-10-20,23:03:40.000,294,11020047,12925,0,1729465419,12993.0421651,56.93786687999818,53465.90816376001 2024-10-20,23:03:41.000,294,11020039,12965,0,1729465420,12993.03542878999,56.93081774999882,53465.90816376001 2024-10-20,23:03:42.000,294,11020045,12845,0,1729465421,12993.07584664999,56.93786687999818,53465.922138 2024-10-20,23:03:43.000,294,11020035,12805,0,1729465422,12993.12300082,56.909670360000746,53465.95707360001 2024-10-20,23:03:44.000,294,11020029,12765,0,1729465423,12993.16341868,56.923768619999464,53465.90816376001 2024-10-20,23:03:45.000,294,11020022,12765,0,1729465424,12993.170154989995,56.90262123000139,53465.93611224001 2024-10-20,23:03:46.000,294,11020042,12765,0,1729465425,12993.210572849996,56.860326449997956,53465.97104784 2024-10-20,23:03:47.000,294,11020041,12765,0,1729465426,12993.25772701999,56.83917905999988,53465.97803496 2024-10-20,23:03:48.000,294,11020036,12605,0,1729465427,12993.2442544,56.86737558000459,53465.98502208001 2024-10-20,23:03:49.000,294,11020060,12765,0,1729465428,12993.26446333,56.86737558000459,53465.98502208001 2024-10-20,23:03:50.000,294,11020015,12685,0,1729465429,12993.28467226,56.82508080000116,53466.01995768 2024-10-20,23:03:51.000,294,11020046,12765,0,1729465430,12993.298144879991,56.82508080000116,53466.05489328001 2024-10-20,23:03:52.000,294,11020036,12565,0,1729465431,12993.311617499996,56.76868775999901,53466.04091904 2024-10-20,23:03:53.000,294,11020029,13125,0,1729465432,12993.34529905,56.726392980002856,53466.07585464001 2024-10-20,23:03:54.000,294,11020038,12725,0,1729465433,12993.365507980001,56.740491240001575,53466.082841760006 2024-10-20,23:03:55.000,294,11019987,12805,0,1729465434,12993.412662149996,56.733442110002215,53466.096816 2024-10-20,23:03:56.000,294,11020043,12725,0,1729465435,12993.399189529991,56.726392980002856,53466.10380312001 2024-10-20,23:03:57.000,294,11020059,12885,0,1729465436,12993.439607389992,56.677049070000066,53466.082841760006 2024-10-20,23:03:58.000,294,11020059,12685,0,1729465437,12993.459816319992,56.66295081000135,53466.08982888 2024-10-20,23:03:59.000,294,11020027,12965,0,1729465438,12993.486761560001,56.64180342000327,53466.07585464001 2024-10-20,23:04:00.000,294,11020049,12485,0,1729465439,12993.506970490002,56.65590168000199,53466.061880400004 2024-10-20,23:04:01.000,294,11020040,12805,0,1729465440,12993.547388350002,56.62770516000455,53466.12476448001 2024-10-20,23:04:02.000,294,11020042,12685,0,1729465441,12993.574333589997,56.6065577699992,53466.11777736 2024-10-20,23:04:03.000,294,11020004,12725,0,1729465442,12993.581069899992,56.564262990003044,53466.08982888 2024-10-20,23:04:04.000,294,11020026,12645,0,1729465443,12993.621487759992,56.564262990003044,53466.17367432001 2024-10-20,23:04:05.000,294,11019967,12685,0,1729465444,12993.634960379997,56.550164730004326,53466.17367432001 2024-10-20,23:04:06.000,294,11019993,12725,0,1729465445,12993.668641930002,56.52196820999961,53466.12476448001 2024-10-20,23:04:07.000,294,11019984,12805,0,1729465446,12993.736005029998,56.4726243000041,53466.17367432001 2024-10-20,23:04:08.000,294,11020015,12725,0,1729465447,12993.729268720002,56.507869950000895,53466.180661440005 2024-10-20,23:04:09.000,294,11020018,12565,0,1729465448,12993.769686580003,56.4726243000041,53466.194635679996 2024-10-20,23:04:10.000,294,11020024,12805,0,1729465449,12993.803368129993,56.451476909998746,53466.229571280004 2024-10-20,23:04:11.000,294,11020014,13125,0,1729465450,12993.823577059993,56.4726243000041,53466.17367432001 2024-10-20,23:04:12.000,294,11020011,12325,0,1729465451,12993.877467539998,56.46557517000474,53466.20860992 2024-10-20,23:04:13.000,294,11020004,12885,0,1729465452,12993.863994919993,56.451476909998746,53466.20860992 2024-10-20,23:04:14.000,294,11019989,12565,0,1729465453,12993.897676469998,56.43737865000003,53466.21559704 2024-10-20,23:04:15.000,294,11019993,12805,0,1729465454,12993.911149089989,56.46557517000474,53466.18764856 2024-10-20,23:04:16.000,294,11020035,12565,0,1729465455,12993.944830639994,56.41623126000195,53466.20162280001 2024-10-20,23:04:17.000,294,11019990,12925,0,1729465456,12993.985248499994,56.41623126000195,53466.24354552001 2024-10-20,23:04:18.000,294,11020047,12645,0,1729465457,12994.012193739989,56.40918213000259,53466.180661440005 2024-10-20,23:04:19.000,294,11019996,12605,0,1729465458,12994.05261159999,56.39508387000387,53466.20162280001 2024-10-20,23:04:20.000,294,11019990,12845,0,1729465459,12994.066084219994,56.43737865000003,53466.20860992 2024-10-20,23:04:21.000,294,11020019,12685,0,1729465460,12994.079556839999,56.41623126000195,53466.20162280001 2024-10-20,23:04:22.000,294,11020007,12725,0,1729465461,12994.099765769999,56.41623126000195,53466.194635679996 2024-10-20,23:04:23.000,294,11020008,12965,0,1729465462,12994.13344731999,56.44442777999939,53466.20860992 2024-10-20,23:04:24.000,294,11019998,12885,0,1729465463,12994.15365624999,56.43032952000067,53466.194635679996 2024-10-20,23:04:25.000,294,11020047,12725,0,1729465464,12994.20081042,56.458526039998105,53466.229571280004 2024-10-20,23:04:26.000,294,11020024,12765,0,1729465465,12994.21428303999,56.48672256000282,53466.24354552001 2024-10-20,23:04:27.000,294,11020024,12965,0,1729465466,12994.247964589995,56.44442777999939,53466.27848112 2024-10-20,23:04:28.000,294,11020000,12645,0,1729465467,12994.24122828,56.500820820001536,53466.27149400001 2024-10-20,23:04:29.000,294,11020094,12805,0,1729465468,12994.26143721,56.47967343000346,53466.25751976 2024-10-20,23:04:30.000,294,11020032,12565,0,1729465469,12994.28164614,56.514919080000254,53466.250532640006 2024-10-20,23:04:31.000,294,11020039,12725,0,1729465470,12994.322064,56.514919080000254,53466.26450688 2024-10-20,23:04:32.000,294,11019994,12725,0,1729465471,12994.33553661999,56.47967343000346,53466.22258416001 2024-10-20,23:04:33.000,294,11020041,12525,0,1729465472,12994.34227293,56.46557517000474,53466.2365584 2024-10-20,23:04:34.000,294,11019979,12765,0,1729465473,12994.389427099995,56.47967343000346,53466.27848112 2024-10-20,23:04:35.000,294,11019982,12685,0,1729465474,12994.37595447999,56.4726243000041,53466.22258416001 2024-10-20,23:04:36.000,294,11019982,12805,0,1729465475,12994.40289972,56.49377169000218,53466.27149400001 2024-10-20,23:04:37.000,294,11020038,12605,0,1729465476,12994.42310865,56.48672256000282,53466.29245536001 2024-10-20,23:04:38.000,294,11020018,12765,0,1729465477,12994.44331758,56.48672256000282,53466.229571280004 2024-10-20,23:04:39.000,294,11020026,12845,0,1729465478,12994.47699912999,56.47967343000346,53466.26450688 2024-10-20,23:04:40.000,294,11020003,12805,0,1729465479,12994.450053889996,56.500820820001536,53466.27149400001 2024-10-20,23:04:41.000,294,11020066,13045,0,1729465480,12994.46352651,56.52901733999897,53466.229571280004 2024-10-20,23:04:42.000,294,11020039,12525,0,1729465481,12994.5241533,56.47967343000346,53466.250532640006 2024-10-20,23:04:43.000,294,11020010,12725,0,1729465482,12994.537625919991,56.4726243000041,53466.25751976 2024-10-20,23:04:44.000,294,11020054,12725,0,1729465483,12994.557834849991,56.52901733999897,53466.2365584 2024-10-20,23:04:45.000,294,11020008,12605,0,1729465484,12994.584780090001,56.49377169000218,53466.250532640006 2024-10-20,23:04:46.000,294,11020082,12805,0,1729465485,12994.591516399996,56.514919080000254,53466.26450688 2024-10-20,23:04:47.000,294,11020016,12925,0,1729465486,12994.578043779991,56.52196820999961,53466.250532640006 2024-10-20,23:04:48.000,294,11020033,12605,0,1729465487,12994.591516399996,56.52901733999897,53466.24354552001 2024-10-20,23:04:49.000,294,11020009,12605,0,1729465488,12994.598252709991,56.557213860003685,53466.29245536001 2024-10-20,23:04:50.000,294,11020024,12685,0,1729465489,12994.584780090001,56.54311559999769,53466.250532640006 2024-10-20,23:04:51.000,294,11020008,12645,0,1729465490,12994.618461639991,56.564262990003044,53466.28546824 2024-10-20,23:04:52.000,294,11020006,12685,0,1729465491,12994.604989020001,56.557213860003685,53466.27149400001 2024-10-20,23:04:53.000,294,11020013,12565,0,1729465492,12994.631934259996,56.58541038000112,53466.3064296 2024-10-20,23:04:54.000,294,11020058,12605,0,1729465493,12994.631934259996,56.557213860003685,53466.25751976 2024-10-20,23:04:55.000,294,11019975,13005,0,1729465494,12994.631934259996,56.564262990003044,53466.29245536001 2024-10-20,23:04:56.000,294,11019982,12605,0,1729465495,12994.645406880001,56.564262990003044,53466.31341672 2024-10-20,23:04:57.000,294,11020038,12565,0,1729465496,12994.658879499992,56.5713121200024,53466.2365584 2024-10-20,23:04:58.000,294,11020069,12805,0,1729465497,12994.672352119997,56.6065577699992,53466.3064296 2024-10-20,23:04:59.000,294,11020020,12685,0,1729465498,12994.665615810001,56.59950863999984,53466.27848112 2024-10-20,23:05:00.000,294,11020020,12765,0,1729465499,12994.618461639991,56.62065602999792,53466.29245536001 2024-10-20,23:05:01.000,294,11020022,12885,0,1729465500,12994.638670569992,56.62065602999792,53466.27848112 2024-10-20,23:05:02.000,294,11020010,12725,0,1729465501,12994.618461639991,56.59245951000048,53466.34136520001 2024-10-20,23:05:03.000,294,11020021,12725,0,1729465502,12994.604989020001,56.64885255000263,53466.32040384001 2024-10-20,23:05:04.000,294,11020018,12725,0,1729465503,12994.625197950001,56.65590168000199,53466.32040384001 2024-10-20,23:05:05.000,294,11020019,13085,0,1729465504,12994.638670569992,56.64885255000263,53466.3763008 2024-10-20,23:05:06.000,294,11020036,12605,0,1729465505,12994.591516399996,56.63475429000391,53466.31341672 2024-10-20,23:05:07.000,294,11019970,12565,0,1729465506,12994.611725329996,56.684098199999426,53466.348352320005 2024-10-20,23:05:08.000,294,11019990,12645,0,1729465507,12994.618461639991,56.691147329998785,53466.36931368001 2024-10-20,23:05:09.000,294,11019988,12885,0,1729465508,12994.631934259996,56.66295081000135,53466.39027504001 2024-10-20,23:05:10.000,294,11020025,12565,0,1729465509,12994.625197950001,56.684098199999426,53466.3763008 2024-10-20,23:05:11.000,294,11019955,12605,0,1729465510,12994.598252709991,56.698196459998144,53466.38328792 2024-10-20,23:05:12.000,294,11020024,12965,0,1729465511,12994.604989020001,56.66295081000135,53466.3763008 2024-10-20,23:05:13.000,294,11020011,12725,0,1729465512,12994.591516399996,56.70524559000478,53466.40424928 2024-10-20,23:05:14.000,294,11019991,12445,0,1729465513,12994.598252709991,56.70524559000478,53466.42521064 2024-10-20,23:05:15.000,294,11019995,12885,0,1729465514,12994.578043779991,56.66999994000071,53466.397262160004 2024-10-20,23:05:16.000,294,11020029,12485,0,1729465515,12994.578043779991,56.70524559000478,53466.40424928 2024-10-20,23:05:17.000,294,11020096,12965,0,1729465516,12994.551098539996,56.66999994000071,53466.40424928 2024-10-20,23:05:18.000,294,11020071,12525,0,1729465517,12994.54436223,56.70524559000478,53466.41123640001 2024-10-20,23:05:19.000,294,11020035,12925,0,1729465518,12994.510680679996,56.70524559000478,53466.40424928 2024-10-20,23:05:20.000,294,11020061,12885,0,1729465519,12994.517416989991,56.726392980002856,53466.3763008 2024-10-20,23:05:21.000,294,11020069,12565,0,1729465520,12994.510680679996,56.726392980002856,53466.418223520006 2024-10-20,23:05:22.000,294,11020013,12645,0,1729465521,12994.5241533,56.733442110002215,53466.43219776 2024-10-20,23:05:23.000,294,11020021,12805,0,1729465522,12994.537625919991,56.733442110002215,53466.42521064 2024-10-20,23:05:24.000,294,11020062,12565,0,1729465523,12994.497208059991,56.726392980002856,53466.446172 2024-10-20,23:05:25.000,294,11020033,12725,0,1729465524,12994.497208059991,56.733442110002215,53466.446172 2024-10-20,23:05:26.000,294,11020020,12965,0,1729465525,12994.5241533,56.740491240001575,53466.4811076 2024-10-20,23:05:27.000,294,11020048,12645,0,1729465526,12994.510680679996,56.70524559000478,53466.50206896 2024-10-20,23:05:28.000,294,11020031,12605,0,1729465527,12994.47699912999,56.740491240001575,53466.47412048 2024-10-20,23:05:29.000,294,11020044,12445,0,1729465528,12994.450053889996,56.684098199999426,53466.45315912 2024-10-20,23:05:30.000,294,11020011,13205,0,1729465529,12994.42310865,56.691147329998785,53466.42521064 2024-10-20,23:05:31.000,294,11020024,12765,0,1729465530,12994.42310865,56.691147329998785,53466.43219776 2024-10-20,23:05:32.000,294,11020022,12525,0,1729465531,12994.450053889996,56.691147329998785,53466.45315912 2024-10-20,23:05:33.000,294,11020054,12965,0,1729465532,12994.409636029995,56.684098199999426,53466.43219776 2024-10-20,23:05:34.000,294,11020042,13005,0,1729465533,12994.40289972,56.677049070000066,53466.467133360005 2024-10-20,23:05:35.000,294,11020046,12605,0,1729465534,12994.41637233999,56.677049070000066,53466.564953040004 2024-10-20,23:05:36.000,294,11020030,12605,0,1729465535,12994.39616340999,56.66295081000135,53466.48809472001 2024-10-20,23:05:37.000,294,11020017,12765,0,1729465536,12994.36248186,56.66999994000071,53466.5509788 2024-10-20,23:05:38.000,294,11019992,12805,0,1729465537,12994.34227293,56.65590168000199,53466.52303032 2024-10-20,23:05:39.000,294,11020017,12965,0,1729465538,12994.369218169995,56.6065577699992,53466.53700456001 2024-10-20,23:05:40.000,294,11020030,12565,0,1729465539,12994.328800309995,56.61360689999856,53466.52303032 2024-10-20,23:05:41.000,294,11020027,12805,0,1729465540,12994.31532768999,56.64885255000263,53466.50206896 2024-10-20,23:05:42.000,294,11020048,12765,0,1729465541,12994.34227293,56.63475429000391,53466.48809472001 2024-10-20,23:05:43.000,294,11020009,12605,0,1729465542,12994.29511875999,56.62770516000455,53466.53700456001 2024-10-20,23:05:44.000,294,11020043,12765,0,1729465543,12994.28164614,56.59950863999984,53466.50905608001 2024-10-20,23:05:45.000,294,11020018,12605,0,1729465544,12994.268173519995,56.6065577699992,53466.50905608001 2024-10-20,23:05:46.000,294,11020018,12725,0,1729465545,12994.268173519995,56.557213860003685,53466.516043200005 2024-10-20,23:05:47.000,294,11020044,12685,0,1729465546,12994.247964589995,56.59950863999984,53466.516043200005 2024-10-20,23:05:48.000,294,11020028,12685,0,1729465547,12994.24122828,56.564262990003044,53466.5509788 2024-10-20,23:05:49.000,294,11020053,12605,0,1729465548,12994.19407410999,56.53606646999833,53466.50206896 2024-10-20,23:05:50.000,294,11020022,12885,0,1729465549,12994.21428303999,56.54311559999769,53466.53700456001 2024-10-20,23:05:51.000,294,11020027,12885,0,1729465550,12994.20081042,56.557213860003685,53466.50206896 2024-10-20,23:05:52.000,294,11019998,12765,0,1729465551,12994.19407410999,56.54311559999769,53466.49508184 2024-10-20,23:05:53.000,294,11020042,12885,0,1729465552,12994.18060149,56.52901733999897,53466.50905608001 2024-10-20,23:05:54.000,294,11020021,12965,0,1729465553,12994.18060149,56.52901733999897,53466.45315912 2024-10-20,23:05:55.000,294,11020041,12765,0,1729465554,12994.167128869994,56.500820820001536,53466.48809472001 2024-10-20,23:05:56.000,294,11020019,12725,0,1729465555,12994.126711009994,56.49377169000218,53466.46014624001 2024-10-20,23:05:57.000,294,11020020,12845,0,1729465556,12994.106502079994,56.507869950000895,53466.467133360005 2024-10-20,23:05:58.000,294,11020034,12965,0,1729465557,12994.1199747,56.52196820999961,53466.46014624001 2024-10-20,23:05:59.000,294,11020059,12445,0,1729465558,12994.106502079994,56.48672256000282,53466.40424928 2024-10-20,23:06:00.000,294,11020023,12845,0,1729465559,12994.14018363,56.507869950000895,53466.40424928 2024-10-20,23:06:01.000,294,11020051,12925,0,1729465560,12994.099765769999,56.507869950000895,53466.43918488001 2024-10-20,23:06:02.000,294,11020058,12485,0,1729465561,12994.126711009994,56.46557517000474,53466.446172 2024-10-20,23:06:03.000,294,11020057,12445,0,1729465562,12994.086293149994,56.507869950000895,53466.43918488001 2024-10-20,23:06:04.000,294,11020010,12645,0,1729465563,12994.126711009994,56.514919080000254,53466.418223520006 2024-10-20,23:06:05.000,294,11019992,12925,0,1729465564,12994.079556839999,56.500820820001536,53466.33437808 2024-10-20,23:06:06.000,294,11020013,12805,0,1729465565,12994.07282052999,56.52901733999897,53466.3763008 2024-10-20,23:06:07.000,294,11020043,12765,0,1729465566,12994.079556839999,56.52901733999897,53466.31341672 2024-10-20,23:06:08.000,294,11020031,12645,0,1729465567,12994.018930049999,56.550164730004326,53466.32739096 2024-10-20,23:06:09.000,294,11020035,12805,0,1729465568,12994.018930049999,56.514919080000254,53466.29245536001 2024-10-20,23:06:10.000,294,11020014,12485,0,1729465569,12994.018930049999,56.52196820999961,53466.25751976 2024-10-20,23:06:11.000,294,11020024,12685,0,1729465570,12994.025666359994,56.52196820999961,53466.250532640006 2024-10-20,23:06:12.000,294,11020032,12285,0,1729465571,12994.045875289994,56.557213860003685,53466.25751976 2024-10-20,23:06:13.000,294,11020017,12805,0,1729465572,12993.998721119999,56.514919080000254,53466.180661440005 2024-10-20,23:06:14.000,294,11020051,12925,0,1729465573,12993.958303259999,56.550164730004326,53466.21559704 2024-10-20,23:06:15.000,294,11020022,12685,0,1729465574,12993.998721119999,56.52901733999897,53466.14572584 2024-10-20,23:06:16.000,294,11020063,12765,0,1729465575,12993.965039569994,56.514919080000254,53466.1666872 2024-10-20,23:06:17.000,294,11020005,12685,0,1729465576,12993.951566949989,56.514919080000254,53466.14572584 2024-10-20,23:06:18.000,294,11019970,12765,0,1729465577,12993.958303259999,56.54311559999769,53466.11777736 2024-10-20,23:06:19.000,294,11019993,12925,0,1729465578,12993.931358019989,56.49377169000218,53466.026944799996 2024-10-20,23:06:20.000,294,11020056,12685,0,1729465579,12993.924621709994,56.46557517000474,53466.04091904 2024-10-20,23:06:21.000,294,11020077,12605,0,1729465580,12993.863994919993,56.4726243000041,53466.04091904 2024-10-20,23:06:22.000,294,11019990,12605,0,1729465581,12993.823577059993,56.47967343000346,53465.98502208001 2024-10-20,23:06:23.000,294,11020026,12845,0,1729465582,12993.783159199993,56.43737865000003,53465.93611224001 2024-10-20,23:06:24.000,294,11020029,12605,0,1729465583,12993.810104439988,56.275248660000216,53465.87322816 2024-10-20,23:06:25.000,294,11020051,12805,0,1729465584,12993.823577059993,56.14131518999784,53465.894189520004 2024-10-20,23:06:26.000,294,11020083,12565,0,1729465585,12993.837049679998,56.12721692999912,53465.88720240001 2024-10-20,23:06:27.000,294,11019989,12805,0,1729465586,12993.850522299988,56.13426605999848,53465.90117664 2024-10-20,23:06:28.000,294,11020027,12725,0,1729465587,12993.850522299988,56.099020410001685,53465.859253919996 2024-10-20,23:06:29.000,294,11020006,12405,0,1729465588,12993.884203849993,56.12721692999912,53465.894189520004 2024-10-20,23:06:30.000,294,11019980,12845,0,1729465589,12993.890940159989,56.13426605999848,53465.845279680005 2024-10-20,23:06:31.000,294,11020023,12965,0,1729465590,12993.911149089989,56.148364320004475,53465.88720240001 2024-10-20,23:06:32.000,294,11020040,12725,0,1729465591,12993.924621709994,56.155413450003834,53465.90117664 2024-10-20,23:06:33.000,294,11020010,12485,0,1729465592,12993.931358019989,56.13426605999848,53465.922138 2024-10-20,23:06:34.000,294,11020040,12565,0,1729465593,12993.931358019989,56.13426605999848,53465.90816376001 2024-10-20,23:06:35.000,294,11019994,12565,0,1729465594,12993.911149089989,56.13426605999848,53465.90117664 2024-10-20,23:06:36.000,294,11020026,12885,0,1729465595,12993.938094329998,56.19065910000063,53465.86624104001 2024-10-20,23:06:37.000,294,11020039,12765,0,1729465596,12993.944830639994,56.2259047500047,53465.83130544 2024-10-20,23:06:38.000,294,11020055,12885,0,1729465597,12993.931358019989,56.19770822999999,53465.859253919996 2024-10-20,23:06:39.000,294,11020092,12685,0,1729465598,12993.978512189999,56.21885561999807,53465.894189520004 2024-10-20,23:06:40.000,294,11020013,12885,0,1729465599,12993.965039569994,56.282297789999575,53465.845279680005 2024-10-20,23:06:41.000,294,11020042,12605,0,1729465600,12993.998721119999,56.282297789999575,53465.845279680005 2024-10-20,23:06:42.000,294,11020038,12805,0,1729465601,12993.991984809989,56.275248660000216,53465.894189520004 2024-10-20,23:06:43.000,294,11020035,12765,0,1729465602,12994.005457429994,56.282297789999575,53465.86624104001 2024-10-20,23:06:44.000,294,11020083,12805,0,1729465603,12993.985248499994,56.26819953000086,53465.894189520004 2024-10-20,23:06:45.000,294,11020011,12445,0,1729465604,12994.018930049999,56.275248660000216,53465.922138 2024-10-20,23:06:46.000,294,11020011,12765,0,1729465605,12994.03240266999,56.31754344000365,53465.894189520004 2024-10-20,23:06:47.000,294,11020024,12805,0,1729465606,12994.039138979999,56.31754344000365,53465.93611224001 2024-10-20,23:06:48.000,294,11020035,12685,0,1729465607,12994.07282052999,56.331641700002365,53465.88021528 2024-10-20,23:06:49.000,294,11020011,12605,0,1729465608,12994.07282052999,56.338690830001724,53465.922138 2024-10-20,23:06:50.000,294,11019934,12805,0,1729465609,12994.066084219994,56.38098560999788,53465.88021528 2024-10-20,23:06:51.000,294,11020034,12565,0,1729465610,12994.099765769999,56.38098560999788,53465.90117664 2024-10-20,23:06:52.000,294,11020027,12965,0,1729465611,12994.1199747,56.36688734999916,53465.90816376001 2024-10-20,23:06:53.000,294,11020064,12965,0,1729465612,12994.13344731999,56.37393647999852,53465.90816376001 2024-10-20,23:06:54.000,294,11019997,12805,0,1729465613,12994.16039256,56.41623126000195,53465.922138 2024-10-20,23:06:55.000,294,11020059,12605,0,1729465614,12994.126711009994,56.42328039000131,53465.90117664 2024-10-20,23:06:56.000,294,11020025,12725,0,1729465615,12994.15365624999,56.41623126000195,53465.915150880006 2024-10-20,23:06:57.000,294,11020025,12805,0,1729465616,12994.086293149994,56.41623126000195,53465.922138 2024-10-20,23:06:58.000,294,11020004,12765,0,1729465617,12994.126711009994,56.42328039000131,53465.94309936 2024-10-20,23:06:59.000,294,11020024,12725,0,1729465618,12994.146919939994,56.451476909998746,53465.94309936 2024-10-20,23:07:00.000,294,11019979,12805,0,1729465619,12994.11323838999,56.458526039998105,53465.922138 2024-10-20,23:07:01.000,294,11020039,12685,0,1729465620,12994.13344731999,56.48672256000282,53465.92912512 2024-10-20,23:07:02.000,294,11020052,13045,0,1729465621,12994.126711009994,56.49377169000218,53465.94309936 2024-10-20,23:07:03.000,294,11020055,12805,0,1729465622,12994.14018363,56.458526039998105,53465.90117664 2024-10-20,23:07:04.000,294,11020061,12805,0,1729465623,12994.126711009994,56.500820820001536,53465.92912512 2024-10-20,23:07:05.000,294,11020023,13005,0,1729465624,12994.106502079994,56.52901733999897,53465.922138 2024-10-20,23:07:06.000,294,11020011,12605,0,1729465625,12994.099765769999,56.48672256000282,53465.97803496 2024-10-20,23:07:07.000,294,11020051,13085,0,1729465626,12994.066084219994,56.53606646999833,53465.922138 2024-10-20,23:07:08.000,294,11019974,12565,0,1729465627,12994.059347909999,56.49377169000218,53465.90117664 2024-10-20,23:07:09.000,294,11020003,12725,0,1729465628,12994.059347909999,56.507869950000895,53465.95707360001 2024-10-20,23:07:10.000,294,11020012,12525,0,1729465629,12994.099765769999,56.550164730004326,53465.922138 2024-10-20,23:07:11.000,294,11020022,12765,0,1729465630,12994.059347909999,56.58541038000112,53465.93611224001 2024-10-20,23:07:12.000,294,11020003,12845,0,1729465631,12994.025666359994,56.61360689999856,53465.88720240001 2024-10-20,23:07:13.000,294,11020025,12605,0,1729465632,12994.025666359994,56.59245951000048,53465.88021528 2024-10-20,23:07:14.000,294,11020014,12965,0,1729465633,12993.998721119999,56.64180342000327,53465.90816376001 2024-10-20,23:07:15.000,294,11020028,12645,0,1729465634,12994.05261159999,56.62065602999792,53465.915150880006 2024-10-20,23:07:16.000,294,11020010,12805,0,1729465635,12994.039138979999,56.64180342000327,53465.90117664 2024-10-20,23:07:17.000,294,11020065,13045,0,1729465636,12994.005457429994,56.59950863999984,53465.87322816 2024-10-20,23:07:18.000,294,11020047,13125,0,1729465637,12994.025666359994,56.6065577699992,53465.90117664 2024-10-20,23:07:19.000,294,11019986,12565,0,1729465638,12993.991984809989,56.63475429000391,53465.894189520004 2024-10-20,23:07:20.000,294,11019971,12965,0,1729465639,12993.978512189999,56.64180342000327,53465.82431832 2024-10-20,23:07:21.000,294,11020000,12645,0,1729465640,12994.018930049999,56.65590168000199,53465.90816376001 2024-10-20,23:07:22.000,294,11020079,12485,0,1729465641,12994.03240266999,56.698196459998144,53465.894189520004 2024-10-20,23:07:23.000,294,11019940,12805,0,1729465642,12994.005457429994,56.71229472000414,53465.90816376001 2024-10-20,23:07:24.000,294,11020047,13005,0,1729465643,12994.005457429994,56.70524559000478,53465.922138 2024-10-20,23:07:25.000,294,11020029,13045,0,1729465644,12993.971775879989,56.7193438500035,53465.90816376001 2024-10-20,23:07:26.000,294,11020028,12645,0,1729465645,12993.971775879989,56.70524559000478,53465.94309936 2024-10-20,23:07:27.000,294,11020039,12765,0,1729465646,12993.951566949989,56.76163862999965,53465.87322816 2024-10-20,23:07:28.000,294,11019995,12605,0,1729465647,12993.978512189999,56.78278601999773,53465.87322816 2024-10-20,23:07:29.000,294,11019999,12765,0,1729465648,12993.965039569994,56.80393341000308,53465.88021528 2024-10-20,23:07:30.000,294,11020023,12605,0,1729465649,12993.998721119999,56.8532773199986,53465.8522668 2024-10-20,23:07:31.000,294,11020004,12685,0,1729465650,12993.978512189999,56.8180316700018,53465.88720240001 2024-10-20,23:07:32.000,294,11019977,12845,0,1729465651,12993.938094329998,56.8532773199986,53465.87322816 2024-10-20,23:07:33.000,294,11020008,12965,0,1729465652,12993.938094329998,56.84622818999924,53465.859253919996 2024-10-20,23:07:34.000,294,11019984,12925,0,1729465653,12993.958303259999,56.83917905999988,53465.81034408 2024-10-20,23:07:35.000,294,11019997,12805,0,1729465654,12993.938094329998,56.8532773199986,53465.82431832 2024-10-20,23:07:36.000,294,11019976,12445,0,1729465655,12993.931358019989,56.83917905999988,53465.83829256001 2024-10-20,23:07:38.000,294,11020029,12605,0,1729465657,12993.931358019989,56.81098254000244,53465.83130544 2024-10-20,23:07:39.000,294,11019950,12965,0,1729465658,12993.884203849993,56.82508080000116,53465.73348576 2024-10-20,23:07:40.000,294,11020024,12645,0,1729465659,12993.877467539998,56.796884280003724,53465.7823956 2024-10-20,23:07:41.000,294,11020047,12805,0,1729465660,12993.870731229988,56.789835150004365,53465.74047288001 2024-10-20,23:07:42.000,294,11020001,12645,0,1729465661,12993.877467539998,56.796884280003724,53465.74047288001 2024-10-20,23:07:43.000,294,11019988,12725,0,1729465662,12993.850522299988,56.76868775999901,53465.64964032001 2024-10-20,23:07:44.000,294,11020051,12485,0,1729465663,12993.857258609998,56.726392980002856,53465.70553728 2024-10-20,23:07:45.000,294,11019989,12885,0,1729465664,12993.830313369988,56.7193438500035,53465.65662744 2024-10-20,23:07:46.000,294,11020041,12685,0,1729465665,12993.816840749998,56.740491240001575,53465.71951152001 2024-10-20,23:07:47.000,294,11020008,12685,0,1729465666,12993.776422889998,56.691147329998785,53465.67060168001 2024-10-20,23:07:48.000,294,11020030,12565,0,1729465667,12993.749477650003,56.677049070000066,53465.70553728 2024-10-20,23:07:49.000,294,11020037,12725,0,1729465668,12993.769686580003,56.691147329998785,53465.70553728 2024-10-20,23:07:50.000,294,11019989,12885,0,1729465669,12993.749477650003,56.677049070000066,53465.69855016001 2024-10-20,23:07:51.000,294,11020043,12685,0,1729465670,12993.749477650003,56.59245951000048,53465.68457592 2024-10-20,23:07:52.000,294,11019985,12965,0,1729465671,12993.769686580003,56.6065577699992,53465.628678960005 2024-10-20,23:07:53.000,294,11019993,12805,0,1729465672,12993.722532409993,56.61360689999856,53465.65662744 2024-10-20,23:07:54.000,294,11019992,12525,0,1729465673,12993.749477650003,56.57836125000176,53465.628678960005 2024-10-20,23:07:55.000,294,11020036,12565,0,1729465674,12993.756213959998,56.550164730004326,53465.58675624 2024-10-20,23:07:56.000,294,11020033,12965,0,1729465675,12993.769686580003,56.564262990003044,53465.62169184001 2024-10-20,23:07:57.000,294,11020069,12765,0,1729465676,12993.749477650003,56.550164730004326,53465.63566608 2024-10-20,23:07:58.000,294,11020027,12765,0,1729465677,12993.776422889998,56.557213860003685,53465.58675624 2024-10-20,23:07:59.000,294,11019994,12645,0,1729465678,12993.756213959998,56.514919080000254,53465.579769120006 2024-10-20,23:08:00.000,294,11020044,12565,0,1729465679,12993.736005029998,56.54311559999769,53465.558807760004 2024-10-20,23:08:01.000,294,11020018,12765,0,1729465680,12993.742741339993,56.4726243000041,53465.59374336 2024-10-20,23:08:02.000,294,11020005,12645,0,1729465681,12993.756213959998,56.44442777999939,53465.60073048001 2024-10-20,23:08:03.000,294,11020001,12525,0,1729465682,12993.783159199993,56.43032952000067,53465.56579488 2024-10-20,23:08:04.000,294,11020036,12805,0,1729465683,12993.783159199993,56.41623126000195,53465.56579488 2024-10-20,23:08:05.000,294,11020014,12965,0,1729465684,12993.783159199993,56.41623126000195,53465.57278200001 2024-10-20,23:08:06.000,294,11020019,12885,0,1729465685,12993.762950269993,56.40213300000323,53465.60073048001 2024-10-20,23:08:07.000,294,11019972,12445,0,1729465686,12993.776422889998,56.40918213000259,53465.6077176 2024-10-20,23:08:08.000,294,11020019,12525,0,1729465687,12993.769686580003,56.38098560999788,53465.59374336 2024-10-20,23:08:09.000,294,11020062,12765,0,1729465688,12993.823577059993,56.35278909000044,53465.58675624 2024-10-20,23:08:10.000,294,11020071,12725,0,1729465689,12993.796631819998,56.3598382199998,53465.54483352 2024-10-20,23:08:11.000,294,11020014,12965,0,1729465690,12993.796631819998,56.324592570003006,53465.59374336 2024-10-20,23:08:12.000,294,11020020,12645,0,1729465691,12993.796631819998,56.34573996000108,53465.579769120006 2024-10-20,23:08:13.000,294,11020084,12925,0,1729465692,12993.803368129993,56.35278909000044,53465.57278200001 2024-10-20,23:08:14.000,294,11019984,12485,0,1729465693,12993.816840749998,56.35278909000044,53465.62169184001 2024-10-20,23:08:15.000,294,11020026,12925,0,1729465694,12993.830313369988,56.34573996000108,53465.59374336 2024-10-20,23:08:16.000,294,11020043,12965,0,1729465695,12993.857258609998,56.324592570003006,53465.58675624 2024-10-20,23:08:17.000,294,11020085,12565,0,1729465696,12993.890940159989,56.282297789999575,53465.558807760004 2024-10-20,23:08:18.000,294,11020002,12765,0,1729465697,12993.911149089989,56.289346919998934,53465.63566608 2024-10-20,23:08:19.000,294,11019990,12845,0,1729465698,12993.911149089989,56.275248660000216,53465.60073048001 2024-10-20,23:08:20.000,294,11020025,12725,0,1729465699,12993.924621709994,56.29639604999829,53465.57278200001 2024-10-20,23:08:21.000,294,11019958,12565,0,1729465700,12993.904412779993,56.289346919998934,53465.60073048001 2024-10-20,23:08:22.000,294,11020004,12565,0,1729465701,12993.917885399998,56.275248660000216,53465.63566608 2024-10-20,23:08:23.000,294,11020053,12685,0,1729465702,12993.944830639994,56.25410127000214,53465.628678960005 2024-10-20,23:08:24.000,294,11020004,12965,0,1729465703,12993.978512189999,56.2611504000015,53465.677588800005 2024-10-20,23:08:25.000,294,11020009,12685,0,1729465704,12993.924621709994,56.25410127000214,53465.6426532 2024-10-20,23:08:26.000,294,11020003,12965,0,1729465705,12993.951566949989,56.25410127000214,53465.677588800005 2024-10-20,23:08:27.000,294,11020039,12805,0,1729465706,12993.978512189999,56.282297789999575,53465.6426532 2024-10-20,23:08:28.000,294,11020020,12605,0,1729465707,12993.991984809989,56.282297789999575,53465.67060168001 2024-10-20,23:08:29.000,294,11019998,12645,0,1729465708,12993.965039569994,56.275248660000216,53465.6426532 2024-10-20,23:08:30.000,294,11019998,12765,0,1729465709,12993.985248499994,56.21885561999807,53465.68457592 2024-10-20,23:08:31.000,294,11020041,12765,0,1729465710,12993.951566949989,56.24705214000278,53465.66361456 2024-10-20,23:08:32.000,294,11020031,12605,0,1729465711,12993.944830639994,56.2611504000015,53465.628678960005 2024-10-20,23:08:33.000,294,11020012,13005,0,1729465712,12993.978512189999,56.26819953000086,53465.691563039996 2024-10-20,23:08:34.000,294,11020024,12645,0,1729465713,12993.924621709994,56.282297789999575,53465.677588800005 2024-10-20,23:08:35.000,294,11020041,12565,0,1729465714,12993.931358019989,56.275248660000216,53465.71951152001 2024-10-20,23:08:36.000,294,11020033,12725,0,1729465715,12993.911149089989,56.289346919998934,53465.69855016001 2024-10-20,23:08:37.000,294,11020028,12605,0,1729465716,12993.938094329998,56.31049431000429,53465.74047288001 2024-10-20,23:08:38.000,294,11020013,12725,0,1729465717,12993.904412779993,56.31049431000429,53465.75444712 2024-10-20,23:08:39.000,294,11020020,12525,0,1729465718,12993.931358019989,56.31754344000365,53465.75444712 2024-10-20,23:08:40.000,294,11020041,12805,0,1729465719,12993.938094329998,56.338690830001724,53465.70553728 2024-10-20,23:08:41.000,294,11020024,12605,0,1729465720,12993.931358019989,56.338690830001724,53465.71951152001 2024-10-20,23:08:42.000,294,11020011,12645,0,1729465721,12993.958303259999,56.38098560999788,53465.7125244 2024-10-20,23:08:43.000,294,11020024,12965,0,1729465722,12993.951566949989,56.388034740004514,53465.71951152001 2024-10-20,23:08:44.000,294,11020027,12565,0,1729465723,12993.917885399998,56.42328039000131,53465.747460000006 2024-10-20,23:08:45.000,294,11020040,12685,0,1729465724,12993.917885399998,56.43737865000003,53465.747460000006 2024-10-20,23:08:46.000,294,11020013,12965,0,1729465725,12993.911149089989,56.49377169000218,53465.726498640004 2024-10-20,23:08:47.000,294,11020026,12965,0,1729465726,12993.884203849993,56.49377169000218,53465.747460000006 2024-10-20,23:08:48.000,294,11020040,12965,0,1729465727,12993.911149089989,56.514919080000254,53465.7125244 2024-10-20,23:08:49.000,294,11020071,12605,0,1729465728,12993.904412779993,56.564262990003044,53465.71951152001 2024-10-20,23:08:50.000,294,11020024,12645,0,1729465729,12993.911149089989,56.5713121200024,53465.726498640004 2024-10-20,23:08:51.000,294,11020023,12765,0,1729465730,12993.917885399998,56.557213860003685,53465.66361456 2024-10-20,23:08:52.000,294,11020005,12525,0,1729465731,12993.958303259999,56.6065577699992,53465.71951152001 2024-10-20,23:08:53.000,294,11020032,12765,0,1729465732,12993.924621709994,56.63475429000391,53465.66361456 2024-10-20,23:08:54.000,294,11020074,12805,0,1729465733,12993.944830639994,56.71229472000414,53465.68457592 2024-10-20,23:08:55.000,294,11020024,12965,0,1729465734,12993.944830639994,56.70524559000478,53465.6077176 2024-10-20,23:08:56.000,294,11019991,12605,0,1729465735,12993.965039569994,56.733442110002215,53465.64964032001 2024-10-20,23:08:57.000,294,11020044,12725,0,1729465736,12993.965039569994,56.733442110002215,53465.6426532 2024-10-20,23:08:58.000,294,11020026,12525,0,1729465737,12993.991984809989,56.76163862999965,53465.59374336 2024-10-20,23:08:59.000,294,11020058,12805,0,1729465738,12993.985248499994,56.733442110002215,53465.59374336 2024-10-20,23:09:00.000,294,11020022,12645,0,1729465739,12993.985248499994,56.75458950000029,53465.6077176 2024-10-20,23:09:01.000,294,11020034,12525,0,1729465740,12993.971775879989,56.77573688999837,53465.60073048001 2024-10-20,23:09:02.000,294,11020060,12765,0,1729465741,12993.971775879989,56.75458950000029,53465.509897920005 2024-10-20,23:09:03.000,294,11020026,12605,0,1729465742,12993.978512189999,56.726392980002856,53465.53085928001 2024-10-20,23:09:04.000,294,11020089,12445,0,1729465743,12993.971775879989,56.726392980002856,53465.57278200001 2024-10-20,23:09:05.000,294,11020016,12645,0,1729465744,12993.958303259999,56.691147329998785,53465.49592368 2024-10-20,23:09:06.000,294,11020035,12765,0,1729465745,12993.965039569994,56.7193438500035,53465.523872159996 2024-10-20,23:09:07.000,294,11020031,12525,0,1729465746,12993.985248499994,56.66295081000135,53465.57278200001 2024-10-20,23:09:08.000,294,11020021,12765,0,1729465747,12993.985248499994,56.64885255000263,53465.558807760004 2024-10-20,23:09:09.000,294,11020038,12605,0,1729465748,12994.012193739989,56.62770516000455,53465.51688504 2024-10-20,23:09:10.000,294,11020017,12565,0,1729465749,12993.971775879989,56.61360689999856,53465.558807760004 2024-10-20,23:09:11.000,294,11020025,12925,0,1729465750,12993.938094329998,56.61360689999856,53465.47496232 2024-10-20,23:09:12.000,294,11020045,12605,0,1729465751,12993.958303259999,56.59245951000048,53465.523872159996 2024-10-20,23:09:13.000,294,11020064,12845,0,1729465752,12993.958303259999,56.550164730004326,53465.48893656 2024-10-20,23:09:14.000,294,11020039,12645,0,1729465753,12993.951566949989,56.54311559999769,53465.47496232 2024-10-20,23:09:15.000,294,11020051,12725,0,1729465754,12993.958303259999,56.53606646999833,53465.51688504 2024-10-20,23:09:16.000,294,11020085,12525,0,1729465755,12993.985248499994,56.514919080000254,53465.47496232 2024-10-20,23:09:17.000,294,11020031,12605,0,1729465756,12993.998721119999,56.48672256000282,53465.5378464 2024-10-20,23:09:18.000,294,11020016,12605,0,1729465757,12994.012193739989,56.458526039998105,53465.54483352 2024-10-20,23:09:19.000,294,11020019,12685,0,1729465758,12994.018930049999,56.451476909998746,53465.49592368 2024-10-20,23:09:20.000,294,11020022,12685,0,1729465759,12994.025666359994,56.44442777999939,53465.49592368 2024-10-20,23:09:21.000,294,11020042,12645,0,1729465760,12994.059347909999,56.44442777999939,53465.42605248 2024-10-20,23:09:22.000,294,11020041,12645,0,1729465761,12994.05261159999,56.41623126000195,53465.48893656 2024-10-20,23:09:23.000,294,11020031,12645,0,1729465762,12994.09302945999,56.388034740004514,53465.45400096001 2024-10-20,23:09:24.000,294,11020032,12685,0,1729465763,12994.079556839999,56.39508387000387,53465.44002672 2024-10-20,23:09:25.000,294,11019984,12725,0,1729465764,12994.106502079994,56.37393647999852,53465.43303960001 2024-10-20,23:09:26.000,294,11020046,12805,0,1729465765,12994.11323838999,56.38098560999788,53465.47496232 2024-10-20,23:09:27.000,294,11020010,12725,0,1729465766,12994.167128869994,56.39508387000387,53465.460988080005 2024-10-20,23:09:28.000,294,11020058,12805,0,1729465767,12994.227755659995,56.388034740004514,53465.42605248 2024-10-20,23:09:29.000,294,11020012,12925,0,1729465768,12994.24122828,56.40918213000259,53465.48194944001 2024-10-20,23:09:30.000,294,11020014,12645,0,1729465769,12994.247964589995,56.36688734999916,53465.44701384 2024-10-20,23:09:31.000,294,11020011,12925,0,1729465770,12994.322064,56.37393647999852,53465.44002672 2024-10-20,23:09:32.000,294,11019989,12765,0,1729465771,12994.389427099995,56.40213300000323,53465.48893656 2024-10-20,23:09:33.000,294,11019987,12645,0,1729465772,12994.41637233999,56.44442777999939,53465.47496232 2024-10-20,23:09:34.000,294,11020025,12645,0,1729465773,12994.470262819996,56.40918213000259,53465.49592368 2024-10-20,23:09:35.000,294,11020025,12845,0,1729465774,12994.530889609996,56.451476909998746,53465.460988080005 2024-10-20,23:09:36.000,294,11019997,12605,0,1729465775,12994.54436223,56.43032952000067,53465.50291080001 2024-10-20,23:09:37.000,294,11020050,12845,0,1729465776,12994.638670569992,56.451476909998746,53465.509897920005 2024-10-20,23:09:38.000,294,11020031,12925,0,1729465777,12994.672352119997,56.458526039998105,53465.47496232 2024-10-20,23:09:39.000,294,11020026,12765,0,1729465778,12994.766660460002,56.4726243000041,53465.51688504 2024-10-20,23:09:40.000,294,11019948,12605,0,1729465779,12994.813814629997,56.47967343000346,53465.50291080001 2024-10-20,23:09:41.000,294,11020018,12845,0,1729465780,12994.867705110002,56.44442777999939,53465.5378464 2024-10-20,23:09:42.000,294,11020051,12965,0,1729465781,12994.901386659993,56.42328039000131,53465.54483352 2024-10-20,23:09:43.000,294,11019976,12685,0,1729465782,12994.955277139998,56.37393647999852,53465.51688504 2024-10-20,23:09:44.000,294,11020021,12765,0,1729465783,12995.022640239993,56.39508387000387,53465.579769120006 2024-10-20,23:09:45.000,294,11020007,12605,0,1729465784,12995.022640239993,56.40918213000259,53465.55182064001 2024-10-20,23:09:46.000,294,11019996,12525,0,1729465785,12995.130421199989,56.38098560999788,53465.57278200001 2024-10-20,23:09:47.000,294,11020025,12885,0,1729465786,12995.184311679994,56.36688734999916,53465.56579488 2024-10-20,23:09:48.000,294,11020025,12645,0,1729465787,12995.231465849989,56.34573996000108,53465.56579488 2024-10-20,23:09:49.000,294,11020044,12805,0,1729465788,12995.258411089999,56.34573996000108,53465.57278200001 2024-10-20,23:09:50.000,294,11020015,12645,0,1729465789,12995.285356329994,56.331641700002365,53465.58675624 2024-10-20,23:09:51.000,294,11019997,12685,0,1729465790,12995.386400979995,56.331641700002365,53465.63566608 2024-10-20,23:09:52.000,294,11019998,12765,0,1729465791,12995.447027769995,56.324592570003006,53465.62169184001 2024-10-20,23:09:53.000,294,11020025,12685,0,1729465792,12995.45376407999,56.31049431000429,53465.63566608 2024-10-20,23:09:54.000,294,11020034,12845,0,1729465793,12995.507654559995,56.31754344000365,53465.6426532 2024-10-20,23:09:55.000,294,11019941,12565,0,1729465794,12995.59522658999,56.29639604999829,53465.66361456 2024-10-20,23:09:56.000,294,11020026,12485,0,1729465795,12995.64238076,56.29639604999829,53465.71951152001 2024-10-20,23:09:57.000,294,11019993,12685,0,1729465796,12995.669325999996,56.30344517999765,53465.69855016001 2024-10-20,23:09:58.000,294,11019972,12965,0,1729465797,12995.770370649996,56.29639604999829,53465.747460000006 2024-10-20,23:09:59.000,294,11020030,12885,0,1729465798,12995.804052200001,56.289346919998934,53465.77540848 2024-10-20,23:10:00.000,294,11019994,12485,0,1729465799,12995.857942679992,56.282297789999575,53465.80335696 2024-10-20,23:10:01.000,294,11020006,12685,0,1729465800,12995.918569469992,56.25410127000214,53465.81733120001 2024-10-20,23:10:02.000,294,11019989,12845,0,1729465801,12995.965723640002,56.25410127000214,53465.83130544 2024-10-20,23:10:03.000,294,11020009,12845,0,1729465802,12995.992668879997,56.25410127000214,53465.83829256001 2024-10-20,23:10:04.000,294,11020047,12525,0,1729465803,12996.060031979992,56.282297789999575,53465.90117664 2024-10-20,23:10:05.000,294,11019985,12885,0,1729465804,12996.100449839993,56.282297789999575,53465.922138 2024-10-20,23:10:06.000,294,11020045,12685,0,1729465805,12996.127395080002,56.24000301000342,53465.97104784 2024-10-20,23:10:07.000,294,11020008,13005,0,1729465806,12996.201494489993,56.2611504000015,53465.90816376001 2024-10-20,23:10:08.000,294,11019996,12805,0,1729465807,12996.289066519988,56.275248660000216,53465.97803496 2024-10-20,23:10:09.000,294,11020018,12445,0,1729465808,12996.302539139993,56.289346919998934,53465.97104784 2024-10-20,23:10:10.000,294,11019999,12765,0,1729465809,12996.356429619998,56.29639604999829,53465.964060720005 2024-10-20,23:10:11.000,294,11020023,12685,0,1729465810,12996.390111169989,56.30344517999765,53465.964060720005 2024-10-20,23:10:12.000,294,11020020,12405,0,1729465811,12996.457474269999,56.324592570003006,53466.00598344001 2024-10-20,23:10:13.000,294,11020048,12765,0,1729465812,12996.49115581999,56.324592570003006,53466.012970560005 2024-10-20,23:10:14.000,294,11020069,12725,0,1729465813,12996.51136474999,56.35278909000044,53466.04790616 2024-10-20,23:10:15.000,294,11019972,12645,0,1729465814,12996.55178260999,56.31754344000365,53466.06886752 2024-10-20,23:10:16.000,294,11020022,12645,0,1729465815,12996.61240939999,56.38098560999788,53466.13873872 2024-10-20,23:10:17.000,294,11019994,12805,0,1729465816,12996.63935464,56.39508387000387,53466.10380312001 2024-10-20,23:10:18.000,294,11020040,12845,0,1729465817,12996.63261832999,56.40213300000323,53466.04790616 2024-10-20,23:10:19.000,294,11020018,12285,0,1729465818,12996.706717739995,56.43737865000003,53466.11079024 2024-10-20,23:10:20.000,294,11020015,12805,0,1729465819,12996.74039929,56.46557517000474,53466.180661440005 2024-10-20,23:10:21.000,294,11019978,12525,0,1729465820,12996.76060822,56.4726243000041,53466.14572584 2024-10-20,23:10:22.000,294,11020027,12925,0,1729465821,12996.807762389995,56.48672256000282,53466.14572584 2024-10-20,23:10:23.000,294,11020056,12605,0,1729465822,12996.84144394,56.54311559999769,53466.1666872 2024-10-20,23:10:24.000,294,11019978,13045,0,1729465823,12996.908807039996,56.564262990003044,53466.131751600005 2024-10-20,23:10:25.000,294,11019981,12685,0,1729465824,12996.935752279991,56.57836125000176,53466.14572584 2024-10-20,23:10:26.000,294,11020003,12565,0,1729465825,12996.98290645,56.59245951000048,53466.20162280001 2024-10-20,23:10:27.000,294,11020017,12765,0,1729465826,12997.016587999991,56.66295081000135,53466.250532640006 2024-10-20,23:10:28.000,294,11020017,12805,0,1729465827,12997.003115380001,56.66295081000135,53466.20162280001 2024-10-20,23:10:29.000,294,11019982,12765,0,1729465828,12997.030060619996,56.684098199999426,53466.21559704 2024-10-20,23:10:30.000,294,11019972,12765,0,1729465829,12997.063742170001,56.740491240001575,53466.229571280004 2024-10-20,23:10:31.000,294,11019991,12685,0,1729465830,12997.144577890002,56.77573688999837,53466.27848112 2024-10-20,23:10:32.000,294,11020051,12645,0,1729465831,12997.131105269997,56.8180316700018,53466.27848112 2024-10-20,23:10:33.000,294,11019981,12885,0,1729465832,12997.137841579992,56.8532773199986,53466.24354552001 2024-10-20,23:10:34.000,294,11019979,12725,0,1729465833,12997.184995750002,56.88147384000331,53466.25751976 2024-10-20,23:10:35.000,294,11020027,12765,0,1729465834,12997.184995750002,56.88147384000331,53466.250532640006 2024-10-20,23:10:36.000,294,11020057,12565,0,1729465835,12997.198468369992,56.93081774999882,53466.250532640006 2024-10-20,23:10:37.000,294,11020000,12725,0,1729465836,12997.178259439992,56.909670360000746,53466.26450688 2024-10-20,23:10:38.000,294,11020008,12805,0,1729465837,12997.225413610002,56.93081774999882,53466.26450688 2024-10-20,23:10:39.000,294,11020025,12805,0,1729465838,12997.265831470002,56.98016166000161,53466.29245536001 2024-10-20,23:10:40.000,294,11020029,12845,0,1729465839,12997.259095159992,57.01540730999841,53466.250532640006 2024-10-20,23:10:41.000,294,11019985,13045,0,1729465840,12997.265831470002,56.973112530002254,53466.21559704 2024-10-20,23:10:42.000,294,11020046,12925,0,1729465841,12997.292776709997,57.00130904999969,53466.27149400001 2024-10-20,23:10:43.000,294,11020009,12645,0,1729465842,12997.380348739993,57.01540730999841,53466.27848112 2024-10-20,23:10:44.000,294,11020046,12885,0,1729465843,12997.373612429998,57.00835817999905,53466.26450688 2024-10-20,23:10:45.000,294,11020031,12725,0,1729465844,12997.380348739993,57.02245643999777,53466.27848112 2024-10-20,23:10:46.000,294,11020032,12605,0,1729465845,12997.373612429998,57.0295055700044,53466.3064296 2024-10-20,23:10:47.000,294,11020020,12645,0,1729465846,12997.373612429998,57.05770209000184,53466.28546824 2024-10-20,23:10:48.000,294,11020062,12805,0,1729465847,12997.387085050002,57.05770209000184,53466.27848112 2024-10-20,23:10:49.000,294,11020032,12445,0,1729465848,12997.366876120002,57.0647512200012,53466.24354552001 2024-10-20,23:10:50.000,294,11020008,12485,0,1729465849,12997.387085050002,57.05065296000248,53466.27149400001 2024-10-20,23:10:51.000,294,11020032,12765,0,1729465850,12997.380348739993,57.085898609999276,53466.22258416001 2024-10-20,23:10:52.000,294,11020062,12605,0,1729465851,12997.380348739993,57.0647512200012,53466.26450688 2024-10-20,23:10:53.000,294,11020037,12405,0,1729465852,12997.373612429998,57.05065296000248,53466.25751976 2024-10-20,23:10:54.000,294,11019988,12885,0,1729465853,12997.400557669993,57.05065296000248,53466.29245536001 2024-10-20,23:10:55.000,294,11020042,12605,0,1729465854,12997.407293980003,57.03655470000376,53466.250532640006 2024-10-20,23:10:56.000,294,11020020,12605,0,1729465855,12997.373612429998,57.00130904999969,53466.229571280004 2024-10-20,23:10:57.000,294,11020008,12765,0,1729465856,12997.380348739993,57.00130904999969,53466.32040384001 2024-10-20,23:10:58.000,294,11020013,12885,0,1729465857,12997.387085050002,56.99425992000033,53466.299442480005 2024-10-20,23:10:59.000,294,11019971,12765,0,1729465858,12997.440975529993,56.966063400002895,53466.28546824 2024-10-20,23:11:00.000,294,11020009,12805,0,1729465859,12997.447711839988,56.973112530002254,53466.32040384001 2024-10-20,23:11:01.000,294,11020038,12685,0,1729465860,12997.447711839988,56.959014270003536,53466.250532640006 2024-10-20,23:11:02.000,294,11020026,12805,0,1729465861,12997.400557669993,56.94491601000482,53466.32040384001 2024-10-20,23:11:03.000,294,11020053,12645,0,1729465862,12997.407293980003,56.89557210000203,53466.27149400001 2024-10-20,23:11:04.000,294,11020010,12645,0,1729465863,12997.407293980003,56.88147384000331,53466.250532640006 2024-10-20,23:11:05.000,294,11019973,12805,0,1729465864,12997.420766599993,56.860326449997956,53466.27848112 2024-10-20,23:11:06.000,294,11019991,12605,0,1729465865,12997.447711839988,56.84622818999924,53466.26450688 2024-10-20,23:11:07.000,294,11020040,12685,0,1729465866,12997.414030289998,56.83212993000052,53466.250532640006 2024-10-20,23:11:08.000,294,11020045,12925,0,1729465867,12997.407293980003,56.80393341000308,53466.27149400001 2024-10-20,23:11:09.000,294,11020045,12885,0,1729465868,12997.380348739993,56.796884280003724,53466.20860992 2024-10-20,23:11:10.000,294,11019996,12565,0,1729465869,12997.380348739993,56.81098254000244,53466.29245536001 2024-10-20,23:11:11.000,294,11020004,12765,0,1729465870,12997.414030289998,56.8180316700018,53466.27848112 2024-10-20,23:11:12.000,294,11020019,12605,0,1729465871,12997.400557669993,56.8180316700018,53466.27848112 2024-10-20,23:11:13.000,294,11019982,12805,0,1729465872,12997.427502909988,56.796884280003724,53466.29245536001 2024-10-20,23:11:14.000,294,11019991,12565,0,1729465873,12997.461184459993,56.81098254000244,53466.34136520001 2024-10-20,23:11:15.000,294,11020019,12725,0,1729465874,12997.420766599993,56.747540370000934,53466.27848112 2024-10-20,23:11:16.000,294,11020017,12685,0,1729465875,12997.440975529993,56.77573688999837,53466.27848112 2024-10-20,23:11:17.000,294,11020006,12725,0,1729465876,12997.420766599993,56.796884280003724,53466.26450688 2024-10-20,23:11:18.000,294,11020007,12765,0,1729465877,12997.400557669993,56.76868775999901,53466.2365584 2024-10-20,23:11:19.000,294,11020019,12725,0,1729465878,12997.387085050002,56.7193438500035,53466.299442480005 2024-10-20,23:11:20.000,294,11020022,12725,0,1729465879,12997.393821359998,56.7193438500035,53466.250532640006 2024-10-20,23:11:21.000,294,11020035,12565,0,1729465880,12997.427502909988,56.698196459998144,53466.27848112 2024-10-20,23:11:22.000,294,11020004,12685,0,1729465881,12997.387085050002,56.691147329998785,53466.27848112 2024-10-20,23:11:23.000,294,11020030,12645,0,1729465882,12997.400557669993,56.66999994000071,53466.29245536001 2024-10-20,23:11:24.000,294,11020064,12645,0,1729465883,12997.387085050002,56.66999994000071,53466.3064296 2024-10-20,23:11:25.000,294,11020047,12925,0,1729465884,12997.387085050002,56.61360689999856,53466.3064296 2024-10-20,23:11:26.000,294,11020038,12445,0,1729465885,12997.373612429998,56.62065602999792,53466.31341672 2024-10-20,23:11:27.000,294,11020069,12565,0,1729465886,12997.366876120002,56.59245951000048,53466.31341672 2024-10-20,23:11:28.000,294,11020035,12485,0,1729465887,12997.353403499998,56.5713121200024,53466.299442480005 2024-10-20,23:11:29.000,294,11020031,12685,0,1729465888,12997.366876120002,56.564262990003044,53466.27149400001 2024-10-20,23:11:30.000,294,11020023,12645,0,1729465889,12997.346667190002,56.52196820999961,53466.32040384001 2024-10-20,23:11:31.000,294,11020030,12645,0,1729465890,12997.393821359998,56.514919080000254,53466.33437808 2024-10-20,23:11:32.000,294,11020031,12565,0,1729465891,12997.373612429998,56.53606646999833,53466.348352320005 2024-10-20,23:11:33.000,294,11020040,12965,0,1729465892,12997.366876120002,56.48672256000282,53466.34136520001 2024-10-20,23:11:34.000,294,11020034,12605,0,1729465893,12997.326458260002,56.458526039998105,53466.299442480005 2024-10-20,23:11:35.000,294,11020027,12645,0,1729465894,12997.306249330002,56.41623126000195,53466.34136520001 2024-10-20,23:11:36.000,294,11020022,12645,0,1729465895,12997.333194569997,56.40213300000323,53466.33437808 2024-10-20,23:11:37.000,294,11020030,12485,0,1729465896,12997.312985639997,56.37393647999852,53466.38328792 2024-10-20,23:11:38.000,294,11020045,12725,0,1729465897,12997.252358849997,56.41623126000195,53466.299442480005 2024-10-20,23:11:39.000,294,11020035,12725,0,1729465898,12997.245622540002,56.40918213000259,53466.33437808 2024-10-20,23:11:40.000,294,11019983,12565,0,1729465899,12997.238886229992,56.35278909000044,53466.348352320005 2024-10-20,23:11:41.000,294,11020028,12725,0,1729465900,12997.245622540002,56.3598382199998,53466.33437808 2024-10-20,23:11:42.000,294,11020032,12725,0,1729465901,12997.279304089992,56.40213300000323,53466.34136520001 2024-10-20,23:11:43.000,294,11020016,12805,0,1729465902,12997.245622540002,56.34573996000108,53466.348352320005 2024-10-20,23:11:44.000,294,11020050,12925,0,1729465903,12997.232149919997,56.3598382199998,53466.34136520001 2024-10-20,23:11:45.000,294,11020011,13125,0,1729465904,12997.211940989997,56.36688734999916,53466.36931368001 2024-10-20,23:11:46.000,294,11020047,12645,0,1729465905,12997.218677299992,56.35278909000044,53466.33437808 2024-10-20,23:11:47.000,294,11020051,12605,0,1729465906,12997.205204680002,56.3598382199998,53466.32739096 2024-10-20,23:11:48.000,294,11020048,12925,0,1729465907,12997.178259439992,56.38098560999788,53466.27149400001 2024-10-20,23:11:49.000,294,11020016,12725,0,1729465908,12997.164786820002,56.40213300000323,53466.25751976 2024-10-20,23:11:50.000,294,11020010,12605,0,1729465909,12997.164786820002,56.39508387000387,53466.21559704 2024-10-20,23:11:51.000,294,11020003,12885,0,1729465910,12997.124368960001,56.42328039000131,53466.21559704 2024-10-20,23:11:52.000,294,11020027,12925,0,1729465911,12997.077214789992,56.388034740004514,53466.2365584 2024-10-20,23:11:53.000,294,11020073,12565,0,1729465912,12997.063742170001,56.37393647999852,53466.22258416001 2024-10-20,23:11:54.000,294,11020034,12645,0,1729465913,12997.016587999991,56.3598382199998,53466.131751600005 2024-10-20,23:11:55.000,294,11020023,12645,0,1729465914,12997.043533240001,56.3598382199998,53466.20162280001 2024-10-20,23:11:56.000,294,11020067,12645,0,1729465915,12996.976170139991,56.40213300000323,53466.194635679996 2024-10-20,23:11:57.000,294,11019965,12965,0,1729465916,12996.98290645,56.42328039000131,53466.20162280001 2024-10-20,23:11:58.000,294,11020049,12965,0,1729465917,12996.96269752,56.42328039000131,53466.11079024 2024-10-20,23:11:59.000,294,11020020,12725,0,1729465918,12996.929015969996,56.46557517000474,53466.11777736 2024-10-20,23:12:00.000,294,11020053,12605,0,1729465919,12996.929015969996,56.48672256000282,53466.11777736 2024-10-20,23:12:01.000,294,11020050,12565,0,1729465920,12996.90207073,56.500820820001536,53466.11777736 2024-10-20,23:12:02.000,294,11020001,12725,0,1729465921,12996.868389179996,56.500820820001536,53466.11777736 2024-10-20,23:12:03.000,294,11020052,12965,0,1729465922,12996.90207073,56.49377169000218,53466.061880400004 2024-10-20,23:12:04.000,294,11020022,12765,0,1729465923,12996.83470762999,56.514919080000254,53465.97803496 2024-10-20,23:12:05.000,294,11020005,12885,0,1729465924,12996.83470762999,56.52196820999961,53465.964060720005 2024-10-20,23:12:06.000,294,11020014,12805,0,1729465925,12996.807762389995,56.507869950000895,53465.9920092 2024-10-20,23:12:07.000,294,11020054,12605,0,1729465926,12996.79428976999,56.54311559999769,53465.964060720005 2024-10-20,23:12:08.000,294,11019983,12765,0,1729465927,12996.79428976999,56.557213860003685,53465.97803496 2024-10-20,23:12:09.000,294,11020015,12805,0,1729465928,12996.77408083999,56.564262990003044,53465.90117664 2024-10-20,23:12:10.000,294,11019984,12845,0,1729465929,12996.75387190999,56.58541038000112,53465.97803496 2024-10-20,23:12:11.000,294,11020041,12885,0,1729465930,12996.73366297999,56.6065577699992,53465.93611224001 2024-10-20,23:12:12.000,294,11020066,12725,0,1729465931,12996.71345404999,56.61360689999856,53465.922138 2024-10-20,23:12:13.000,294,11020029,12885,0,1729465932,12996.706717739995,56.6065577699992,53465.90117664 2024-10-20,23:12:14.000,294,11020022,12965,0,1729465933,12996.69324511999,56.6065577699992,53465.95008648 2024-10-20,23:12:15.000,294,11020046,12845,0,1729465934,12996.67303618999,56.58541038000112,53465.922138 2024-10-20,23:12:16.000,294,11020049,12845,0,1729465935,12996.666299879995,56.62065602999792,53465.90117664 2024-10-20,23:12:17.000,294,11020034,12725,0,1729465936,12996.67303618999,56.62770516000455,53465.894189520004 2024-10-20,23:12:18.000,294,11020023,12725,0,1729465937,12996.63261832999,56.65590168000199,53465.88021528 2024-10-20,23:12:19.000,294,11020023,12765,0,1729465938,12996.625882019995,56.63475429000391,53465.87322816 2024-10-20,23:12:20.000,294,11020000,12845,0,1729465939,12996.69998143,56.62065602999792,53465.845279680005 2024-10-20,23:12:21.000,294,11019992,12805,0,1729465940,12996.767344529995,56.66999994000071,53465.83130544 2024-10-20,23:12:22.000,294,11020003,12885,0,1729465941,12996.848180249995,56.691147329998785,53465.796369840005 2024-10-20,23:12:23.000,294,11020012,12805,0,1729465942,12996.86165287,56.733442110002215,53465.7125244 2024-10-20,23:12:24.000,294,11020032,12605,0,1729465943,12996.908807039996,56.726392980002856,53465.726498640004 2024-10-20,23:12:25.000,294,11019977,12565,0,1729465944,12996.8818618,56.77573688999837,53465.691563039996 2024-10-20,23:12:26.000,294,11020032,12445,0,1729465945,12996.908807039996,56.796884280003724,53465.68457592 2024-10-20,23:12:27.000,294,11020033,12965,0,1729465946,12997.016587999991,56.88147384000331,53465.74047288001 2024-10-20,23:12:28.000,294,11020036,12765,0,1729465947,12997.077214789992,57.03655470000376,53465.78938272001 2024-10-20,23:12:29.000,294,11020029,12805,0,1729465948,12997.057005859991,57.10704600000463,53465.86624104001 2024-10-20,23:12:30.000,294,11020016,12725,0,1729465949,12997.083951100001,57.142291650001425,53465.78938272001 2024-10-20,23:12:31.000,294,11019970,12845,0,1729465950,12997.043533240001,57.149340780000784,53465.81034408 2024-10-20,23:12:32.000,294,11020005,12605,0,1729465951,12997.070478479996,57.12114426000335,53465.92912512 2024-10-20,23:12:33.000,294,11019977,12805,0,1729465952,12997.003115380001,57.092947739998635,53465.88720240001 2024-10-20,23:12:34.000,294,11020028,12645,0,1729465953,12997.009851689996,57.04360383000312,53465.915150880006 2024-10-20,23:12:35.000,294,11020022,12805,0,1729465954,12996.98290645,57.03655470000376,53465.94309936 2024-10-20,23:12:36.000,294,11020033,13085,0,1729465955,12997.003115380001,57.05770209000184,53465.95707360001 2024-10-20,23:12:37.000,294,11020010,12725,0,1729465956,12996.969433829996,57.04360383000312,53465.88720240001 2024-10-20,23:12:38.000,294,11020025,12645,0,1729465957,12996.955961209991,57.05065296000248,53465.92912512 2024-10-20,23:12:39.000,294,11020052,12605,0,1729465958,12996.908807039996,57.0295055700044,53465.88021528 2024-10-20,23:12:40.000,294,11020002,12605,0,1729465959,12996.94248859,57.04360383000312,53465.90816376001 2024-10-20,23:12:41.000,294,11020013,12885,0,1729465960,12996.935752279991,57.0647512200012,53465.92912512 2024-10-20,23:12:42.000,294,11020018,12525,0,1729465961,12996.915543349991,57.05770209000184,53465.88021528 2024-10-20,23:12:43.000,294,11020043,12765,0,1729465962,12996.929015969996,57.07180035000056,53465.88720240001 2024-10-20,23:12:44.000,294,11019978,12565,0,1729465963,12996.976170139991,57.05065296000248,53465.90816376001 2024-10-20,23:12:45.000,294,11020035,12805,0,1729465964,12996.976170139991,57.07884947999992,53465.95707360001 2024-10-20,23:12:46.000,294,11019999,12765,0,1729465965,12996.98290645,57.05770209000184,53465.915150880006 2024-10-20,23:12:47.000,294,11020021,12765,0,1729465966,12997.030060619996,57.0295055700044,53465.90816376001 2024-10-20,23:12:48.000,294,11019994,12525,0,1729465967,12997.030060619996,57.04360383000312,53465.93611224001 2024-10-20,23:12:49.000,294,11019952,12645,0,1729465968,12997.083951100001,57.0295055700044,53465.98502208001 2024-10-20,23:12:50.000,294,11020007,12805,0,1729465969,12997.110896339997,57.0295055700044,53465.915150880006 2024-10-20,23:12:51.000,294,11020023,12685,0,1729465970,12997.131105269997,57.0295055700044,53465.88720240001 2024-10-20,23:12:52.000,294,11020006,12805,0,1729465971,12997.131105269997,57.02245643999777,53465.922138 2024-10-20,23:12:53.000,294,11020013,12765,0,1729465972,12997.151314199997,57.04360383000312,53465.964060720005 2024-10-20,23:12:54.000,294,11020029,12605,0,1729465973,12997.198468369992,57.00835817999905,53465.94309936 2024-10-20,23:12:55.000,294,11019981,12525,0,1729465974,12997.211940989997,57.02245643999777,53465.92912512 2024-10-20,23:12:56.000,294,11020017,12965,0,1729465975,12997.252358849997,56.99425992000033,53465.92912512 2024-10-20,23:12:57.000,294,11020029,12725,0,1729465976,12997.232149919997,56.98016166000161,53465.93611224001 2024-10-20,23:12:58.000,294,11020024,12445,0,1729465977,12997.259095159992,57.00835817999905,53465.97104784 2024-10-20,23:12:59.000,294,11020042,12965,0,1729465978,12997.272567779997,56.959014270003536,53465.95008648 2024-10-20,23:13:00.000,294,11019978,12605,0,1729465979,12997.286040400002,56.923768619999464,53465.92912512 2024-10-20,23:13:01.000,294,11020049,12845,0,1729465980,12997.286040400002,56.93786687999818,53465.88720240001 2024-10-20,23:13:02.000,294,11019995,12965,0,1729465981,12997.292776709997,56.916719490000105,53465.922138 2024-10-20,23:13:03.000,294,11020004,12485,0,1729465982,12997.333194569997,56.923768619999464,53465.922138 2024-10-20,23:13:04.000,294,11020019,12765,0,1729465983,12997.333194569997,56.909670360000746,53465.95008648 2024-10-20,23:13:05.000,294,11019981,12885,0,1729465984,12997.393821359998,56.90262123000139,53465.95707360001 2024-10-20,23:13:06.000,294,11019997,12725,0,1729465985,12997.393821359998,56.909670360000746,53465.95707360001 2024-10-20,23:13:07.000,294,11020007,12565,0,1729465986,12997.427502909988,56.89557210000203,53466.012970560005 2024-10-20,23:13:08.000,294,11020009,12805,0,1729465987,12997.400557669993,56.86737558000459,53465.97803496 2024-10-20,23:13:09.000,294,11019985,12605,0,1729465988,12997.447711839988,56.8532773199986,53465.98502208001 2024-10-20,23:13:10.000,294,11020043,12605,0,1729465989,12997.481393389993,56.88147384000331,53466.01995768 2024-10-20,23:13:11.000,294,11020024,12765,0,1729465990,12997.528547559989,56.860326449997956,53465.95707360001 2024-10-20,23:13:12.000,294,11019995,12565,0,1729465991,12997.548756489989,56.82508080000116,53465.9920092 2024-10-20,23:13:13.000,294,11020001,12725,0,1729465992,12997.542020179993,56.83917905999988,53466.03393192001 2024-10-20,23:13:14.000,294,11020033,12885,0,1729465993,12997.602646969994,56.796884280003724,53466.07585464001 2024-10-20,23:13:15.000,294,11020063,12845,0,1729465994,12997.622855899994,56.77573688999837,53466.00598344001 2024-10-20,23:13:16.000,294,11020034,12725,0,1729465995,12997.663273759994,56.82508080000116,53466.04790616 2024-10-20,23:13:17.000,294,11020006,12605,0,1729465996,12997.649801139989,56.796884280003724,53466.026944799996 2024-10-20,23:13:18.000,294,11020001,12805,0,1729465997,12997.676746379999,56.8180316700018,53466.061880400004 2024-10-20,23:13:19.000,294,11020020,13005,0,1729465998,12997.717164239999,56.77573688999837,53466.07585464001 2024-10-20,23:13:20.000,294,11019977,12485,0,1729465999,12997.744109479994,56.740491240001575,53466.1666872 2024-10-20,23:13:21.000,294,11020009,12765,0,1729466000,12997.764318409994,56.726392980002856,53466.10380312001 2024-10-20,23:13:22.000,294,11020036,12525,0,1729466001,12997.764318409994,56.75458950000029,53466.11777736 2024-10-20,23:13:23.000,294,11020012,12725,0,1729466002,12997.83168150999,56.71229472000414,53466.131751600005 2024-10-20,23:13:24.000,294,11019998,12685,0,1729466003,12997.845154129995,56.733442110002215,53466.131751600005 2024-10-20,23:13:25.000,294,11019990,12965,0,1729466004,12997.885571989995,56.733442110002215,53466.11079024 2024-10-20,23:13:26.000,294,11020003,12685,0,1729466005,12997.93946247,56.70524559000478,53466.1666872 2024-10-20,23:13:27.000,294,11019995,12965,0,1729466006,12997.946198779995,56.740491240001575,53466.22258416001 2024-10-20,23:13:28.000,294,11020008,12885,0,1729466007,12997.966407709995,56.76868775999901,53466.20860992 2024-10-20,23:13:29.000,294,11020005,12765,0,1729466008,12997.986616639995,56.726392980002856,53466.27848112 2024-10-20,23:13:30.000,294,11019973,12605,0,1729466009,12998.01356187999,56.71229472000414,53466.2365584 2024-10-20,23:13:31.000,294,11020010,12765,0,1729466010,12998.047243429995,56.740491240001575,53466.25751976 2024-10-20,23:13:32.000,294,11020016,12845,0,1729466011,12998.08092498,56.71229472000414,53466.24354552001 2024-10-20,23:13:33.000,294,11019968,12685,0,1729466012,12998.09439759999,56.726392980002856,53466.299442480005 2024-10-20,23:13:34.000,294,11019993,12925,0,1729466013,12998.107870219996,56.71229472000414,53466.29245536001 2024-10-20,23:13:35.000,294,11020009,12845,0,1729466014,12998.134815459991,56.747540370000934,53466.229571280004 2024-10-20,23:13:36.000,294,11020013,12605,0,1729466015,12998.20217856,56.71229472000414,53466.27848112 2024-10-20,23:13:37.000,294,11020064,12685,0,1729466016,12998.188705939996,56.76163862999965,53466.31341672 2024-10-20,23:13:38.000,294,11019990,12605,0,1729466017,12998.269541659996,56.7193438500035,53466.27149400001 2024-10-20,23:13:39.000,294,11020037,12685,0,1729466018,12998.283014280001,56.7193438500035,53466.32040384001 2024-10-20,23:13:40.000,294,11019996,12605,0,1729466019,12998.289750589996,56.747540370000934,53466.34136520001 2024-10-20,23:13:41.000,294,11020003,12805,0,1729466020,12998.336904759992,56.747540370000934,53466.34136520001 2024-10-20,23:13:42.000,294,11020030,13005,0,1729466021,12998.357113689992,56.740491240001575,53466.36931368001 2024-10-20,23:13:43.000,294,11020035,12565,0,1729466022,12998.336904759992,56.77573688999837,53466.35533944 2024-10-20,23:13:44.000,294,11020047,12805,0,1729466023,12998.404267860002,56.75458950000029,53466.36931368001 2024-10-20,23:13:45.000,294,11020052,12725,0,1729466024,12998.437949409992,56.76868775999901,53466.362326559996 2024-10-20,23:13:46.000,294,11020052,12525,0,1729466025,12998.451422029997,56.740491240001575,53466.35533944 2024-10-20,23:13:47.000,294,11019978,12885,0,1729466026,12998.444685720002,56.740491240001575,53466.40424928 2024-10-20,23:13:48.000,294,11020032,12685,0,1729466027,12998.471630959997,56.726392980002856,53466.3763008 2024-10-20,23:13:49.000,294,11019991,12445,0,1729466028,12998.458158339992,56.70524559000478,53466.3763008 2024-10-20,23:13:50.000,294,11020002,12645,0,1729466029,12998.464894650002,56.71229472000414,53466.46014624001 2024-10-20,23:13:51.000,294,11020066,12725,0,1729466030,12998.485103580002,56.70524559000478,53466.47412048 2024-10-20,23:13:52.000,294,11020047,12925,0,1729466031,12998.518785129992,56.698196459998144,53466.3763008 2024-10-20,23:13:53.000,294,11019993,12725,0,1729466032,12998.478367269992,56.691147329998785,53466.43918488001 2024-10-20,23:13:54.000,294,11020000,12885,0,1729466033,12998.498576199992,56.691147329998785,53466.39027504001 2024-10-20,23:13:55.000,294,11020037,12805,0,1729466034,12998.525521440002,56.684098199999426,53466.43918488001 2024-10-20,23:13:56.000,294,11020019,13005,0,1729466035,12998.518785129992,56.70524559000478,53466.45315912 2024-10-20,23:13:57.000,294,11019996,12805,0,1729466036,12998.491839889997,56.726392980002856,53466.38328792 2024-10-20,23:13:58.000,294,11020046,12725,0,1729466037,12998.532257749997,56.726392980002856,53466.42521064 2024-10-20,23:13:59.000,294,11020026,12645,0,1729466038,12998.599620849993,56.70524559000478,53466.467133360005 2024-10-20,23:14:00.000,294,11020066,12445,0,1729466039,12998.586148230002,56.76868775999901,53466.47412048 2024-10-20,23:14:01.000,294,11020022,12645,0,1729466040,12998.559202989993,56.726392980002856,53466.467133360005 2024-10-20,23:14:02.000,294,11019985,12525,0,1729466041,12998.606357160003,56.71229472000414,53466.50905608001 2024-10-20,23:14:03.000,294,11020006,12965,0,1729466042,12998.606357160003,56.75458950000029,53466.49508184 2024-10-20,23:14:04.000,294,11019987,12725,0,1729466043,12998.592884539998,56.71229472000414,53466.50905608001 2024-10-20,23:14:05.000,294,11020000,12605,0,1729466044,12998.626566090003,56.76163862999965,53466.45315912 2024-10-20,23:14:06.000,294,11020004,12965,0,1729466045,12998.673720259998,56.726392980002856,53466.4811076 2024-10-20,23:14:07.000,294,11020046,12765,0,1729466046,12998.707401809988,56.726392980002856,53466.49508184 2024-10-20,23:14:08.000,294,11020019,12805,0,1729466047,12998.714138119998,56.70524559000478,53466.50905608001 2024-10-20,23:14:09.000,294,11019992,12885,0,1729466048,12998.761292289993,56.71229472000414,53466.50905608001 2024-10-20,23:14:10.000,294,11020015,12685,0,1729466049,12998.734347049998,56.677049070000066,53466.53700456001 2024-10-20,23:14:11.000,294,11020035,12725,0,1729466050,12998.747819669989,56.65590168000199,53466.516043200005 2024-10-20,23:14:12.000,294,11020015,12605,0,1729466051,12998.768028599989,56.66999994000071,53466.57892728001 2024-10-20,23:14:13.000,294,11020054,12725,0,1729466052,12998.774764909998,56.64180342000327,53466.5509788 2024-10-20,23:14:14.000,294,11020038,12645,0,1729466053,12998.768028599989,56.62770516000455,53466.585914400006 2024-10-20,23:14:15.000,294,11020023,12805,0,1729466054,12998.788237529989,56.62065602999792,53466.61386288 2024-10-20,23:14:16.000,294,11019999,12725,0,1729466055,12998.815182769999,56.62770516000455,53466.585914400006 2024-10-20,23:14:17.000,294,11020027,12845,0,1729466056,12998.815182769999,56.6065577699992,53466.530017439996 2024-10-20,23:14:18.000,294,11020094,12605,0,1729466057,12998.821919079994,56.58541038000112,53466.60687576001 2024-10-20,23:14:19.000,294,11020018,12805,0,1729466058,12998.788237529989,56.5713121200024,53466.62085 2024-10-20,23:14:20.000,294,11019999,12925,0,1729466059,12998.815182769999,56.550164730004326,53466.59988864 2024-10-20,23:14:21.000,294,11020007,12405,0,1729466060,12998.828655389989,56.53606646999833,53466.5509788 2024-10-20,23:14:22.000,294,11019990,12725,0,1729466061,12998.794973839998,56.507869950000895,53466.634824240005 2024-10-20,23:14:23.000,294,11020021,12765,0,1729466062,12998.788237529989,56.48672256000282,53466.64181136 2024-10-20,23:14:24.000,294,11020035,12765,0,1729466063,12998.788237529989,56.46557517000474,53466.66277272 2024-10-20,23:14:25.000,294,11020068,12725,0,1729466064,12998.781501219994,56.514919080000254,53466.65578560001 2024-10-20,23:14:26.000,294,11020016,12525,0,1729466065,12998.781501219994,56.43032952000067,53466.65578560001 2024-10-20,23:14:27.000,294,11020041,12725,0,1729466066,12998.808446459989,56.43032952000067,53466.62085 2024-10-20,23:14:28.000,294,11020038,12925,0,1729466067,12998.768028599989,56.39508387000387,53466.61386288 2024-10-20,23:14:29.000,294,11020036,12845,0,1729466068,12998.734347049998,56.38098560999788,53466.62783712001 2024-10-20,23:14:30.000,294,11020039,12685,0,1729466069,12998.747819669989,56.39508387000387,53466.66975984 2024-10-20,23:14:31.000,294,11020033,12605,0,1729466070,12998.714138119998,56.35278909000044,53466.66277272 2024-10-20,23:14:32.000,294,11019962,12605,0,1729466071,12998.666983949988,56.35278909000044,53466.62085 2024-10-20,23:14:33.000,294,11020032,12645,0,1729466072,12998.626566090003,56.338690830001724,53466.60687576001 2024-10-20,23:14:34.000,294,11020083,12645,0,1729466073,12998.599620849993,56.37393647999852,53466.683734080005 2024-10-20,23:14:35.000,294,11020050,12725,0,1729466074,12998.619829779993,56.34573996000108,53466.65578560001 2024-10-20,23:14:36.000,294,11020004,12645,0,1729466075,12998.559202989993,56.31754344000365,53466.64181136 2024-10-20,23:14:37.000,294,11020048,12765,0,1729466076,12998.552466679997,56.324592570003006,53466.64879848 2024-10-20,23:14:38.000,294,11020001,12845,0,1729466077,12998.498576199992,56.30344517999765,53466.65578560001 2024-10-20,23:14:39.000,294,11020031,12565,0,1729466078,12998.525521440002,56.31049431000429,53466.66975984 2024-10-20,23:14:40.000,294,11020059,12765,0,1729466079,12998.491839889997,56.29639604999829,53466.65578560001 2024-10-20,23:14:41.000,294,11020018,12445,0,1729466080,12998.431213099997,56.324592570003006,53466.66975984 2024-10-20,23:14:42.000,294,11020012,12605,0,1729466081,12998.397531549992,56.29639604999829,53466.66277272 2024-10-20,23:14:43.000,294,11020049,12645,0,1729466082,12998.390795239997,56.30344517999765,53466.65578560001 2024-10-20,23:14:44.000,294,11020055,12885,0,1729466083,12998.377322619992,56.29639604999829,53466.59290152 2024-10-20,23:14:45.000,294,11020015,12605,0,1729466084,12998.363850000002,56.29639604999829,53466.67674696001 2024-10-20,23:14:46.000,294,11020055,12605,0,1729466085,12998.330168449997,56.25410127000214,53466.64181136 2024-10-20,23:14:47.000,294,11020063,12805,0,1729466086,12998.357113689992,56.275248660000216,53466.62085 2024-10-20,23:14:48.000,294,11020069,12645,0,1729466087,12998.309959519996,56.26819953000086,53466.65578560001 2024-10-20,23:14:49.000,294,11020025,12605,0,1729466088,12998.289750589996,56.29639604999829,53466.62085 2024-10-20,23:14:50.000,294,11020059,12765,0,1729466089,12998.309959519996,56.2611504000015,53466.64181136 2024-10-20,23:14:51.000,294,11020031,13125,0,1729466090,12998.283014280001,56.275248660000216,53466.634824240005 2024-10-20,23:14:52.000,294,11020069,12725,0,1729466091,12998.235860109991,56.29639604999829,53466.683734080005 2024-10-20,23:14:53.000,294,11020043,12765,0,1729466092,12998.249332729996,56.29639604999829,53466.697708319996 2024-10-20,23:14:54.000,294,11020054,12805,0,1729466093,12998.215651179991,56.29639604999829,53466.62085 2024-10-20,23:14:55.000,294,11020026,12925,0,1729466094,12998.215651179991,56.29639604999829,53466.66277272 2024-10-20,23:14:56.000,294,11020059,12925,0,1729466095,12998.168497009996,56.331641700002365,53466.64181136 2024-10-20,23:14:57.000,294,11020011,12725,0,1729466096,12998.18196963,56.31049431000429,53466.66277272 2024-10-20,23:14:58.000,294,11020029,12805,0,1729466097,12998.168497009996,56.331641700002365,53466.62085 2024-10-20,23:14:59.000,294,11020014,12925,0,1729466098,12998.14155177,56.331641700002365,53466.60687576001 2024-10-20,23:15:00.000,294,11020046,12645,0,1729466099,12998.1617607,56.331641700002365,53466.57892728001 2024-10-20,23:15:01.000,294,11020039,12605,0,1729466100,12998.134815459991,56.30344517999765,53466.64879848 2024-10-20,23:15:02.000,294,11020032,12525,0,1729466101,12998.12134284,56.34573996000108,53466.61386288 2024-10-20,23:15:03.000,294,11020030,12885,0,1729466102,12998.128079149996,56.34573996000108,53466.5509788 2024-10-20,23:15:04.000,294,11020052,12605,0,1729466103,12998.128079149996,56.331641700002365,53466.59988864 2024-10-20,23:15:05.000,294,11020009,12845,0,1729466104,12998.14155177,56.324592570003006,53466.61386288 2024-10-20,23:15:06.000,294,11020014,12765,0,1729466105,12998.12134284,56.30344517999765,53466.59988864 2024-10-20,23:15:07.000,294,11020028,12765,0,1729466106,12998.087661289996,56.31754344000365,53466.585914400006 2024-10-20,23:15:08.000,294,11020035,12525,0,1729466107,12998.10113391,56.331641700002365,53466.59290152 2024-10-20,23:15:09.000,294,11020021,12725,0,1729466108,12998.107870219996,56.324592570003006,53466.585914400006 2024-10-20,23:15:10.000,294,11019973,12805,0,1729466109,12998.14155177,56.324592570003006,53466.57892728001 2024-10-20,23:15:11.000,294,11020006,12645,0,1729466110,12998.09439759999,56.338690830001724,53466.59290152 2024-10-20,23:15:12.000,294,11020043,12485,0,1729466111,12998.087661289996,56.331641700002365,53466.5509788 2024-10-20,23:15:13.000,294,11019996,12645,0,1729466112,12998.10113391,56.338690830001724,53466.49508184 2024-10-20,23:15:14.000,294,11019997,12965,0,1729466113,12998.08092498,56.331641700002365,53466.54399168 2024-10-20,23:15:15.000,294,11019995,12605,0,1729466114,12998.10113391,56.338690830001724,53466.52303032 2024-10-20,23:15:16.000,294,11020048,12685,0,1729466115,12998.10113391,56.338690830001724,53466.48809472001 2024-10-20,23:15:17.000,294,11020014,12605,0,1729466116,12998.047243429995,56.331641700002365,53466.47412048 2024-10-20,23:15:18.000,294,11020012,12645,0,1729466117,12998.05397973999,56.35278909000044,53466.4811076 2024-10-20,23:15:19.000,294,11020015,12685,0,1729466118,12998.027034499995,56.388034740004514,53466.48809472001 2024-10-20,23:15:20.000,294,11020048,12565,0,1729466119,12998.05397973999,56.36688734999916,53466.48809472001 2024-10-20,23:15:21.000,294,11020027,12525,0,1729466120,12998.04050712,56.41623126000195,53466.43219776 2024-10-20,23:15:22.000,294,11019991,12525,0,1729466121,12998.06071605,56.451476909998746,53466.516043200005 2024-10-20,23:15:23.000,294,11020041,12525,0,1729466122,12998.01356187999,56.458526039998105,53466.49508184 2024-10-20,23:15:24.000,294,11019976,12725,0,1729466123,12998.006825569995,56.47967343000346,53466.43918488001 2024-10-20,23:15:25.000,294,11019974,12725,0,1729466124,12998.00008926,56.507869950000895,53466.48809472001 2024-10-20,23:15:26.000,294,11020035,12365,0,1729466125,12997.97988033,56.49377169000218,53466.43219776 2024-10-20,23:15:27.000,294,11020010,12765,0,1729466126,12997.93946247,56.53606646999833,53466.50206896 2024-10-20,23:15:28.000,294,11019983,12565,0,1729466127,12997.91251722999,56.550164730004326,53466.45315912 2024-10-20,23:15:29.000,294,11020018,12885,0,1729466128,12997.925989849995,56.557213860003685,53466.40424928 2024-10-20,23:15:30.000,294,11020000,12805,0,1729466129,12997.93272615999,56.5713121200024,53466.3763008 2024-10-20,23:15:31.000,294,11019972,12405,0,1729466130,12997.925989849995,56.57836125000176,53466.38328792 2024-10-20,23:15:32.000,294,11020011,12805,0,1729466131,12997.905780919995,56.59950863999984,53466.39027504001 2024-10-20,23:15:33.000,294,11020019,12685,0,1729466132,12997.885571989995,56.6065577699992,53466.39027504001 2024-10-20,23:15:34.000,294,11020027,12925,0,1729466133,12997.885571989995,56.6065577699992,53466.38328792 2024-10-20,23:15:35.000,294,11020032,12605,0,1729466134,12997.85862675,56.6065577699992,53466.32040384001 2024-10-20,23:15:36.000,294,11020013,12605,0,1729466135,12997.81147257999,56.62065602999792,53466.3763008 2024-10-20,23:15:37.000,294,11019995,12365,0,1729466136,12997.81147257999,56.62065602999792,53466.40424928 2024-10-20,23:15:38.000,294,11019991,12725,0,1729466137,12997.83841782,56.59245951000048,53466.31341672 2024-10-20,23:15:39.000,294,11020018,12445,0,1729466138,12997.79799996,56.6065577699992,53466.29245536001 2024-10-20,23:15:40.000,294,11019978,12725,0,1729466139,12997.784527339994,56.58541038000112,53466.31341672 2024-10-20,23:15:41.000,294,11019994,12725,0,1729466140,12997.764318409994,56.59245951000048,53466.26450688 2024-10-20,23:15:42.000,294,11020048,12765,0,1729466141,12997.77779103,56.59245951000048,53466.32040384001 2024-10-20,23:15:43.000,294,11019989,12565,0,1729466142,12997.7575821,56.564262990003044,53466.29245536001 2024-10-20,23:15:44.000,294,11019989,12605,0,1729466143,12997.744109479994,56.5713121200024,53466.34136520001 2024-10-20,23:15:45.000,294,11020014,12925,0,1729466144,12997.737373169999,56.557213860003685,53466.27848112 2024-10-20,23:15:46.000,294,11020023,12605,0,1729466145,12997.77105471999,56.550164730004326,53466.28546824 2024-10-20,23:15:47.000,294,11020040,12645,0,1729466146,12997.744109479994,56.507869950000895,53466.27149400001 2024-10-20,23:15:48.000,294,11019989,12765,0,1729466147,12997.737373169999,56.500820820001536,53466.25751976 2024-10-20,23:15:49.000,294,11020030,12645,0,1729466148,12997.7575821,56.47967343000346,53466.250532640006 2024-10-20,23:15:50.000,294,11020007,12645,0,1729466149,12997.703691619994,56.458526039998105,53466.20860992 2024-10-20,23:15:51.000,294,11019992,12605,0,1729466150,12997.723900549994,56.4726243000041,53466.20860992 2024-10-20,23:15:52.000,294,11020036,12645,0,1729466151,12997.784527339994,56.43737865000003,53466.26450688 2024-10-20,23:15:53.000,294,11020022,12605,0,1729466152,12997.723900549994,56.458526039998105,53466.31341672 2024-10-20,23:15:54.000,294,11020034,12925,0,1729466153,12997.71042792999,56.41623126000195,53466.20860992 2024-10-20,23:15:55.000,294,11020051,12405,0,1729466154,12997.723900549994,56.39508387000387,53466.24354552001 2024-10-20,23:15:56.000,294,11020020,12765,0,1729466155,12997.744109479994,56.39508387000387,53466.26450688 2024-10-20,23:15:57.000,294,11020007,12885,0,1729466156,12997.717164239999,56.39508387000387,53466.24354552001 2024-10-20,23:15:58.000,294,11020009,12685,0,1729466157,12997.73063685999,56.36688734999916,53466.21559704 2024-10-20,23:15:59.000,294,11020034,12845,0,1729466158,12997.73063685999,56.338690830001724,53466.250532640006 2024-10-20,23:16:00.000,294,11020025,12965,0,1729466159,12997.71042792999,56.388034740004514,53466.22258416001 2024-10-20,23:16:01.000,294,11020035,12885,0,1729466160,12997.71042792999,56.39508387000387,53466.27149400001 2024-10-20,23:16:02.000,294,11020030,12765,0,1729466161,12997.696955309999,56.38098560999788,53466.2365584 2024-10-20,23:16:03.000,294,11020007,12605,0,1729466162,12997.683482689994,56.3598382199998,53466.26450688 2024-10-20,23:16:04.000,294,11019991,12605,0,1729466163,12997.663273759994,56.36688734999916,53466.20860992 2024-10-20,23:16:05.000,294,11020012,12765,0,1729466164,12997.696955309999,56.36688734999916,53466.229571280004 2024-10-20,23:16:06.000,294,11020016,12645,0,1729466165,12997.670010069989,56.331641700002365,53466.25751976 2024-10-20,23:16:07.000,294,11020001,12285,0,1729466166,12997.683482689994,56.3598382199998,53466.25751976 2024-10-20,23:16:08.000,294,11020033,12925,0,1729466167,12997.69021899999,56.36688734999916,53466.27149400001 2024-10-20,23:16:09.000,294,11020052,12605,0,1729466168,12997.69021899999,56.338690830001724,53466.25751976 2024-10-20,23:16:10.000,294,11019972,12605,0,1729466169,12997.656537449999,56.35278909000044,53466.20162280001 2024-10-20,23:16:11.000,294,11020029,12525,0,1729466170,12997.656537449999,56.331641700002365,53466.229571280004 2024-10-20,23:16:12.000,294,11020018,12765,0,1729466171,12997.683482689994,56.3598382199998,53466.26450688 2024-10-20,23:16:13.000,294,11020001,12885,0,1729466172,12997.663273759994,56.36688734999916,53466.26450688 2024-10-20,23:16:14.000,294,11019999,12845,0,1729466173,12997.676746379999,56.3598382199998,53466.27848112 2024-10-20,23:16:15.000,294,11020024,12645,0,1729466174,12997.643064829994,56.35278909000044,53466.3064296 2024-10-20,23:16:16.000,294,11020036,12645,0,1729466175,12997.629592209989,56.338690830001724,53466.25751976 2024-10-20,23:16:17.000,294,11020053,12645,0,1729466176,12997.609383279989,56.35278909000044,53466.26450688 2024-10-20,23:16:18.000,294,11020044,12845,0,1729466177,12997.663273759994,56.324592570003006,53466.29245536001 2024-10-20,23:16:19.000,294,11020054,12845,0,1729466178,12997.663273759994,56.31049431000429,53466.27848112 2024-10-20,23:16:20.000,294,11020038,12725,0,1729466179,12997.656537449999,56.31049431000429,53466.29245536001 2024-10-20,23:16:21.000,294,11020042,12885,0,1729466180,12997.656537449999,56.331641700002365,53466.348352320005 2024-10-20,23:16:22.000,294,11020013,12885,0,1729466181,12997.683482689994,56.35278909000044,53466.299442480005 2024-10-20,23:16:23.000,294,11020015,12565,0,1729466182,12997.683482689994,56.3598382199998,53466.31341672 2024-10-20,23:16:24.000,294,11020011,12565,0,1729466183,12997.676746379999,56.36688734999916,53466.250532640006 2024-10-20,23:16:25.000,294,11020043,12765,0,1729466184,12997.703691619994,56.338690830001724,53466.25751976 2024-10-20,23:16:26.000,294,11019991,12845,0,1729466185,12997.696955309999,56.36688734999916,53466.32040384001 2024-10-20,23:16:27.000,294,11020017,12965,0,1729466186,12997.696955309999,56.36688734999916,53466.33437808 2024-10-20,23:16:28.000,294,11020015,12765,0,1729466187,12997.703691619994,56.3598382199998,53466.31341672 2024-10-20,23:16:29.000,294,11020000,12765,0,1729466188,12997.696955309999,56.37393647999852,53466.35533944 2024-10-20,23:16:30.000,294,11020036,12645,0,1729466189,12997.77779103,56.37393647999852,53466.32040384001 2024-10-20,23:16:31.000,294,11020024,12885,0,1729466190,12997.81147257999,56.3598382199998,53466.34136520001 2024-10-20,23:16:32.000,294,11019988,12685,0,1729466191,12997.77779103,56.3598382199998,53466.31341672 2024-10-20,23:16:33.000,294,11020001,12725,0,1729466192,12997.77779103,56.37393647999852,53466.299442480005 2024-10-20,23:16:34.000,294,11020028,12845,0,1729466193,12997.79799996,56.3598382199998,53466.29245536001 2024-10-20,23:16:35.000,294,11020016,12645,0,1729466194,12997.81820889,56.3598382199998,53466.32739096 2024-10-20,23:16:36.000,294,11020019,12845,0,1729466195,12997.81820889,56.36688734999916,53466.299442480005 2024-10-20,23:16:37.000,294,11020029,12605,0,1729466196,12997.83168150999,56.338690830001724,53466.3763008 2024-10-20,23:16:38.000,294,11019999,12525,0,1729466197,12997.83168150999,56.31754344000365,53466.29245536001 2024-10-20,23:16:39.000,294,11019995,12685,0,1729466198,12997.83168150999,56.331641700002365,53466.34136520001 2024-10-20,23:16:40.000,294,11019994,12805,0,1729466199,12997.85862675,56.31049431000429,53466.362326559996 2024-10-20,23:16:41.000,294,11020054,12565,0,1729466200,12997.845154129995,56.34573996000108,53466.34136520001 2024-10-20,23:16:42.000,294,11019952,12725,0,1729466201,12997.89230829999,56.331641700002365,53466.348352320005 2024-10-20,23:16:43.000,294,11020047,12805,0,1729466202,12997.89904461,56.31049431000429,53466.32040384001 2024-10-20,23:16:44.000,294,11020021,12765,0,1729466203,12997.885571989995,56.31754344000365,53466.35533944 2024-10-20,23:16:45.000,294,11020015,12685,0,1729466204,12997.87883568,56.31754344000365,53466.32739096 2024-10-20,23:16:46.000,294,11020016,12645,0,1729466205,12997.89904461,56.31754344000365,53466.31341672 2024-10-20,23:16:47.000,294,11020022,12725,0,1729466206,12997.91925354,56.30344517999765,53466.3064296 2024-10-20,23:16:48.000,294,11020029,12685,0,1729466207,12997.905780919995,56.31754344000365,53466.36931368001 2024-10-20,23:16:49.000,294,11020047,12445,0,1729466208,12997.925989849995,56.31754344000365,53466.35533944 2024-10-20,23:16:50.000,294,11020000,12445,0,1729466209,12997.865363059995,56.331641700002365,53466.28546824 2024-10-20,23:16:51.000,294,11020048,12805,0,1729466210,12997.85862675,56.324592570003006,53466.32739096 2024-10-20,23:16:52.000,294,11020034,12605,0,1729466211,12997.89904461,56.31754344000365,53466.27848112 2024-10-20,23:16:53.000,294,11020018,12765,0,1729466212,12997.89904461,56.37393647999852,53466.27848112 2024-10-20,23:16:54.000,294,11020012,12605,0,1729466213,12997.885571989995,56.36688734999916,53466.32739096 2024-10-20,23:16:55.000,294,11020041,12765,0,1729466214,12997.85862675,56.39508387000387,53466.3064296 2024-10-20,23:16:56.000,294,11020042,12565,0,1729466215,12997.83841782,56.44442777999939,53466.26450688 2024-10-20,23:16:57.000,294,11020047,12525,0,1729466216,12997.83841782,56.47967343000346,53466.2365584 2024-10-20,23:16:58.000,294,11019996,12805,0,1729466217,12997.865363059995,56.52901733999897,53466.26450688 2024-10-20,23:16:59.000,294,11020046,12645,0,1729466218,12997.85189043999,56.507869950000895,53466.28546824 2024-10-20,23:17:00.000,294,11020011,12765,0,1729466219,12997.81820889,56.53606646999833,53466.24354552001 2024-10-20,23:17:01.000,294,11020068,12645,0,1729466220,12997.824945199995,56.5713121200024,53466.28546824 2024-10-20,23:17:02.000,294,11020039,12485,0,1729466221,12997.83168150999,56.57836125000176,53466.20860992 2024-10-20,23:17:03.000,294,11020010,12645,0,1729466222,12997.81147257999,56.62065602999792,53466.2365584 2024-10-20,23:17:04.000,294,11020032,12685,0,1729466223,12997.81147257999,56.62065602999792,53466.18764856 2024-10-20,23:17:05.000,294,11020045,12685,0,1729466224,12997.77779103,56.61360689999856,53466.21559704 2024-10-20,23:17:06.000,294,11020038,12845,0,1729466225,12997.81147257999,56.62065602999792,53466.194635679996 2024-10-20,23:17:07.000,294,11020002,12605,0,1729466226,12997.77779103,56.65590168000199,53466.15970008 2024-10-20,23:17:08.000,294,11020011,12765,0,1729466227,12997.77779103,56.66295081000135,53466.180661440005 2024-10-20,23:17:09.000,294,11020032,12725,0,1729466228,12997.784527339994,56.64180342000327,53466.131751600005 2024-10-20,23:17:10.000,294,11020038,12805,0,1729466229,12997.824945199995,56.65590168000199,53466.22258416001 2024-10-20,23:17:11.000,294,11020058,12725,0,1729466230,12997.79126364999,56.677049070000066,53466.15271296001 2024-10-20,23:17:12.000,294,11020040,12765,0,1729466231,12997.804736269994,56.65590168000199,53466.18764856 2024-10-20,23:17:13.000,294,11020053,12885,0,1729466232,12997.79799996,56.691147329998785,53466.194635679996 2024-10-20,23:17:14.000,294,11020066,12605,0,1729466233,12997.81147257999,56.691147329998785,53466.15970008 2024-10-20,23:17:15.000,294,11020047,12285,0,1729466234,12997.804736269994,56.66999994000071,53466.17367432001 2024-10-20,23:17:16.000,294,11020025,12805,0,1729466235,12997.784527339994,56.70524559000478,53466.07585464001 2024-10-20,23:17:17.000,294,11020084,12445,0,1729466236,12997.77779103,56.66999994000071,53466.12476448001 2024-10-20,23:17:18.000,294,11020060,12805,0,1729466237,12997.764318409994,56.64885255000263,53466.11777736 2024-10-20,23:17:19.000,294,11020028,12445,0,1729466238,12997.764318409994,56.63475429000391,53466.14572584 2024-10-20,23:17:20.000,294,11020052,12605,0,1729466239,12997.7575821,56.62065602999792,53466.096816 2024-10-20,23:17:21.000,294,11020036,12965,0,1729466240,12997.744109479994,56.59950863999984,53466.08982888 2024-10-20,23:17:22.000,294,11020056,12565,0,1729466241,12997.75084578999,56.59950863999984,53466.082841760006 2024-10-20,23:17:23.000,294,11020022,12845,0,1729466242,12997.764318409994,56.59950863999984,53466.11079024 2024-10-20,23:17:24.000,294,11020024,12765,0,1729466243,12997.737373169999,56.62770516000455,53466.07585464001 2024-10-20,23:17:25.000,294,11020021,12885,0,1729466244,12997.73063685999,56.63475429000391,53466.12476448001 2024-10-20,23:17:26.000,294,11019994,12645,0,1729466245,12997.744109479994,56.564262990003044,53466.11079024 2024-10-20,23:17:27.000,294,11019989,12645,0,1729466246,12997.764318409994,56.57836125000176,53466.14572584 2024-10-20,23:17:28.000,294,11020059,12685,0,1729466247,12997.77779103,56.53606646999833,53466.06886752 2024-10-20,23:17:29.000,294,11020034,12605,0,1729466248,12997.7575821,56.52901733999897,53466.11777736 2024-10-20,23:17:30.000,294,11020032,12845,0,1729466249,12997.764318409994,56.49377169000218,53466.11079024 2024-10-20,23:17:31.000,294,11020017,13125,0,1729466250,12997.764318409994,56.49377169000218,53466.082841760006 2024-10-20,23:17:32.000,294,11019985,13045,0,1729466251,12997.764318409994,56.47967343000346,53466.096816 2024-10-20,23:17:33.000,294,11020008,12525,0,1729466252,12997.75084578999,56.451476909998746,53466.06886752 2024-10-20,23:17:34.000,294,11020039,12805,0,1729466253,12997.77779103,56.49377169000218,53466.10380312001 2024-10-20,23:17:35.000,294,11019962,12685,0,1729466254,12997.75084578999,56.458526039998105,53466.10380312001 2024-10-20,23:17:36.000,294,11020016,12645,0,1729466255,12997.7575821,56.44442777999939,53466.13873872 2024-10-20,23:17:37.000,294,11020018,12805,0,1729466256,12997.75084578999,56.43737865000003,53466.10380312001 2024-10-20,23:17:38.000,294,11020041,12285,0,1729466257,12997.77779103,56.43737865000003,53466.061880400004 2024-10-20,23:17:39.000,294,11020020,12845,0,1729466258,12997.784527339994,56.40918213000259,53466.082841760006 2024-10-20,23:17:40.000,294,11019997,12565,0,1729466259,12997.81147257999,56.451476909998746,53466.04790616 2024-10-20,23:17:41.000,294,11020042,12885,0,1729466260,12997.77779103,56.43737865000003,53466.082841760006 2024-10-20,23:17:42.000,294,11020062,12765,0,1729466261,12997.79799996,56.451476909998746,53466.06886752 2024-10-20,23:17:43.000,294,11019982,12645,0,1729466262,12997.824945199995,56.458526039998105,53466.05489328001 2024-10-20,23:17:44.000,294,11020004,12885,0,1729466263,12997.79126364999,56.46557517000474,53466.096816 2024-10-20,23:17:45.000,294,11019969,12765,0,1729466264,12997.744109479994,56.46557517000474,53466.061880400004 2024-10-20,23:17:46.000,294,11019979,12565,0,1729466265,12997.77105471999,56.47967343000346,53466.10380312001 2024-10-20,23:17:47.000,294,11020046,12565,0,1729466266,12997.79799996,56.500820820001536,53466.096816 2024-10-20,23:17:48.000,294,11019999,12645,0,1729466267,12997.75084578999,56.507869950000895,53466.07585464001 2024-10-20,23:17:49.000,294,11019981,13045,0,1729466268,12997.75084578999,56.53606646999833,53466.05489328001 2024-10-20,23:17:50.000,294,11020018,12565,0,1729466269,12997.7575821,56.557213860003685,53466.026944799996 2024-10-20,23:17:51.000,294,11019994,12645,0,1729466270,12997.75084578999,56.59245951000048,53466.026944799996 2024-10-20,23:17:52.000,294,11019987,12805,0,1729466271,12997.75084578999,56.63475429000391,53466.012970560005 2024-10-20,23:17:53.000,294,11019987,12605,0,1729466272,12997.717164239999,56.61360689999856,53465.98502208001 2024-10-20,23:17:54.000,294,11020017,12605,0,1729466273,12997.723900549994,56.62065602999792,53466.04790616 2024-10-20,23:17:55.000,294,11019954,12885,0,1729466274,12997.71042792999,56.65590168000199,53466.00598344001 2024-10-20,23:17:56.000,294,11020000,12765,0,1729466275,12997.717164239999,56.63475429000391,53466.012970560005 2024-10-20,23:17:57.000,294,11020055,13125,0,1729466276,12997.656537449999,56.66999994000071,53465.95707360001 2024-10-20,23:17:58.000,294,11020033,12965,0,1729466277,12997.663273759994,56.684098199999426,53466.01995768 2024-10-20,23:17:59.000,294,11020005,12965,0,1729466278,12997.69021899999,56.66295081000135,53465.99899632 2024-10-20,23:18:00.000,294,11020099,12605,0,1729466279,12997.643064829994,56.65590168000199,53465.95008648 2024-10-20,23:18:01.000,294,11020001,12885,0,1729466280,12997.629592209989,56.65590168000199,53465.964060720005 2024-10-20,23:18:02.000,294,11020001,12725,0,1729466281,12997.609383279989,56.66999994000071,53465.915150880006 2024-10-20,23:18:03.000,294,11020071,12965,0,1729466282,12997.595910659998,56.66295081000135,53465.95707360001 2024-10-20,23:18:04.000,294,11020005,12805,0,1729466283,12997.562229109993,56.698196459998144,53465.93611224001 2024-10-20,23:18:05.000,294,11020041,12845,0,1729466284,12997.555492799998,56.677049070000066,53465.90117664 2024-10-20,23:18:06.000,294,11020002,12765,0,1729466285,12997.515074939998,56.66999994000071,53465.922138 2024-10-20,23:18:07.000,294,11020027,12845,0,1729466286,12997.528547559989,56.677049070000066,53465.93611224001 2024-10-20,23:18:08.000,294,11019949,12605,0,1729466287,12997.528547559989,56.70524559000478,53465.922138 2024-10-20,23:18:09.000,294,11019958,12485,0,1729466288,12997.501602319993,56.66295081000135,53465.88021528 2024-10-20,23:18:10.000,294,11020049,12845,0,1729466289,12997.488129699988,56.684098199999426,53465.88021528 2024-10-20,23:18:11.000,294,11019996,12605,0,1729466290,12997.461184459993,56.677049070000066,53465.894189520004 2024-10-20,23:18:12.000,294,11020007,12765,0,1729466291,12997.481393389993,56.66295081000135,53465.86624104001 2024-10-20,23:18:13.000,294,11020004,12725,0,1729466292,12997.434239219998,56.691147329998785,53465.845279680005 2024-10-20,23:18:14.000,294,11019969,12485,0,1729466293,12997.407293980003,56.677049070000066,53465.82431832 2024-10-20,23:18:15.000,294,11019941,12605,0,1729466294,12997.373612429998,56.677049070000066,53465.83130544 2024-10-20,23:18:16.000,294,11019981,12605,0,1729466295,12997.360139809993,56.684098199999426,53465.76842136001 2024-10-20,23:18:17.000,294,11020025,12565,0,1729466296,12997.339930879993,56.684098199999426,53465.796369840005 2024-10-20,23:18:18.000,294,11019965,13125,0,1729466297,12997.306249330002,56.726392980002856,53465.81034408 2024-10-20,23:18:19.000,294,11020017,12845,0,1729466298,12997.292776709997,56.71229472000414,53465.81733120001 2024-10-20,23:18:20.000,294,11020007,12525,0,1729466299,12997.272567779997,56.740491240001575,53465.77540848 2024-10-20,23:18:21.000,294,11019980,12645,0,1729466300,12997.252358849997,56.75458950000029,53465.747460000006 2024-10-20,23:18:22.000,294,11020012,12605,0,1729466301,12997.259095159992,56.75458950000029,53465.7823956 2024-10-20,23:18:23.000,294,11020018,13045,0,1729466302,12997.191732059997,56.77573688999837,53465.74047288001 2024-10-20,23:18:24.000,294,11019988,12525,0,1729466303,12997.211940989997,56.789835150004365,53465.71951152001 2024-10-20,23:18:25.000,294,11020036,12525,0,1729466304,12997.158050509992,56.8532773199986,53465.677588800005 2024-10-20,23:18:26.000,294,11020026,12685,0,1729466305,12997.144577890002,56.83917905999988,53465.726498640004 2024-10-20,23:18:27.000,294,11019991,12845,0,1729466306,12997.117632649992,56.860326449997956,53465.67060168001 2024-10-20,23:18:28.000,294,11019984,12765,0,1729466307,12997.083951100001,56.90262123000139,53465.64964032001 2024-10-20,23:18:29.000,294,11020042,12725,0,1729466308,12997.097423719992,56.88852297000267,53465.67060168001 2024-10-20,23:18:30.000,294,11020039,13085,0,1729466309,12997.097423719992,56.87442471000395,53465.62169184001 2024-10-20,23:18:31.000,294,11020053,12965,0,1729466310,12997.070478479996,56.909670360000746,53465.61470472 2024-10-20,23:18:32.000,294,11020045,12765,0,1729466311,12997.003115380001,56.90262123000139,53465.579769120006 2024-10-20,23:18:33.000,294,11019989,12765,0,1729466312,12996.976170139991,56.93786687999818,53465.58675624 2024-10-20,23:18:34.000,294,11020038,12605,0,1729466313,12996.996379069991,56.93081774999882,53465.55182064001 2024-10-20,23:18:35.000,294,11020079,12765,0,1729466314,12997.009851689996,56.966063400002895,53465.53085928001 2024-10-20,23:18:36.000,294,11020065,12485,0,1729466315,12997.016587999991,56.89557210000203,53465.53085928001 2024-10-20,23:18:37.000,294,11020011,12605,0,1729466316,12997.030060619996,56.94491601000482,53465.51688504 2024-10-20,23:18:38.000,294,11019994,13005,0,1729466317,12997.036796929991,56.94491601000482,53465.48194944001 2024-10-20,23:18:39.000,294,11020025,12645,0,1729466318,12997.057005859991,56.916719490000105,53465.460988080005 2024-10-20,23:18:40.000,294,11019999,12765,0,1729466319,12997.030060619996,56.923768619999464,53465.48194944001 2024-10-20,23:18:41.000,294,11019989,12805,0,1729466320,12997.070478479996,56.93786687999818,53465.47496232 2024-10-20,23:18:42.000,294,11020033,12925,0,1729466321,12997.090687409996,56.916719490000105,53465.45400096001 2024-10-20,23:18:43.000,294,11019980,12845,0,1729466322,12997.137841579992,56.909670360000746,53465.4679752 2024-10-20,23:18:44.000,294,11020049,12685,0,1729466323,12997.124368960001,56.93081774999882,53465.44701384 2024-10-20,23:18:45.000,294,11020035,12685,0,1729466324,12997.178259439992,56.959014270003536,53465.45400096001 2024-10-20,23:18:46.000,294,11020057,12685,0,1729466325,12997.158050509992,56.93081774999882,53465.45400096001 2024-10-20,23:18:47.000,294,11020019,12685,0,1729466326,12997.178259439992,56.94491601000482,53465.45400096001 2024-10-20,23:18:48.000,294,11020042,12805,0,1729466327,12997.218677299992,56.94491601000482,53465.48893656 2024-10-20,23:18:49.000,294,11020017,12565,0,1729466328,12997.265831470002,56.93786687999818,53465.48893656 2024-10-20,23:18:50.000,294,11020030,12685,0,1729466329,12997.319721949993,56.909670360000746,53465.48893656 2024-10-20,23:18:51.000,294,11020041,12885,0,1729466330,12997.312985639997,56.90262123000139,53465.460988080005 2024-10-20,23:18:52.000,294,11020008,12645,0,1729466331,12997.373612429998,56.87442471000395,53465.49592368 2024-10-20,23:18:53.000,294,11020011,12645,0,1729466332,12997.380348739993,56.90262123000139,53465.44701384 2024-10-20,23:18:54.000,294,11020025,12605,0,1729466333,12997.434239219998,56.86737558000459,53465.48893656 2024-10-20,23:18:55.000,294,11020053,12845,0,1729466334,12997.454448149998,56.83212993000052,53465.42605248 2024-10-20,23:18:56.000,294,11020028,12725,0,1729466335,12997.508338629988,56.789835150004365,53465.48893656 2024-10-20,23:18:57.000,294,11020061,12525,0,1729466336,12997.494866009998,56.81098254000244,53465.48194944001 2024-10-20,23:18:58.000,294,11019989,12645,0,1729466337,12997.595910659998,56.796884280003724,53465.50291080001 2024-10-20,23:18:59.000,294,11020046,12765,0,1729466338,12997.595910659998,56.789835150004365,53465.48893656 2024-10-20,23:19:00.000,294,11020011,12565,0,1729466339,12997.582438039994,56.76868775999901,53465.51688504 2024-10-20,23:19:01.000,294,11020050,12445,0,1729466340,12997.643064829994,56.76163862999965,53465.51688504 2024-10-20,23:19:02.000,294,11020027,12645,0,1729466341,12997.69021899999,56.77573688999837,53465.53085928001 2024-10-20,23:19:03.000,294,11020043,12765,0,1729466342,12997.703691619994,56.747540370000934,53465.53085928001 2024-10-20,23:19:04.000,294,11020029,12645,0,1729466343,12997.737373169999,56.75458950000029,53465.54483352 2024-10-20,23:19:05.000,294,11020027,12485,0,1729466344,12997.737373169999,56.733442110002215,53465.58675624 2024-10-20,23:19:06.000,294,11020032,12605,0,1729466345,12997.764318409994,56.747540370000934,53465.558807760004 2024-10-20,23:19:07.000,294,11020006,12605,0,1729466346,12997.824945199995,56.76868775999901,53465.579769120006 2024-10-20,23:19:08.000,294,11019993,12925,0,1729466347,12997.865363059995,56.71229472000414,53465.58675624 2024-10-20,23:19:09.000,294,11020033,12885,0,1729466348,12997.905780919995,56.726392980002856,53465.6077176 2024-10-20,23:19:10.000,294,11020037,12805,0,1729466349,12997.89904461,56.7193438500035,53465.55182064001 2024-10-20,23:19:11.000,294,11020024,12725,0,1729466350,12997.946198779995,56.698196459998144,53465.54483352 2024-10-20,23:19:12.000,294,11020037,12645,0,1729466351,12997.966407709995,56.7193438500035,53465.62169184001 2024-10-20,23:19:13.000,294,11020001,12685,0,1729466352,12997.99335294999,56.71229472000414,53465.61470472 2024-10-20,23:19:14.000,294,11020057,12725,0,1729466353,12998.06071605,56.677049070000066,53465.558807760004 2024-10-20,23:19:15.000,294,11020014,12725,0,1729466354,12998.08092498,56.66295081000135,53465.63566608 2024-10-20,23:19:16.000,294,11020030,12805,0,1729466355,12998.07418866999,56.63475429000391,53465.628678960005 2024-10-20,23:19:17.000,294,11020065,12725,0,1729466356,12998.067452359996,56.63475429000391,53465.628678960005 2024-10-20,23:19:18.000,294,11019994,12965,0,1729466357,12998.10113391,56.62065602999792,53465.68457592 2024-10-20,23:19:19.000,294,11020065,12525,0,1729466358,12998.134815459991,56.61360689999856,53465.69855016001 2024-10-20,23:19:20.000,294,11020001,12805,0,1729466359,12998.128079149996,56.62770516000455,53465.64964032001 2024-10-20,23:19:21.000,294,11020044,12645,0,1729466360,12998.222387490001,56.62065602999792,53465.66361456 2024-10-20,23:19:22.000,294,11020040,12525,0,1729466361,12998.20217856,56.63475429000391,53465.65662744 2024-10-20,23:19:23.000,294,11020015,12725,0,1729466362,12998.256069039991,56.6065577699992,53465.74047288001 2024-10-20,23:19:24.000,294,11019987,12885,0,1729466363,12998.296486899992,56.64885255000263,53465.726498640004 2024-10-20,23:19:25.000,294,11020039,12965,0,1729466364,12998.256069039991,56.62065602999792,53465.71951152001 2024-10-20,23:19:26.000,294,11020031,12885,0,1729466365,12998.316695829992,56.63475429000391,53465.677588800005 2024-10-20,23:19:27.000,294,11020004,12645,0,1729466366,12998.350377379997,56.66999994000071,53465.70553728 2024-10-20,23:19:28.000,294,11020045,12525,0,1729466367,12998.424476790002,56.62770516000455,53465.726498640004 2024-10-20,23:19:29.000,294,11020077,12765,0,1729466368,12998.444685720002,56.65590168000199,53465.71951152001 2024-10-20,23:19:30.000,294,11020045,12725,0,1729466369,12998.478367269992,56.64885255000263,53465.81034408 2024-10-20,23:19:31.000,294,11020020,12805,0,1729466370,12998.525521440002,56.66295081000135,53465.77540848 2024-10-20,23:19:32.000,294,11020029,12925,0,1729466371,12998.586148230002,56.64885255000263,53465.74047288001 2024-10-20,23:19:33.000,294,11020031,12725,0,1729466372,12998.586148230002,56.7193438500035,53465.76842136001 2024-10-20,23:19:34.000,294,11020036,12685,0,1729466373,12998.613093469998,56.70524559000478,53465.845279680005 2024-10-20,23:19:35.000,294,11019984,12805,0,1729466374,12998.714138119998,56.726392980002856,53465.796369840005 2024-10-20,23:19:36.000,294,11020024,12805,0,1729466375,12998.734347049998,56.726392980002856,53465.8522668 2024-10-20,23:19:37.000,294,11019998,12805,0,1729466376,12998.720874429993,56.726392980002856,53465.77540848 2024-10-20,23:19:38.000,294,11020013,12565,0,1729466377,12998.801710149994,56.733442110002215,53465.845279680005 2024-10-20,23:19:39.000,294,11019985,12605,0,1729466378,12998.855600629999,56.76868775999901,53465.76842136001 2024-10-20,23:19:40.000,294,11019986,12805,0,1729466379,12998.92970003999,56.76163862999965,53465.83829256001 2024-10-20,23:19:41.000,294,11020023,12605,0,1729466380,12998.943172659994,56.78278601999773,53465.83829256001 2024-10-20,23:19:42.000,294,11020012,12725,0,1729466381,12998.963381589994,56.789835150004365,53465.87322816 2024-10-20,23:19:43.000,294,11020052,12645,0,1729466382,12999.01727207,56.82508080000116,53465.8522668 2024-10-20,23:19:44.000,294,11020023,12725,0,1729466383,12999.07116254999,56.80393341000308,53465.86624104001 2024-10-20,23:19:45.000,294,11020038,12765,0,1729466384,12999.125053029995,56.8180316700018,53465.90117664 2024-10-20,23:19:46.000,294,11020020,12645,0,1729466385,12999.165470889995,56.83212993000052,53465.88720240001 2024-10-20,23:19:47.000,294,11020033,12765,0,1729466386,12999.205888749995,56.84622818999924,53465.83829256001 2024-10-20,23:19:48.000,294,11020022,12685,0,1729466387,12999.286724469996,56.86737558000459,53465.87322816 2024-10-20,23:19:49.000,294,11020058,12605,0,1729466388,12999.32040602,56.860326449997956,53465.859253919996 2024-10-20,23:19:50.000,294,11019985,12685,0,1729466389,12999.327142329996,56.84622818999924,53465.95008648 2024-10-20,23:19:51.000,294,11019979,12765,0,1729466390,12999.374296499991,56.8532773199986,53465.94309936 2024-10-20,23:19:52.000,294,11019982,12685,0,1729466391,12999.367560189996,56.86737558000459,53465.90117664 2024-10-20,23:19:53.000,294,11020032,12965,0,1729466392,12999.434923289991,56.909670360000746,53465.98502208001 2024-10-20,23:19:54.000,294,11019982,12765,0,1729466393,12999.455132219991,56.93081774999882,53465.98502208001 2024-10-20,23:19:55.000,294,11020063,12765,0,1729466394,12999.488813769996,56.88852297000267,53465.94309936 2024-10-20,23:19:56.000,294,11020075,12805,0,1729466395,12999.502286390001,56.93081774999882,53465.94309936 2024-10-20,23:19:57.000,294,11020020,12605,0,1729466396,12999.509022699996,56.916719490000105,53465.97803496 2024-10-20,23:19:58.000,294,11019997,12525,0,1729466397,12999.542704250001,56.93081774999882,53465.93611224001 2024-10-20,23:19:59.000,294,11019978,12725,0,1729466398,12999.589858419997,56.959014270003536,53465.93611224001 2024-10-20,23:20:00.000,294,11020044,12805,0,1729466399,12999.583122110002,56.923768619999464,53465.99899632 2024-10-20,23:20:01.000,294,11020052,12725,0,1729466400,12999.583122110002,56.959014270003536,53465.964060720005 2024-10-20,23:20:02.000,294,11020015,12765,0,1729466401,12999.623539970002,56.98016166000161,53466.01995768 2024-10-20,23:20:03.000,294,11020017,12965,0,1729466402,12999.630276279997,56.973112530002254,53465.9920092 2024-10-20,23:20:04.000,294,11020038,13285,0,1729466403,12999.657221519992,56.95196514000418,53465.97803496 2024-10-20,23:20:05.000,294,11020010,12725,0,1729466404,12999.684166760002,56.966063400002895,53465.99899632 2024-10-20,23:20:06.000,294,11019986,12405,0,1729466405,12999.731320929997,56.973112530002254,53466.012970560005 2024-10-20,23:20:07.000,294,11020012,12605,0,1729466406,12999.751529859997,56.973112530002254,53466.012970560005 2024-10-20,23:20:08.000,294,11020057,13005,0,1729466407,12999.818892959993,56.98016166000161,53466.03393192001 2024-10-20,23:20:09.000,294,11020054,12765,0,1729466408,12999.812156649998,56.966063400002895,53466.04790616 2024-10-20,23:20:10.000,294,11020025,12765,0,1729466409,12999.859310819993,56.95196514000418,53466.082841760006 2024-10-20,23:20:11.000,294,11020065,12685,0,1729466410,12999.879519749993,56.93081774999882,53466.061880400004 2024-10-20,23:20:12.000,294,11019994,12765,0,1729466411,12999.933410229998,56.923768619999464,53466.026944799996 2024-10-20,23:20:13.000,294,11020010,12445,0,1729466412,12999.973828089998,56.90262123000139,53466.06886752 2024-10-20,23:20:14.000,294,11020040,12845,0,1729466413,13000.034454879999,56.89557210000203,53466.04091904 2024-10-20,23:20:15.000,294,11020043,12725,0,1729466414,13000.041191189994,56.86737558000459,53466.10380312001 2024-10-20,23:20:16.000,294,11020037,12525,0,1729466415,13000.101817979994,56.83212993000052,53466.061880400004 2024-10-20,23:20:17.000,294,11019972,12805,0,1729466416,13000.175917389999,56.8180316700018,53466.082841760006 2024-10-20,23:20:18.000,294,11020076,12685,0,1729466417,13000.175917389999,56.75458950000029,53466.07585464001 2024-10-20,23:20:19.000,294,11020019,12685,0,1729466418,13000.18939000999,56.796884280003724,53466.12476448001 2024-10-20,23:20:20.000,294,11020041,12765,0,1729466419,13000.25001679999,56.747540370000934,53466.12476448001 2024-10-20,23:20:21.000,294,11019989,12925,0,1729466420,13000.25675311,56.726392980002856,53466.11777736 2024-10-20,23:20:22.000,294,11020053,12805,0,1729466421,13000.29717097,56.684098199999426,53466.11777736 2024-10-20,23:20:23.000,294,11020000,12685,0,1729466422,13000.35106144999,56.66999994000071,53466.12476448001 2024-10-20,23:20:24.000,294,11019969,12605,0,1729466423,13000.39821562,56.677049070000066,53466.15271296001 2024-10-20,23:20:25.000,294,11020052,12685,0,1729466424,13000.41842455,56.65590168000199,53466.14572584 2024-10-20,23:20:26.000,294,11020000,12565,0,1729466425,13000.47231502999,56.64180342000327,53466.20162280001 2024-10-20,23:20:27.000,294,11019981,12645,0,1729466426,13000.445369789995,56.64885255000263,53466.180661440005 2024-10-20,23:20:28.000,294,11019983,12845,0,1729466427,13000.47905134,56.63475429000391,53466.15970008 2024-10-20,23:20:29.000,294,11020007,12485,0,1729466428,13000.49926027,56.64885255000263,53466.11079024 2024-10-20,23:20:30.000,294,11020040,12925,0,1729466429,13000.55988706,56.62770516000455,53466.18764856 2024-10-20,23:20:31.000,294,11019984,12765,0,1729466430,13000.573359679991,56.59950863999984,53466.17367432001 2024-10-20,23:20:32.000,294,11020031,12605,0,1729466431,13000.607041229996,56.63475429000391,53466.26450688 2024-10-20,23:20:33.000,294,11020002,12525,0,1729466432,13000.640722780001,56.62770516000455,53466.21559704 2024-10-20,23:20:34.000,294,11019984,12525,0,1729466433,13000.640722780001,56.65590168000199,53466.2365584 2024-10-20,23:20:35.000,294,11019971,13125,0,1729466434,13000.681140640001,56.64885255000263,53466.131751600005 2024-10-20,23:20:36.000,294,11020050,12605,0,1729466435,13000.741767430001,56.62770516000455,53466.15271296001 2024-10-20,23:20:37.000,294,11020035,12765,0,1729466436,13000.768712669997,56.61360689999856,53466.13873872 2024-10-20,23:20:38.000,294,11020012,12685,0,1729466437,13000.829339459997,56.61360689999856,53466.20162280001 2024-10-20,23:20:39.000,294,11019970,12605,0,1729466438,13000.863021010002,56.59950863999984,53466.194635679996 2024-10-20,23:20:40.000,294,11019993,12685,0,1729466439,13000.889966249997,56.5713121200024,53466.20860992 2024-10-20,23:20:41.000,294,11020000,12885,0,1729466440,13000.964065660002,56.5713121200024,53466.24354552001 2024-10-20,23:20:42.000,294,11020014,12685,0,1729466441,13001.004483520002,56.52901733999897,53466.20162280001 2024-10-20,23:20:43.000,294,11019974,12605,0,1729466442,13001.011219829998,56.514919080000254,53466.26450688 2024-10-20,23:20:44.000,294,11019978,12805,0,1729466443,13001.071846619998,56.500820820001536,53466.28546824 2024-10-20,23:20:45.000,294,11019990,12485,0,1729466444,13001.119000789993,56.451476909998746,53466.33437808 2024-10-20,23:20:46.000,294,11020007,12845,0,1729466445,13001.098791859993,56.451476909998746,53466.27848112 2024-10-20,23:20:47.000,294,11019981,12765,0,1729466446,13001.159418649993,56.43737865000003,53466.34136520001 2024-10-20,23:20:48.000,294,11019973,12725,0,1729466447,13001.186363889989,56.388034740004514,53466.34136520001 2024-10-20,23:20:49.000,294,11019986,12565,0,1729466448,13001.199836509993,56.3598382199998,53466.362326559996 2024-10-20,23:20:50.000,294,11020022,12925,0,1729466449,13001.226781749989,56.29639604999829,53466.3763008 2024-10-20,23:20:51.000,294,11020003,12805,0,1729466450,13001.233518059998,56.2611504000015,53466.40424928 2024-10-20,23:20:52.000,294,11020015,12645,0,1729466451,13001.226781749989,56.2611504000015,53466.38328792 2024-10-20,23:20:53.000,294,11020009,12765,0,1729466452,13001.253726989999,56.2259047500047,53466.40424928 2024-10-20,23:20:54.000,294,11020014,12485,0,1729466453,13001.267199609989,56.23295388000406,53466.40424928 2024-10-20,23:20:55.000,294,11020035,12525,0,1729466454,13001.267199609989,56.21885561999807,53466.446172 2024-10-20,23:20:56.000,294,11019959,12485,0,1729466455,13001.267199609989,56.18360997000127,53466.47412048 2024-10-20,23:20:57.000,294,11019973,12805,0,1729466456,13001.213309129998,56.19065910000063,53466.45315912 2024-10-20,23:20:58.000,294,11019991,12645,0,1729466457,13001.233518059998,56.21885561999807,53466.418223520006 2024-10-20,23:20:59.000,294,11020001,12645,0,1729466458,13001.240254369994,56.20475735999935,53466.467133360005 2024-10-20,23:21:00.000,294,11019995,12845,0,1729466459,13001.226781749989,56.23295388000406,53466.48809472001 2024-10-20,23:21:01.000,294,11019993,12645,0,1729466460,13001.246990679989,56.21885561999807,53466.49508184 2024-10-20,23:21:02.000,294,11019984,12925,0,1729466461,13001.233518059998,56.19065910000063,53466.4811076 2024-10-20,23:21:03.000,294,11019983,12645,0,1729466462,13001.240254369994,56.2259047500047,53466.52303032 2024-10-20,23:21:04.000,294,11019953,12765,0,1729466463,13001.267199609989,56.18360997000127,53466.53700456001 2024-10-20,23:21:05.000,294,11019983,12645,0,1729466464,13001.240254369994,56.19770822999999,53466.43918488001 2024-10-20,23:21:06.000,294,11020016,12765,0,1729466465,13001.253726989999,56.21885561999807,53466.530017439996 2024-10-20,23:21:07.000,294,11020012,12645,0,1729466466,13001.267199609989,56.17656084000191,53466.4811076 2024-10-20,23:21:08.000,294,11019955,12525,0,1729466467,13001.273935919999,56.19770822999999,53466.50905608001 2024-10-20,23:21:09.000,294,11020011,12725,0,1729466468,13001.273935919999,56.18360997000127,53466.50905608001 2024-10-20,23:21:10.000,294,11020034,12685,0,1729466469,13001.300881159994,56.16951171000255,53466.50905608001 2024-10-20,23:21:11.000,294,11020002,12645,0,1729466470,13001.300881159994,56.19770822999999,53466.53700456001 2024-10-20,23:21:12.000,294,11019973,12445,0,1729466471,13001.321090089994,56.19770822999999,53466.516043200005 2024-10-20,23:21:13.000,294,11019975,12765,0,1729466472,13001.321090089994,56.2259047500047,53466.49508184 2024-10-20,23:21:14.000,294,11019984,12605,0,1729466473,13001.354771639999,56.20475735999935,53466.530017439996 2024-10-20,23:21:15.000,294,11019967,12725,0,1729466474,13001.381716879994,56.18360997000127,53466.54399168 2024-10-20,23:21:16.000,294,11020006,12645,0,1729466475,13001.3951895,56.21885561999807,53466.50905608001 2024-10-20,23:21:17.000,294,11020026,12565,0,1729466476,13001.42887104999,56.21180648999871,53466.57194016 2024-10-20,23:21:18.000,294,11020068,12725,0,1729466477,13001.41539843,56.23295388000406,53466.54399168 2024-10-20,23:21:19.000,294,11019999,12765,0,1729466478,13001.46928890999,56.21885561999807,53466.530017439996 2024-10-20,23:21:20.000,294,11019988,12805,0,1729466479,13001.48949783999,56.19770822999999,53466.54399168 2024-10-20,23:21:21.000,294,11020020,12725,0,1729466480,13001.53665201,56.24000301000342,53466.50206896 2024-10-20,23:21:22.000,294,11020016,12525,0,1729466481,13001.55012462999,56.24000301000342,53466.57194016 2024-10-20,23:21:23.000,294,11019984,12765,0,1729466482,13001.55686094,56.24705214000278,53466.55796592001 2024-10-20,23:21:24.000,294,11020022,12605,0,1729466483,13001.61075141999,56.23295388000406,53466.54399168 2024-10-20,23:21:25.000,294,11020044,12685,0,1729466484,13001.63096034999,56.282297789999575,53466.59988864 2024-10-20,23:21:26.000,294,11019988,12605,0,1729466485,13001.67137820999,56.282297789999575,53466.564953040004 2024-10-20,23:21:27.000,294,11020027,12565,0,1729466486,13001.705059759995,56.282297789999575,53466.53700456001 2024-10-20,23:21:28.000,294,11020024,12885,0,1729466487,13001.71179606999,56.275248660000216,53466.60687576001 2024-10-20,23:21:29.000,294,11020031,12605,0,1729466488,13001.71853238,56.25410127000214,53466.564953040004 2024-10-20,23:21:30.000,294,11020036,12725,0,1729466489,13001.73200499999,56.24705214000278,53466.530017439996 2024-10-20,23:21:31.000,294,11020042,12605,0,1729466490,13001.75221392999,56.23295388000406,53466.5509788 2024-10-20,23:21:32.000,294,11019988,12965,0,1729466491,13001.75895024,56.23295388000406,53466.55796592001 2024-10-20,23:21:33.000,294,11019997,12765,0,1729466492,13001.77915917,56.21885561999807,53466.530017439996 2024-10-20,23:21:34.000,294,11020020,12605,0,1729466493,13001.772422859991,56.155413450003834,53466.48809472001 2024-10-20,23:21:35.000,294,11019995,13005,0,1729466494,13001.785895479996,56.162462580003194,53466.564953040004 2024-10-20,23:21:36.000,294,11020035,12685,0,1729466495,13001.7993681,56.099020410001685,53466.516043200005 2024-10-20,23:21:37.000,294,11020006,12965,0,1729466496,13001.77915917,56.106069540001045,53466.53700456001 2024-10-20,23:21:38.000,294,11020023,12805,0,1729466497,13001.7993681,56.049676499998895,53466.54399168 2024-10-20,23:21:39.000,294,11020019,12765,0,1729466498,13001.785895479996,56.07787302000361,53466.54399168 2024-10-20,23:21:40.000,294,11020030,12965,0,1729466499,13001.833049649991,56.02852911000082,53466.55796592001 2024-10-20,23:21:41.000,294,11020067,12605,0,1729466500,13001.806104409996,56.02852911000082,53466.57892728001 2024-10-20,23:21:42.000,294,11020028,12725,0,1729466501,13001.833049649991,56.02147998000146,53466.564953040004 2024-10-20,23:21:43.000,294,11020006,12765,0,1729466502,13001.83978596,56.00738172000274,53466.54399168 2024-10-20,23:21:44.000,294,11020044,12725,0,1729466503,13001.873467509991,55.97918519999803,53466.59988864 2024-10-20,23:21:45.000,294,11020003,12605,0,1729466504,13001.873467509991,55.94393955000123,53466.59290152 2024-10-20,23:21:46.000,294,11020030,12405,0,1729466505,13001.913885369991,55.99328346000402,53466.62085 2024-10-20,23:21:47.000,294,11020076,12645,0,1729466506,13001.954303229992,55.93689042000187,53466.55796592001 2024-10-20,23:21:48.000,294,11020020,12645,0,1729466507,13001.954303229992,55.90869390000444,53466.5509788 2024-10-20,23:21:49.000,294,11020005,12645,0,1729466508,13002.021666330002,55.922792160003155,53466.62085 2024-10-20,23:21:50.000,294,11020027,12405,0,1729466509,13002.028402639997,55.922792160003155,53466.57194016 2024-10-20,23:21:51.000,294,11020004,12885,0,1729466510,13002.102502050002,55.880497379999724,53466.57194016 2024-10-20,23:21:52.000,294,11019991,12765,0,1729466511,13002.149656219997,55.915743030003796,53466.65578560001 2024-10-20,23:21:53.000,294,11020042,12845,0,1729466512,13002.156392529992,55.873448250000365,53466.62085 2024-10-20,23:21:54.000,294,11020055,12685,0,1729466513,13002.217019319993,55.90869390000444,53466.66975984 2024-10-20,23:21:55.000,294,11019992,12725,0,1729466514,13002.230491939998,55.85934999000165,53466.67674696001 2024-10-20,23:21:56.000,294,11020013,12645,0,1729466515,13002.264173490003,55.85230086000229,53466.66975984 2024-10-20,23:21:57.000,294,11020038,12885,0,1729466516,13002.277646109993,55.85230086000229,53466.683734080005 2024-10-20,23:21:58.000,294,11020063,12765,0,1729466517,13002.291118729998,55.84525173000293,53466.683734080005 2024-10-20,23:21:59.000,294,11020004,12685,0,1729466518,13002.304591349988,55.817055209998216,53466.70469544001 2024-10-20,23:22:00.000,294,11020043,13045,0,1729466519,13002.345009209988,55.79590782000014,53466.73963104 2024-10-20,23:22:01.000,294,11020031,12845,0,1729466520,13002.331536589998,55.83115347000421,53466.64181136 2024-10-20,23:22:02.000,294,11020023,12765,0,1729466521,13002.365218139988,55.78180956000142,53466.71866968 2024-10-20,23:22:03.000,294,11020023,12885,0,1729466522,13002.446053859989,55.77476043000206,53466.71866968 2024-10-20,23:22:04.000,294,11020038,12645,0,1729466523,13002.439317549994,55.753613040003984,53466.732643920004 2024-10-20,23:22:05.000,294,11020030,12725,0,1729466524,13002.452790169998,55.746563910004625,53466.683734080005 2024-10-20,23:22:06.000,294,11020053,12805,0,1729466525,13002.526889579989,55.73951477999799,53466.753605280006 2024-10-20,23:22:07.000,294,11020049,12645,0,1729466526,13002.526889579989,55.746563910004625,53466.72565680001 2024-10-20,23:22:08.000,294,11020065,12725,0,1729466527,13002.594252679999,55.76066217000334,53466.7605924 2024-10-20,23:22:09.000,294,11020028,12485,0,1729466528,13002.63467054,55.73246564999863,53466.78155376 2024-10-20,23:22:10.000,294,11020009,12765,0,1729466529,13002.66835208999,55.697220000001835,53466.753605280006 2024-10-20,23:22:11.000,294,11020030,12605,0,1729466530,13002.72897887999,55.72541651999927,53466.80950224 2024-10-20,23:22:12.000,294,11020049,12645,0,1729466531,13002.76939673999,55.71836738999991,53466.80950224 2024-10-20,23:22:13.000,294,11020029,12485,0,1729466532,13002.74918780999,55.71131826000055,53466.802515120005 2024-10-20,23:22:14.000,294,11019995,12925,0,1729466533,13002.78960566999,55.683121740003116,53466.802515120005 2024-10-20,23:22:15.000,294,11020001,12605,0,1729466534,13002.823287219995,55.690170870002476,53466.80950224 2024-10-20,23:22:16.000,294,11020054,12605,0,1729466535,13002.83002352999,55.67607261000376,53466.78155376 2024-10-20,23:22:17.000,294,11020030,12645,0,1729466536,13002.823287219995,55.63377783000033,53466.79552800001 2024-10-20,23:22:18.000,294,11019989,12965,0,1729466537,13002.803078289995,55.63377783000033,53466.80950224 2024-10-20,23:22:19.000,294,11020027,12525,0,1729466538,13002.83675984,55.61967957000161,53466.87238632001 2024-10-20,23:22:20.000,294,11020029,12645,0,1729466539,13002.863705079995,55.63377783000033,53466.87238632001 2024-10-20,23:22:21.000,294,11019971,12645,0,1729466540,13002.85023245999,55.60558131000289,53466.865399199996 2024-10-20,23:22:22.000,294,11020056,12645,0,1729466541,13002.85696877,55.58443392000481,53466.89334768001 2024-10-20,23:22:23.000,294,11020031,12765,0,1729466542,13002.883914009995,55.53509001000202,53466.89334768001 2024-10-20,23:22:24.000,294,11020016,12565,0,1729466543,13002.904122939995,55.53509001000202,53466.900334800004 2024-10-20,23:22:25.000,294,11020001,12565,0,1729466544,13002.89065031999,55.54918827000074,53466.92828328 2024-10-20,23:22:26.000,294,11020038,12805,0,1729466545,13002.924331869996,55.52804088000266,53466.90732192 2024-10-20,23:22:27.000,294,11020038,12885,0,1729466546,13002.95127710999,55.56328652999946,53466.90732192 2024-10-20,23:22:28.000,294,11019996,12805,0,1729466547,13002.93780449,55.53509001000202,53466.94225752001 2024-10-20,23:22:29.000,294,11020021,12285,0,1729466548,13002.95801342,55.54213914000138,53466.90732192 2024-10-20,23:22:30.000,294,11020034,12605,0,1729466549,13002.964749729996,55.54918827000074,53466.9352704 2024-10-20,23:22:31.000,294,11020010,12685,0,1729466550,13003.025376519996,55.56328652999946,53466.9352704 2024-10-20,23:22:32.000,294,11020062,12885,0,1729466551,13003.011903899991,55.59853218000353,53466.94924464 2024-10-20,23:22:33.000,294,11020026,12645,0,1729466552,13003.045585449996,55.57738478999818,53466.92828328 2024-10-20,23:22:34.000,294,11020022,12805,0,1729466553,13003.052321759991,55.61967957000161,53466.98418024 2024-10-20,23:22:35.000,294,11020069,12925,0,1729466554,13003.072530689991,55.66197434999776,53466.9352704 2024-10-20,23:22:36.000,294,11019993,12485,0,1729466555,13003.099475930001,55.71131826000055,53466.94225752001 2024-10-20,23:22:37.000,294,11020007,12645,0,1729466556,13003.119684860001,55.690170870002476,53466.900334800004 2024-10-20,23:22:38.000,294,11020044,13005,0,1729466557,13003.160102720001,55.704269130001194,53466.96321888001 2024-10-20,23:22:39.000,294,11020029,12485,0,1729466558,13003.160102720001,55.73246564999863,53466.94924464 2024-10-20,23:22:40.000,294,11020053,12805,0,1729466559,13003.166839029996,55.78180956000142,53466.92828328 2024-10-20,23:22:41.000,294,11019990,12645,0,1729466560,13003.207256889997,55.78180956000142,53466.95623176 2024-10-20,23:22:42.000,294,11020061,12685,0,1729466561,13003.220729510002,55.78180956000142,53466.99116736001 2024-10-20,23:22:43.000,294,11020092,12885,0,1729466562,13003.254411059992,55.78885869000078,53466.94924464 2024-10-20,23:22:44.000,294,11020019,12565,0,1729466563,13003.288092609997,55.77476043000206,53466.95623176 2024-10-20,23:22:45.000,294,11020076,12565,0,1729466564,13003.301565230002,55.7677113000027,53466.97719312 2024-10-20,23:22:46.000,294,11020001,12725,0,1729466565,13003.321774160002,55.77476043000206,53466.96321888001 2024-10-20,23:22:47.000,294,11019992,12765,0,1729466566,13003.409346189997,55.76066217000334,53467.068025680004 2024-10-20,23:22:48.000,294,11020020,12445,0,1729466567,13003.409346189997,55.7677113000027,53466.96321888001 2024-10-20,23:22:49.000,294,11020072,12605,0,1729466568,13003.429555119998,55.77476043000206,53466.98418024 2024-10-20,23:22:50.000,294,11019979,12845,0,1729466569,13003.490181909998,55.746563910004625,53466.99116736001 2024-10-20,23:22:51.000,294,11019991,12365,0,1729466570,13003.496918219993,55.746563910004625,53467.0051416 2024-10-20,23:22:52.000,294,11020024,12605,0,1729466571,13003.584490249988,55.71836738999991,53467.04706432 2024-10-20,23:22:53.000,294,11020009,12645,0,1729466572,13003.571017629998,55.71836738999991,53467.033090079996 2024-10-20,23:22:54.000,294,11020020,12805,0,1729466573,13003.591226559998,55.73246564999863,53467.06103856001 2024-10-20,23:22:55.000,294,11019987,12485,0,1729466574,13003.618171799993,55.746563910004625,53467.033090079996 2024-10-20,23:22:56.000,294,11020043,12965,0,1729466575,13003.638380729994,55.73951477999799,53467.0750128 2024-10-20,23:22:57.000,294,11019996,12645,0,1729466576,13003.651853349998,55.72541651999927,53467.088987040006 2024-10-20,23:22:58.000,294,11020009,12765,0,1729466577,13003.719216449994,55.71836738999991,53467.0750128 2024-10-20,23:22:59.000,294,11019993,12925,0,1729466578,13003.725952759989,55.72541651999927,53467.10296128 2024-10-20,23:23:00.000,294,11019997,12965,0,1729466579,13003.719216449994,55.690170870002476,53467.05405144 2024-10-20,23:23:01.000,294,11020091,12685,0,1729466580,13003.78657954999,55.697220000001835,53467.10296128 2024-10-20,23:23:02.000,294,11020015,12645,0,1729466581,13003.800052169994,55.6690234800044,53467.10994840001 2024-10-20,23:23:03.000,294,11020069,12765,0,1729466582,13003.813524789999,55.67607261000376,53467.15187112 2024-10-20,23:23:04.000,294,11020003,12405,0,1729466583,13003.813524789999,55.704269130001194,53467.10994840001 2024-10-20,23:23:05.000,294,11019967,12605,0,1729466584,13003.840470029994,55.6690234800044,53467.0750128 2024-10-20,23:23:06.000,294,11020003,12765,0,1729466585,13003.91456944,55.654925219998404,53467.12392264 2024-10-20,23:23:07.000,294,11020018,12445,0,1729466586,13003.88762419999,55.62672870000097,53467.144884 2024-10-20,23:23:08.000,294,11020001,12685,0,1729466587,13003.93477837,55.61967957000161,53467.144884 2024-10-20,23:23:09.000,294,11020022,12725,0,1729466588,13003.97519623,55.57738478999818,53467.186806720005 2024-10-20,23:23:10.000,294,11020019,12725,0,1729466589,13003.96845991999,55.5562374000001,53467.200780959996 2024-10-20,23:23:11.000,294,11020040,12725,0,1729466590,13004.002141469995,55.54918827000074,53467.17283248 2024-10-20,23:23:12.000,294,11020026,12365,0,1729466591,13004.04929563999,55.54918827000074,53467.200780959996 2024-10-20,23:23:13.000,294,11020086,12525,0,1729466592,13004.022350399995,55.56328652999946,53467.22872944001 2024-10-20,23:23:14.000,294,11020028,12725,0,1729466593,13004.08971349999,55.506893490004586,53467.26366504 2024-10-20,23:23:15.000,294,11020003,12685,0,1729466594,13004.103186119995,55.520991750003304,53467.20776808001 2024-10-20,23:23:16.000,294,11020064,12645,0,1729466595,13004.11665874,55.54213914000138,53467.26366504 2024-10-20,23:23:17.000,294,11020036,12765,0,1729466596,13004.103186119995,55.520991750003304,53467.26366504 2024-10-20,23:23:18.000,294,11020014,12805,0,1729466597,13004.10992242999,55.47869696999987,53467.20776808001 2024-10-20,23:23:19.000,294,11020024,12965,0,1729466598,13004.09644981,55.49984435999795,53467.26366504 2024-10-20,23:23:20.000,294,11020011,12725,0,1729466599,13004.07624088,55.47869696999987,53467.20776808001 2024-10-20,23:23:21.000,294,11020004,12565,0,1729466600,13004.10992242999,55.513942620003945,53467.200780959996 2024-10-20,23:23:22.000,294,11020001,12845,0,1729466601,13004.04929563999,55.513942620003945,53467.24969080001 2024-10-20,23:23:23.000,294,11019994,12645,0,1729466602,13004.082977189995,55.520991750003304,53467.256677920006 2024-10-20,23:23:24.000,294,11020020,12805,0,1729466603,13004.05603195,55.520991750003304,53467.256677920006 2024-10-20,23:23:25.000,294,11020056,12645,0,1729466604,13004.02908670999,55.520991750003304,53467.235716560004 2024-10-20,23:23:26.000,294,11020028,12925,0,1729466605,13004.002141469995,55.506893490004586,53467.19379384 2024-10-20,23:23:27.000,294,11019994,12725,0,1729466606,13004.022350399995,55.49984435999795,53467.20776808001 2024-10-20,23:23:28.000,294,11019991,12645,0,1729466607,13003.99540516,55.49984435999795,53467.26366504 2024-10-20,23:23:29.000,294,11020013,12685,0,1729466608,13003.96845991999,55.506893490004586,53467.22872944001 2024-10-20,23:23:30.000,294,11020000,12605,0,1729466609,13003.96845991999,55.49279522999859,53467.24270368 2024-10-20,23:23:31.000,294,11019978,12725,0,1729466610,13003.94825098999,55.53509001000202,53467.20776808001 2024-10-20,23:23:32.000,294,11020034,12725,0,1729466611,13003.921305749995,55.49984435999795,53467.2147552 2024-10-20,23:23:33.000,294,11020060,12445,0,1729466612,13003.860678959994,55.506893490004586,53467.20776808001 2024-10-20,23:23:34.000,294,11019980,12445,0,1729466613,13003.87415158,55.513942620003945,53467.2147552 2024-10-20,23:23:35.000,294,11019997,12605,0,1729466614,13003.83373372,55.49984435999795,53467.17283248 2024-10-20,23:23:36.000,294,11020014,12765,0,1729466615,13003.779843239994,55.49279522999859,53467.24270368 2024-10-20,23:23:37.000,294,11019987,12605,0,1729466616,13003.752897999999,55.520991750003304,53467.17283248 2024-10-20,23:23:38.000,294,11019996,12965,0,1729466617,13003.74616168999,55.49279522999859,53467.13090976001 2024-10-20,23:23:39.000,294,11019933,12725,0,1729466618,13003.732689069999,55.471647840000514,53467.15885824001 2024-10-20,23:23:40.000,294,11019943,12485,0,1729466619,13003.705743829989,55.457549580001796,53467.11693552 2024-10-20,23:23:41.000,294,11019981,12565,0,1729466620,13003.638380729994,55.415254799998365,53467.15187112 2024-10-20,23:23:42.000,294,11020028,12645,0,1729466621,13003.611435489998,55.408205669999006,53467.10296128 2024-10-20,23:23:43.000,294,11020036,12565,0,1729466622,13003.597962869993,55.38705828000093,53467.08199992001 2024-10-20,23:23:44.000,294,11019964,12485,0,1729466623,13003.604699179989,55.40115653999965,53467.088987040006 2024-10-20,23:23:45.000,294,11020019,12565,0,1729466624,13003.557545009993,55.38000915000157,53467.0750128 2024-10-20,23:23:46.000,294,11020001,12805,0,1729466625,13003.550808699998,55.38705828000093,53467.088987040006 2024-10-20,23:23:47.000,294,11020014,12525,0,1729466626,13003.557545009993,55.38000915000157,53467.0750128 2024-10-20,23:23:48.000,294,11020002,12885,0,1729466627,13003.557545009993,55.40115653999965,53467.12392264 2024-10-20,23:23:49.000,294,11019984,12645,0,1729466628,13003.483445600003,55.36591089000285,53467.08199992001 2024-10-20,23:23:50.000,294,11020030,12525,0,1729466629,13003.496918219993,55.38000915000157,53467.05405144 2024-10-20,23:23:51.000,294,11020027,12845,0,1729466630,13003.510390839998,55.37296002000221,53467.06103856001 2024-10-20,23:23:52.000,294,11019998,12965,0,1729466631,13003.449764049998,55.38705828000093,53467.088987040006 2024-10-20,23:23:53.000,294,11020026,12765,0,1729466632,13003.443027740002,55.39410741000029,53467.06103856001 2024-10-20,23:23:54.000,294,11020064,12565,0,1729466633,13003.443027740002,55.35886176000349,53467.08199992001 2024-10-20,23:23:55.000,294,11019995,12685,0,1729466634,13003.422818810002,55.35181263000413,53467.10994840001 2024-10-20,23:23:56.000,294,11019998,12685,0,1729466635,13003.382400950002,55.36591089000285,53467.04706432 2024-10-20,23:23:57.000,294,11020081,12605,0,1729466636,13003.362192020002,55.344763500004774,53467.033090079996 2024-10-20,23:23:58.000,294,11020020,12605,0,1729466637,13003.375664639992,55.33771436999814,53467.0051416 2024-10-20,23:23:59.000,294,11020013,12765,0,1729466638,13003.362192020002,55.36591089000285,53467.02610296 2024-10-20,23:24:00.000,294,11020012,12885,0,1729466639,13003.335246779992,55.3095178500007,53467.04007720001 2024-10-20,23:24:01.000,294,11020046,12885,0,1729466640,13003.368928329997,55.344763500004774,53467.04007720001 2024-10-20,23:24:02.000,294,11020058,12805,0,1729466641,13003.335246779992,55.33066523999878,53467.0051416 2024-10-20,23:24:03.000,294,11020012,12565,0,1729466642,13003.341983090002,55.37296002000221,53467.019115840005 2024-10-20,23:24:04.000,294,11020075,12885,0,1729466643,13003.321774160002,55.344763500004774,53467.01212872001 2024-10-20,23:24:05.000,294,11020038,12805,0,1729466644,13003.308301539997,55.35181263000413,53467.033090079996 2024-10-20,23:24:06.000,294,11020020,12605,0,1729466645,13003.281356300002,55.35886176000349,53467.01212872001 2024-10-20,23:24:07.000,294,11020008,12605,0,1729466646,13003.308301539997,55.39410741000029,53466.970206000005 2024-10-20,23:24:08.000,294,11020000,12525,0,1729466647,13003.301565230002,55.38705828000093,53466.97719312 2024-10-20,23:24:09.000,294,11020013,12645,0,1729466648,13003.267883679997,55.40115653999965,53466.99815448 2024-10-20,23:24:10.000,294,11020042,12565,0,1729466649,13003.193784269992,55.43640219000372,53466.970206000005 2024-10-20,23:24:11.000,294,11020062,12485,0,1729466650,13003.166839029996,55.422303929997724,53466.97719312 2024-10-20,23:24:12.000,294,11020055,12765,0,1729466651,13003.139893790001,55.45050045000244,53466.900334800004 2024-10-20,23:24:13.000,294,11020057,12605,0,1729466652,13003.086003309996,55.44345132000308,53466.921296160006 2024-10-20,23:24:14.000,294,11020059,12645,0,1729466653,13003.086003309996,55.43640219000372,53466.92828328 2024-10-20,23:24:15.000,294,11020073,12605,0,1729466654,13003.052321759991,55.464598710001155,53466.95623176 2024-10-20,23:24:16.000,294,11020014,12645,0,1729466655,13002.991694969991,55.47869696999987,53466.88636056 2024-10-20,23:24:17.000,294,11019990,12525,0,1729466656,13002.95127710999,55.506893490004586,53466.921296160006 2024-10-20,23:24:18.000,294,11020015,12565,0,1729466657,13002.91759556,55.47869696999987,53466.88636056 2024-10-20,23:24:19.000,294,11020011,12765,0,1729466658,13002.863705079995,55.471647840000514,53466.87937344 2024-10-20,23:24:20.000,294,11020083,12725,0,1729466659,13002.863705079995,55.520991750003304,53466.84443784001 2024-10-20,23:24:21.000,294,11020090,12605,0,1729466660,13002.80981459999,55.54918827000074,53466.89334768001 2024-10-20,23:24:22.000,294,11020010,12605,0,1729466661,13002.722242569995,55.5562374000001,53466.851424960005 2024-10-20,23:24:23.000,294,11020040,12725,0,1729466662,13002.702033639995,55.60558131000289,53466.82347648001 2024-10-20,23:24:24.000,294,11020013,12605,0,1729466663,13002.68856101999,55.58443392000481,53466.84443784001 2024-10-20,23:24:25.000,294,11020042,13205,0,1729466664,13002.641406849994,55.59148305000417,53466.78155376 2024-10-20,23:24:26.000,294,11020054,12925,0,1729466665,13002.600988989994,55.61967957000161,53466.78155376 2024-10-20,23:24:27.000,294,11020066,13005,0,1729466666,13002.60772529999,55.59148305000417,53466.74661816001 2024-10-20,23:24:28.000,294,11019997,12765,0,1729466667,13002.56730743999,55.62672870000097,53466.80950224 2024-10-20,23:24:29.000,294,11020060,12725,0,1729466668,13002.506680649989,55.63377783000033,53466.753605280006 2024-10-20,23:24:30.000,294,11020029,12565,0,1729466669,13002.486471719989,55.62672870000097,53466.71168256 2024-10-20,23:24:31.000,294,11020038,12645,0,1729466670,13002.466262789989,55.654925219998404,53466.72565680001 2024-10-20,23:24:32.000,294,11020002,12605,0,1729466671,13002.432581239998,55.63377783000033,53466.70469544001 2024-10-20,23:24:33.000,294,11020036,12605,0,1729466672,13002.392163379998,55.63377783000033,53466.67674696001 2024-10-20,23:24:34.000,294,11020025,12485,0,1729466673,13002.324800279988,55.640826959999686,53466.683734080005 2024-10-20,23:24:35.000,294,11020040,12645,0,1729466674,13002.331536589998,55.647876089999045,53466.71866968 2024-10-20,23:24:36.000,294,11020055,12525,0,1729466675,13002.291118729998,55.6690234800044,53466.697708319996 2024-10-20,23:24:37.000,294,11020037,12805,0,1729466676,13002.257437179993,55.647876089999045,53466.6907212 2024-10-20,23:24:38.000,294,11019996,12565,0,1729466677,13002.210283009998,55.6690234800044,53466.67674696001 2024-10-20,23:24:39.000,294,11020068,12965,0,1729466678,13002.210283009998,55.67607261000376,53466.67674696001 2024-10-20,23:24:40.000,294,11020053,12645,0,1729466679,13002.163128840002,55.683121740003116,53466.67674696001 2024-10-20,23:24:41.000,294,11019981,12605,0,1729466680,13002.156392529992,55.6690234800044,53466.683734080005 2024-10-20,23:24:42.000,294,11020008,12525,0,1729466681,13002.115974669992,55.647876089999045,53466.65578560001 2024-10-20,23:24:43.000,294,11020050,12525,0,1729466682,13002.089029429997,55.6690234800044,53466.57194016 2024-10-20,23:24:44.000,294,11020051,12765,0,1729466683,13002.095765739992,55.654925219998404,53466.57892728001 2024-10-20,23:24:45.000,294,11020033,12885,0,1729466684,13002.068820499997,55.6690234800044,53466.64879848 2024-10-20,23:24:46.000,294,11020060,12725,0,1729466685,13002.122710980002,55.62672870000097,53466.60687576001 2024-10-20,23:24:47.000,294,11020050,12565,0,1729466686,13002.089029429997,55.640826959999686,53466.59290152 2024-10-20,23:24:48.000,294,11020055,12645,0,1729466687,13002.095765739992,55.640826959999686,53466.57892728001 2024-10-20,23:24:49.000,294,11020052,12485,0,1729466688,13002.055347879992,55.63377783000033,53466.585914400006 2024-10-20,23:24:50.000,294,11020067,12685,0,1729466689,13002.075556809992,55.61967957000161,53466.530017439996 2024-10-20,23:24:51.000,294,11020025,12725,0,1729466690,13002.048611569997,55.59853218000353,53466.5509788 2024-10-20,23:24:52.000,294,11020045,12885,0,1729466691,13002.082293120002,55.60558131000289,53466.53700456001 2024-10-20,23:24:53.000,294,11020048,12765,0,1729466692,13002.041875260002,55.5562374000001,53466.564953040004 2024-10-20,23:24:54.000,294,11020041,12605,0,1729466693,13002.008193709997,55.5562374000001,53466.54399168 2024-10-20,23:24:55.000,294,11020032,12765,0,1729466694,13001.967775849997,55.53509001000202,53466.516043200005 2024-10-20,23:24:56.000,294,11020051,12965,0,1729466695,13001.927357989996,55.506893490004586,53466.4811076 2024-10-20,23:24:57.000,294,11020005,12485,0,1729466696,13001.900412750001,55.49984435999795,53466.43219776 2024-10-20,23:24:58.000,294,11020060,12805,0,1729466697,13001.880203820001,55.513942620003945,53466.4811076 2024-10-20,23:24:59.000,294,11020041,12485,0,1729466698,13001.826313339996,55.513942620003945,53466.467133360005 2024-10-20,23:25:00.000,294,11020071,12445,0,1729466699,13001.81957703,55.49279522999859,53466.43918488001 2024-10-20,23:25:01.000,294,11020039,12925,0,1729466700,13001.806104409996,55.520991750003304,53466.49508184 2024-10-20,23:25:02.000,294,11020046,12565,0,1729466701,13001.745477619996,55.49984435999795,53466.45315912 2024-10-20,23:25:03.000,294,11020050,12685,0,1729466702,13001.71853238,55.520991750003304,53466.41123640001 2024-10-20,23:25:04.000,294,11020028,12885,0,1729466703,13001.705059759995,55.520991750003304,53466.43219776 2024-10-20,23:25:05.000,294,11020019,12485,0,1729466704,13001.664641899995,55.54213914000138,53466.36931368001 2024-10-20,23:25:06.000,294,11020031,12445,0,1729466705,13001.644432969995,55.48574609999923,53466.362326559996 2024-10-20,23:25:07.000,294,11020022,12765,0,1729466706,13001.624224039995,55.506893490004586,53466.362326559996 2024-10-20,23:25:08.000,294,11020073,12405,0,1729466707,13001.5972788,55.53509001000202,53466.348352320005 2024-10-20,23:25:09.000,294,11020051,12965,0,1729466708,13001.55012462999,55.57738478999818,53466.34136520001 2024-10-20,23:25:10.000,294,11020012,12765,0,1729466709,13001.502970459995,55.56328652999946,53466.299442480005 2024-10-20,23:25:11.000,294,11020046,12885,0,1729466710,13001.482761529995,55.5562374000001,53466.250532640006 2024-10-20,23:25:12.000,294,11020049,12845,0,1729466711,13001.442343669994,55.61263044000225,53466.26450688 2024-10-20,23:25:13.000,294,11020059,12965,0,1729466712,13001.43560736,55.61967957000161,53466.27848112 2024-10-20,23:25:14.000,294,11020065,12965,0,1729466713,13001.36824425999,55.58443392000481,53466.25751976 2024-10-20,23:25:15.000,294,11020024,12605,0,1729466714,13001.341299019994,55.61967957000161,53466.26450688 2024-10-20,23:25:16.000,294,11020033,12605,0,1729466715,13001.273935919999,55.58443392000481,53466.2365584 2024-10-20,23:25:17.000,294,11020053,12725,0,1729466716,13001.213309129998,55.59853218000353,53466.1666872 2024-10-20,23:25:18.000,294,11020030,12845,0,1729466717,13001.186363889989,55.654925219998404,53466.15271296001 2024-10-20,23:25:19.000,294,11020028,12485,0,1729466718,13001.145946029988,55.654925219998404,53466.22258416001 2024-10-20,23:25:20.000,294,11019996,12485,0,1729466719,13001.092055549998,55.63377783000033,53466.1666872 2024-10-20,23:25:21.000,294,11020053,12965,0,1729466720,13001.038165069993,55.683121740003116,53466.1666872 2024-10-20,23:25:22.000,294,11019985,12765,0,1729466721,13001.024692450002,55.654925219998404,53466.180661440005 2024-10-20,23:25:23.000,294,11020041,13205,0,1729466722,13000.984274590002,55.6690234800044,53466.13873872 2024-10-20,23:25:24.000,294,11020049,12685,0,1729466723,13000.943856730002,55.71131826000055,53466.12476448001 2024-10-20,23:25:25.000,294,11020049,12925,0,1729466724,13000.883229940002,55.704269130001194,53466.11079024 2024-10-20,23:25:26.000,294,11019992,12685,0,1729466725,13000.849548389997,55.73246564999863,53466.12476448001 2024-10-20,23:25:27.000,294,11020039,12645,0,1729466726,13000.815866839992,55.7677113000027,53466.11079024 2024-10-20,23:25:28.000,294,11020004,12765,0,1729466727,13000.782185290002,55.753613040003984,53466.04790616 2024-10-20,23:25:29.000,294,11020021,12645,0,1729466728,13000.721558500001,55.81000607999886,53466.04091904 2024-10-20,23:25:30.000,294,11020011,12725,0,1729466729,13000.761976360001,55.817055209998216,53466.04790616 2024-10-20,23:25:31.000,294,11020020,12845,0,1729466730,13000.654195399991,55.82410434000485,53465.99899632 2024-10-20,23:25:32.000,294,11020022,12805,0,1729466731,13000.613777539991,55.880497379999724,53466.00598344001 2024-10-20,23:25:33.000,294,11020033,12525,0,1729466732,13000.566623369996,55.9016447699978,53465.97104784 2024-10-20,23:25:34.000,294,11020030,12565,0,1729466733,13000.586832299996,55.90869390000444,53465.98502208001 2024-10-20,23:25:35.000,294,11020016,12525,0,1729466734,13000.53294181999,55.93689042000187,53465.99899632 2024-10-20,23:25:36.000,294,11020022,12605,0,1729466735,13000.53294181999,55.97213606999867,53465.94309936 2024-10-20,23:25:37.000,294,11020050,12805,0,1729466736,13000.49252395999,55.97213606999867,53465.95008648 2024-10-20,23:25:38.000,294,11020004,12445,0,1729466737,13000.45210609999,55.97918519999803,53465.92912512 2024-10-20,23:25:39.000,294,11020012,12765,0,1729466738,13000.41168823999,56.056725629998255,53465.915150880006 2024-10-20,23:25:40.000,294,11020017,12485,0,1729466739,13000.43189716999,56.08492215000297,53465.90816376001 2024-10-20,23:25:41.000,294,11020015,12805,0,1729466740,13000.384742999995,56.099020410001685,53465.894189520004 2024-10-20,23:25:42.000,294,11020030,12845,0,1729466741,13000.384742999995,56.13426605999848,53465.90816376001 2024-10-20,23:25:43.000,294,11020063,12645,0,1729466742,13000.324116209995,56.13426605999848,53465.88021528 2024-10-20,23:25:44.000,294,11020024,12765,0,1729466743,13000.31064358999,56.21180648999871,53465.83130544 2024-10-20,23:25:45.000,294,11020034,12565,0,1729466744,13000.27696204,56.21885561999807,53465.845279680005 2024-10-20,23:25:46.000,294,11020029,12685,0,1729466745,13000.263489419995,56.2259047500047,53465.796369840005 2024-10-20,23:25:47.000,294,11020017,12885,0,1729466746,13000.223071559994,56.23295388000406,53465.83829256001 2024-10-20,23:25:48.000,294,11020054,12605,0,1729466747,13000.19612632,56.26819953000086,53465.78938272001 2024-10-20,23:25:49.000,294,11019984,12925,0,1729466748,13000.19612632,56.289346919998934,53465.78938272001 2024-10-20,23:25:50.000,294,11020081,12645,0,1729466749,13000.18939000999,56.31049431000429,53465.7823956 2024-10-20,23:25:51.000,294,11020059,12685,0,1729466750,13000.16918107999,56.31754344000365,53465.74047288001 2024-10-20,23:25:52.000,294,11020067,12805,0,1729466751,13000.12876321999,56.324592570003006,53465.68457592 2024-10-20,23:25:53.000,294,11020054,12685,0,1729466752,13000.101817979994,56.35278909000044,53465.747460000006 2024-10-20,23:25:54.000,294,11020008,12645,0,1729466753,13000.088345359989,56.43032952000067,53465.726498640004 2024-10-20,23:25:55.000,294,11020058,12445,0,1729466754,13000.074872739999,56.458526039998105,53465.64964032001 2024-10-20,23:25:56.000,294,11020023,12725,0,1729466755,13000.068136429989,56.47967343000346,53465.6426532 2024-10-20,23:25:57.000,294,11020041,12765,0,1729466756,13000.068136429989,56.52196820999961,53465.64964032001 2024-10-20,23:25:58.000,294,11020038,12725,0,1729466757,13000.000773329994,56.53606646999833,53465.63566608 2024-10-20,23:25:59.000,294,11020087,12605,0,1729466758,13000.027718569989,56.550164730004326,53465.62169184001 2024-10-20,23:26:00.000,294,11020030,12605,0,1729466759,13000.014245949998,56.564262990003044,53465.60073048001 2024-10-20,23:26:01.000,294,11020050,12845,0,1729466760,13000.000773329994,56.59245951000048,53465.58675624 2024-10-20,23:26:02.000,294,11020040,12645,0,1729466761,13000.000773329994,56.61360689999856,53465.58675624 2024-10-20,23:26:03.000,294,11020058,12765,0,1729466762,12999.960355469993,56.64885255000263,53465.57278200001 2024-10-20,23:26:04.000,294,11020021,12845,0,1729466763,12999.919937609993,56.61360689999856,53465.62169184001 2024-10-20,23:26:05.000,294,11020040,12645,0,1729466764,12999.879519749993,56.6065577699992,53465.5378464 2024-10-20,23:26:06.000,294,11020045,12605,0,1729466765,12999.886256059988,56.6065577699992,53465.57278200001 2024-10-20,23:26:07.000,294,11020062,12685,0,1729466766,12999.892992369998,56.6065577699992,53465.460988080005 2024-10-20,23:26:08.000,294,11020012,12605,0,1729466767,12999.859310819993,56.59950863999984,53465.509897920005 2024-10-20,23:26:09.000,294,11020014,12845,0,1729466768,12999.778475099993,56.59245951000048,53465.50291080001 2024-10-20,23:26:10.000,294,11020050,12845,0,1729466769,12999.765002480002,56.62065602999792,53465.50291080001 2024-10-20,23:26:11.000,294,11019998,12725,0,1729466770,12999.758266169993,56.62770516000455,53465.40509112001 2024-10-20,23:26:12.000,294,11020012,12645,0,1729466771,12999.731320929997,56.6065577699992,53465.42605248 2024-10-20,23:26:13.000,294,11020072,12285,0,1729466772,12999.690903069997,56.62065602999792,53465.37714264 2024-10-20,23:26:14.000,294,11020070,12845,0,1729466773,12999.677430449992,56.62065602999792,53465.37714264 2024-10-20,23:26:15.000,294,11019980,12965,0,1729466774,12999.610067349997,56.64885255000263,53465.398104 2024-10-20,23:26:16.000,294,11020020,12405,0,1729466775,12999.610067349997,56.66999994000071,53465.32124568 2024-10-20,23:26:17.000,294,11020010,12605,0,1729466776,12999.556176869992,56.65590168000199,53465.3282328 2024-10-20,23:26:18.000,294,11020023,12485,0,1729466777,12999.529231629997,56.677049070000066,53465.3282328 2024-10-20,23:26:19.000,294,11020005,12605,0,1729466778,12999.509022699996,56.70524559000478,53465.27932296 2024-10-20,23:26:20.000,294,11020039,12525,0,1729466779,12999.455132219991,56.684098199999426,53465.27233584 2024-10-20,23:26:21.000,294,11020056,12525,0,1729466780,12999.455132219991,56.698196459998144,53465.2583616 2024-10-20,23:26:22.000,294,11020029,12365,0,1729466781,12999.428186979996,56.71229472000414,53465.244387360006 2024-10-20,23:26:23.000,294,11020073,12685,0,1729466782,12999.407978049996,56.726392980002856,53465.2583616 2024-10-20,23:26:24.000,294,11019992,12725,0,1729466783,12999.367560189996,56.740491240001575,53465.19547752001 2024-10-20,23:26:25.000,294,11020020,12605,0,1729466784,12999.414714359991,56.70524559000478,53465.19547752001 2024-10-20,23:26:26.000,294,11020030,12605,0,1729466785,12999.407978049996,56.71229472000414,53465.18150328 2024-10-20,23:26:27.000,294,11020039,12685,0,1729466786,12999.38103281,56.70524559000478,53465.11861920001 2024-10-20,23:26:28.000,294,11020060,12565,0,1729466787,12999.32040602,56.726392980002856,53465.09067072 2024-10-20,23:26:29.000,294,11020024,12765,0,1729466788,12999.306933399996,56.7193438500035,53465.11163208 2024-10-20,23:26:30.000,294,11020022,12485,0,1729466789,12999.286724469996,56.7193438500035,53465.055735120004 2024-10-20,23:26:31.000,294,11020009,12525,0,1729466790,12999.29346077999,56.70524559000478,53465.06970936001 2024-10-20,23:26:32.000,294,11019989,12805,0,1729466791,12999.21936137,56.64885255000263,53465.076696480006 2024-10-20,23:26:33.000,294,11020043,12605,0,1729466792,12999.19915244,56.684098199999426,53465.055735120004 2024-10-20,23:26:34.000,294,11020037,12605,0,1729466793,12999.19241612999,56.684098199999426,53465.06970936001 2024-10-20,23:26:35.000,294,11019996,12845,0,1729466794,12999.21936137,56.65590168000199,53465.02079952001 2024-10-20,23:26:36.000,294,11020027,12685,0,1729466795,12999.11831672,56.66999994000071,53465.02778664001 2024-10-20,23:26:37.000,294,11020001,12805,0,1729466796,12999.11831672,56.66999994000071,53465.02778664001 2024-10-20,23:26:38.000,294,11020012,12645,0,1729466797,12999.09137147999,56.66295081000135,53465.06970936001 2024-10-20,23:26:39.000,294,11020020,12765,0,1729466798,12999.09137147999,56.64180342000327,53465.006825280005 2024-10-20,23:26:40.000,294,11020069,12805,0,1729466799,12999.064426239995,56.63475429000391,53464.97887680001 2024-10-20,23:26:41.000,294,11020030,12605,0,1729466800,12999.01053575999,56.63475429000391,53464.98586392 2024-10-20,23:26:42.000,294,11020039,12445,0,1729466801,12999.044217309995,56.677049070000066,53464.99983816001 2024-10-20,23:26:43.000,294,11019969,12605,0,1729466802,12999.003799449994,56.66295081000135,53464.96490256 2024-10-20,23:26:44.000,294,11020048,12605,0,1729466803,12998.97685421,56.64885255000263,53464.95092832001 2024-10-20,23:26:45.000,294,11020061,12645,0,1729466804,12998.922963729994,56.6065577699992,53464.957915440005 2024-10-20,23:26:46.000,294,11020046,12325,0,1729466805,12998.92970003999,56.6065577699992,53464.97887680001 2024-10-20,23:26:47.000,294,11020016,12965,0,1729466806,12998.916227419999,56.6065577699992,53464.95092832001 2024-10-20,23:26:48.000,294,11020015,12685,0,1729466807,12998.916227419999,56.64885255000263,53464.9439412 2024-10-20,23:26:49.000,294,11020074,12565,0,1729466808,12998.848864319989,56.63475429000391,53464.9439412 2024-10-20,23:26:50.000,294,11020063,12565,0,1729466809,12998.88928217999,56.61360689999856,53464.95092832001 2024-10-20,23:26:51.000,294,11020062,12645,0,1729466810,12998.848864319989,56.61360689999856,53464.957915440005 2024-10-20,23:26:52.000,294,11020066,12725,0,1729466811,12998.828655389989,56.62065602999792,53464.95092832001 2024-10-20,23:26:53.000,294,11020024,12525,0,1729466812,12998.828655389989,56.557213860003685,53464.99983816001 2024-10-20,23:26:54.000,294,11020076,12725,0,1729466813,12998.835391699999,56.62065602999792,53465.02778664001 2024-10-20,23:26:55.000,294,11019987,12725,0,1729466814,12998.815182769999,56.58541038000112,53465.04176088 2024-10-20,23:26:56.000,294,11020019,12845,0,1729466815,12998.828655389989,56.59245951000048,53465.02778664001 2024-10-20,23:26:57.000,294,11020041,12685,0,1729466816,12998.794973839998,56.62770516000455,53465.006825280005 2024-10-20,23:26:58.000,294,11020033,12805,0,1729466817,12998.747819669989,56.61360689999856,53465.02079952001 2024-10-20,23:26:59.000,294,11020014,12605,0,1729466818,12998.768028599989,56.62770516000455,53465.006825280005 2024-10-20,23:27:00.000,294,11020044,12805,0,1729466819,12998.720874429993,56.65590168000199,53464.99983816001 2024-10-20,23:27:01.000,294,11020052,12765,0,1729466820,12998.680456569993,56.66295081000135,53464.97887680001 2024-10-20,23:27:02.000,294,11020036,12645,0,1729466821,12998.680456569993,56.66999994000071,53464.95092832001 2024-10-20,23:27:03.000,294,11020035,12765,0,1729466822,12998.666983949988,56.677049070000066,53464.92996696001 2024-10-20,23:27:04.000,294,11020052,12805,0,1729466823,12998.640038709993,56.733442110002215,53464.91599272 2024-10-20,23:27:05.000,294,11020014,12285,0,1729466824,12998.640038709993,56.75458950000029,53464.91599272 2024-10-20,23:27:06.000,294,11020028,12485,0,1729466825,12998.646775019988,56.75458950000029,53464.909005600006 2024-10-20,23:27:07.000,294,11020070,12645,0,1729466826,12998.653511329998,56.80393341000308,53464.90201848001 2024-10-20,23:27:08.000,294,11020006,12725,0,1729466827,12998.653511329998,56.80393341000308,53464.91599272 2024-10-20,23:27:09.000,294,11020031,12525,0,1729466828,12998.606357160003,56.82508080000116,53464.92996696001 2024-10-20,23:27:10.000,294,11020051,12645,0,1729466829,12998.640038709993,56.860326449997956,53464.92297984 2024-10-20,23:27:11.000,294,11020047,12565,0,1729466830,12998.660247639993,56.88147384000331,53464.88105712001 2024-10-20,23:27:12.000,294,11020070,12565,0,1729466831,12998.673720259998,56.93786687999818,53464.89503136 2024-10-20,23:27:13.000,294,11020096,12765,0,1729466832,12998.626566090003,56.93081774999882,53464.92996696001 2024-10-20,23:27:14.000,294,11020048,12725,0,1729466833,12998.599620849993,56.966063400002895,53464.89503136 2024-10-20,23:27:15.000,294,11020052,12645,0,1729466834,12998.707401809988,56.98721079000097,53464.92297984 2024-10-20,23:27:16.000,294,11020051,12685,0,1729466835,12998.700665499993,57.02245643999777,53464.888044240004 2024-10-20,23:27:17.000,294,11020068,12645,0,1729466836,12998.653511329998,57.02245643999777,53464.9439412 2024-10-20,23:27:18.000,294,11020011,12765,0,1729466837,12998.693929189998,57.05770209000184,53464.888044240004 2024-10-20,23:27:19.000,294,11020042,12845,0,1729466838,12998.673720259998,57.07884947999992,53464.909005600006 2024-10-20,23:27:20.000,294,11020001,12765,0,1729466839,12998.680456569993,57.10704600000463,53464.92996696001 2024-10-20,23:27:21.000,294,11019986,12725,0,1729466840,12998.646775019988,57.11409513000399,53464.88105712001 2024-10-20,23:27:22.000,294,11020021,12725,0,1729466841,12998.666983949988,57.142291650001425,53464.87407 2024-10-20,23:27:23.000,294,11020048,12765,0,1729466842,12998.666983949988,57.135242520002066,53464.92297984 2024-10-20,23:27:24.000,294,11020029,12565,0,1729466843,12998.653511329998,57.198684690003574,53464.888044240004 2024-10-20,23:27:25.000,294,11020074,12605,0,1729466844,12998.640038709993,57.17753729999822,53464.90201848001 2024-10-20,23:27:26.000,294,11020050,12805,0,1729466845,12998.633302399998,57.191635560004215,53464.87407 2024-10-20,23:27:27.000,294,11020019,12645,0,1729466846,12998.599620849993,57.184586430004856,53464.90201848001 2024-10-20,23:27:28.000,294,11020060,12645,0,1729466847,12998.586148230002,57.184586430004856,53464.909005600006 2024-10-20,23:27:29.000,294,11020007,12685,0,1729466848,12998.579411919993,57.23393034000037,53464.86708288 2024-10-20,23:27:30.000,294,11020068,12645,0,1729466849,12998.592884539998,57.24802859999909,53464.9439412 2024-10-20,23:27:31.000,294,11020029,12765,0,1729466850,12998.565939300002,57.22688121000101,53464.86708288 2024-10-20,23:27:32.000,294,11019997,12565,0,1729466851,12998.572675609998,57.21983208000165,53464.85310864001 2024-10-20,23:27:33.000,294,11020034,12605,0,1729466852,12998.572675609998,57.21983208000165,53464.87407 2024-10-20,23:27:34.000,294,11020014,12685,0,1729466853,12998.592884539998,57.184586430004856,53464.888044240004 2024-10-20,23:27:35.000,294,11020020,12645,0,1729466854,12998.599620849993,57.17048816999886,53464.909005600006 2024-10-20,23:27:36.000,294,11020060,12765,0,1729466855,12998.592884539998,57.20573382000293,53464.90201848001 2024-10-20,23:27:37.000,294,11020028,12725,0,1729466856,12998.586148230002,57.191635560004215,53464.90201848001 2024-10-20,23:27:38.000,294,11020017,12645,0,1729466857,12998.579411919993,57.191635560004215,53464.92996696001 2024-10-20,23:27:39.000,294,11020062,12565,0,1729466858,12998.586148230002,57.198684690003574,53464.91599272 2024-10-20,23:27:40.000,294,11020033,12805,0,1729466859,12998.586148230002,57.184586430004856,53464.90201848001 2024-10-20,23:27:41.000,294,11020035,12485,0,1729466860,12998.599620849993,57.142291650001425,53464.888044240004 2024-10-20,23:27:42.000,294,11019987,12525,0,1729466861,12998.613093469998,57.149340780000784,53464.87407 2024-10-20,23:27:43.000,294,11020043,12565,0,1729466862,12998.586148230002,57.099996869997995,53464.86009576001 2024-10-20,23:27:44.000,294,11020043,12765,0,1729466863,12998.592884539998,57.142291650001425,53464.888044240004 2024-10-20,23:27:45.000,294,11020013,12565,0,1729466864,12998.626566090003,57.12819339000271,53464.93695408 2024-10-20,23:27:46.000,294,11020039,12525,0,1729466865,12998.592884539998,57.10704600000463,53464.86009576001 2024-10-20,23:27:47.000,294,11020029,12885,0,1729466866,12998.606357160003,57.07180035000056,53464.86708288 2024-10-20,23:27:48.000,294,11020012,12525,0,1729466867,12998.599620849993,57.05770209000184,53464.88105712001 2024-10-20,23:27:49.000,294,11020059,12685,0,1729466868,12998.586148230002,57.04360383000312,53464.92996696001 2024-10-20,23:27:50.000,294,11020006,12725,0,1729466869,12998.579411919993,57.0295055700044,53464.82516016 2024-10-20,23:27:51.000,294,11020045,12565,0,1729466870,12998.592884539998,57.01540730999841,53464.87407 2024-10-20,23:27:52.000,294,11020059,12605,0,1729466871,12998.586148230002,57.0295055700044,53464.84612152 2024-10-20,23:27:53.000,294,11020048,12605,0,1729466872,12998.545730370002,57.02245643999777,53464.7692632 2024-10-20,23:27:54.000,294,11020064,12565,0,1729466873,12998.545730370002,57.0295055700044,53464.82516016 2024-10-20,23:27:55.000,294,11020030,12965,0,1729466874,12998.559202989993,57.02245643999777,53464.75528896 2024-10-20,23:27:56.000,294,11020036,12765,0,1729466875,12998.505312510002,57.085898609999276,53464.839134400005 2024-10-20,23:27:57.000,294,11020023,12365,0,1729466876,12998.485103580002,57.092947739998635,53464.81817304 2024-10-20,23:27:58.000,294,11020008,12685,0,1729466877,12998.478367269992,57.05065296000248,53464.741314720006 2024-10-20,23:27:59.000,294,11020053,12605,0,1729466878,12998.417740479992,57.092947739998635,53464.76227608001 2024-10-20,23:28:00.000,294,11020076,12885,0,1729466879,12998.431213099997,57.10704600000463,53464.741314720006 2024-10-20,23:28:01.000,294,11020028,12685,0,1729466880,12998.404267860002,57.085898609999276,53464.75528896 2024-10-20,23:28:02.000,294,11020021,12565,0,1729466881,12998.384058930002,57.092947739998635,53464.720353360004 2024-10-20,23:28:03.000,294,11019998,12605,0,1729466882,12998.357113689992,57.135242520002066,53464.73432760001 2024-10-20,23:28:04.000,294,11020044,12605,0,1729466883,12998.384058930002,57.149340780000784,53464.70637912 2024-10-20,23:28:05.000,294,11020057,12805,0,1729466884,12998.343641070001,57.17753729999822,53464.70637912 2024-10-20,23:28:06.000,294,11020054,12605,0,1729466885,12998.343641070001,57.12114426000335,53464.72734048 2024-10-20,23:28:07.000,294,11020018,12645,0,1729466886,12998.343641070001,57.142291650001425,53464.68541776001 2024-10-20,23:28:08.000,294,11020013,12765,0,1729466887,12998.276277969991,57.17048816999886,53464.63650792 2024-10-20,23:28:09.000,294,11020029,12645,0,1729466888,12998.316695829992,57.20573382000293,53464.68541776001 2024-10-20,23:28:10.000,294,11020076,12645,0,1729466889,12998.283014280001,57.21983208000165,53464.68541776001 2024-10-20,23:28:11.000,294,11020011,12605,0,1729466890,12998.276277969991,57.22688121000101,53464.69240488001 2024-10-20,23:28:12.000,294,11019984,12445,0,1729466891,12998.283014280001,57.22688121000101,53464.671443520005 2024-10-20,23:28:13.000,294,11019977,12725,0,1729466892,12998.289750589996,57.23393034000037,53464.68541776001 2024-10-20,23:28:14.000,294,11020038,12525,0,1729466893,12998.215651179991,57.26212685999781,53464.65746928 2024-10-20,23:28:15.000,294,11020031,12765,0,1729466894,12998.242596420001,57.26917599000444,53464.67843064 2024-10-20,23:28:16.000,294,11020044,12485,0,1729466895,12998.222387490001,57.29032338000252,53464.65048216 2024-10-20,23:28:17.000,294,11019995,12965,0,1729466896,12998.188705939996,57.25507772999845,53464.63650792 2024-10-20,23:28:18.000,294,11019982,12805,0,1729466897,12998.155024389991,57.25507772999845,53464.6295208 2024-10-20,23:28:19.000,294,11019982,12565,0,1729466898,12998.18196963,57.2762251200038,53464.671443520005 2024-10-20,23:28:20.000,294,11020062,12645,0,1729466899,12998.12134284,57.25507772999845,53464.65746928 2024-10-20,23:28:21.000,294,11020033,12645,0,1729466900,12998.134815459991,57.2762251200038,53464.65746928 2024-10-20,23:28:22.000,294,11019974,12885,0,1729466901,12998.067452359996,57.3114707700006,53464.671443520005 2024-10-20,23:28:23.000,294,11020005,12765,0,1729466902,12998.06071605,57.33966728999803,53464.66445640001 2024-10-20,23:28:24.000,294,11020004,12645,0,1729466903,12998.04050712,57.33966728999803,53464.63650792 2024-10-20,23:28:25.000,294,11020032,12485,0,1729466904,12997.986616639995,57.36081468000339,53464.65746928 2024-10-20,23:28:26.000,294,11019985,12605,0,1729466905,12997.986616639995,57.374912940002105,53464.68541776001 2024-10-20,23:28:27.000,294,11020004,12885,0,1729466906,12997.95293508999,57.374912940002105,53464.69240488001 2024-10-20,23:28:28.000,294,11019992,12405,0,1729466907,12997.89230829999,57.4101585899989,53464.66445640001 2024-10-20,23:28:29.000,294,11020016,12925,0,1729466908,12997.85862675,57.424256850004895,53464.69240488001 2024-10-20,23:28:30.000,294,11019983,12645,0,1729466909,12997.85189043999,57.48064988999977,53464.60855944 2024-10-20,23:28:31.000,294,11020036,12605,0,1729466910,12997.804736269994,57.50884641000448,53464.61554656001 2024-10-20,23:28:32.000,294,11020001,12805,0,1729466911,12997.79799996,57.544092060001276,53464.61554656001 2024-10-20,23:28:33.000,294,11020000,12685,0,1729466912,12997.703691619994,57.56523944999935,53464.63650792 2024-10-20,23:28:34.000,294,11020024,12645,0,1729466913,12997.73063685999,57.600485100003425,53464.64349504001 2024-10-20,23:28:35.000,294,11020038,12925,0,1729466914,12997.676746379999,57.61458336000214,53464.61554656001 2024-10-20,23:28:36.000,294,11020005,12645,0,1729466915,12997.656537449999,57.68507466000301,53464.61554656001 2024-10-20,23:28:37.000,294,11019999,12645,0,1729466916,12997.622855899994,57.71327118000045,53464.65048216 2024-10-20,23:28:38.000,294,11020037,12845,0,1729466917,12997.589174349989,57.727369439999165,53464.66445640001 2024-10-20,23:28:39.000,294,11020044,12965,0,1729466918,12997.542020179993,57.75556596000388,53464.66445640001 2024-10-20,23:28:40.000,294,11019962,12565,0,1729466919,12997.535283869998,57.783762480001315,53464.65746928 2024-10-20,23:28:41.000,294,11019998,12605,0,1729466920,12997.488129699988,57.79786074000003,53464.63650792 2024-10-20,23:28:42.000,294,11020032,12645,0,1729466921,12997.467920769988,57.826057260004745,53464.61554656001 2024-10-20,23:28:43.000,294,11019959,12565,0,1729466922,12997.440975529993,57.84720465000282,53464.58759808 2024-10-20,23:28:44.000,294,11020036,12685,0,1729466923,12997.414030289998,57.86130291000154,53464.573623840006 2024-10-20,23:28:45.000,294,11019994,12525,0,1729466924,12997.400557669993,57.91769595000369,53464.58759808 2024-10-20,23:28:46.000,294,11019996,12805,0,1729466925,12997.373612429998,57.91064682000433,53464.54567536001 2024-10-20,23:28:47.000,294,11020015,12605,0,1729466926,12997.326458260002,57.97408898999856,53464.573623840006 2024-10-20,23:28:48.000,294,11020060,12765,0,1729466927,12997.292776709997,57.98818725000456,53464.58061096 2024-10-20,23:28:49.000,294,11020031,12845,0,1729466928,12997.292776709997,58.009334640002635,53464.552662480004 2024-10-20,23:28:50.000,294,11020031,12965,0,1729466929,12997.238886229992,58.03753116000007,53464.59458520001 2024-10-20,23:28:51.000,294,11020027,12445,0,1729466930,12997.178259439992,58.10097333000158,53464.53170112 2024-10-20,23:28:52.000,294,11020009,12605,0,1729466931,12997.151314199997,58.15736637000373,53464.52471400001 2024-10-20,23:28:53.000,294,11020020,12605,0,1729466932,12997.110896339997,58.178513760001806,53464.46881704 2024-10-20,23:28:54.000,294,11020023,12845,0,1729466933,12997.009851689996,58.19966114999988,53464.52471400001 2024-10-20,23:28:55.000,294,11020076,12525,0,1729466934,12996.989642759996,58.22080853999796,53464.46182992 2024-10-20,23:28:56.000,294,11020024,12845,0,1729466935,12996.96269752,58.26310332000139,53464.43388144 2024-10-20,23:28:57.000,294,11020065,12525,0,1729466936,12996.955961209991,58.31244723000418,53464.44785568001 2024-10-20,23:28:58.000,294,11020046,12645,0,1729466937,12996.8818618,58.34769288000098,53464.384971600004 2024-10-20,23:28:59.000,294,11020047,12685,0,1729466938,12996.85491655999,58.39703679000377,53464.384971600004 2024-10-20,23:29:00.000,294,11019994,12765,0,1729466939,12996.77408083999,58.368840269999055,53464.35702312001 2024-10-20,23:29:01.000,294,11020002,12805,0,1729466940,12996.74039929,58.411135050002486,53464.32907464001 2024-10-20,23:29:02.000,294,11020034,12805,0,1729466941,12996.69998143,58.45342982999864,53464.30811328001 2024-10-20,23:29:03.000,294,11020016,12925,0,1729466942,12996.646090949995,58.467528090004635,53464.26619056 2024-10-20,23:29:04.000,294,11020003,12765,0,1729466943,12996.67303618999,58.48867548000271,53464.30112616 2024-10-20,23:29:05.000,294,11020025,12685,0,1729466944,12996.59893678,58.48867548000271,53464.287151920005 2024-10-20,23:29:06.000,294,11020074,12925,0,1729466945,12996.57199153999,58.52392112999951,53464.217280720004 2024-10-20,23:29:07.000,294,11020030,12685,0,1729466946,12996.545046299994,58.56621591000294,53464.23125496001 2024-10-20,23:29:08.000,294,11020034,12645,0,1729466947,12996.545046299994,58.594412430000375,53464.23125496001 2024-10-20,23:29:09.000,294,11019999,12565,0,1729466948,12996.524837369994,58.587363300001016,53464.16138376001 2024-10-20,23:29:10.000,294,11020066,12605,0,1729466949,12996.51136474999,58.587363300001016,53464.14740952 2024-10-20,23:29:11.000,294,11020054,12725,0,1729466950,12996.49115581999,58.62965808000445,53464.13343528 2024-10-20,23:29:12.000,294,11020041,13005,0,1729466951,12996.444001649994,58.65785460000188,53464.175358 2024-10-20,23:29:13.000,294,11020056,12845,0,1729466952,12996.430529029989,58.66490373000124,53464.13343528 2024-10-20,23:29:14.000,294,11020051,12805,0,1729466953,12996.430529029989,58.67900198999996,53464.168370880005 2024-10-20,23:29:15.000,294,11020070,12845,0,1729466954,12996.376638549998,58.70719851000467,53464.07753832 2024-10-20,23:29:16.000,294,11020022,12605,0,1729466955,12996.390111169989,58.72834590000275,53464.00766712 2024-10-20,23:29:17.000,294,11020096,12805,0,1729466956,12996.342956999993,58.68605111999932,53464.01465424001 2024-10-20,23:29:18.000,294,11020003,12325,0,1729466957,12996.336220689998,58.74949329000083,53464.01465424001 2024-10-20,23:29:19.000,294,11020037,12525,0,1729466958,12996.309275449988,58.770640679998905,53463.98670576 2024-10-20,23:29:20.000,294,11020031,12685,0,1729466959,12996.302539139993,58.7847389400049,53464.049589840004 2024-10-20,23:29:21.000,294,11020002,12525,0,1729466960,12996.275593899998,58.80588633000298,53463.9657444 2024-10-20,23:29:22.000,294,11020037,12525,0,1729466961,12996.282330209993,58.812935460002336,53463.93779592 2024-10-20,23:29:23.000,294,11020048,12885,0,1729466962,12996.282330209993,58.812935460002336,53463.93779592 2024-10-20,23:29:24.000,294,11020033,12645,0,1729466963,12996.262121279993,58.827033720001054,53463.91683456 2024-10-20,23:29:25.000,294,11020001,12885,0,1729466964,12996.295802829998,58.79883720000362,53463.951770160005 2024-10-20,23:29:26.000,294,11020031,12805,0,1729466965,12996.268857589988,58.827033720001054,53463.87491184001 2024-10-20,23:29:27.000,294,11020009,12605,0,1729466966,12996.262121279993,58.869328500004485,53463.881898960004 2024-10-20,23:29:28.000,294,11020019,12885,0,1729466967,12996.235176039998,58.876377630003844,53463.84696336001 2024-10-20,23:29:29.000,294,11020029,12565,0,1729466968,12996.221703419993,58.84818110999913,53463.832989120005 2024-10-20,23:29:30.000,294,11020009,12565,0,1729466969,12996.208230800003,58.90457415000128,53463.81901488 2024-10-20,23:29:31.000,294,11019993,12645,0,1729466970,12996.167812940002,58.92572153999936,53463.735169440006 2024-10-20,23:29:32.000,294,11020032,12805,0,1729466971,12996.127395080002,58.91867241,53463.784079280005 2024-10-20,23:29:33.000,294,11019971,12565,0,1729466972,12996.120658769993,58.91867241,53463.74914368 2024-10-20,23:29:34.000,294,11020057,12685,0,1729466973,12996.113922459997,58.94686893000471,53463.79805352 2024-10-20,23:29:35.000,294,11020002,12565,0,1729466974,12996.086977220002,58.96096719000343,53463.714208080004 2024-10-20,23:29:36.000,294,11020047,12845,0,1729466975,12996.093713529997,58.95391806000407,53463.72818232001 2024-10-20,23:29:37.000,294,11020046,12765,0,1729466976,12996.107186150002,58.94686893000471,53463.72818232001 2024-10-20,23:29:38.000,294,11020038,12765,0,1729466977,12996.113922459997,58.98211458000151,53463.70023384 2024-10-20,23:29:39.000,294,11020081,12805,0,1729466978,12996.140867699993,58.97506545000215,53463.70722096001 2024-10-20,23:29:40.000,294,11020047,12525,0,1729466979,12996.134131389997,59.003261969999585,53463.7211952 2024-10-20,23:29:41.000,294,11020067,12805,0,1729466980,12996.127395080002,58.98211458000151,53463.70023384 2024-10-20,23:29:42.000,294,11020086,12765,0,1729466981,12996.147604010002,59.003261969999585,53463.70023384 2024-10-20,23:29:43.000,294,11020063,12765,0,1729466982,12996.147604010002,59.010311099998944,53463.70023384 2024-10-20,23:29:44.000,294,11020014,12685,0,1729466983,12996.134131389997,58.996212840000226,53463.63036264 2024-10-20,23:29:45.000,294,11020033,12645,0,1729466984,12996.134131389997,59.003261969999585,53463.62337552 2024-10-20,23:29:46.000,294,11020092,12725,0,1729466985,12996.140867699993,59.010311099998944,53463.70722096001 2024-10-20,23:29:47.000,294,11019999,12525,0,1729466986,12996.140867699993,59.0314584900043,53463.665298240005 2024-10-20,23:29:48.000,294,11020022,12965,0,1729466987,12996.154340319998,59.059655010001734,53463.65831112001 2024-10-20,23:29:49.000,294,11020063,12645,0,1729466988,12996.140867699993,59.03850762000366,53463.665298240005 2024-10-20,23:29:50.000,294,11020011,12605,0,1729466989,12996.107186150002,59.045556750003016,53463.67927248001 2024-10-20,23:29:51.000,294,11020034,12685,0,1729466990,12996.100449839993,59.045556750003016,53463.63036264 2024-10-20,23:29:52.000,294,11020080,12605,0,1729466991,12996.113922459997,59.06670414000109,53463.5814528 2024-10-20,23:29:53.000,294,11020050,12965,0,1729466992,12996.107186150002,59.07375327000045,53463.616388400005 2024-10-20,23:29:54.000,294,11020035,12765,0,1729466993,12996.113922459997,59.045556750003016,53463.59542704 2024-10-20,23:29:55.000,294,11020052,12605,0,1729466994,12996.113922459997,59.07375327000045,53463.60940128001 2024-10-20,23:29:56.000,294,11020098,12565,0,1729466995,12996.093713529997,59.09490065999853,53463.567478560006 2024-10-20,23:29:57.000,294,11020031,12645,0,1729466996,12996.080240909992,59.108998920004524,53463.63036264 2024-10-20,23:29:58.000,294,11020077,12605,0,1729466997,12996.086977220002,59.1301463100026,53463.65831112001 2024-10-20,23:29:59.000,294,11020054,12765,0,1729466998,12996.086977220002,59.15834283000004,53463.59542704 2024-10-20,23:30:00.000,294,11020047,12605,0,1729466999,12996.086977220002,59.15129370000068,53463.60241416 2024-10-20,23:30:01.000,294,11020092,12685,0,1729467000,12996.086977220002,59.1301463100026,53463.67927248001 2024-10-20,23:30:02.000,294,11020030,12565,0,1729467001,12996.080240909992,59.15129370000068,53463.60940128001 2024-10-20,23:30:03.000,294,11020010,12845,0,1729467002,12996.066768290002,59.19358848000411,53463.62337552 2024-10-20,23:30:04.000,294,11020067,12765,0,1729467003,12996.060031979992,59.14424457000132,53463.616388400005 2024-10-20,23:30:05.000,294,11019995,12765,0,1729467004,12996.033086739997,59.18653935000475,53463.55350432 2024-10-20,23:30:06.000,294,11020062,13045,0,1729467005,12996.046559360002,59.19358848000411,53463.616388400005 2024-10-20,23:30:07.000,294,11020068,12805,0,1729467006,12996.026350430002,59.20768674000283,53463.60241416 2024-10-20,23:30:08.000,294,11020053,12965,0,1729467007,12996.033086739997,59.235883260000264,53463.63036264 2024-10-20,23:30:09.000,294,11020048,12485,0,1729467008,12996.006141500002,59.228834130000905,53463.63036264 2024-10-20,23:30:10.000,294,11020015,12645,0,1729467009,12996.019614119992,59.21473587000219,53463.62337552 2024-10-20,23:30:11.000,294,11020043,12525,0,1729467010,12996.033086739997,59.24293238999962,53463.63036264 2024-10-20,23:30:12.000,294,11020057,12805,0,1729467011,12996.012877809997,59.285227170003054,53463.665298240005 2024-10-20,23:30:13.000,294,11020076,12445,0,1729467012,12995.985932570002,59.2640797799977,53463.63036264 2024-10-20,23:30:14.000,294,11020034,12605,0,1729467013,12995.999405189992,59.24293238999962,53463.68625960001 2024-10-20,23:30:15.000,294,11020024,12845,0,1729467014,12995.999405189992,59.29932543000177,53463.62337552 2024-10-20,23:30:16.000,294,11019980,12765,0,1729467015,12995.985932570002,59.278178040003695,53463.5814528 2024-10-20,23:30:17.000,294,11020061,12605,0,1729467016,12995.979196259992,59.29227630000241,53463.616388400005 2024-10-20,23:30:18.000,294,11020015,12565,0,1729467017,12995.985932570002,59.29227630000241,53463.67927248001 2024-10-20,23:30:19.000,294,11020072,12805,0,1729467018,12995.992668879997,59.31342369000049,53463.63036264 2024-10-20,23:30:20.000,294,11020031,12725,0,1729467019,12995.952251019997,59.33457107999857,53463.63036264 2024-10-20,23:30:21.000,294,11020039,12725,0,1729467020,12995.972459949997,59.376865860002,53463.62337552 2024-10-20,23:30:22.000,294,11020030,12605,0,1729467021,12995.972459949997,59.36981673000264,53463.62337552 2024-10-20,23:30:23.000,294,11020030,12365,0,1729467022,12995.965723640002,59.412111509998795,53463.665298240005 2024-10-20,23:30:24.000,294,11020051,12805,0,1729467023,12995.958987329992,59.398013250000076,53463.62337552 2024-10-20,23:30:25.000,294,11019996,12565,0,1729467024,12995.972459949997,59.419160639998154,53463.651324 2024-10-20,23:30:26.000,294,11020050,12525,0,1729467025,12996.006141500002,59.447357160002866,53463.65831112001 2024-10-20,23:30:27.000,294,11020016,12445,0,1729467026,12995.979196259992,59.447357160002866,53463.651324 2024-10-20,23:30:28.000,294,11020040,12485,0,1729467027,12995.979196259992,59.468504550000944,53463.62337552 2024-10-20,23:30:29.000,294,11020047,12805,0,1729467028,12995.918569469992,59.468504550000944,53463.651324 2024-10-20,23:30:30.000,294,11020023,12605,0,1729467029,12995.932042089997,59.48260280999966,53463.67927248001 2024-10-20,23:30:31.000,294,11020068,12485,0,1729467030,12995.911833159997,59.468504550000944,53463.5814528 2024-10-20,23:30:32.000,294,11020057,12485,0,1729467031,12995.932042089997,59.468504550000944,53463.57446568 2024-10-20,23:30:33.000,294,11020006,12685,0,1729467032,12995.911833159997,59.49670106999838,53463.59542704 2024-10-20,23:30:34.000,294,11020036,12885,0,1729467033,12995.938778399992,59.52489759000309,53463.5814528 2024-10-20,23:30:35.000,294,11020051,12685,0,1729467034,12995.958987329992,59.517848460003734,53463.53254296 2024-10-20,23:30:36.000,294,11019955,12445,0,1729467035,12995.932042089997,59.52489759000309,53463.567478560006 2024-10-20,23:30:37.000,294,11020043,12445,0,1729467036,12995.925305780002,59.52489759000309,53463.60241416 2024-10-20,23:30:38.000,294,11020024,12325,0,1729467037,12995.932042089997,59.52489759000309,53463.567478560006 2024-10-20,23:30:39.000,294,11020041,13125,0,1729467038,12995.925305780002,59.53194672000245,53463.5814528 2024-10-20,23:30:40.000,294,11020055,12685,0,1729467039,12995.958987329992,59.53194672000245,53463.53953008001 2024-10-20,23:30:41.000,294,11020009,12925,0,1729467040,12995.945514710002,59.55309411000053,53463.52555584 2024-10-20,23:30:42.000,294,11020082,12645,0,1729467041,12995.992668879997,59.53899585000181,53463.60241416 2024-10-20,23:30:43.000,294,11020072,12445,0,1729467042,12996.026350430002,59.52489759000309,53463.55350432 2024-10-20,23:30:44.000,294,11020060,12765,0,1729467043,12996.039823049992,59.52489759000309,53463.52555584 2024-10-20,23:30:45.000,294,11019972,12605,0,1729467044,12996.066768290002,59.53899585000181,53463.52555584 2024-10-20,23:30:46.000,294,11020039,12845,0,1729467045,12996.066768290002,59.50375019999774,53463.52555584 2024-10-20,23:30:47.000,294,11020046,12885,0,1729467046,12996.100449839993,59.510799330004374,53463.51856872001 2024-10-20,23:30:48.000,294,11020041,12605,0,1729467047,12996.147604010002,59.48260280999966,53463.51856872001 2024-10-20,23:30:49.000,294,11020029,12805,0,1729467048,12996.188021870003,59.461455420001585,53463.5814528 2024-10-20,23:30:50.000,294,11020057,12645,0,1729467049,12996.161076629993,59.454406290002225,53463.51856872001 2024-10-20,23:30:51.000,294,11019999,12485,0,1729467050,12996.228439729988,59.44030803000351,53463.56049144001 2024-10-20,23:30:52.000,294,11020039,12725,0,1729467051,12996.241912349993,59.398013250000076,53463.546517200004 2024-10-20,23:30:53.000,294,11020024,12885,0,1729467052,12996.255384969998,59.42620977000479,53463.52555584 2024-10-20,23:30:54.000,294,11020022,12645,0,1729467053,12996.316011759998,59.405062379999436,53463.497607360005 2024-10-20,23:30:55.000,294,11020007,12845,0,1729467054,12996.342956999993,59.405062379999436,53463.51158160001 2024-10-20,23:30:56.000,294,11019976,12765,0,1729467055,12996.349693309989,59.36276760000328,53463.497607360005 2024-10-20,23:30:57.000,294,11019979,12685,0,1729467056,12996.390111169989,59.36981673000264,53463.55350432 2024-10-20,23:30:58.000,294,11020044,12565,0,1729467057,12996.437265339999,59.36276760000328,53463.52555584 2024-10-20,23:30:59.000,294,11020054,13005,0,1729467058,12996.464210579994,59.33457107999857,53463.56049144001 2024-10-20,23:31:00.000,294,11020002,12725,0,1729467059,12996.484419509994,59.32047281999985,53463.56049144001 2024-10-20,23:31:01.000,294,11020045,12605,0,1729467060,12996.524837369994,59.29227630000241,53463.56049144001 2024-10-20,23:31:02.000,294,11020045,12925,0,1729467061,12996.55851892,59.278178040003695,53463.57446568 2024-10-20,23:31:03.000,294,11020067,12645,0,1729467062,12996.57199153999,59.29932543000177,53463.59542704 2024-10-20,23:31:04.000,294,11020006,12605,0,1729467063,12996.59893678,59.32047281999985,53463.60940128001 2024-10-20,23:31:05.000,294,11019976,12645,0,1729467064,12996.63935464,59.29932543000177,53463.60940128001 2024-10-20,23:31:06.000,294,11020060,12645,0,1729467065,12996.706717739995,59.29932543000177,53463.63036264 2024-10-20,23:31:07.000,294,11020027,12565,0,1729467066,12996.73366297999,59.278178040003695,53463.62337552 2024-10-20,23:31:08.000,294,11020045,12765,0,1729467067,12996.75387190999,59.285227170003054,53463.63036264 2024-10-20,23:31:09.000,294,11020090,12565,0,1729467068,12996.76060822,59.24293238999962,53463.67228536 2024-10-20,23:31:10.000,294,11020076,12525,0,1729467069,12996.78081715,59.29932543000177,53463.68625960001 2024-10-20,23:31:11.000,294,11020003,12565,0,1729467070,12996.807762389995,59.29932543000177,53463.63036264 2024-10-20,23:31:12.000,294,11020038,12525,0,1729467071,12996.83470762999,59.25703064999834,53463.65831112001 2024-10-20,23:31:13.000,294,11020062,12725,0,1729467072,12996.84144394,59.2640797799977,53463.67927248001 2024-10-20,23:31:14.000,294,11019977,12685,0,1729467073,12996.84144394,59.271128910004336,53463.651324 2024-10-20,23:31:15.000,294,11020024,12765,0,1729467074,12996.929015969996,59.285227170003054,53463.67927248001 2024-10-20,23:31:16.000,294,11020062,12685,0,1729467075,12996.908807039996,59.278178040003695,53463.70722096001 2024-10-20,23:31:17.000,294,11020057,12565,0,1729467076,12996.92227966,59.235883260000264,53463.69324672 2024-10-20,23:31:18.000,294,11020026,12805,0,1729467077,12996.935752279991,59.29227630000241,53463.69324672 2024-10-20,23:31:19.000,294,11020013,12605,0,1729467078,12996.969433829996,59.25703064999834,53463.784079280005 2024-10-20,23:31:20.000,294,11020059,12645,0,1729467079,12996.955961209991,59.29227630000241,53463.74914368 2024-10-20,23:31:21.000,294,11020001,12725,0,1729467080,12996.989642759996,59.31342369000049,53463.75613080001 2024-10-20,23:31:22.000,294,11020028,12645,0,1729467081,12996.996379069991,59.278178040003695,53463.75613080001 2024-10-20,23:31:23.000,294,11020077,12605,0,1729467082,12996.969433829996,59.31342369000049,53463.79805352 2024-10-20,23:31:24.000,294,11019987,12485,0,1729467083,12996.969433829996,59.285227170003054,53463.80504064001 2024-10-20,23:31:25.000,294,11020049,12765,0,1729467084,12996.996379069991,59.30637456000113,53463.784079280005 2024-10-20,23:31:26.000,294,11020063,12685,0,1729467085,12997.009851689996,59.32752194999921,53463.83997624 2024-10-20,23:31:27.000,294,11020000,13045,0,1729467086,12997.023324310001,59.32047281999985,53463.81202776 2024-10-20,23:31:28.000,294,11020049,12685,0,1729467087,12997.050269549996,59.33457107999857,53463.80504064001 2024-10-20,23:31:29.000,294,11020099,12725,0,1729467088,12997.050269549996,59.34866934000456,53463.89587320001 2024-10-20,23:31:30.000,294,11020046,12645,0,1729467089,12997.050269549996,59.34866934000456,53463.87491184001 2024-10-20,23:31:31.000,294,11020003,12765,0,1729467090,12997.016587999991,59.36276760000328,53463.90984744 2024-10-20,23:31:32.000,294,11020016,12725,0,1729467091,12996.989642759996,59.376865860002,53463.91683456 2024-10-20,23:31:33.000,294,11020045,12565,0,1729467092,12996.976170139991,59.405062379999436,53463.87491184001 2024-10-20,23:31:34.000,294,11020033,12965,0,1729467093,12996.949224899996,59.454406290002225,53463.902860320006 2024-10-20,23:31:35.000,294,11020022,12605,0,1729467094,12996.89533441999,59.447357160002866,53463.881898960004 2024-10-20,23:31:36.000,294,11020022,12685,0,1729467095,12996.908807039996,59.48260280999966,53463.902860320006 2024-10-20,23:31:37.000,294,11020066,12605,0,1729467096,12996.915543349991,59.517848460003734,53463.92382168001 2024-10-20,23:31:38.000,294,11020010,12525,0,1729467097,12996.888598109996,59.53899585000181,53463.94478304001 2024-10-20,23:31:39.000,294,11020009,12645,0,1729467098,12996.89533441999,59.517848460003734,53463.91683456 2024-10-20,23:31:40.000,294,11019999,12685,0,1729467099,12996.827971319995,59.50375019999774,53463.9308088 2024-10-20,23:31:41.000,294,11020002,12725,0,1729467100,12996.848180249995,59.510799330004374,53464.01465424001 2024-10-20,23:31:42.000,294,11020021,12605,0,1729467101,12996.827971319995,59.510799330004374,53464.000680000005 2024-10-20,23:31:43.000,294,11020064,12765,0,1729467102,12996.80102608,59.56014323999989,53463.97971864 2024-10-20,23:31:44.000,294,11020007,12725,0,1729467103,12996.807762389995,59.57424149999861,53464.00766712 2024-10-20,23:31:45.000,294,11020053,12965,0,1729467104,12996.75387190999,59.5883397600046,53464.00766712 2024-10-20,23:31:46.000,294,11020032,12805,0,1729467105,12996.75387190999,59.59538889000396,53463.99369288001 2024-10-20,23:31:47.000,294,11020033,12445,0,1729467106,12996.71345404999,59.5883397600046,53463.98670576 2024-10-20,23:31:48.000,294,11020050,12805,0,1729467107,12996.71345404999,59.56719236999925,53463.9657444 2024-10-20,23:31:49.000,294,11020040,12445,0,1729467108,12996.6797725,59.60948715000268,53463.951770160005 2024-10-20,23:31:50.000,294,11020017,12845,0,1729467109,12996.63261832999,59.637683670000115,53463.97971864 2024-10-20,23:31:51.000,294,11020068,12605,0,1729467110,12996.63261832999,59.65883105999819,53463.97273152001 2024-10-20,23:31:52.000,294,11020046,12605,0,1729467111,12996.55851892,59.644732799999474,53463.9657444 2024-10-20,23:31:53.000,294,11020020,12765,0,1729467112,12996.545046299994,59.70817497000098,53463.89587320001 2024-10-20,23:31:54.000,294,11020058,12965,0,1729467113,12996.504628439994,59.70112584000162,53463.9657444 2024-10-20,23:31:55.000,294,11020056,12725,0,1729467114,12996.51136474999,59.70817497000098,53464.02164136001 2024-10-20,23:31:56.000,294,11020067,12685,0,1729467115,12996.49115581999,59.73637148999842,53464.00766712 2024-10-20,23:31:57.000,294,11020031,12725,0,1729467116,12996.437265339999,59.70112584000162,53463.97971864 2024-10-20,23:31:58.000,294,11020028,12725,0,1729467117,12996.437265339999,59.74342061999778,53463.94478304001 2024-10-20,23:31:59.000,294,11020046,12525,0,1729467118,12996.430529029989,59.75046975000441,53463.97273152001 2024-10-20,23:32:00.000,294,11019985,12445,0,1729467119,12996.396847479999,59.77161714000249,53463.902860320006 2024-10-20,23:32:01.000,294,11020039,12565,0,1729467120,12996.336220689998,59.77866627000185,53463.9308088 2024-10-20,23:32:02.000,294,11020022,12525,0,1729467121,12996.356429619998,59.75751888000377,53463.951770160005 2024-10-20,23:32:03.000,294,11020066,12565,0,1729467122,12996.376638549998,59.79276453000057,53463.951770160005 2024-10-20,23:32:04.000,294,11020043,12525,0,1729467123,12996.309275449988,59.76456801000313,53463.88888608 2024-10-20,23:32:05.000,294,11020039,12845,0,1729467124,12996.235176039998,59.820961049998004,53463.84696336001 2024-10-20,23:32:06.000,294,11020018,12645,0,1729467125,12996.201494489993,59.79276453000057,53463.84696336001 2024-10-20,23:32:07.000,294,11020068,12685,0,1729467126,12996.214967109998,59.76456801000313,53463.84696336001 2024-10-20,23:32:08.000,294,11020077,12645,0,1729467127,12996.201494489993,59.79276453000057,53463.87491184001 2024-10-20,23:32:09.000,294,11020025,12525,0,1729467128,12996.167812940002,59.77866627000185,53463.84696336001 2024-10-20,23:32:10.000,294,11020027,12605,0,1729467129,12996.174549249998,59.75046975000441,53463.85395048001 2024-10-20,23:32:11.000,294,11019965,12445,0,1729467130,12996.140867699993,59.71522410000034,53463.80504064001 2024-10-20,23:32:12.000,294,11020060,12645,0,1729467131,12996.134131389997,59.73637148999842,53463.79805352 2024-10-20,23:32:13.000,294,11020092,12805,0,1729467132,12996.134131389997,59.73637148999842,53463.86792472 2024-10-20,23:32:14.000,294,11020051,12685,0,1729467133,12996.113922459997,59.73637148999842,53463.80504064001 2024-10-20,23:32:15.000,294,11020029,12445,0,1729467134,12996.039823049992,59.72932235999906,53463.76311792 2024-10-20,23:32:16.000,294,11020097,12645,0,1729467135,12995.999405189992,59.71522410000034,53463.80504064001 2024-10-20,23:32:17.000,294,11020077,12805,0,1729467136,12995.952251019997,59.72932235999906,53463.76311792 2024-10-20,23:32:18.000,294,11020047,12565,0,1729467137,12995.918569469992,59.67292932000419,53463.7211952 2024-10-20,23:32:19.000,294,11020058,12685,0,1729467138,12995.857942679992,59.687027580002905,53463.70722096001 2024-10-20,23:32:20.000,294,11020038,12805,0,1729467139,12995.824261130001,59.71522410000034,53463.70722096001 2024-10-20,23:32:21.000,294,11020045,12685,0,1729467140,12995.810788509996,59.679978450003546,53463.69324672 2024-10-20,23:32:22.000,294,11020036,12565,0,1729467141,12995.770370649996,59.65883105999819,53463.72818232001 2024-10-20,23:32:23.000,294,11020058,12965,0,1729467142,12995.72321648,59.70112584000162,53463.69324672 2024-10-20,23:32:24.000,294,11020045,12765,0,1729467143,12995.716480169991,59.70112584000162,53463.665298240005 2024-10-20,23:32:25.000,294,11020087,12605,0,1729467144,12995.689534929996,59.70817497000098,53463.62337552 2024-10-20,23:32:26.000,294,11020036,12725,0,1729467145,12995.628908139995,59.7222732299997,53463.651324 2024-10-20,23:32:27.000,294,11020078,12605,0,1729467146,12995.61543551999,59.71522410000034,53463.60241416 2024-10-20,23:32:28.000,294,11020091,12605,0,1729467147,12995.55480872999,59.687027580002905,53463.56049144001 2024-10-20,23:32:29.000,294,11020055,12525,0,1729467148,12995.49418193999,59.694076710002264,53463.546517200004 2024-10-20,23:32:30.000,294,11020052,12285,0,1729467149,12995.46050039,59.687027580002905,53463.546517200004 2024-10-20,23:32:31.000,294,11020052,12765,0,1729467150,12995.45376407999,59.679978450003546,53463.51856872001 2024-10-20,23:32:32.000,294,11020062,12645,0,1729467151,12995.37292835999,59.687027580002905,53463.46267176 2024-10-20,23:32:33.000,294,11020038,12685,0,1729467152,12995.319037879999,59.687027580002905,53463.448697520005 2024-10-20,23:32:34.000,294,11020024,12525,0,1729467153,12995.278620019999,59.70817497000098,53463.46267176 2024-10-20,23:32:35.000,294,11020023,12405,0,1729467154,12995.27188370999,59.67292932000419,53463.46267176 2024-10-20,23:32:36.000,294,11020069,12685,0,1729467155,12995.184311679994,59.679978450003546,53463.49062024001 2024-10-20,23:32:37.000,294,11020009,12565,0,1729467156,12995.130421199989,59.71522410000034,53463.42074904001 2024-10-20,23:32:38.000,294,11020043,12445,0,1729467157,12995.096739649998,59.7222732299997,53463.45568464 2024-10-20,23:32:39.000,294,11020069,12765,0,1729467158,12995.049585479988,59.71522410000034,53463.38581344 2024-10-20,23:32:40.000,294,11020001,12645,0,1729467159,12994.975486069998,59.74342061999778,53463.37183920001 2024-10-20,23:32:41.000,294,11020035,13285,0,1729467160,12994.935068209998,59.7222732299997,53463.35087784001 2024-10-20,23:32:42.000,294,11020041,12805,0,1729467161,12994.901386659993,59.694076710002264,53463.35087784001 2024-10-20,23:32:43.000,294,11020053,12445,0,1729467162,12994.860968799992,59.71522410000034,53463.37183920001 2024-10-20,23:32:44.000,294,11020038,12405,0,1729467163,12994.813814629997,59.70817497000098,53463.30196800001 2024-10-20,23:32:45.000,294,11020054,12765,0,1729467164,12994.739715219992,59.73637148999842,53463.31594224 2024-10-20,23:32:46.000,294,11020047,12565,0,1729467165,12994.658879499992,59.66588019000483,53463.25305816001 2024-10-20,23:32:47.000,294,11020015,12765,0,1729467166,12994.625197950001,59.687027580002905,53463.1971612 2024-10-20,23:32:48.000,294,11020032,13005,0,1729467167,12994.584780090001,59.65178192999883,53463.21812256 2024-10-20,23:32:49.000,294,11020009,12645,0,1729467168,12994.557834849991,59.67292932000419,53463.19017408 2024-10-20,23:32:50.000,294,11020024,12725,0,1729467169,12994.490471749996,59.679978450003546,53463.211135440004 2024-10-20,23:32:51.000,294,11020010,12925,0,1729467170,12994.45679019999,59.67292932000419,53463.17619984001 2024-10-20,23:32:52.000,294,11019989,12845,0,1729467171,12994.37595447999,59.687027580002905,53463.15523848001 2024-10-20,23:32:53.000,294,11020067,12845,0,1729467172,12994.322064,59.687027580002905,53463.17619984001 2024-10-20,23:32:54.000,294,11020026,12605,0,1729467173,12994.28164614,59.70817497000098,53463.211135440004 2024-10-20,23:32:55.000,294,11020063,12605,0,1729467174,12994.20081042,59.71522410000034,53463.162225600005 2024-10-20,23:32:56.000,294,11020044,12605,0,1729467175,12994.19407410999,59.72932235999906,53463.14126424 2024-10-20,23:32:57.000,294,11020062,12725,0,1729467176,12994.14018363,59.73637148999842,53463.09934152 2024-10-20,23:32:58.000,294,11020042,12765,0,1729467177,12994.079556839999,59.73637148999842,53463.10632864001 2024-10-20,23:32:59.000,294,11020058,12805,0,1729467178,12994.03240266999,59.75046975000441,53463.07838016 2024-10-20,23:33:00.000,294,11020026,12285,0,1729467179,12993.978512189999,59.78571540000121,53463.064405920006 2024-10-20,23:33:01.000,294,11020006,12685,0,1729467180,12993.965039569994,59.77866627000185,53463.043444560004 2024-10-20,23:33:02.000,294,11020066,12765,0,1729467181,12993.904412779993,59.77161714000249,53463.05741880001 2024-10-20,23:33:03.000,294,11020039,12485,0,1729467182,12993.877467539998,59.79276453000057,53463.064405920006 2024-10-20,23:33:04.000,294,11020050,12725,0,1729467183,12993.816840749998,59.79276453000057,53462.95959912 2024-10-20,23:33:05.000,294,11020049,12685,0,1729467184,12993.762950269993,59.84915757000272,53462.93863776001 2024-10-20,23:33:06.000,294,11020014,12805,0,1729467185,12993.736005029998,59.856206700002076,53462.98056048 2024-10-20,23:33:07.000,294,11020030,12805,0,1729467186,12993.695587169997,59.87735409000015,53462.945624880005 2024-10-20,23:33:08.000,294,11020007,12805,0,1729467187,12993.641696689992,59.912599740004225,53462.95959912 2024-10-20,23:33:09.000,294,11020065,12365,0,1729467188,12993.608015140002,59.94784539000102,53462.91767640001 2024-10-20,23:33:10.000,294,11020058,12805,0,1729467189,12993.567597280002,59.97604190999846,53462.91068928 2024-10-20,23:33:11.000,294,11020003,12685,0,1729467190,12993.513706799997,59.99718930000381,53462.85479232 2024-10-20,23:33:12.000,294,11020072,12525,0,1729467191,12993.473288939997,60.01833669000189,53462.86177944 2024-10-20,23:33:13.000,294,11020036,12525,0,1729467192,12993.486761560001,60.02538582000125,53462.79889536001 2024-10-20,23:33:14.000,294,11020053,12485,0,1729467193,12993.439607389992,60.039484079999966,53462.80588248 2024-10-20,23:33:15.000,294,11020020,12645,0,1729467194,12993.392453219996,60.088827990002756,53462.78492112 2024-10-20,23:33:16.000,294,11020053,12725,0,1729467195,12993.331826429996,60.11702451000019,53462.75697264 2024-10-20,23:33:17.000,294,11020030,12565,0,1729467196,12993.298144879991,60.12407363999955,53462.76395976 2024-10-20,23:33:18.000,294,11020016,12605,0,1729467197,12993.277935949991,60.13112276999891,53462.77094688001 2024-10-20,23:33:19.000,294,11020053,12485,0,1729467198,12993.2442544,60.16636842000298,53462.70107568001 2024-10-20,23:33:20.000,294,11020057,12485,0,1729467199,12993.22404547,60.16636842000298,53462.7429984 2024-10-20,23:33:21.000,294,11020003,12805,0,1729467200,12993.18362761,60.20161406999978,53462.71504992 2024-10-20,23:33:22.000,294,11020025,12445,0,1729467201,12993.17689129999,60.22981059000449,53462.68710144 2024-10-20,23:33:23.000,294,11020060,12525,0,1729467202,12993.14320975,60.25800711000193,53462.64517872 2024-10-20,23:33:24.000,294,11020031,12645,0,1729467203,12993.11626450999,60.28620362999936,53462.61723024 2024-10-20,23:33:25.000,294,11020020,12725,0,1729467204,12993.09605557999,60.30735102000472,53462.63120448001 2024-10-20,23:33:26.000,294,11020069,12645,0,1729467205,12993.03542878999,60.314400150004076,53462.5683204 2024-10-20,23:33:27.000,294,11020043,12645,0,1729467206,12993.05563771999,60.328498410002794,53462.5683204 2024-10-20,23:33:28.000,294,11020008,12565,0,1729467207,12993.03542878999,60.34964580000087,53462.58928176 2024-10-20,23:33:29.000,294,11020021,12965,0,1729467208,12993.0421651,60.37784231999831,53462.58229464001 2024-10-20,23:33:30.000,294,11020026,12605,0,1729467209,12993.028692479995,60.41308797000238,53462.53338480001 2024-10-20,23:33:31.000,294,11020010,12765,0,1729467210,12993.008483549995,60.38489144999767,53462.53338480001 2024-10-20,23:33:32.000,294,11020021,12845,0,1729467211,12992.97480199999,60.39898971000366,53462.51242344001 2024-10-20,23:33:33.000,294,11020038,12685,0,1729467212,12992.907438899994,60.38489144999767,53462.44953936 2024-10-20,23:33:34.000,294,11020028,12965,0,1729467213,12992.89396627999,60.3919405800043,53462.44953936 2024-10-20,23:33:35.000,294,11020022,12485,0,1729467214,12992.89396627999,60.40603884000302,53462.47050072 2024-10-20,23:33:36.000,294,11020041,12645,0,1729467215,12992.91417520999,60.41308797000238,53462.38665528001 2024-10-20,23:33:37.000,294,11020034,12725,0,1729467216,12992.87375734999,60.42013710000174,53462.40062952 2024-10-20,23:33:38.000,294,11019971,12645,0,1729467217,12992.860284729999,60.448333619999175,53462.3587068 2024-10-20,23:33:39.000,294,11020013,12565,0,1729467218,12992.887229969994,60.43423536000046,53462.372681040004 2024-10-20,23:33:40.000,294,11020047,12645,0,1729467219,12992.85354841999,60.4271862300011,53462.34473256001 2024-10-20,23:33:41.000,294,11020021,12685,0,1729467220,12992.846812109994,60.41308797000238,53462.30979696 2024-10-20,23:33:42.000,294,11020011,12605,0,1729467221,12992.83333948999,60.4271862300011,53462.30280984 2024-10-20,23:33:43.000,294,11020006,12685,0,1729467222,12992.819866869999,60.39898971000366,53462.29582272001 2024-10-20,23:33:44.000,294,11020030,12965,0,1729467223,12992.826603179994,60.40603884000302,53462.24691288001 2024-10-20,23:33:45.000,294,11020071,12925,0,1729467224,12992.826603179994,60.3919405800043,53462.26088712 2024-10-20,23:33:46.000,294,11020004,12485,0,1729467225,12992.85354841999,60.42013710000174,53462.26088712 2024-10-20,23:33:47.000,294,11020023,12685,0,1729467226,12992.846812109994,60.40603884000302,53462.21896440001 2024-10-20,23:33:48.000,294,11020001,12685,0,1729467227,12992.846812109994,60.39898971000366,53462.204990160004 2024-10-20,23:33:49.000,294,11020024,12965,0,1729467228,12992.860284729999,60.35669493000023,53462.21197728 2024-10-20,23:33:50.000,294,11020080,12485,0,1729467229,12992.887229969994,60.328498410002794,53462.23293864 2024-10-20,23:33:51.000,294,11020012,12605,0,1729467230,12992.90070259,60.34259667000151,53462.23293864 2024-10-20,23:33:52.000,294,11020021,12925,0,1729467231,12992.90070259,60.328498410002794,53462.19800304001 2024-10-20,23:33:53.000,294,11020020,12685,0,1729467232,12992.887229969994,60.321449280003435,53462.14909320001 2024-10-20,23:33:54.000,294,11020016,12965,0,1729467233,12992.89396627999,60.321449280003435,53462.14909320001 2024-10-20,23:33:55.000,294,11020040,12525,0,1729467234,12992.92091152,60.28620362999936,53462.156080320005 2024-10-20,23:33:56.000,294,11020010,12405,0,1729467235,12992.927647829994,60.279154500000004,53462.156080320005 2024-10-20,23:33:57.000,294,11020010,12885,0,1729467236,12992.91417520999,60.25095798000257,53462.14210608 2024-10-20,23:33:58.000,294,11020043,12605,0,1729467237,12992.98153831,60.25095798000257,53462.13511896 2024-10-20,23:33:59.000,294,11020046,12565,0,1729467238,12992.988274619995,60.279154500000004,53462.10018336001 2024-10-20,23:34:00.000,294,11020020,12485,0,1729467239,12993.00174724,60.222761459997855,53462.14909320001 2024-10-20,23:34:01.000,294,11020055,12605,0,1729467240,12992.99501092999,60.22981059000449,53462.14210608 2024-10-20,23:34:02.000,294,11020038,12605,0,1729467241,12993.028692479995,60.24390885000321,53462.09319624 2024-10-20,23:34:03.000,294,11020041,12685,0,1729467242,12993.08258296,60.24390885000321,53462.10018336001 2024-10-20,23:34:04.000,294,11020032,12485,0,1729467243,12993.10279189,60.20866319999914,53462.12114472 2024-10-20,23:34:05.000,294,11020007,12725,0,1729467244,12993.11626450999,60.222761459997855,53462.06524776 2024-10-20,23:34:06.000,294,11020042,12885,0,1729467245,12993.14320975,60.215712329998496,53462.05127352001 2024-10-20,23:34:07.000,294,11020036,12805,0,1729467246,12993.12300082,60.18751581000106,53462.058260640006 2024-10-20,23:34:08.000,294,11020030,12645,0,1729467247,12993.190363919995,60.18751581000106,53462.07223488 2024-10-20,23:34:09.000,294,11020049,12765,0,1729467248,12993.18362761,60.1804666800017,53462.05127352001 2024-10-20,23:34:10.000,294,11020045,12645,0,1729467249,12993.19710022999,60.19456494000042,53462.07223488 2024-10-20,23:34:11.000,294,11020006,12765,0,1729467250,12993.230781779996,60.16636842000298,53462.03031216001 2024-10-20,23:34:12.000,294,11020090,12805,0,1729467251,12993.291408569996,60.152270160004264,53462.009350800006 2024-10-20,23:34:13.000,294,11020050,12725,0,1729467252,12993.32509012,60.15931929000362,53462.02332504 2024-10-20,23:34:14.000,294,11020050,12685,0,1729467253,12993.318353809991,60.1804666800017,53462.03031216001 2024-10-20,23:34:15.000,294,11020026,12885,0,1729467254,12993.392453219996,60.17341755000234,53462.009350800006 2024-10-20,23:34:16.000,294,11019993,12645,0,1729467255,12993.453080009996,60.18751581000106,53462.09319624 2024-10-20,23:34:17.000,294,11020015,12605,0,1729467256,12993.446343700001,60.20866319999914,53462.107170480005 2024-10-20,23:34:18.000,294,11020041,12565,0,1729467257,12993.480025249992,60.215712329998496,53462.08620912 2024-10-20,23:34:19.000,294,11020085,12805,0,1729467258,12993.540652039992,60.20161406999978,53462.05127352001 2024-10-20,23:34:20.000,294,11020068,12685,0,1729467259,12993.560860969992,60.20161406999978,53462.1141576 2024-10-20,23:34:21.000,294,11019995,12645,0,1729467260,12993.587806210002,60.25095798000257,53462.1141576 2024-10-20,23:34:22.000,294,11020035,12805,0,1729467261,12993.621487759992,60.215712329998496,53462.09319624 2024-10-20,23:34:23.000,294,11020034,12725,0,1729467262,12993.688850860002,60.19456494000042,53462.107170480005 2024-10-20,23:34:24.000,294,11020043,12485,0,1729467263,12993.742741339993,60.19456494000042,53462.17005456001 2024-10-20,23:34:25.000,294,11020014,12485,0,1729467264,12993.722532409993,60.18751581000106,53462.12114472 2024-10-20,23:34:26.000,294,11020023,12725,0,1729467265,12993.810104439988,60.18751581000106,53462.16306744 2024-10-20,23:34:27.000,294,11020058,12525,0,1729467266,12993.850522299988,60.222761459997855,53462.16306744 2024-10-20,23:34:28.000,294,11020039,12565,0,1729467267,12993.850522299988,60.19456494000042,53462.17704168001 2024-10-20,23:34:29.000,294,11020055,12645,0,1729467268,12993.904412779993,60.13112276999891,53462.16306744 2024-10-20,23:34:30.000,294,11020031,12725,0,1729467269,12993.958303259999,60.12407363999955,53462.1840288 2024-10-20,23:34:31.000,294,11020038,12725,0,1729467270,12994.012193739989,60.145221030004905,53462.21896440001 2024-10-20,23:34:32.000,294,11020014,12565,0,1729467271,12994.025666359994,60.10997538000083,53462.21896440001 2024-10-20,23:34:33.000,294,11020037,12925,0,1729467272,12994.106502079994,60.11702451000019,53462.274861360005 2024-10-20,23:34:34.000,294,11020003,12605,0,1729467273,12994.086293149994,60.095877120002115,53462.26787424001 2024-10-20,23:34:35.000,294,11020056,12565,0,1729467274,12994.167128869994,60.095877120002115,53462.34473256001 2024-10-20,23:34:36.000,294,11019994,12765,0,1729467275,12994.146919939994,60.11702451000019,53462.26787424001 2024-10-20,23:34:37.000,294,11020064,12765,0,1729467276,12994.207546729995,60.10997538000083,53462.29582272001 2024-10-20,23:34:38.000,294,11020041,12525,0,1729467277,12994.27490982999,60.12407363999955,53462.33075832 2024-10-20,23:34:39.000,294,11020035,12685,0,1729467278,12994.288382449995,60.12407363999955,53462.3587068 2024-10-20,23:34:40.000,294,11020057,12565,0,1729467279,12994.35574554999,60.11702451000019,53462.3587068 2024-10-20,23:34:41.000,294,11020051,12765,0,1729467280,12994.369218169995,60.1804666800017,53462.38665528001 2024-10-20,23:34:42.000,294,11020040,12485,0,1729467281,12994.409636029995,60.15931929000362,53462.37966816 2024-10-20,23:34:43.000,294,11020049,12765,0,1729467282,12994.470262819996,60.15931929000362,53462.393642400006 2024-10-20,23:34:44.000,294,11019990,12805,0,1729467283,12994.50394437,60.18751581000106,53462.45652648 2024-10-20,23:34:45.000,294,11019998,12965,0,1729467284,12994.54436223,60.18751581000106,53462.47748784 2024-10-20,23:34:46.000,294,11020045,12925,0,1729467285,12994.564571160001,60.222761459997855,53462.47748784 2024-10-20,23:34:47.000,294,11020049,12445,0,1729467286,12994.631934259996,60.222761459997855,53462.48447496001 2024-10-20,23:34:48.000,294,11020027,12605,0,1729467287,12994.665615810001,60.272105370000645,53462.47748784 2024-10-20,23:34:49.000,294,11020051,12845,0,1729467288,12994.692561049997,60.29325275999872,53462.50543632001 2024-10-20,23:34:50.000,294,11020063,12845,0,1729467289,12994.706033670001,60.33554754000215,53462.4984492 2024-10-20,23:34:51.000,294,11020062,12525,0,1729467290,12994.726242600002,60.314400150004076,53462.53338480001 2024-10-20,23:34:52.000,294,11020055,12725,0,1729467291,12994.780133079992,60.33554754000215,53462.52639768 2024-10-20,23:34:53.000,294,11020048,12765,0,1729467292,12994.786869390002,60.37784231999831,53462.55434616001 2024-10-20,23:34:54.000,294,11020056,12765,0,1729467293,12994.820550939992,60.35669493000023,53462.540371920004 2024-10-20,23:34:55.000,294,11020029,12285,0,1729467294,12994.800342009992,60.40603884000302,53462.561333280006 2024-10-20,23:34:56.000,294,11020027,12805,0,1729467295,12994.827287250002,60.43423536000046,53462.61723024 2024-10-20,23:34:57.000,294,11020075,12965,0,1729467296,12994.860968799992,60.455382749998535,53462.59626888 2024-10-20,23:34:58.000,294,11020077,12805,0,1729467297,12994.901386659993,60.462431879997894,53462.610243120005 2024-10-20,23:34:59.000,294,11020030,12525,0,1729467298,12994.935068209998,60.497677530001965,53462.5683204 2024-10-20,23:35:00.000,294,11020097,12685,0,1729467299,12994.928331900002,60.53292317999876,53462.60325600001 2024-10-20,23:35:01.000,294,11020089,12805,0,1729467300,12994.975486069998,60.547021440004755,53462.62421736 2024-10-20,23:35:02.000,294,11020067,12765,0,1729467301,12994.968749760003,60.554070570004114,53462.610243120005 2024-10-20,23:35:03.000,294,11020013,12565,0,1729467302,12995.009167619988,60.57521796000219,53462.70107568001 2024-10-20,23:35:04.000,294,11020097,12725,0,1729467303,12995.009167619988,60.58226709000155,53462.60325600001 2024-10-20,23:35:05.000,294,11020037,12525,0,1729467304,12995.009167619988,60.60341447999963,53462.659152960005 2024-10-20,23:35:06.000,294,11020031,12565,0,1729467305,12994.995694999998,60.61046360999899,53462.69408856 2024-10-20,23:35:07.000,294,11020054,12805,0,1729467306,12995.056321789998,60.60341447999963,53462.67312720001 2024-10-20,23:35:08.000,294,11020053,12645,0,1729467307,12995.009167619988,60.64570926000306,53462.67312720001 2024-10-20,23:35:09.000,294,11020046,12725,0,1729467308,12994.988958690003,60.64570926000306,53462.74998552001 2024-10-20,23:35:10.000,294,11020049,12765,0,1729467309,12995.029376549988,60.63161100000434,53462.65216584001 2024-10-20,23:35:11.000,294,11020036,12685,0,1729467310,12995.022640239993,60.65980752000178,53462.69408856 2024-10-20,23:35:12.000,294,11020065,12685,0,1729467311,12994.982222379993,60.65275839000242,53462.67312720001 2024-10-20,23:35:13.000,294,11020070,12725,0,1729467312,12994.982222379993,60.65275839000242,53462.70107568001 2024-10-20,23:35:14.000,294,11020016,12365,0,1729467313,12995.022640239993,60.69505316999857,53462.73601128 2024-10-20,23:35:15.000,294,11020013,12685,0,1729467314,12995.029376549988,60.673905780000496,53462.68710144 2024-10-20,23:35:16.000,294,11020007,12765,0,1729467315,12995.022640239993,60.673905780000496,53462.70107568001 2024-10-20,23:35:17.000,294,11020047,12765,0,1729467316,12994.975486069998,60.673905780000496,53462.71504992 2024-10-20,23:35:18.000,294,11020056,12685,0,1729467317,12994.988958690003,60.66685665000114,53462.74998552001 2024-10-20,23:35:19.000,294,11020058,12405,0,1729467318,12994.995694999998,60.70915143000457,53462.73601128 2024-10-20,23:35:20.000,294,11020061,12925,0,1729467319,12994.988958690003,60.70210229999793,53462.68011432001 2024-10-20,23:35:21.000,294,11020032,12525,0,1729467320,12994.988958690003,60.680954909999855,53462.68710144 2024-10-20,23:35:22.000,294,11020081,12685,0,1729467321,12994.995694999998,60.70210229999793,53462.68011432001 2024-10-20,23:35:23.000,294,11020035,12445,0,1729467322,12994.968749760003,60.65980752000178,53462.65216584001 2024-10-20,23:35:24.000,294,11020078,12845,0,1729467323,12994.955277139998,60.680954909999855,53462.68011432001 2024-10-20,23:35:25.000,294,11020059,12605,0,1729467324,12994.975486069998,60.688004039999214,53462.72203704001 2024-10-20,23:35:26.000,294,11020068,12845,0,1729467325,12994.975486069998,60.65275839000242,53462.71504992 2024-10-20,23:35:27.000,294,11020013,12845,0,1729467326,12994.968749760003,60.6386601300037,53462.69408856 2024-10-20,23:35:28.000,294,11019999,12605,0,1729467327,12994.968749760003,60.688004039999214,53462.69408856 2024-10-20,23:35:29.000,294,11020019,12645,0,1729467328,12994.941804519993,60.673905780000496,53462.70107568001 2024-10-20,23:35:30.000,294,11020040,12685,0,1729467329,12994.908122970002,60.680954909999855,53462.729024160006 2024-10-20,23:35:31.000,294,11020028,12805,0,1729467330,12994.935068209998,60.673905780000496,53462.69408856 2024-10-20,23:35:32.000,294,11020038,12565,0,1729467331,12994.955277139998,60.688004039999214,53462.68011432001 2024-10-20,23:35:33.000,294,11020024,12685,0,1729467332,12994.962013449993,60.69505316999857,53462.66614008 2024-10-20,23:35:34.000,294,11020066,12805,0,1729467333,12994.941804519993,60.70915143000457,53462.659152960005 2024-10-20,23:35:35.000,294,11020043,12565,0,1729467334,12994.935068209998,60.730298820002645,53462.70107568001 2024-10-20,23:35:36.000,294,11020046,12565,0,1729467335,12994.941804519993,60.71620056000393,53462.67312720001 2024-10-20,23:35:37.000,294,11020055,12445,0,1729467336,12994.935068209998,60.70210229999793,53462.68011432001 2024-10-20,23:35:38.000,294,11020053,12725,0,1729467337,12994.901386659993,60.688004039999214,53462.67312720001 2024-10-20,23:35:39.000,294,11020002,12765,0,1729467338,12994.914859279997,60.70915143000457,53462.65216584001 2024-10-20,23:35:40.000,294,11020023,12645,0,1729467339,12994.928331900002,60.723249690003286,53462.70107568001 2024-10-20,23:35:41.000,294,11020045,12485,0,1729467340,12994.887914040002,60.730298820002645,53462.68011432001 2024-10-20,23:35:42.000,294,11020028,12765,0,1729467341,12994.881177729992,60.7725935999988,53462.68710144 2024-10-20,23:35:43.000,294,11020056,12605,0,1729467342,12994.894650349997,60.76554446999944,53462.65216584001 2024-10-20,23:35:44.000,294,11020043,12645,0,1729467343,12994.887914040002,60.75849534000008,53462.65216584001 2024-10-20,23:35:45.000,294,11020066,12845,0,1729467344,12994.867705110002,60.76554446999944,53462.659152960005 2024-10-20,23:35:46.000,294,11020038,12845,0,1729467345,12994.847496180002,60.76554446999944,53462.62421736 2024-10-20,23:35:47.000,294,11020051,12445,0,1729467346,12994.820550939992,60.786691860004794,53462.659152960005 2024-10-20,23:35:48.000,294,11020025,12525,0,1729467347,12994.827287250002,60.786691860004794,53462.55434616001 2024-10-20,23:35:49.000,294,11020023,12605,0,1729467348,12994.800342009992,60.79374099000415,53462.59626888 2024-10-20,23:35:50.000,294,11020047,12605,0,1729467349,12994.827287250002,60.80783925000287,53462.610243120005 2024-10-20,23:35:51.000,294,11020025,12805,0,1729467350,12994.786869390002,60.7725935999988,53462.61723024 2024-10-20,23:35:52.000,294,11020009,12525,0,1729467351,12994.753187839997,60.79374099000415,53462.6381916 2024-10-20,23:35:53.000,294,11020012,12485,0,1729467352,12994.773396769997,60.786691860004794,53462.60325600001 2024-10-20,23:35:54.000,294,11020051,12565,0,1729467353,12994.773396769997,60.82193751000159,53462.62421736 2024-10-20,23:35:55.000,294,11020053,12605,0,1729467354,12994.753187839997,60.786691860004794,53462.62421736 2024-10-20,23:35:56.000,294,11020060,12525,0,1729467355,12994.726242600002,60.81488838000223,53462.66614008 2024-10-20,23:35:57.000,294,11020054,12765,0,1729467356,12994.712769979997,60.81488838000223,53462.60325600001 2024-10-20,23:35:58.000,294,11020027,12645,0,1729467357,12994.719506289992,60.82898664000095,53462.610243120005 2024-10-20,23:35:59.000,294,11020046,12605,0,1729467358,12994.706033670001,60.83603577000031,53462.60325600001 2024-10-20,23:36:00.000,294,11020033,12605,0,1729467359,12994.679088429992,60.82898664000095,53462.57530752 2024-10-20,23:36:01.000,294,11020073,12445,0,1729467360,12994.645406880001,60.79374099000415,53462.610243120005 2024-10-20,23:36:02.000,294,11020053,12565,0,1729467361,12994.672352119997,60.82193751000159,53462.57530752 2024-10-20,23:36:03.000,294,11020051,12765,0,1729467362,12994.618461639991,60.83603577000031,53462.60325600001 2024-10-20,23:36:04.000,294,11020060,12685,0,1729467363,12994.665615810001,60.81488838000223,53462.61723024 2024-10-20,23:36:05.000,294,11020031,12645,0,1729467364,12994.578043779991,60.81488838000223,53462.610243120005 2024-10-20,23:36:06.000,294,11020098,12685,0,1729467365,12994.557834849991,60.81488838000223,53462.59626888 2024-10-20,23:36:07.000,294,11020056,12765,0,1729467366,12994.591516399996,60.857183159998385,53462.60325600001 2024-10-20,23:36:08.000,294,11020047,12645,0,1729467367,12994.54436223,60.87128142000438,53462.62421736 2024-10-20,23:36:09.000,294,11020057,12805,0,1729467368,12994.497208059991,60.89242881000246,53462.61723024 2024-10-20,23:36:10.000,294,11020045,12765,0,1729467369,12994.50394437,60.899477940001816,53462.610243120005 2024-10-20,23:36:11.000,294,11020048,12805,0,1729467370,12994.490471749996,60.8853796800031,53462.60325600001 2024-10-20,23:36:12.000,294,11020068,12565,0,1729467371,12994.497208059991,60.87833055000374,53462.61723024 2024-10-20,23:36:13.000,294,11020067,12525,0,1729467372,12994.470262819996,60.906527070001175,53462.64517872 2024-10-20,23:36:14.000,294,11020031,12485,0,1729467373,12994.48373544,60.92062532999989,53462.659152960005 2024-10-20,23:36:15.000,294,11020072,12965,0,1729467374,12994.42310865,60.92767445999925,53462.6381916 2024-10-20,23:36:16.000,294,11020022,12765,0,1729467375,12994.429844959996,60.962920110003324,53462.66614008 2024-10-20,23:36:17.000,294,11020054,12645,0,1729467376,12994.46352651,60.96996924000268,53462.6381916 2024-10-20,23:36:18.000,294,11020073,12605,0,1729467377,12994.47699912999,60.955870980003965,53462.659152960005 2024-10-20,23:36:19.000,294,11020081,12645,0,1729467378,12994.47699912999,60.97701837000204,53462.659152960005 2024-10-20,23:36:20.000,294,11020022,12405,0,1729467379,12994.47699912999,60.9840675000014,53462.66614008 2024-10-20,23:36:21.000,294,11020092,12605,0,1729467380,12994.45679019999,61.01226401999884,53462.67312720001 2024-10-20,23:36:22.000,294,11020089,12805,0,1729467381,12994.50394437,61.02636228000483,53462.70107568001 2024-10-20,23:36:23.000,294,11020019,12605,0,1729467382,12994.490471749996,60.99816576000012,53462.68011432001 2024-10-20,23:36:24.000,294,11020040,12965,0,1729467383,12994.50394437,61.04750967000291,53462.708062800004 2024-10-20,23:36:25.000,294,11020043,12685,0,1729467384,12994.517416989991,61.04046054000355,53462.70107568001 2024-10-20,23:36:26.000,294,11020041,12965,0,1729467385,12994.5241533,61.075706190000346,53462.69408856 2024-10-20,23:36:27.000,294,11020024,12725,0,1729467386,12994.537625919991,61.06160793000163,53462.67312720001 2024-10-20,23:36:28.000,294,11020014,12565,0,1729467387,12994.54436223,61.10390270999778,53462.65216584001 2024-10-20,23:36:29.000,294,11020018,12725,0,1729467388,12994.564571160001,61.10390270999778,53462.66614008 2024-10-20,23:36:30.000,294,11020000,12405,0,1729467389,12994.54436223,61.132099230002495,53462.6381916 2024-10-20,23:36:31.000,294,11020042,12445,0,1729467390,12994.598252709991,61.125050100003136,53462.6381916 2024-10-20,23:36:32.000,294,11020007,12685,0,1729467391,12994.625197950001,61.139148360001855,53462.67312720001 2024-10-20,23:36:33.000,294,11019996,12725,0,1729467392,12994.611725329996,61.15324662000057,53462.62421736 2024-10-20,23:36:34.000,294,11020000,12725,0,1729467393,12994.658879499992,61.16029574999993,53462.69408856 2024-10-20,23:36:35.000,294,11020033,12645,0,1729467394,12994.645406880001,61.16734487999929,53462.67312720001 2024-10-20,23:36:36.000,294,11020102,12845,0,1729467395,12994.665615810001,61.18144313999801,53462.62421736 2024-10-20,23:36:37.000,294,11020013,12605,0,1729467396,12994.665615810001,61.17439400999865,53462.63120448001 2024-10-20,23:36:38.000,294,11019995,12645,0,1729467397,12994.692561049997,61.20259053000336,53462.67312720001 2024-10-20,23:36:39.000,294,11020010,12725,0,1729467398,12994.712769979997,61.20963966000272,53462.62421736 2024-10-20,23:36:40.000,294,11020042,12525,0,1729467399,12994.739715219992,61.22373792000144,53462.65216584001 2024-10-20,23:36:41.000,294,11020023,12525,0,1729467400,12994.766660460002,61.188492270004645,53462.6381916 2024-10-20,23:36:42.000,294,11020047,12605,0,1729467401,12994.786869390002,61.20259053000336,53462.610243120005 2024-10-20,23:36:43.000,294,11020020,12845,0,1729467402,12994.820550939992,61.20259053000336,53462.64517872 2024-10-20,23:36:44.000,294,11020017,12925,0,1729467403,12994.820550939992,61.195541400004004,53462.659152960005 2024-10-20,23:36:45.000,294,11020058,12685,0,1729467404,12994.827287250002,61.18144313999801,53462.6381916 2024-10-20,23:36:46.000,294,11019999,12525,0,1729467405,12994.867705110002,61.18144313999801,53462.62421736 2024-10-20,23:36:47.000,294,11020027,12765,0,1729467406,12994.860968799992,61.20259053000336,53462.62421736 2024-10-20,23:36:48.000,294,11020094,12725,0,1729467407,12994.908122970002,61.188492270004645,53462.64517872 2024-10-20,23:36:49.000,294,11020056,12605,0,1729467408,12994.894650349997,61.20259053000336,53462.62421736 2024-10-20,23:36:50.000,294,11020016,12645,0,1729467409,12994.928331900002,61.2307870500008,53462.69408856 2024-10-20,23:36:51.000,294,11020033,12605,0,1729467410,12994.955277139998,61.23783618000016,53462.71504992 2024-10-20,23:36:52.000,294,11020022,12685,0,1729467411,12994.962013449993,61.22373792000144,53462.66614008 2024-10-20,23:36:53.000,294,11020029,12605,0,1729467412,12994.995694999998,61.20963966000272,53462.708062800004 2024-10-20,23:36:54.000,294,11020042,12885,0,1729467413,12994.962013449993,61.20963966000272,53462.63120448001 2024-10-20,23:36:55.000,294,11020022,12885,0,1729467414,12995.063058099993,61.188492270004645,53462.71504992 2024-10-20,23:36:56.000,294,11020077,12805,0,1729467415,12995.022640239993,61.17439400999865,53462.729024160006 2024-10-20,23:36:57.000,294,11020001,12725,0,1729467416,12995.002431309993,61.188492270004645,53462.6381916 2024-10-20,23:36:58.000,294,11020093,12765,0,1729467417,12995.049585479988,61.17439400999865,53462.72203704001 2024-10-20,23:36:59.000,294,11020043,12525,0,1729467418,12995.103475959993,61.16029574999993,53462.68710144 2024-10-20,23:37:00.000,294,11020077,12685,0,1729467419,12995.110212269989,61.139148360001855,53462.67312720001 2024-10-20,23:37:01.000,294,11020046,12645,0,1729467420,12995.150630129989,61.15324662000057,53462.76395976 2024-10-20,23:37:02.000,294,11020088,12765,0,1729467421,12995.150630129989,61.11095184000442,53462.75697264 2024-10-20,23:37:03.000,294,11020071,12765,0,1729467422,12995.191047989989,61.132099230002495,53462.70107568001 2024-10-20,23:37:04.000,294,11020066,12525,0,1729467423,12995.204520609994,61.16734487999929,53462.7429984 2024-10-20,23:37:05.000,294,11020039,12765,0,1729467424,12995.244938469994,61.089804449999065,53462.71504992 2024-10-20,23:37:06.000,294,11020043,12885,0,1729467425,12995.258411089999,61.132099230002495,53462.78492112 2024-10-20,23:37:07.000,294,11020016,12685,0,1729467426,12995.244938469994,61.10390270999778,53462.74998552001 2024-10-20,23:37:08.000,294,11020056,12645,0,1729467427,12995.27188370999,61.125050100003136,53462.7429984 2024-10-20,23:37:09.000,294,11020023,12525,0,1729467428,12995.29209263999,61.139148360001855,53462.73601128 2024-10-20,23:37:10.000,294,11020056,12925,0,1729467429,12995.319037879999,61.125050100003136,53462.72203704001 2024-10-20,23:37:11.000,294,11020037,12725,0,1729467430,12995.35945574,61.10390270999778,53462.76395976 2024-10-20,23:37:12.000,294,11020038,12765,0,1729467431,12995.366192049994,61.125050100003136,53462.76395976 2024-10-20,23:37:13.000,294,11020079,12645,0,1729467432,12995.3998736,61.089804449999065,53462.7429984 2024-10-20,23:37:14.000,294,11020034,12685,0,1729467433,12995.45376407999,61.096853579998424,53462.84780520001 2024-10-20,23:37:15.000,294,11020035,13125,0,1729467434,12995.507654559995,61.075706190000346,53462.77094688001 2024-10-20,23:37:16.000,294,11020033,12605,0,1729467435,12995.53459979999,61.06865706000099,53462.777934000005 2024-10-20,23:37:17.000,294,11020026,12485,0,1729467436,12995.55480872999,61.10390270999778,53462.79889536001 2024-10-20,23:37:18.000,294,11020057,12285,0,1729467437,12995.588490279995,61.075706190000346,53462.78492112 2024-10-20,23:37:19.000,294,11020079,12685,0,1729467438,12995.649117069996,61.089804449999065,53462.83383096 2024-10-20,23:37:20.000,294,11020097,12645,0,1729467439,12995.729952789996,61.075706190000346,53462.84780520001 2024-10-20,23:37:21.000,294,11020054,12965,0,1729467440,12995.689534929996,61.06865706000099,53462.875753680004 2024-10-20,23:37:22.000,294,11020105,12845,0,1729467441,12995.729952789996,61.04750967000291,53462.826843840005 2024-10-20,23:37:23.000,294,11020056,12645,0,1729467442,12995.804052200001,61.04750967000291,53462.85479232 2024-10-20,23:37:24.000,294,11020097,12605,0,1729467443,12995.830997439996,61.10390270999778,53462.83383096 2024-10-20,23:37:25.000,294,11020068,12525,0,1729467444,12995.871415299996,61.05455880000227,53462.90370216 2024-10-20,23:37:26.000,294,11020032,12725,0,1729467445,12995.898360539992,61.089804449999065,53462.896715040006 2024-10-20,23:37:27.000,294,11020075,12445,0,1729467446,12996.006141500002,61.089804449999065,53462.896715040006 2024-10-20,23:37:28.000,294,11020072,12445,0,1729467447,12995.992668879997,61.04046054000355,53462.95959912 2024-10-20,23:37:29.000,294,11020059,12845,0,1729467448,12996.019614119992,61.04046054000355,53462.93165064 2024-10-20,23:37:30.000,294,11020057,12565,0,1729467449,12996.086977220002,61.0193131499982,53462.92466352 2024-10-20,23:37:31.000,294,11020092,12725,0,1729467450,12996.080240909992,61.04046054000355,53462.86177944 2024-10-20,23:37:32.000,294,11020031,12565,0,1729467451,12996.127395080002,61.04750967000291,53462.98056048 2024-10-20,23:37:33.000,294,11020041,12525,0,1729467452,12996.174549249998,61.01226401999884,53463.043444560004 2024-10-20,23:37:34.000,294,11020041,12645,0,1729467453,12996.235176039998,61.03341141000419,53463.00850896001 2024-10-20,23:37:35.000,294,11020062,12765,0,1729467454,12996.228439729988,60.9840675000014,53463.07139304 2024-10-20,23:37:36.000,294,11020092,12645,0,1729467455,12996.241912349993,61.00521488999948,53463.03645744001 2024-10-20,23:37:37.000,294,11020048,12445,0,1729467456,12996.295802829998,61.00521488999948,53463.05741880001 2024-10-20,23:37:38.000,294,11020065,12725,0,1729467457,12996.295802829998,61.01226401999884,53463.12729 2024-10-20,23:37:39.000,294,11020024,12765,0,1729467458,12996.336220689998,61.03341141000419,53463.08536728001 2024-10-20,23:37:40.000,294,11020042,12565,0,1729467459,12996.336220689998,61.0193131499982,53463.07139304 2024-10-20,23:37:41.000,294,11020023,12525,0,1729467460,12996.369902239989,61.0193131499982,53463.10632864001 2024-10-20,23:37:42.000,294,11020024,12685,0,1729467461,12996.423792719994,61.0193131499982,53463.09934152 2024-10-20,23:37:43.000,294,11020038,12285,0,1729467462,12996.444001649994,61.03341141000419,53463.10632864001 2024-10-20,23:37:44.000,294,11020021,12845,0,1729467463,12996.47094688999,61.03341141000419,53463.17619984001 2024-10-20,23:37:45.000,294,11020087,12765,0,1729467464,12996.464210579994,61.01226401999884,53463.12030288 2024-10-20,23:37:46.000,294,11020056,12445,0,1729467465,12996.497892129999,61.02636228000483,53463.15523848001 2024-10-20,23:37:47.000,294,11020027,12525,0,1729467466,12996.524837369994,61.03341141000419,53463.12030288 2024-10-20,23:37:48.000,294,11020042,12445,0,1729467467,12996.524837369994,61.04750967000291,53463.15523848001 2024-10-20,23:37:49.000,294,11020065,12445,0,1729467468,12996.55178260999,61.06160793000163,53463.162225600005 2024-10-20,23:37:50.000,294,11020055,12645,0,1729467469,12996.59220046999,61.089804449999065,53463.16921272 2024-10-20,23:37:51.000,294,11020067,12965,0,1729467470,12996.61240939999,61.05455880000227,53463.162225600005 2024-10-20,23:37:52.000,294,11020036,12485,0,1729467471,12996.565255229994,61.096853579998424,53463.17619984001 2024-10-20,23:37:53.000,294,11020045,12565,0,1729467472,12996.605673089995,61.132099230002495,53463.20414832001 2024-10-20,23:37:54.000,294,11020027,12525,0,1729467473,12996.59893678,61.139148360001855,53463.1971612 2024-10-20,23:37:55.000,294,11020104,12405,0,1729467474,12996.63935464,61.146197490001214,53463.1971612 2024-10-20,23:37:56.000,294,11020028,12565,0,1729467475,12996.63261832999,61.15324662000057,53463.211135440004 2024-10-20,23:37:57.000,294,11020036,12725,0,1729467476,12996.63935464,61.139148360001855,53463.22510968001 2024-10-20,23:37:58.000,294,11020040,12725,0,1729467477,12996.686508809995,61.15324662000057,53463.24607104 2024-10-20,23:37:59.000,294,11020043,12765,0,1729467478,12996.69998143,61.195541400004004,53463.20414832001 2024-10-20,23:38:00.000,294,11020050,12885,0,1729467479,12996.686508809995,61.16734487999929,53463.20414832001 2024-10-20,23:38:01.000,294,11020044,12485,0,1729467480,12996.6797725,61.20259053000336,53463.16921272 2024-10-20,23:38:02.000,294,11020041,12805,0,1729467481,12996.69324511999,61.188492270004645,53463.26004528 2024-10-20,23:38:03.000,294,11019983,12445,0,1729467482,12996.706717739995,61.16734487999929,53463.22510968001 2024-10-20,23:38:04.000,294,11020023,12405,0,1729467483,12996.72019036,61.18144313999801,53463.23908392 2024-10-20,23:38:05.000,294,11020110,12565,0,1729467484,12996.69998143,61.20259053000336,53463.2670324 2024-10-20,23:38:06.000,294,11020027,12405,0,1729467485,12996.71345404999,61.18144313999801,53463.24607104 2024-10-20,23:38:07.000,294,11019994,12645,0,1729467486,12996.747135599995,61.22373792000144,53463.23908392 2024-10-20,23:38:08.000,294,11020043,12965,0,1729467487,12996.726926669995,61.2307870500008,53463.24607104 2024-10-20,23:38:09.000,294,11020015,13005,0,1729467488,12996.72019036,61.195541400004004,53463.2670324 2024-10-20,23:38:10.000,294,11020022,12605,0,1729467489,12996.74039929,61.21668879000208,53463.24607104 2024-10-20,23:38:11.000,294,11020017,12605,0,1729467490,12996.75387190999,61.27308183000423,53463.28799376 2024-10-20,23:38:12.000,294,11019998,12685,0,1729467491,12996.75387190999,61.27308183000423,53463.232096800006 2024-10-20,23:38:13.000,294,11020034,12685,0,1729467492,12996.75387190999,61.2307870500008,53463.2670324 2024-10-20,23:38:14.000,294,11020039,12805,0,1729467493,12996.74039929,61.2307870500008,53463.27401952001 2024-10-20,23:38:15.000,294,11020030,12765,0,1729467494,12996.72019036,61.24488530999952,53463.23908392 2024-10-20,23:38:16.000,294,11020005,12805,0,1729467495,12996.74039929,61.23783618000016,53463.26004528 2024-10-20,23:38:17.000,294,11020024,12685,0,1729467496,12996.76060822,61.24488530999952,53463.232096800006 2024-10-20,23:38:18.000,294,11020007,12645,0,1729467497,12996.74039929,61.21668879000208,53463.24607104 2024-10-20,23:38:19.000,294,11020056,12485,0,1729467498,12996.73366297999,61.2307870500008,53463.25305816001 2024-10-20,23:38:20.000,294,11020041,13085,0,1729467499,12996.69324511999,61.24488530999952,53463.211135440004 2024-10-20,23:38:21.000,294,11020055,12685,0,1729467500,12996.72019036,61.20259053000336,53463.25305816001 2024-10-20,23:38:22.000,294,11020042,12485,0,1729467501,12996.726926669995,61.16734487999929,53463.22510968001 2024-10-20,23:38:23.000,294,11019970,12765,0,1729467502,12996.72019036,61.17439400999865,53463.21812256 2024-10-20,23:38:24.000,294,11020031,12645,0,1729467503,12996.69998143,61.18144313999801,53463.1971612 2024-10-20,23:38:25.000,294,11019999,12525,0,1729467504,12996.747135599995,61.15324662000057,53463.25305816001 2024-10-20,23:38:26.000,294,11020052,12445,0,1729467505,12996.747135599995,61.11800097000378,53463.17619984001 2024-10-20,23:38:27.000,294,11019977,12845,0,1729467506,12996.767344529995,61.11095184000442,53463.23908392 2024-10-20,23:38:28.000,294,11020030,12765,0,1729467507,12996.75387190999,61.075706190000346,53463.19017408 2024-10-20,23:38:29.000,294,11020040,12645,0,1729467508,12996.74039929,61.06160793000163,53463.18318696001 2024-10-20,23:38:30.000,294,11020061,12765,0,1729467509,12996.75387190999,61.03341141000419,53463.20414832001 2024-10-20,23:38:31.000,294,11020037,12565,0,1729467510,12996.72019036,60.99816576000012,53463.211135440004 2024-10-20,23:38:32.000,294,11020037,12445,0,1729467511,12996.726926669995,61.01226401999884,53463.20414832001 2024-10-20,23:38:33.000,294,11020017,12685,0,1729467512,12996.71345404999,60.962920110003324,53463.20414832001 2024-10-20,23:38:34.000,294,11020020,12805,0,1729467513,12996.74039929,61.00521488999948,53463.22510968001 2024-10-20,23:38:35.000,294,11019986,12685,0,1729467514,12996.75387190999,61.00521488999948,53463.19017408 2024-10-20,23:38:36.000,294,11020037,12645,0,1729467515,12996.75387190999,60.97701837000204,53463.17619984001 2024-10-20,23:38:37.000,294,11020038,12565,0,1729467516,12996.726926669995,60.96996924000268,53463.19017408 2024-10-20,23:38:38.000,294,11020044,12805,0,1729467517,12996.71345404999,60.96996924000268,53463.21812256 2024-10-20,23:38:39.000,294,11020065,12365,0,1729467518,12996.69998143,60.92767445999925,53463.21812256 2024-10-20,23:38:40.000,294,11020056,13205,0,1729467519,12996.67303618999,60.955870980003965,53463.25305816001 2024-10-20,23:38:41.000,294,11020038,12685,0,1729467520,12996.76060822,60.948821850004606,53463.25305816001 2024-10-20,23:38:42.000,294,11020054,12805,0,1729467521,12996.726926669995,60.955870980003965,53463.232096800006 2024-10-20,23:38:43.000,294,11020034,12685,0,1729467522,12996.73366297999,60.92062532999989,53463.232096800006 2024-10-20,23:38:44.000,294,11020013,12565,0,1729467523,12996.69324511999,60.913576200000534,53463.20414832001 2024-10-20,23:38:45.000,294,11020035,12565,0,1729467524,12996.706717739995,60.89242881000246,53463.20414832001 2024-10-20,23:38:46.000,294,11020028,12685,0,1729467525,12996.71345404999,60.87128142000438,53463.19017408 2024-10-20,23:38:47.000,294,11020000,12605,0,1729467526,12996.686508809995,60.864232289997744,53463.16921272 2024-10-20,23:38:48.000,294,11020044,12885,0,1729467527,12996.6797725,60.87833055000374,53463.17619984001 2024-10-20,23:38:49.000,294,11019995,12885,0,1729467528,12996.666299879995,60.89242881000246,53463.21812256 2024-10-20,23:38:50.000,294,11019983,12845,0,1729467529,12996.67303618999,60.87833055000374,53463.21812256 2024-10-20,23:38:51.000,294,11019995,12765,0,1729467530,12996.6797725,60.87128142000438,53463.1971612 2024-10-20,23:38:52.000,294,11020012,12445,0,1729467531,12996.686508809995,60.84308489999967,53463.26004528 2024-10-20,23:38:53.000,294,11020042,12805,0,1729467532,12996.65956357,60.850134029999026,53463.232096800006 2024-10-20,23:38:54.000,294,11019983,12645,0,1729467533,12996.686508809995,60.81488838000223,53463.21812256 2024-10-20,23:38:55.000,294,11020048,12805,0,1729467534,12996.71345404999,60.84308489999967,53463.27401952001 2024-10-20,23:38:56.000,294,11020031,12725,0,1729467535,12996.666299879995,60.82193751000159,53463.211135440004 2024-10-20,23:38:57.000,294,11020052,12965,0,1729467536,12996.686508809995,60.84308489999967,53463.24607104 2024-10-20,23:38:58.000,294,11019997,12805,0,1729467537,12996.6797725,60.87128142000438,53463.25305816001 2024-10-20,23:38:59.000,294,11020051,12645,0,1729467538,12996.71345404999,60.83603577000031,53463.2670324 2024-10-20,23:39:00.000,294,11020038,12845,0,1729467539,12996.706717739995,60.786691860004794,53463.29498088 2024-10-20,23:39:01.000,294,11020049,12605,0,1729467540,12996.74039929,60.80783925000287,53463.27401952001 2024-10-20,23:39:02.000,294,11020016,12605,0,1729467541,12996.74039929,60.79374099000415,53463.22510968001 2024-10-20,23:39:03.000,294,11020016,12965,0,1729467542,12996.706717739995,60.77964272999816,53463.232096800006 2024-10-20,23:39:04.000,294,11020029,12525,0,1729467543,12996.787553459995,60.76554446999944,53463.26004528 2024-10-20,23:39:05.000,294,11019995,12725,0,1729467544,12996.78081715,60.730298820002645,53463.24607104 2024-10-20,23:39:06.000,294,11020009,12685,0,1729467545,12996.77408083999,60.76554446999944,53463.28799376 2024-10-20,23:39:07.000,294,11020084,12565,0,1729467546,12996.767344529995,60.76554446999944,53463.29498088 2024-10-20,23:39:08.000,294,11020028,12805,0,1729467547,12996.78081715,60.74439708000136,53463.28799376 2024-10-20,23:39:09.000,294,11020051,12765,0,1729467548,12996.787553459995,60.70210229999793,53463.34389072001 2024-10-20,23:39:10.000,294,11020019,12285,0,1729467549,12996.807762389995,60.737347950002004,53463.30196800001 2024-10-20,23:39:11.000,294,11020053,12885,0,1729467550,12996.787553459995,60.730298820002645,53463.38581344 2024-10-20,23:39:12.000,294,11020021,12605,0,1729467551,12996.77408083999,60.70210229999793,53463.35087784001 2024-10-20,23:39:13.000,294,11020023,12685,0,1729467552,12996.767344529995,60.69505316999857,53463.34389072001 2024-10-20,23:39:14.000,294,11020061,12565,0,1729467553,12996.767344529995,60.69505316999857,53463.35087784001 2024-10-20,23:39:15.000,294,11020049,12685,0,1729467554,12996.787553459995,60.66685665000114,53463.37183920001 2024-10-20,23:39:16.000,294,11020092,12805,0,1729467555,12996.807762389995,60.69505316999857,53463.36485208 2024-10-20,23:39:17.000,294,11020043,12565,0,1729467556,12996.80102608,60.69505316999857,53463.329916480005 2024-10-20,23:39:18.000,294,11020043,12965,0,1729467557,12996.79428976999,60.673905780000496,53463.35786496 2024-10-20,23:39:19.000,294,11020036,12245,0,1729467558,12996.81449869999,60.6386601300037,53463.41376192 2024-10-20,23:39:20.000,294,11020013,12805,0,1729467559,12996.80102608,60.59636535000027,53463.3369036 2024-10-20,23:39:21.000,294,11020063,12485,0,1729467560,12996.79428976999,60.624561869997706,53463.3369036 2024-10-20,23:39:22.000,294,11020097,12565,0,1729467561,12996.82123501,60.624561869997706,53463.41376192 2024-10-20,23:39:23.000,294,11020051,12565,0,1729467562,12996.807762389995,60.624561869997706,53463.36485208 2024-10-20,23:39:24.000,294,11020038,12765,0,1729467563,12996.767344529995,60.624561869997706,53463.378826320004 2024-10-20,23:39:25.000,294,11020039,12565,0,1729467564,12996.76060822,60.61751273999835,53463.38581344 2024-10-20,23:39:26.000,294,11020035,12805,0,1729467565,12996.78081715,60.60341447999963,53463.4067748 2024-10-20,23:39:27.000,294,11020063,12685,0,1729467566,12996.76060822,60.57521796000219,53463.38581344 2024-10-20,23:39:28.000,294,11020075,12805,0,1729467567,12996.767344529995,60.57521796000219,53463.4067748 2024-10-20,23:39:29.000,294,11020094,12965,0,1729467568,12996.76060822,60.58226709000155,53463.39280056001 2024-10-20,23:39:30.000,294,11020020,12605,0,1729467569,12996.747135599995,60.547021440004755,53463.43472328 2024-10-20,23:39:31.000,294,11020039,12605,0,1729467570,12996.78081715,60.554070570004114,53463.448697520005 2024-10-20,23:39:32.000,294,11020094,12565,0,1729467571,12996.77408083999,60.554070570004114,53463.42074904001 2024-10-20,23:39:33.000,294,11020031,12685,0,1729467572,12996.807762389995,60.554070570004114,53463.46965888001 2024-10-20,23:39:34.000,294,11020046,12645,0,1729467573,12996.79428976999,60.554070570004114,53463.46965888001 2024-10-20,23:39:35.000,294,11020063,12725,0,1729467574,12996.77408083999,60.5258740499994,53463.476646 2024-10-20,23:39:36.000,294,11020069,12405,0,1729467575,12996.767344529995,60.53292317999876,53463.46267176 2024-10-20,23:39:37.000,294,11020061,12725,0,1729467576,12996.767344529995,60.53997230999812,53463.45568464 2024-10-20,23:39:38.000,294,11020058,12605,0,1729467577,12996.77408083999,60.5258740499994,53463.45568464 2024-10-20,23:39:39.000,294,11020061,12685,0,1729467578,12996.74039929,60.47653014000389,53463.44171040001 2024-10-20,23:39:40.000,294,11020030,12365,0,1729467579,12996.75387190999,60.490628400002606,53463.497607360005 2024-10-20,23:39:41.000,294,11020072,12645,0,1729467580,12996.74039929,60.504726660001324,53463.46965888001 2024-10-20,23:39:42.000,294,11020035,12605,0,1729467581,12996.71345404999,60.51882492000004,53463.44171040001 2024-10-20,23:39:43.000,294,11020047,12685,0,1729467582,12996.73366297999,60.504726660001324,53463.44171040001 2024-10-20,23:39:44.000,294,11020045,12525,0,1729467583,12996.72019036,60.504726660001324,53463.4067748 2024-10-20,23:39:45.000,294,11020038,12325,0,1729467584,12996.69998143,60.46948101000453,53463.43472328 2024-10-20,23:39:46.000,294,11020019,12765,0,1729467585,12996.69998143,60.462431879997894,53463.50459448 2024-10-20,23:39:47.000,294,11020038,12685,0,1729467586,12996.67303618999,60.441284489999816,53463.4067748 2024-10-20,23:39:48.000,294,11020085,12685,0,1729467587,12996.69324511999,60.448333619999175,53463.46267176 2024-10-20,23:39:49.000,294,11020039,12565,0,1729467588,12996.65956357,60.448333619999175,53463.42773616 2024-10-20,23:39:50.000,294,11020134,12805,0,1729467589,12996.65956357,60.441284489999816,53463.46267176 2024-10-20,23:39:51.000,294,11020056,12965,0,1729467590,12996.67303618999,60.441284489999816,53463.49062024001 2024-10-20,23:39:52.000,294,11020065,12525,0,1729467591,12996.63935464,60.4271862300011,53463.45568464 2024-10-20,23:39:53.000,294,11020026,12805,0,1729467592,12996.59220046999,60.462431879997894,53463.476646 2024-10-20,23:39:54.000,294,11020057,12605,0,1729467593,12996.61914571,60.47653014000389,53463.448697520005 2024-10-20,23:39:55.000,294,11020033,12645,0,1729467594,12996.646090949995,60.448333619999175,53463.50459448 2024-10-20,23:39:56.000,294,11020057,12765,0,1729467595,12996.59893678,60.441284489999816,53463.46965888001 2024-10-20,23:39:57.000,294,11020060,12605,0,1729467596,12996.59220046999,60.43423536000046,53463.51856872001 2024-10-20,23:39:58.000,294,11020076,12565,0,1729467597,12996.63261832999,60.43423536000046,53463.48363312 2024-10-20,23:39:59.000,294,11020073,12445,0,1729467598,12996.57199153999,60.41308797000238,53463.48363312 2024-10-20,23:40:00.000,294,11020047,12765,0,1729467599,12996.55178260999,60.4271862300011,53463.42074904001 2024-10-20,23:40:01.000,294,11020060,12605,0,1729467600,12996.53157367999,60.3919405800043,53463.43472328 2024-10-20,23:40:02.000,294,11020050,12685,0,1729467601,12996.55851892,60.39898971000366,53463.42773616 2024-10-20,23:40:03.000,294,11019978,12685,0,1729467602,12996.518101059999,60.37784231999831,53463.45568464 2024-10-20,23:40:04.000,294,11020086,12605,0,1729467603,12996.57872785,60.39898971000366,53463.476646 2024-10-20,23:40:05.000,294,11020037,12645,0,1729467604,12996.51136474999,60.3919405800043,53463.45568464 2024-10-20,23:40:06.000,294,11020036,12765,0,1729467605,12996.53830999,60.40603884000302,53463.46267176 2024-10-20,23:40:07.000,294,11020072,13125,0,1729467606,12996.524837369994,60.3919405800043,53463.42773616 2024-10-20,23:40:08.000,294,11020050,12565,0,1729467607,12996.53157367999,60.37079318999895,53463.46965888001 2024-10-20,23:40:09.000,294,11020022,12645,0,1729467608,12996.53157367999,60.38489144999767,53463.42074904001 2024-10-20,23:40:10.000,294,11020013,12885,0,1729467609,12996.518101059999,60.36374405999959,53463.42773616 2024-10-20,23:40:11.000,294,11020078,12645,0,1729467610,12996.53830999,60.37079318999895,53463.448697520005 2024-10-20,23:40:12.000,294,11020043,12645,0,1729467611,12996.524837369994,60.36374405999959,53463.43472328 2024-10-20,23:40:13.000,294,11020017,12765,0,1729467612,12996.497892129999,60.38489144999767,53463.4067748 2024-10-20,23:40:14.000,294,11020023,12685,0,1729467613,12996.53157367999,60.34259667000151,53463.46267176 2024-10-20,23:40:15.000,294,11020019,12805,0,1729467614,12996.545046299994,60.35669493000023,53463.42773616 2024-10-20,23:40:16.000,294,11020034,12845,0,1729467615,12996.504628439994,60.321449280003435,53463.53254296 2024-10-20,23:40:17.000,294,11020063,12485,0,1729467616,12996.497892129999,60.35669493000023,53463.45568464 2024-10-20,23:40:18.000,294,11020038,12445,0,1729467617,12996.484419509994,60.321449280003435,53463.448697520005 2024-10-20,23:40:19.000,294,11020045,12845,0,1729467618,12996.545046299994,60.30030188999808,53463.476646 2024-10-20,23:40:20.000,294,11020002,12605,0,1729467619,12996.51136474999,60.314400150004076,53463.46267176 2024-10-20,23:40:21.000,294,11020031,12485,0,1729467620,12996.524837369994,60.272105370000645,53463.51158160001 2024-10-20,23:40:22.000,294,11020057,12685,0,1729467621,12996.53830999,60.28620362999936,53463.497607360005 2024-10-20,23:40:23.000,294,11020079,12645,0,1729467622,12996.47094688999,60.314400150004076,53463.448697520005 2024-10-20,23:40:24.000,294,11020069,12565,0,1729467623,12996.518101059999,60.28620362999936,53463.497607360005 2024-10-20,23:40:25.000,294,11020069,12605,0,1729467624,12996.545046299994,60.265056240001286,53463.42773616 2024-10-20,23:40:26.000,294,11020081,12605,0,1729467625,12996.53157367999,60.30030188999808,53463.50459448 2024-10-20,23:40:27.000,294,11020068,12445,0,1729467626,12996.51136474999,60.29325275999872,53463.48363312 2024-10-20,23:40:28.000,294,11020071,12565,0,1729467627,12996.49115581999,60.265056240001286,53463.43472328 2024-10-20,23:40:29.000,294,11020030,12525,0,1729467628,12996.497892129999,60.24390885000321,53463.45568464 2024-10-20,23:40:30.000,294,11020095,12605,0,1729467629,12996.518101059999,60.24390885000321,53463.50459448 2024-10-20,23:40:31.000,294,11020042,12725,0,1729467630,12996.518101059999,60.25095798000257,53463.46267176 2024-10-20,23:40:32.000,294,11020082,12925,0,1729467631,12996.545046299994,60.23685972000385,53463.43472328 2024-10-20,23:40:33.000,294,11020057,12645,0,1729467632,12996.518101059999,60.265056240001286,53463.48363312 2024-10-20,23:40:34.000,294,11020074,12925,0,1729467633,12996.545046299994,60.22981059000449,53463.49062024001 2024-10-20,23:40:35.000,294,11020051,12805,0,1729467634,12996.55178260999,60.215712329998496,53463.45568464 2024-10-20,23:40:36.000,294,11020058,12445,0,1729467635,12996.545046299994,60.25095798000257,53463.49062024001 2024-10-20,23:40:37.000,294,11020056,12885,0,1729467636,12996.565255229994,60.20866319999914,53463.52555584 2024-10-20,23:40:38.000,294,11020006,12605,0,1729467637,12996.55851892,60.19456494000042,53463.50459448 2024-10-20,23:40:39.000,294,11020045,12965,0,1729467638,12996.545046299994,60.222761459997855,53463.448697520005 2024-10-20,23:40:40.000,294,11020065,12725,0,1729467639,12996.545046299994,60.1804666800017,53463.49062024001 2024-10-20,23:40:41.000,294,11020038,12485,0,1729467640,12996.55178260999,60.15931929000362,53463.50459448 2024-10-20,23:40:42.000,294,11020060,12605,0,1729467641,12996.518101059999,60.19456494000042,53463.46965888001 2024-10-20,23:40:43.000,294,11020012,12605,0,1729467642,12996.518101059999,60.19456494000042,53463.48363312 2024-10-20,23:40:44.000,294,11020040,12845,0,1729467643,12996.518101059999,60.20866319999914,53463.448697520005 2024-10-20,23:40:45.000,294,11020027,12685,0,1729467644,12996.484419509994,60.18751581000106,53463.48363312 2024-10-20,23:40:46.000,294,11020035,12645,0,1729467645,12996.457474269999,60.215712329998496,53463.46267176 2024-10-20,23:40:47.000,294,11020035,12645,0,1729467646,12996.464210579994,60.19456494000042,53463.50459448 2024-10-20,23:40:48.000,294,11019996,12805,0,1729467647,12996.450737959989,60.25095798000257,53463.50459448 2024-10-20,23:40:49.000,294,11020031,12365,0,1729467648,12996.47094688999,60.22981059000449,53463.476646 2024-10-20,23:40:50.000,294,11020042,12765,0,1729467649,12996.430529029989,60.23685972000385,53463.51158160001 2024-10-20,23:40:51.000,294,11020079,12845,0,1729467650,12996.437265339999,60.20866319999914,53463.46267176 2024-10-20,23:40:52.000,294,11020040,12845,0,1729467651,12996.417056409999,60.19456494000042,53463.46965888001 2024-10-20,23:40:53.000,294,11020037,12765,0,1729467652,12996.396847479999,60.19456494000042,53463.48363312 2024-10-20,23:40:54.000,294,11020045,12525,0,1729467653,12996.410320099989,60.19456494000042,53463.48363312 2024-10-20,23:40:55.000,294,11020013,12565,0,1729467654,12996.430529029989,60.25800711000193,53463.448697520005 2024-10-20,23:40:56.000,294,11020023,12565,0,1729467655,12996.390111169989,60.25095798000257,53463.46965888001 2024-10-20,23:40:57.000,294,11020032,12645,0,1729467656,12996.403583789994,60.24390885000321,53463.51158160001 2024-10-20,23:40:58.000,294,11019993,12805,0,1729467657,12996.390111169989,60.25800711000193,53463.51158160001 2024-10-20,23:40:59.000,294,11020038,12525,0,1729467658,12996.417056409999,60.22981059000449,53463.46965888001 2024-10-20,23:41:00.000,294,11020071,12645,0,1729467659,12996.403583789994,60.272105370000645,53463.51158160001 2024-10-20,23:41:01.000,294,11020052,12725,0,1729467660,12996.423792719994,60.279154500000004,53463.53254296 2024-10-20,23:41:02.000,294,11020042,12965,0,1729467661,12996.396847479999,60.279154500000004,53463.52555584 2024-10-20,23:41:03.000,294,11020046,12725,0,1729467662,12996.410320099989,60.272105370000645,53463.52555584 2024-10-20,23:41:04.000,294,11020039,12685,0,1729467663,12996.423792719994,60.29325275999872,53463.476646 2024-10-20,23:41:05.000,294,11020053,12765,0,1729467664,12996.417056409999,60.29325275999872,53463.46267176 2024-10-20,23:41:06.000,294,11020071,12885,0,1729467665,12996.369902239989,60.321449280003435,53463.44171040001 2024-10-20,23:41:07.000,294,11020092,12605,0,1729467666,12996.376638549998,60.30030188999808,53463.42773616 2024-10-20,23:41:08.000,294,11020007,12965,0,1729467667,12996.363165929994,60.34259667000151,53463.43472328 2024-10-20,23:41:09.000,294,11020038,12805,0,1729467668,12996.369902239989,60.314400150004076,53463.46965888001 2024-10-20,23:41:10.000,294,11020046,12765,0,1729467669,12996.383374859994,60.34964580000087,53463.43472328 2024-10-20,23:41:11.000,294,11020023,12805,0,1729467670,12996.383374859994,60.37784231999831,53463.4067748 2024-10-20,23:41:12.000,294,11020032,12805,0,1729467671,12996.423792719994,60.40603884000302,53463.42773616 2024-10-20,23:41:13.000,294,11020052,12965,0,1729467672,12996.396847479999,60.37079318999895,53463.42074904001 2024-10-20,23:41:14.000,294,11020061,12365,0,1729467673,12996.430529029989,60.37784231999831,53463.50459448 2024-10-20,23:41:15.000,294,11020014,12685,0,1729467674,12996.417056409999,60.36374405999959,53463.4067748 2024-10-20,23:41:16.000,294,11020004,12565,0,1729467675,12996.423792719994,60.36374405999959,53463.43472328 2024-10-20,23:41:17.000,294,11020028,12645,0,1729467676,12996.417056409999,60.37079318999895,53463.41376192 2024-10-20,23:41:18.000,294,11020068,12605,0,1729467677,12996.417056409999,60.37784231999831,53463.4067748 2024-10-20,23:41:19.000,294,11020061,12445,0,1729467678,12996.457474269999,60.4271862300011,53463.378826320004 2024-10-20,23:41:20.000,294,11020040,12845,0,1729467679,12996.450737959989,60.462431879997894,53463.36485208 2024-10-20,23:41:21.000,294,11020091,12645,0,1729467680,12996.457474269999,60.455382749998535,53463.42074904001 2024-10-20,23:41:22.000,294,11020050,12885,0,1729467681,12996.417056409999,60.455382749998535,53463.39280056001 2024-10-20,23:41:23.000,294,11020058,12725,0,1729467682,12996.457474269999,60.448333619999175,53463.38581344 2024-10-20,23:41:24.000,294,11020096,12645,0,1729467683,12996.423792719994,60.441284489999816,53463.39280056001 2024-10-20,23:41:25.000,294,11020068,12765,0,1729467684,12996.450737959989,60.441284489999816,53463.42074904001 2024-10-20,23:41:26.000,294,11020073,12765,0,1729467685,12996.464210579994,60.490628400002606,53463.38581344 2024-10-20,23:41:27.000,294,11020051,12605,0,1729467686,12996.477683199999,60.490628400002606,53463.378826320004 2024-10-20,23:41:28.000,294,11020028,12765,0,1729467687,12996.484419509994,60.53997230999812,53463.4067748 2024-10-20,23:41:29.000,294,11020050,12725,0,1729467688,12996.477683199999,60.511775790000684,53463.37183920001 2024-10-20,23:41:30.000,294,11020066,12605,0,1729467689,12996.464210579994,60.53997230999812,53463.41376192 2024-10-20,23:41:31.000,294,11020060,12525,0,1729467690,12996.53157367999,60.5258740499994,53463.35786496 2024-10-20,23:41:32.000,294,11020056,12725,0,1729467691,12996.504628439994,60.53997230999812,53463.35087784001 2024-10-20,23:41:33.000,294,11020054,12605,0,1729467692,12996.55851892,60.57521796000219,53463.34389072001 2024-10-20,23:41:34.000,294,11020049,12805,0,1729467693,12996.518101059999,60.547021440004755,53463.378826320004 2024-10-20,23:41:35.000,294,11020080,12645,0,1729467694,12996.565255229994,60.554070570004114,53463.35786496 2024-10-20,23:41:36.000,294,11020035,12965,0,1729467695,12996.53157367999,60.61046360999899,53463.378826320004 2024-10-20,23:41:37.000,294,11020062,12485,0,1729467696,12996.55178260999,60.61046360999899,53463.3369036 2024-10-20,23:41:38.000,294,11020117,12445,0,1729467697,12996.605673089995,60.60341447999963,53463.378826320004 2024-10-20,23:41:39.000,294,11019988,12725,0,1729467698,12996.63261832999,60.624561869997706,53463.3369036 2024-10-20,23:41:40.000,294,11020040,12805,0,1729467699,12996.63261832999,60.66685665000114,53463.30196800001 2024-10-20,23:41:41.000,294,11020070,12725,0,1729467700,12996.605673089995,60.61046360999899,53463.36485208 2024-10-20,23:41:42.000,294,11020026,12685,0,1729467701,12996.63261832999,60.60341447999963,53463.34389072001 2024-10-20,23:41:43.000,294,11020030,12685,0,1729467702,12996.67303618999,60.61046360999899,53463.34389072001 2024-10-20,23:41:44.000,294,11020086,12965,0,1729467703,12996.69998143,60.66685665000114,53463.32292936001 2024-10-20,23:41:45.000,294,11020058,12765,0,1729467704,12996.69998143,60.64570926000306,53463.329916480005 2024-10-20,23:41:46.000,294,11020056,12685,0,1729467705,12996.67303618999,60.66685665000114,53463.34389072001 2024-10-20,23:41:47.000,294,11020039,12885,0,1729467706,12996.686508809995,60.624561869997706,53463.281006640005 2024-10-20,23:41:48.000,294,11020058,12365,0,1729467707,12996.69998143,60.6386601300037,53463.28799376 2024-10-20,23:41:49.000,294,11020016,12725,0,1729467708,12996.67303618999,60.64570926000306,53463.31594224 2024-10-20,23:41:50.000,294,11020071,12725,0,1729467709,12996.726926669995,60.65980752000178,53463.32292936001 2024-10-20,23:41:51.000,294,11020034,12525,0,1729467710,12996.69324511999,60.64570926000306,53463.3369036 2024-10-20,23:41:52.000,294,11020061,12605,0,1729467711,12996.686508809995,60.624561869997706,53463.2670324 2024-10-20,23:41:53.000,294,11020004,12525,0,1729467712,12996.706717739995,60.60341447999963,53463.30895512 2024-10-20,23:41:54.000,294,11020036,12605,0,1729467713,12996.72019036,60.624561869997706,53463.27401952001 2024-10-20,23:41:55.000,294,11020057,12805,0,1729467714,12996.75387190999,60.61046360999899,53463.21812256 2024-10-20,23:41:56.000,294,11020035,12525,0,1729467715,12996.77408083999,60.58226709000155,53463.24607104 2024-10-20,23:41:57.000,294,11020086,12605,0,1729467716,12996.747135599995,60.61046360999899,53463.25305816001 2024-10-20,23:41:58.000,294,11020109,12605,0,1729467717,12996.75387190999,60.60341447999963,53463.232096800006 2024-10-20,23:41:59.000,294,11020061,12605,0,1729467718,12996.787553459995,60.58931622000091,53463.24607104 2024-10-20,23:42:00.000,294,11020066,12645,0,1729467719,12996.787553459995,60.58226709000155,53463.29498088 2024-10-20,23:42:01.000,294,11020061,12725,0,1729467720,12996.78081715,60.57521796000219,53463.27401952001 2024-10-20,23:42:02.000,294,11020080,12645,0,1729467721,12996.82123501,60.561119700003474,53463.25305816001 2024-10-20,23:42:03.000,294,11020066,12845,0,1729467722,12996.83470762999,60.57521796000219,53463.29498088 2024-10-20,23:42:04.000,294,11020066,12565,0,1729467723,12996.868389179996,60.57521796000219,53463.28799376 2024-10-20,23:42:05.000,294,11020095,12685,0,1729467724,12996.8818618,60.547021440004755,53463.24607104 2024-10-20,23:42:06.000,294,11020049,12965,0,1729467725,12996.868389179996,60.561119700003474,53463.211135440004 2024-10-20,23:42:07.000,294,11020069,12645,0,1729467726,12996.908807039996,60.53292317999876,53463.29498088 2024-10-20,23:42:08.000,294,11020064,12605,0,1729467727,12996.915543349991,60.5258740499994,53463.29498088 2024-10-20,23:42:09.000,294,11020023,12605,0,1729467728,12996.935752279991,60.547021440004755,53463.25305816001 2024-10-20,23:42:10.000,294,11020039,12645,0,1729467729,12996.908807039996,60.53292317999876,53463.329916480005 2024-10-20,23:42:11.000,294,11020015,12405,0,1729467730,12996.94248859,60.547021440004755,53463.30196800001 2024-10-20,23:42:12.000,294,11020061,12845,0,1729467731,12996.976170139991,60.53292317999876,53463.27401952001 2024-10-20,23:42:13.000,294,11020079,12605,0,1729467732,12996.98290645,60.53997230999812,53463.29498088 2024-10-20,23:42:14.000,294,11020022,12525,0,1729467733,12997.003115380001,60.5258740499994,53463.3369036 2024-10-20,23:42:15.000,294,11020047,12685,0,1729467734,12997.063742170001,60.490628400002606,53463.3369036 2024-10-20,23:42:16.000,294,11020019,12685,0,1729467735,12997.077214789992,60.53292317999876,53463.30196800001 2024-10-20,23:42:17.000,294,11020089,12565,0,1729467736,12997.070478479996,60.490628400002606,53463.329916480005 2024-10-20,23:42:18.000,294,11020045,12525,0,1729467737,12997.104160030001,60.504726660001324,53463.30895512 2024-10-20,23:42:19.000,294,11020100,12605,0,1729467738,12997.151314199997,60.497677530001965,53463.32292936001 2024-10-20,23:42:20.000,294,11020058,12725,0,1729467739,12997.171523129997,60.511775790000684,53463.32292936001 2024-10-20,23:42:21.000,294,11020087,12605,0,1729467740,12997.158050509992,60.511775790000684,53463.32292936001 2024-10-20,23:42:22.000,294,11020041,12565,0,1729467741,12997.205204680002,60.497677530001965,53463.29498088 2024-10-20,23:42:23.000,294,11020032,12765,0,1729467742,12997.245622540002,60.51882492000004,53463.36485208 2024-10-20,23:42:24.000,294,11020021,12685,0,1729467743,12997.272567779997,60.47653014000389,53463.35087784001 2024-10-20,23:42:25.000,294,11020058,12605,0,1729467744,12997.306249330002,60.462431879997894,53463.37183920001 2024-10-20,23:42:26.000,294,11020079,12765,0,1729467745,12997.272567779997,60.448333619999175,53463.36485208 2024-10-20,23:42:27.000,294,11020059,12645,0,1729467746,12997.333194569997,60.441284489999816,53463.37183920001 2024-10-20,23:42:28.000,294,11020047,12725,0,1729467747,12997.366876120002,60.4271862300011,53463.43472328 2024-10-20,23:42:29.000,294,11020042,12565,0,1729467748,12997.380348739993,60.4271862300011,53463.37183920001 2024-10-20,23:42:30.000,294,11020073,12445,0,1729467749,12997.393821359998,60.41308797000238,53463.38581344 2024-10-20,23:42:31.000,294,11020043,12725,0,1729467750,12997.440975529993,60.441284489999816,53463.38581344 2024-10-20,23:42:32.000,294,11020058,12685,0,1729467751,12997.461184459993,60.455382749998535,53463.42773616 2024-10-20,23:42:33.000,294,11020081,12805,0,1729467752,12997.467920769988,60.441284489999816,53463.448697520005 2024-10-20,23:42:34.000,294,11020044,12605,0,1729467753,12997.481393389993,60.441284489999816,53463.42773616 2024-10-20,23:42:35.000,294,11020062,12805,0,1729467754,12997.528547559989,60.441284489999816,53463.448697520005 2024-10-20,23:42:36.000,294,11020060,12685,0,1729467755,12997.548756489989,60.455382749998535,53463.46267176 2024-10-20,23:42:37.000,294,11020065,12525,0,1729467756,12997.582438039994,60.455382749998535,53463.51158160001 2024-10-20,23:42:38.000,294,11020087,12445,0,1729467757,12997.595910659998,60.462431879997894,53463.50459448 2024-10-20,23:42:39.000,294,11020064,12445,0,1729467758,12997.595910659998,60.455382749998535,53463.50459448 2024-10-20,23:42:40.000,294,11020075,12605,0,1729467759,12997.629592209989,60.47653014000389,53463.51856872001 2024-10-20,23:42:41.000,294,11020067,12645,0,1729467760,12997.622855899994,60.462431879997894,53463.56049144001 2024-10-20,23:42:42.000,294,11020071,12685,0,1729467761,12997.595910659998,60.497677530001965,53463.55350432 2024-10-20,23:42:43.000,294,11020053,12565,0,1729467762,12997.636328519999,60.504726660001324,53463.56049144001 2024-10-20,23:42:44.000,294,11020087,12765,0,1729467763,12997.656537449999,60.53292317999876,53463.56049144001 2024-10-20,23:42:45.000,294,11020072,12725,0,1729467764,12997.683482689994,60.497677530001965,53463.59542704 2024-10-20,23:42:46.000,294,11020038,12605,0,1729467765,12997.717164239999,60.504726660001324,53463.62337552 2024-10-20,23:42:47.000,294,11020066,12645,0,1729467766,12997.737373169999,60.554070570004114,53463.60940128001 2024-10-20,23:42:48.000,294,11020069,12605,0,1729467767,12997.77779103,60.5258740499994,53463.64433688 2024-10-20,23:42:49.000,294,11020065,12925,0,1729467768,12997.7575821,60.554070570004114,53463.60241416 2024-10-20,23:42:50.000,294,11020034,12765,0,1729467769,12997.7575821,60.511775790000684,53463.65831112001 2024-10-20,23:42:51.000,294,11020072,12685,0,1729467770,12997.79126364999,60.5258740499994,53463.60940128001 2024-10-20,23:42:52.000,294,11020066,12485,0,1729467771,12997.85862675,60.57521796000219,53463.64433688 2024-10-20,23:42:53.000,294,11020074,12685,0,1729467772,12997.81820889,60.59636535000027,53463.64433688 2024-10-20,23:42:54.000,294,11020062,12765,0,1729467773,12997.865363059995,60.61046360999899,53463.665298240005 2024-10-20,23:42:55.000,294,11020050,12725,0,1729467774,12997.87883568,60.58226709000155,53463.665298240005 2024-10-20,23:42:56.000,294,11020076,12605,0,1729467775,12997.905780919995,60.61046360999899,53463.65831112001 2024-10-20,23:42:57.000,294,11020080,12885,0,1729467776,12997.91251722999,60.56816883000283,53463.665298240005 2024-10-20,23:42:58.000,294,11020053,12805,0,1729467777,12997.946198779995,60.58931622000091,53463.67228536 2024-10-20,23:42:59.000,294,11020079,12685,0,1729467778,12997.95293508999,60.57521796000219,53463.665298240005 2024-10-20,23:43:00.000,294,11020120,12805,0,1729467779,12998.01356187999,60.59636535000027,53463.77010504 2024-10-20,23:43:01.000,294,11020066,12685,0,1729467780,12998.04050712,60.60341447999963,53463.74215656 2024-10-20,23:43:02.000,294,11020078,12685,0,1729467781,12998.06071605,60.58931622000091,53463.75613080001 2024-10-20,23:43:03.000,294,11020048,12685,0,1729467782,12998.067452359996,60.57521796000219,53463.74215656 2024-10-20,23:43:04.000,294,11020089,12765,0,1729467783,12998.128079149996,60.58931622000091,53463.74914368 2024-10-20,23:43:05.000,294,11020048,12645,0,1729467784,12998.148288079996,60.61046360999899,53463.735169440006 2024-10-20,23:43:06.000,294,11020040,12645,0,1729467785,12998.168497009996,60.61751273999835,53463.81901488 2024-10-20,23:43:07.000,294,11020033,12605,0,1729467786,12998.168497009996,60.61046360999899,53463.7910664 2024-10-20,23:43:08.000,294,11020097,12645,0,1729467787,12998.20217856,60.58931622000091,53463.84696336001 2024-10-20,23:43:09.000,294,11020050,12645,0,1729467788,12998.229123799996,60.547021440004755,53463.832989120005 2024-10-20,23:43:10.000,294,11020085,12485,0,1729467789,12998.249332729996,60.53292317999876,53463.7910664 2024-10-20,23:43:11.000,294,11020094,12765,0,1729467790,12998.276277969991,60.547021440004755,53463.784079280005 2024-10-20,23:43:12.000,294,11020045,12285,0,1729467791,12998.309959519996,60.53997230999812,53463.784079280005 2024-10-20,23:43:13.000,294,11020043,12605,0,1729467792,12998.330168449997,60.511775790000684,53463.8609376 2024-10-20,23:43:14.000,294,11020069,12645,0,1729467793,12998.377322619992,60.47653014000389,53463.902860320006 2024-10-20,23:43:15.000,294,11020024,12965,0,1729467794,12998.377322619992,60.47653014000389,53463.84696336001 2024-10-20,23:43:16.000,294,11020066,12445,0,1729467795,12998.384058930002,60.490628400002606,53463.8609376 2024-10-20,23:43:17.000,294,11020084,12245,0,1729467796,12998.397531549992,60.46948101000453,53463.881898960004 2024-10-20,23:43:18.000,294,11020064,12725,0,1729467797,12998.390795239997,60.455382749998535,53463.88888608 2024-10-20,23:43:19.000,294,11020092,12685,0,1729467798,12998.404267860002,60.42013710000174,53463.881898960004 2024-10-20,23:43:20.000,294,11020062,12645,0,1729467799,12998.451422029997,60.41308797000238,53463.86792472 2024-10-20,23:43:21.000,294,11020079,12685,0,1729467800,12998.444685720002,60.462431879997894,53463.95875728 2024-10-20,23:43:22.000,294,11020019,12765,0,1729467801,12998.471630959997,60.41308797000238,53463.90984744 2024-10-20,23:43:23.000,294,11020063,12685,0,1729467802,12998.538994059993,60.39898971000366,53463.951770160005 2024-10-20,23:43:24.000,294,11020042,12485,0,1729467803,12998.512048819997,60.41308797000238,53463.97273152001 2024-10-20,23:43:25.000,294,11020017,12605,0,1729467804,12998.525521440002,60.41308797000238,53463.97971864 2024-10-20,23:43:26.000,294,11020028,12485,0,1729467805,12998.572675609998,60.39898971000366,53463.97273152001 2024-10-20,23:43:27.000,294,11020078,12485,0,1729467806,12998.579411919993,60.37784231999831,53463.99369288001 2024-10-20,23:43:28.000,294,11020012,12645,0,1729467807,12998.606357160003,60.37079318999895,53463.98670576 2024-10-20,23:43:29.000,294,11020052,12765,0,1729467808,12998.599620849993,60.30735102000472,53464.00766712 2024-10-20,23:43:30.000,294,11019994,12445,0,1729467809,12998.599620849993,60.37784231999831,53464.0356156 2024-10-20,23:43:31.000,294,11020082,12725,0,1729467810,12998.646775019988,60.34259667000151,53464.00766712 2024-10-20,23:43:32.000,294,11020047,12685,0,1729467811,12998.660247639993,60.34964580000087,53464.04260272001 2024-10-20,23:43:33.000,294,11020044,12685,0,1729467812,12998.640038709993,60.321449280003435,53464.09151256001 2024-10-20,23:43:34.000,294,11020011,12645,0,1729467813,12998.653511329998,60.34964580000087,53464.119461040005 2024-10-20,23:43:35.000,294,11020057,12605,0,1729467814,12998.640038709993,60.328498410002794,53464.09151256001 2024-10-20,23:43:36.000,294,11020102,12565,0,1729467815,12998.613093469998,60.30030188999808,53464.05657696 2024-10-20,23:43:37.000,294,11020023,12725,0,1729467816,12998.646775019988,60.314400150004076,53464.09849968 2024-10-20,23:43:38.000,294,11020088,12645,0,1729467817,12998.693929189998,60.28620362999936,53464.119461040005 2024-10-20,23:43:39.000,294,11020056,12685,0,1729467818,12998.666983949988,60.28620362999936,53464.14740952 2024-10-20,23:43:40.000,294,11020067,12605,0,1729467819,12998.660247639993,60.28620362999936,53464.16138376001 2024-10-20,23:43:41.000,294,11020070,12645,0,1729467820,12998.646775019988,60.272105370000645,53464.18933224001 2024-10-20,23:43:42.000,294,11020071,12645,0,1729467821,12998.646775019988,60.25095798000257,53464.14740952 2024-10-20,23:43:43.000,294,11020035,12445,0,1729467822,12998.653511329998,60.25800711000193,53464.15439664 2024-10-20,23:43:44.000,294,11020055,12605,0,1729467823,12998.660247639993,60.23685972000385,53464.18234512001 2024-10-20,23:43:45.000,294,11020019,12725,0,1729467824,12998.633302399998,60.25800711000193,53464.168370880005 2024-10-20,23:43:46.000,294,11020042,12845,0,1729467825,12998.680456569993,60.24390885000321,53464.25221632 2024-10-20,23:43:47.000,294,11020026,12525,0,1729467826,12998.633302399998,60.20866319999914,53464.19631936 2024-10-20,23:43:48.000,294,11020000,12805,0,1729467827,12998.640038709993,60.215712329998496,53464.217280720004 2024-10-20,23:43:49.000,294,11020074,12565,0,1729467828,12998.653511329998,60.1804666800017,53464.21029360001 2024-10-20,23:43:50.000,294,11020069,12685,0,1729467829,12998.660247639993,60.19456494000042,53464.238242080006 2024-10-20,23:43:51.000,294,11020021,12805,0,1729467830,12998.700665499993,60.17341755000234,53464.26619056 2024-10-20,23:43:52.000,294,11020058,12645,0,1729467831,12998.700665499993,60.145221030004905,53464.23125496001 2024-10-20,23:43:53.000,294,11020067,12685,0,1729467832,12998.687192879988,60.152270160004264,53464.238242080006 2024-10-20,23:43:54.000,294,11020052,12645,0,1729467833,12998.687192879988,60.15931929000362,53464.27317768 2024-10-20,23:43:55.000,294,11020060,12605,0,1729467834,12998.727610739988,60.11702451000019,53464.25920344001 2024-10-20,23:43:56.000,294,11020004,12445,0,1729467835,12998.761292289993,60.12407363999955,53464.26619056 2024-10-20,23:43:57.000,294,11020052,12805,0,1729467836,12998.761292289993,60.095877120002115,53464.25920344001 2024-10-20,23:43:58.000,294,11020056,12565,0,1729467837,12998.794973839998,60.088827990002756,53464.32208752 2024-10-20,23:43:59.000,294,11020051,12765,0,1729467838,12998.761292289993,60.06063146999804,53464.27317768 2024-10-20,23:44:00.000,294,11019980,12645,0,1729467839,12998.788237529989,60.12407363999955,53464.287151920005 2024-10-20,23:44:01.000,294,11020035,12605,0,1729467840,12998.794973839998,60.088827990002756,53464.287151920005 2024-10-20,23:44:02.000,294,11020014,12605,0,1729467841,12998.862336939994,60.06063146999804,53464.32907464001 2024-10-20,23:44:03.000,294,11020016,12725,0,1729467842,12998.875809559999,60.07472973000404,53464.32208752 2024-10-20,23:44:04.000,294,11019987,12605,0,1729467843,12998.88928217999,60.039484079999966,53464.36401024 2024-10-20,23:44:05.000,294,11020035,12365,0,1729467844,12998.88928217999,60.01128756000253,53464.32907464001 2024-10-20,23:44:06.000,294,11020018,12485,0,1729467845,12998.922963729994,59.9689927799991,53464.29413904 2024-10-20,23:44:07.000,294,11020084,12485,0,1729467846,12998.956645279999,59.98309103999782,53464.37798448001 2024-10-20,23:44:08.000,294,11020033,12565,0,1729467847,12998.916227419999,60.01128756000253,53464.37798448001 2024-10-20,23:44:09.000,294,11020030,12845,0,1729467848,12998.936436349999,59.97604190999846,53464.35702312001 2024-10-20,23:44:10.000,294,11020095,12885,0,1729467849,12998.94990896999,60.01128756000253,53464.35702312001 2024-10-20,23:44:11.000,294,11020055,12845,0,1729467850,12998.99032682999,60.00423843000317,53464.39894584001 2024-10-20,23:44:12.000,294,11020047,12485,0,1729467851,12999.05768993,60.02538582000125,53464.32907464001 2024-10-20,23:44:13.000,294,11020008,12725,0,1729467852,12999.037481,59.99014017000445,53464.32907464001 2024-10-20,23:44:14.000,294,11020016,12685,0,1729467853,12999.044217309995,60.02538582000125,53464.39195872 2024-10-20,23:44:15.000,294,11020037,12605,0,1729467854,12999.09137147999,59.99718930000381,53464.4199072 2024-10-20,23:44:16.000,294,11020042,12645,0,1729467855,12999.05768993,60.00423843000317,53464.34304888 2024-10-20,23:44:17.000,294,11020053,12645,0,1729467856,12999.07789886,60.01128756000253,53464.37798448001 2024-10-20,23:44:18.000,294,11020029,12965,0,1729467857,12999.13852565,60.02538582000125,53464.42689432001 2024-10-20,23:44:19.000,294,11020023,12605,0,1729467858,12999.11831672,59.98309103999782,53464.39894584001 2024-10-20,23:44:20.000,294,11020069,12605,0,1729467859,12999.125053029995,59.96194364999974,53464.47580416001 2024-10-20,23:44:21.000,294,11020040,13045,0,1729467860,12999.13852565,59.9689927799991,53464.454842800005 2024-10-20,23:44:22.000,294,11020019,12525,0,1729467861,12999.145261959995,59.95489452000038,53464.41292008 2024-10-20,23:44:23.000,294,11020024,12765,0,1729467862,12999.165470889995,59.9337471300023,53464.47580416001 2024-10-20,23:44:24.000,294,11020048,12605,0,1729467863,12999.165470889995,59.95489452000038,53464.454842800005 2024-10-20,23:44:25.000,294,11020051,12565,0,1729467864,12999.15199826999,59.912599740004225,53464.41292008 2024-10-20,23:44:26.000,294,11019999,12365,0,1729467865,12999.19241612999,59.919648870003584,53464.4199072 2024-10-20,23:44:27.000,294,11020066,12605,0,1729467866,12999.17894351,59.95489452000038,53464.44785568001 2024-10-20,23:44:28.000,294,11020036,12685,0,1729467867,12999.19241612999,59.92669800000294,53464.46881704 2024-10-20,23:44:29.000,294,11020024,12645,0,1729467868,12999.185679819995,59.89850147999823,53464.48279128 2024-10-20,23:44:30.000,294,11020069,12845,0,1729467869,12999.21936137,59.89850147999823,53464.503752640005 2024-10-20,23:44:31.000,294,11020036,12445,0,1729467870,12999.246306609995,59.87735409000015,53464.46881704 2024-10-20,23:44:32.000,294,11020049,12685,0,1729467871,12999.2395703,59.870304960000794,53464.43388144 2024-10-20,23:44:33.000,294,11020040,12885,0,1729467872,12999.23283398999,59.856206700002076,53464.454842800005 2024-10-20,23:44:34.000,294,11020075,12565,0,1729467873,12999.25304291999,59.856206700002076,53464.46182992 2024-10-20,23:44:35.000,294,11020044,12365,0,1729467874,12999.25977923,59.820961049998004,53464.454842800005 2024-10-20,23:44:36.000,294,11020071,12405,0,1729467875,12999.27325184999,59.835059310004,53464.454842800005 2024-10-20,23:44:37.000,294,11020025,12765,0,1729467876,12999.31366970999,59.79981365999993,53464.4897784 2024-10-20,23:44:38.000,294,11020063,12765,0,1729467877,12999.32040602,59.820961049998004,53464.4199072 2024-10-20,23:44:39.000,294,11020062,12605,0,1729467878,12999.30019709,59.79276453000057,53464.454842800005 2024-10-20,23:44:40.000,294,11020069,12485,0,1729467879,12999.36082388,59.79981365999993,53464.44086856 2024-10-20,23:44:41.000,294,11020006,12685,0,1729467880,12999.374296499991,59.79276453000057,53464.44785568001 2024-10-20,23:44:42.000,294,11020033,12805,0,1729467881,12999.441659600001,59.75751888000377,53464.454842800005 2024-10-20,23:44:43.000,294,11020072,12565,0,1729467882,12999.468604839996,59.70817497000098,53464.36401024 2024-10-20,23:44:44.000,294,11020071,12645,0,1729467883,12999.482077460001,59.70817497000098,53464.405932960006 2024-10-20,23:44:45.000,294,11020036,12725,0,1729467884,12999.522495320001,59.694076710002264,53464.4199072 2024-10-20,23:44:46.000,294,11020042,12485,0,1729467885,12999.569649489997,59.694076710002264,53464.37798448001 2024-10-20,23:44:47.000,294,11020086,12605,0,1729467886,12999.583122110002,59.637683670000115,53464.454842800005 2024-10-20,23:44:48.000,294,11020079,12805,0,1729467887,12999.589858419997,59.65178192999883,53464.384971600004 2024-10-20,23:44:49.000,294,11020084,12485,0,1729467888,12999.610067349997,59.630634540000756,53464.39195872 2024-10-20,23:44:50.000,294,11020105,12445,0,1729467889,12999.610067349997,59.61653628000204,53464.405932960006 2024-10-20,23:44:51.000,294,11020091,12645,0,1729467890,12999.663957830002,59.57424149999861,53464.37798448001 2024-10-20,23:44:52.000,294,11020014,12685,0,1729467891,12999.650485209997,59.57424149999861,53464.336061760005 2024-10-20,23:44:53.000,294,11020045,12525,0,1729467892,12999.711111999997,59.6235854100014,53464.384971600004 2024-10-20,23:44:54.000,294,11020099,12605,0,1729467893,12999.738057239992,59.59538889000396,53464.39195872 2024-10-20,23:44:55.000,294,11020057,12365,0,1729467894,12999.751529859997,59.60243802000332,53464.41292008 2024-10-20,23:44:56.000,294,11020025,13125,0,1729467895,12999.758266169993,59.55309411000053,53464.41292008 2024-10-20,23:44:57.000,294,11020001,12845,0,1729467896,12999.791947719998,59.54604498000117,53464.42689432001 2024-10-20,23:44:58.000,294,11020041,12645,0,1729467897,12999.798684029993,59.510799330004374,53464.41292008 2024-10-20,23:44:59.000,294,11020067,12565,0,1729467898,12999.832365579998,59.54604498000117,53464.405932960006 2024-10-20,23:45:00.000,294,11020026,12605,0,1729467899,12999.825629270003,59.56014323999989,53464.43388144 2024-10-20,23:45:01.000,294,11020081,12885,0,1729467900,12999.832365579998,59.56014323999989,53464.37099736 2024-10-20,23:45:02.000,294,11020059,12805,0,1729467901,12999.825629270003,59.53899585000181,53464.41292008 2024-10-20,23:45:03.000,294,11020021,12605,0,1729467902,12999.852574509998,59.53899585000181,53464.405932960006 2024-10-20,23:45:04.000,294,11020049,12725,0,1729467903,12999.859310819993,59.50375019999774,53464.405932960006 2024-10-20,23:45:05.000,294,11020082,12485,0,1729467904,12999.899728679993,59.53899585000181,53464.405932960006 2024-10-20,23:45:06.000,294,11020043,12685,0,1729467905,12999.892992369998,59.56014323999989,53464.43388144 2024-10-20,23:45:07.000,294,11020088,12685,0,1729467906,12999.892992369998,59.49670106999838,53464.44086856 2024-10-20,23:45:08.000,294,11020077,12765,0,1729467907,12999.926673919988,59.53194672000245,53464.42689432001 2024-10-20,23:45:09.000,294,11020049,12445,0,1729467908,12999.946882849988,59.53194672000245,53464.42689432001 2024-10-20,23:45:10.000,294,11019972,12685,0,1729467909,12999.919937609993,59.510799330004374,53464.39894584001 2024-10-20,23:45:11.000,294,11020070,12925,0,1729467910,12999.919937609993,59.53194672000245,53464.405932960006 2024-10-20,23:45:12.000,294,11020049,12605,0,1729467911,12999.899728679993,59.53194672000245,53464.41292008 2024-10-20,23:45:13.000,294,11020075,12525,0,1729467912,12999.919937609993,59.53899585000181,53464.384971600004 2024-10-20,23:45:14.000,294,11020068,12685,0,1729467913,12999.953619159998,59.53899585000181,53464.46881704 2024-10-20,23:45:15.000,294,11020104,12605,0,1729467914,12999.940146539993,59.53194672000245,53464.405932960006 2024-10-20,23:45:16.000,294,11020021,12525,0,1729467915,12999.933410229998,59.53899585000181,53464.43388144 2024-10-20,23:45:17.000,294,11020041,12845,0,1729467916,12999.960355469993,59.54604498000117,53464.405932960006 2024-10-20,23:45:18.000,294,11020065,12525,0,1729467917,12999.926673919988,59.56014323999989,53464.47580416001 2024-10-20,23:45:19.000,294,11020071,12645,0,1729467918,12999.933410229998,59.54604498000117,53464.503752640005 2024-10-20,23:45:20.000,294,11020090,12965,0,1729467919,12999.994037019998,59.56719236999925,53464.4199072 2024-10-20,23:45:21.000,294,11020088,12605,0,1729467920,12999.960355469993,59.53899585000181,53464.43388144 2024-10-20,23:45:22.000,294,11020098,12885,0,1729467921,12999.973828089998,59.510799330004374,53464.46881704 2024-10-20,23:45:23.000,294,11020111,12605,0,1729467922,13000.007509639989,59.517848460003734,53464.48279128 2024-10-20,23:45:24.000,294,11020075,12445,0,1729467923,12999.987300709989,59.53194672000245,53464.52471400001 2024-10-20,23:45:25.000,294,11020071,12965,0,1729467924,12999.973828089998,59.517848460003734,53464.46182992 2024-10-20,23:45:26.000,294,11020067,12645,0,1729467925,13000.041191189994,59.517848460003734,53464.48279128 2024-10-20,23:45:27.000,294,11020089,12805,0,1729467926,13000.047927499989,59.510799330004374,53464.454842800005 2024-10-20,23:45:28.000,294,11020093,12645,0,1729467927,13000.047927499989,59.48260280999966,53464.48279128 2024-10-20,23:45:29.000,294,11020074,12885,0,1729467928,13000.061400119994,59.461455420001585,53464.49676552001 2024-10-20,23:45:30.000,294,11020024,12685,0,1729467929,13000.081609049994,59.44030803000351,53464.46182992 2024-10-20,23:45:31.000,294,11020061,12365,0,1729467930,13000.074872739999,59.468504550000944,53464.48279128 2024-10-20,23:45:32.000,294,11020066,12805,0,1729467931,13000.061400119994,59.447357160002866,53464.46182992 2024-10-20,23:45:33.000,294,11020032,12645,0,1729467932,13000.061400119994,59.44030803000351,53464.51772688001 2024-10-20,23:45:34.000,294,11020053,12605,0,1729467933,13000.068136429989,59.468504550000944,53464.503752640005 2024-10-20,23:45:35.000,294,11020083,12645,0,1729467934,13000.081609049994,59.461455420001585,53464.43388144 2024-10-20,23:45:36.000,294,11020108,12725,0,1729467935,13000.122026909994,59.42620977000479,53464.454842800005 2024-10-20,23:45:37.000,294,11020078,12485,0,1729467936,13000.047927499989,59.412111509998795,53464.4897784 2024-10-20,23:45:38.000,294,11020092,12805,0,1729467937,13000.068136429989,59.39096412000072,53464.43388144 2024-10-20,23:45:39.000,294,11020062,12805,0,1729467938,13000.068136429989,59.43325890000415,53464.44086856 2024-10-20,23:45:40.000,294,11020057,12365,0,1729467939,13000.054663809999,59.42620977000479,53464.4199072 2024-10-20,23:45:41.000,294,11020074,12645,0,1729467940,13000.047927499989,59.44030803000351,53464.44785568001 2024-10-20,23:45:42.000,294,11020041,12605,0,1729467941,13000.081609049994,59.419160639998154,53464.47580416001 2024-10-20,23:45:43.000,294,11020101,12525,0,1729467942,13000.095081669999,59.405062379999436,53464.44785568001 2024-10-20,23:45:44.000,294,11020048,12485,0,1729467943,13000.101817979994,59.42620977000479,53464.48279128 2024-10-20,23:45:45.000,294,11020045,12805,0,1729467944,13000.081609049994,59.43325890000415,53464.4199072 2024-10-20,23:45:46.000,294,11020088,12685,0,1729467945,13000.088345359989,59.42620977000479,53464.42689432001 2024-10-20,23:45:47.000,294,11020048,12845,0,1729467946,13000.081609049994,59.398013250000076,53464.41292008 2024-10-20,23:45:48.000,294,11020077,12805,0,1729467947,13000.068136429989,59.412111509998795,53464.37099736 2024-10-20,23:45:49.000,294,11020067,12565,0,1729467948,13000.068136429989,59.412111509998795,53464.41292008 2024-10-20,23:45:50.000,294,11020096,12485,0,1729467949,13000.088345359989,59.447357160002866,53464.44086856 2024-10-20,23:45:51.000,294,11020038,12605,0,1729467950,13000.101817979994,59.43325890000415,53464.43388144 2024-10-20,23:45:52.000,294,11020062,12725,0,1729467951,13000.12876321999,59.468504550000944,53464.43388144 2024-10-20,23:45:53.000,294,11020047,12605,0,1729467952,13000.115290599999,59.43325890000415,53464.4199072 2024-10-20,23:45:54.000,294,11020054,12485,0,1729467953,13000.074872739999,59.42620977000479,53464.41292008 2024-10-20,23:45:55.000,294,11020047,12725,0,1729467954,13000.081609049994,59.43325890000415,53464.44086856 2024-10-20,23:45:56.000,294,11020058,12845,0,1729467955,13000.095081669999,59.43325890000415,53464.39894584001 2024-10-20,23:45:57.000,294,11020073,12685,0,1729467956,13000.101817979994,59.44030803000351,53464.43388144 2024-10-20,23:45:58.000,294,11020091,12805,0,1729467957,13000.122026909994,59.44030803000351,53464.42689432001 2024-10-20,23:45:59.000,294,11020017,12525,0,1729467958,13000.16918107999,59.454406290002225,53464.405932960006 2024-10-20,23:46:00.000,294,11020063,12925,0,1729467959,13000.12876321999,59.44030803000351,53464.42689432001 2024-10-20,23:46:01.000,294,11020003,12765,0,1729467960,13000.095081669999,59.405062379999436,53464.41292008 2024-10-20,23:46:02.000,294,11020053,12565,0,1729467961,13000.095081669999,59.398013250000076,53464.4199072 2024-10-20,23:46:03.000,294,11020025,12565,0,1729467962,13000.095081669999,59.36276760000328,53464.4199072 2024-10-20,23:46:04.000,294,11020072,12765,0,1729467963,13000.162444769994,59.39096412000072,53464.43388144 2024-10-20,23:46:05.000,294,11020066,12685,0,1729467964,13000.088345359989,59.412111509998795,53464.44785568001 2024-10-20,23:46:06.000,294,11020056,12605,0,1729467965,13000.068136429989,59.376865860002,53464.46881704 2024-10-20,23:46:07.000,294,11020057,12445,0,1729467966,13000.088345359989,59.35571847000392,53464.44086856 2024-10-20,23:46:08.000,294,11020046,12565,0,1729467967,13000.068136429989,59.34162020999793,53464.4199072 2024-10-20,23:46:09.000,294,11020012,12885,0,1729467968,13000.014245949998,59.32047281999985,53464.39195872 2024-10-20,23:46:10.000,294,11020085,12725,0,1729467969,13000.068136429989,59.32047281999985,53464.44086856 2024-10-20,23:46:11.000,294,11020079,12325,0,1729467970,13000.068136429989,59.33457107999857,53464.454842800005 2024-10-20,23:46:12.000,294,11020122,12725,0,1729467971,13000.081609049994,59.271128910004336,53464.42689432001 2024-10-20,23:46:13.000,294,11020058,12885,0,1729467972,13000.054663809999,59.29227630000241,53464.44086856 2024-10-20,23:46:14.000,294,11020114,12725,0,1729467973,13000.047927499989,59.29227630000241,53464.454842800005 2024-10-20,23:46:15.000,294,11020051,12845,0,1729467974,13000.061400119994,59.25703064999834,53464.454842800005 2024-10-20,23:46:16.000,294,11020084,12485,0,1729467975,13000.054663809999,59.235883260000264,53464.43388144 2024-10-20,23:46:17.000,294,11020096,12365,0,1729467976,12999.994037019998,59.221785000001546,53464.454842800005 2024-10-20,23:46:18.000,294,11020058,12365,0,1729467977,13000.007509639989,59.20063761000347,53464.43388144 2024-10-20,23:46:19.000,294,11020073,12445,0,1729467978,12999.987300709989,59.20063761000347,53464.46881704 2024-10-20,23:46:20.000,294,11020058,12285,0,1729467979,12999.987300709989,59.172441089998756,53464.46881704 2024-10-20,23:46:21.000,294,11020036,12725,0,1729467980,13000.020982259994,59.179490219998115,53464.46881704 2024-10-20,23:46:22.000,294,11020070,12765,0,1729467981,13000.020982259994,59.1653919599994,53464.46182992 2024-10-20,23:46:23.000,294,11020076,12605,0,1729467982,13000.007509639989,59.13719544000196,53464.47580416001 2024-10-20,23:46:24.000,294,11020078,12645,0,1729467983,12999.973828089998,59.15129370000068,53464.51772688001 2024-10-20,23:46:25.000,294,11020115,13045,0,1729467984,12999.940146539993,59.15834283000004,53464.47580416001 2024-10-20,23:46:26.000,294,11020077,12565,0,1729467985,12999.980564399993,59.13719544000196,53464.4897784 2024-10-20,23:46:27.000,294,11020056,12965,0,1729467986,12999.973828089998,59.1301463100026,53464.46182992 2024-10-20,23:46:28.000,294,11020039,12765,0,1729467987,12999.933410229998,59.13719544000196,53464.46881704 2024-10-20,23:46:29.000,294,11020042,12925,0,1729467988,12999.946882849988,59.12309718000324,53464.51073976 2024-10-20,23:46:30.000,294,11020048,12645,0,1729467989,12999.953619159998,59.1301463100026,53464.454842800005 2024-10-20,23:46:31.000,294,11020059,12565,0,1729467990,12999.953619159998,59.12309718000324,53464.4897784 2024-10-20,23:46:32.000,294,11020040,12725,0,1729467991,12999.940146539993,59.09490065999853,53464.454842800005 2024-10-20,23:46:33.000,294,11020061,12805,0,1729467992,12999.960355469993,59.08080239999981,53464.46881704 2024-10-20,23:46:34.000,294,11020048,12685,0,1729467993,12999.946882849988,59.052605880002375,53464.46182992 2024-10-20,23:46:35.000,294,11020039,12765,0,1729467994,12999.933410229998,59.0314584900043,53464.44785568001 2024-10-20,23:46:36.000,294,11020038,12405,0,1729467995,12999.926673919988,59.08080239999981,53464.48279128 2024-10-20,23:46:37.000,294,11020063,12765,0,1729467996,12999.899728679993,59.08785152999917,53464.42689432001 2024-10-20,23:46:38.000,294,11020048,12645,0,1729467997,12999.906464989988,59.045556750003016,53464.44086856 2024-10-20,23:46:39.000,294,11020083,12605,0,1729467998,12999.946882849988,59.045556750003016,53464.46881704 2024-10-20,23:46:40.000,294,11020014,12525,0,1729467999,12999.866047129988,59.0314584900043,53464.41292008 2024-10-20,23:46:41.000,294,11020031,12605,0,1729468000,12999.839101889993,59.052605880002375,53464.384971600004 2024-10-20,23:46:42.000,294,11020056,13045,0,1729468001,12999.866047129988,59.003261969999585,53464.44086856 2024-10-20,23:46:43.000,294,11020038,12725,0,1729468002,12999.859310819993,59.02440935999766,53464.4199072 2024-10-20,23:46:44.000,294,11020041,12805,0,1729468003,12999.886256059988,59.010311099998944,53464.43388144 2024-10-20,23:46:45.000,294,11020050,12485,0,1729468004,12999.872783439998,58.97506545000215,53464.35702312001 2024-10-20,23:46:46.000,294,11020085,12485,0,1729468005,12999.913201299998,58.98916371000087,53464.4199072 2024-10-20,23:46:47.000,294,11020077,12645,0,1729468006,12999.913201299998,58.98211458000151,53464.41292008 2024-10-20,23:46:48.000,294,11020009,12765,0,1729468007,12999.892992369998,58.98916371000087,53464.44785568001 2024-10-20,23:46:49.000,294,11020049,12485,0,1729468008,12999.866047129988,58.97506545000215,53464.44785568001 2024-10-20,23:46:50.000,294,11020065,12645,0,1729468009,12999.872783439998,58.96096719000343,53464.405932960006 2024-10-20,23:46:51.000,294,11020057,12965,0,1729468010,12999.859310819993,58.95391806000407,53464.4199072 2024-10-20,23:46:52.000,294,11020021,12645,0,1729468011,12999.818892959993,58.94686893000471,53464.37798448001 2024-10-20,23:46:53.000,294,11020035,12805,0,1729468012,12999.832365579998,59.003261969999585,53464.35702312001 2024-10-20,23:46:54.000,294,11020051,12605,0,1729468013,12999.812156649998,58.97506545000215,53464.37099736 2024-10-20,23:46:55.000,294,11020078,12925,0,1729468014,12999.791947719998,58.94686893000471,53464.384971600004 2024-10-20,23:46:56.000,294,11020067,12725,0,1729468015,12999.798684029993,58.996212840000226,53464.37798448001 2024-10-20,23:46:57.000,294,11020066,12605,0,1729468016,12999.791947719998,58.94686893000471,53464.405932960006 2024-10-20,23:46:58.000,294,11020060,12805,0,1729468017,12999.791947719998,58.96096719000343,53464.35702312001 2024-10-20,23:46:59.000,294,11020024,12805,0,1729468018,12999.785211410002,58.93277066999872,53464.36401024 2024-10-20,23:47:00.000,294,11020041,12805,0,1729468019,12999.812156649998,58.92572153999936,53464.384971600004 2024-10-20,23:47:01.000,294,11020107,12485,0,1729468020,12999.771738789997,58.93277066999872,53464.336061760005 2024-10-20,23:47:02.000,294,11020021,12605,0,1729468021,12999.778475099993,58.93277066999872,53464.384971600004 2024-10-20,23:47:03.000,294,11020053,12725,0,1729468022,12999.791947719998,58.94686893000471,53464.37099736 2024-10-20,23:47:04.000,294,11020102,12805,0,1729468023,12999.805420340002,58.95391806000407,53464.405932960006 2024-10-20,23:47:05.000,294,11020063,12685,0,1729468024,12999.791947719998,58.94686893000471,53464.37798448001 2024-10-20,23:47:06.000,294,11020087,12645,0,1729468025,12999.791947719998,58.93981979999808,53464.37798448001 2024-10-20,23:47:07.000,294,11020071,12645,0,1729468026,12999.731320929997,58.91162328000064,53464.336061760005 2024-10-20,23:47:08.000,294,11019987,12565,0,1729468027,12999.791947719998,58.90457415000128,53464.35003600001 2024-10-20,23:47:09.000,294,11020018,12685,0,1729468028,12999.812156649998,58.94686893000471,53464.34304888 2024-10-20,23:47:10.000,294,11020073,12445,0,1729468029,12999.778475099993,58.92572153999936,53464.28016480001 2024-10-20,23:47:11.000,294,11020065,12725,0,1729468030,12999.771738789997,58.94686893000471,53464.336061760005 2024-10-20,23:47:12.000,294,11020015,12525,0,1729468031,12999.765002480002,58.92572153999936,53464.336061760005 2024-10-20,23:47:13.000,294,11020055,12485,0,1729468032,12999.765002480002,58.91867241,53464.405932960006 2024-10-20,23:47:14.000,294,11020057,12405,0,1729468033,12999.758266169993,58.91867241,53464.336061760005 2024-10-20,23:47:15.000,294,11020027,12605,0,1729468034,12999.791947719998,58.92572153999936,53464.30811328001 2024-10-20,23:47:16.000,294,11020081,12725,0,1729468035,12999.798684029993,58.94686893000471,53464.32907464001 2024-10-20,23:47:17.000,294,11020031,12645,0,1729468036,12999.758266169993,58.94686893000471,53464.34304888 2024-10-20,23:47:18.000,294,11020027,12725,0,1729468037,12999.771738789997,58.96096719000343,53464.336061760005 2024-10-20,23:47:19.000,294,11020039,12365,0,1729468038,12999.778475099993,58.93277066999872,53464.32907464001 2024-10-20,23:47:20.000,294,11020043,12565,0,1729468039,12999.791947719998,58.96096719000343,53464.30112616 2024-10-20,23:47:21.000,294,11020053,12845,0,1729468040,12999.771738789997,58.97506545000215,53464.30811328001 2024-10-20,23:47:22.000,294,11020033,12605,0,1729468041,12999.704375690002,58.98211458000151,53464.27317768 2024-10-20,23:47:23.000,294,11020038,12845,0,1729468042,12999.711111999997,58.97506545000215,53464.28016480001 2024-10-20,23:47:24.000,294,11020038,12525,0,1729468043,12999.738057239992,59.0173602299983,53464.32208752 2024-10-20,23:47:25.000,294,11020074,12725,0,1729468044,12999.738057239992,59.0173602299983,53464.30112616 2024-10-20,23:47:26.000,294,11020042,12765,0,1729468045,12999.738057239992,59.0314584900043,53464.32907464001 2024-10-20,23:47:27.000,294,11020062,12725,0,1729468046,12999.744793550002,59.03850762000366,53464.27317768 2024-10-20,23:47:28.000,294,11020064,12725,0,1729468047,12999.778475099993,59.02440935999766,53464.30112616 2024-10-20,23:47:29.000,294,11020113,12805,0,1729468048,12999.731320929997,59.03850762000366,53464.25920344001 2024-10-20,23:47:30.000,294,11020087,12645,0,1729468049,12999.785211410002,59.03850762000366,53464.35702312001 2024-10-20,23:47:31.000,294,11020065,12765,0,1729468050,12999.744793550002,59.052605880002375,53464.30112616 2024-10-20,23:47:32.000,294,11020005,12725,0,1729468051,12999.765002480002,59.10194978999789,53464.32208752 2024-10-20,23:47:33.000,294,11020059,12365,0,1729468052,12999.744793550002,59.08080239999981,53464.29413904 2024-10-20,23:47:34.000,294,11020054,12765,0,1729468053,12999.738057239992,59.06670414000109,53464.25920344001 2024-10-20,23:47:35.000,294,11020058,12485,0,1729468054,12999.751529859997,59.059655010001734,53464.25920344001 2024-10-20,23:47:36.000,294,11019987,12645,0,1729468055,12999.765002480002,59.045556750003016,53464.238242080006 2024-10-20,23:47:37.000,294,11020009,12605,0,1729468056,12999.738057239992,59.052605880002375,53464.22426784 2024-10-20,23:47:38.000,294,11020059,12685,0,1729468057,12999.765002480002,59.06670414000109,53464.2452292 2024-10-20,23:47:39.000,294,11020027,12845,0,1729468058,12999.785211410002,59.059655010001734,53464.238242080006 2024-10-20,23:47:40.000,294,11020012,12405,0,1729468059,12999.738057239992,59.03850762000366,53464.18234512001 2024-10-20,23:47:41.000,294,11020030,12605,0,1729468060,12999.771738789997,59.052605880002375,53464.22426784 2024-10-20,23:47:42.000,294,11020036,12805,0,1729468061,12999.805420340002,59.045556750003016,53464.21029360001 2024-10-20,23:47:43.000,294,11020009,12725,0,1729468062,12999.818892959993,59.045556750003016,53464.21029360001 2024-10-20,23:47:44.000,294,11020001,12645,0,1729468063,12999.765002480002,59.003261969999585,53464.175358 2024-10-20,23:47:45.000,294,11020084,12565,0,1729468064,12999.751529859997,59.02440935999766,53464.18933224001 2024-10-20,23:47:46.000,294,11020025,12485,0,1729468065,12999.798684029993,58.996212840000226,53464.217280720004 2024-10-20,23:47:47.000,294,11020051,12405,0,1729468066,12999.778475099993,59.02440935999766,53464.19631936 2024-10-20,23:47:48.000,294,11020041,12685,0,1729468067,12999.744793550002,59.010311099998944,53464.18933224001 2024-10-20,23:47:49.000,294,11020042,12645,0,1729468068,12999.717848309992,58.97506545000215,53464.16138376001 2024-10-20,23:47:50.000,294,11020066,12645,0,1729468069,12999.765002480002,58.98211458000151,53464.168370880005 2024-10-20,23:47:51.000,294,11020039,12645,0,1729468070,12999.778475099993,58.97506545000215,53464.168370880005 2024-10-20,23:47:52.000,294,11020041,12605,0,1729468071,12999.771738789997,58.96096719000343,53464.14042240001 2024-10-20,23:47:53.000,294,11020022,12805,0,1729468072,12999.812156649998,58.94686893000471,53464.14740952 2024-10-20,23:47:54.000,294,11020025,12525,0,1729468073,12999.798684029993,58.95391806000407,53464.16138376001 2024-10-20,23:47:55.000,294,11020068,12525,0,1729468074,12999.798684029993,58.92572153999936,53464.1054868 2024-10-20,23:47:56.000,294,11020036,12365,0,1729468075,12999.839101889993,58.93277066999872,53464.14042240001 2024-10-20,23:47:57.000,294,11020001,12405,0,1729468076,12999.839101889993,58.89047589000256,53464.13343528 2024-10-20,23:47:58.000,294,11020092,12685,0,1729468077,12999.852574509998,58.8834267600032,53464.12644816 2024-10-20,23:47:59.000,294,11020063,12525,0,1729468078,12999.825629270003,58.834082850000414,53464.18234512001 2024-10-20,23:48:00.000,294,11020063,12805,0,1729468079,12999.866047129988,58.869328500004485,53464.119461040005 2024-10-20,23:48:01.000,294,11020046,12605,0,1729468080,12999.879519749993,58.86227936999785,53464.07753832 2024-10-20,23:48:02.000,294,11020095,12485,0,1729468081,12999.899728679993,58.834082850000414,53464.070551200006 2024-10-20,23:48:03.000,294,11020089,12485,0,1729468082,12999.913201299998,58.869328500004485,53464.049589840004 2024-10-20,23:48:04.000,294,11020049,12565,0,1729468083,12999.933410229998,58.827033720001054,53464.07753832 2024-10-20,23:48:05.000,294,11020092,12645,0,1729468084,12999.980564399993,58.85523023999849,53464.119461040005 2024-10-20,23:48:06.000,294,11020075,12485,0,1729468085,12999.987300709989,58.84113197999977,53464.08452544 2024-10-20,23:48:07.000,294,11020052,12645,0,1729468086,12999.953619159998,58.80588633000298,53464.04260272001 2024-10-20,23:48:08.000,294,11020013,12805,0,1729468087,13000.007509639989,58.812935460002336,53464.1054868 2024-10-20,23:48:09.000,294,11020079,12525,0,1729468088,13000.027718569989,58.74949329000083,53464.09849968 2024-10-20,23:48:10.000,294,11020038,12765,0,1729468089,13000.034454879999,58.74949329000083,53464.07753832 2024-10-20,23:48:11.000,294,11020057,12525,0,1729468090,13000.054663809999,58.79178807000426,53464.119461040005 2024-10-20,23:48:12.000,294,11020080,12685,0,1729468091,13000.074872739999,58.827033720001054,53464.119461040005 2024-10-20,23:48:13.000,294,11020063,12725,0,1729468092,13000.054663809999,58.812935460002336,53464.14042240001 2024-10-20,23:48:14.000,294,11020033,12845,0,1729468093,13000.074872739999,58.7847389400049,53464.11247392001 2024-10-20,23:48:15.000,294,11020029,12685,0,1729468094,13000.101817979994,58.819984590001695,53464.09151256001 2024-10-20,23:48:16.000,294,11020067,13285,0,1729468095,13000.101817979994,58.84113197999977,53464.1054868 2024-10-20,23:48:17.000,294,11020004,12845,0,1729468096,13000.12876321999,58.819984590001695,53464.12644816 2024-10-20,23:48:18.000,294,11020043,12885,0,1729468097,13000.122026909994,58.79883720000362,53464.08452544 2024-10-20,23:48:19.000,294,11020062,12765,0,1729468098,13000.135499529999,58.79883720000362,53464.11247392001 2024-10-20,23:48:20.000,294,11020040,12685,0,1729468099,13000.16918107999,58.770640679998905,53464.04260272001 2024-10-20,23:48:21.000,294,11020036,12685,0,1729468100,13000.122026909994,58.75654242000019,53464.070551200006 2024-10-20,23:48:22.000,294,11020088,12445,0,1729468101,13000.182653699994,58.80588633000298,53464.05657696 2024-10-20,23:48:23.000,294,11020013,12685,0,1729468102,13000.14897214999,58.770640679998905,53464.070551200006 2024-10-20,23:48:24.000,294,11020031,12685,0,1729468103,13000.14897214999,58.7847389400049,53464.09151256001 2024-10-20,23:48:25.000,294,11020056,12765,0,1729468104,13000.202862629994,58.777689809998265,53464.070551200006 2024-10-20,23:48:26.000,294,11020066,12805,0,1729468105,13000.20959893999,58.770640679998905,53464.070551200006 2024-10-20,23:48:27.000,294,11020046,12645,0,1729468106,13000.202862629994,58.80588633000298,53464.049589840004 2024-10-20,23:48:28.000,294,11020023,12445,0,1729468107,13000.19612632,58.80588633000298,53464.07753832 2024-10-20,23:48:29.000,294,11020012,12645,0,1729468108,13000.243280489995,58.812935460002336,53464.04260272001 2024-10-20,23:48:30.000,294,11020008,12845,0,1729468109,13000.223071559994,58.812935460002336,53464.05657696 2024-10-20,23:48:31.000,294,11020047,12765,0,1729468110,13000.263489419995,58.827033720001054,53464.070551200006 2024-10-20,23:48:32.000,294,11020057,12605,0,1729468111,13000.27022572999,58.84113197999977,53464.049589840004 2024-10-20,23:48:33.000,294,11020056,12605,0,1729468112,13000.27696204,58.86227936999785,53464.070551200006 2024-10-20,23:48:34.000,294,11020077,12765,0,1729468113,13000.283698349995,58.819984590001695,53464.06356408001 2024-10-20,23:48:35.000,294,11020026,12765,0,1729468114,13000.33085251999,58.84818110999913,53464.07753832 2024-10-20,23:48:36.000,294,11020015,12805,0,1729468115,13000.31064358999,58.819984590001695,53464.049589840004 2024-10-20,23:48:37.000,294,11020047,12685,0,1729468116,13000.324116209995,58.84818110999913,53464.070551200006 2024-10-20,23:48:38.000,294,11020065,12365,0,1729468117,13000.33758883,58.86227936999785,53464.0356156 2024-10-20,23:48:39.000,294,11020065,12805,0,1729468118,13000.3173799,58.84818110999913,53464.04260272001 2024-10-20,23:48:40.000,294,11020019,12645,0,1729468119,13000.324116209995,58.869328500004485,53464.12644816 2024-10-20,23:48:41.000,294,11020064,12485,0,1729468120,13000.3173799,58.89047589000256,53464.09849968 2024-10-20,23:48:42.000,294,11020020,12725,0,1729468121,13000.35779776,58.89047589000256,53464.09849968 2024-10-20,23:48:43.000,294,11020030,12645,0,1729468122,13000.344325139995,58.89047589000256,53464.09849968 2024-10-20,23:48:44.000,294,11020010,12605,0,1729468123,13000.364534069995,58.91867241,53464.08452544 2024-10-20,23:48:45.000,294,11020087,12645,0,1729468124,13000.35779776,58.89752502000192,53464.1054868 2024-10-20,23:48:46.000,294,11020058,13005,0,1729468125,13000.35779776,58.91867241,53464.07753832 2024-10-20,23:48:47.000,294,11020044,12525,0,1729468126,13000.33758883,58.90457415000128,53464.08452544 2024-10-20,23:48:48.000,294,11020054,12485,0,1729468127,13000.344325139995,58.91867241,53464.08452544 2024-10-20,23:48:49.000,294,11020068,12525,0,1729468128,13000.33758883,58.93277066999872,53464.0356156 2024-10-20,23:48:50.000,294,11020029,12805,0,1729468129,13000.33758883,58.91867241,53464.04260272001 2024-10-20,23:48:51.000,294,11020083,12605,0,1729468130,13000.35106144999,58.8834267600032,53464.09849968 2024-10-20,23:48:52.000,294,11020073,12605,0,1729468131,13000.35106144999,58.93277066999872,53464.02862848 2024-10-20,23:48:53.000,294,11020026,12765,0,1729468132,13000.33758883,58.91867241,53464.05657696 2024-10-20,23:48:54.000,294,11020075,12485,0,1729468133,13000.364534069995,58.89047589000256,53464.049589840004 2024-10-20,23:48:55.000,294,11020051,12805,0,1729468134,13000.344325139995,58.93981979999808,53464.04260272001 2024-10-20,23:48:56.000,294,11020086,12405,0,1729468135,13000.35106144999,58.91162328000064,53464.070551200006 2024-10-20,23:48:57.000,294,11020077,12885,0,1729468136,13000.29717097,58.86227936999785,53464.0356156 2024-10-20,23:48:58.000,294,11020072,12645,0,1729468137,13000.29717097,58.876377630003844,53464.01465424001 2024-10-20,23:48:59.000,294,11020006,12765,0,1729468138,13000.33085251999,58.89752502000192,53463.97971864 2024-10-20,23:49:00.000,294,11020023,12565,0,1729468139,13000.3173799,58.869328500004485,53464.000680000005 2024-10-20,23:49:01.000,294,11020078,12765,0,1729468140,13000.29717097,58.8834267600032,53464.00766712 2024-10-20,23:49:02.000,294,11020055,12645,0,1729468141,13000.29717097,58.89752502000192,53463.98670576 2024-10-20,23:49:03.000,294,11020031,12845,0,1729468142,13000.283698349995,58.94686893000471,53463.97971864 2024-10-20,23:49:04.000,294,11020038,12685,0,1729468143,13000.324116209995,58.91867241,53463.97273152001 2024-10-20,23:49:05.000,294,11020058,12725,0,1729468144,13000.344325139995,58.89752502000192,53464.02164136001 2024-10-20,23:49:06.000,294,11020020,12605,0,1729468145,13000.283698349995,58.92572153999936,53464.000680000005 2024-10-20,23:49:07.000,294,11020065,12685,0,1729468146,13000.31064358999,58.93981979999808,53463.98670576 2024-10-20,23:49:08.000,294,11020019,12725,0,1729468147,13000.33085251999,58.96801632000279,53463.94478304001 2024-10-20,23:49:09.000,294,11020041,12765,0,1729468148,13000.31064358999,58.96096719000343,53464.000680000005 2024-10-20,23:49:10.000,294,11020018,12765,0,1729468149,13000.344325139995,58.96801632000279,53463.93779592 2024-10-20,23:49:11.000,294,11020036,12565,0,1729468150,13000.33085251999,58.93981979999808,53463.951770160005 2024-10-20,23:49:12.000,294,11020057,12805,0,1729468151,13000.33758883,58.95391806000407,53463.93779592 2024-10-20,23:49:13.000,294,11020019,12645,0,1729468152,13000.303907279995,58.94686893000471,53463.902860320006 2024-10-20,23:49:14.000,294,11020025,12805,0,1729468153,13000.31064358999,58.90457415000128,53463.951770160005 2024-10-20,23:49:15.000,294,11020078,12565,0,1729468154,13000.31064358999,58.89047589000256,53463.98670576 2024-10-20,23:49:16.000,294,11020049,12525,0,1729468155,13000.33085251999,58.90457415000128,53463.95875728 2024-10-20,23:49:17.000,294,11020027,12565,0,1729468156,13000.303907279995,58.89752502000192,53463.9308088 2024-10-20,23:49:18.000,294,11020037,12485,0,1729468157,13000.33085251999,58.89752502000192,53463.9308088 2024-10-20,23:49:19.000,294,11020026,12765,0,1729468158,13000.33758883,58.89752502000192,53463.9657444 2024-10-20,23:49:20.000,294,11020071,12525,0,1729468159,13000.33758883,58.89752502000192,53463.90984744 2024-10-20,23:49:21.000,294,11020050,12525,0,1729468160,13000.33085251999,58.869328500004485,53463.94478304001 2024-10-20,23:49:22.000,294,11020037,12445,0,1729468161,13000.35106144999,58.85523023999849,53463.92382168001 2024-10-20,23:49:23.000,294,11020022,12805,0,1729468162,13000.35106144999,58.89752502000192,53463.86792472 2024-10-20,23:49:24.000,294,11020039,12645,0,1729468163,13000.3173799,58.8834267600032,53463.902860320006 2024-10-20,23:49:25.000,294,11020030,12685,0,1729468164,13000.3173799,58.84818110999913,53463.951770160005 2024-10-20,23:49:26.000,294,11020051,12885,0,1729468165,13000.303907279995,58.85523023999849,53463.98670576 2024-10-20,23:49:27.000,294,11020038,12645,0,1729468166,13000.303907279995,58.827033720001054,53463.89587320001 2024-10-20,23:49:28.000,294,11020055,12765,0,1729468167,13000.31064358999,58.84113197999977,53463.91683456 2024-10-20,23:49:29.000,294,11020075,12885,0,1729468168,13000.303907279995,58.770640679998905,53463.902860320006 2024-10-20,23:49:30.000,294,11019996,12845,0,1729468169,13000.3173799,58.777689809998265,53463.94478304001 2024-10-20,23:49:31.000,294,11020027,12565,0,1729468170,13000.3173799,58.770640679998905,53463.9308088 2024-10-20,23:49:32.000,294,11020033,12725,0,1729468171,13000.29717097,58.72834590000275,53463.9308088 2024-10-20,23:49:33.000,294,11020066,12565,0,1729468172,13000.344325139995,58.70014937999804,53463.93779592 2024-10-20,23:49:34.000,294,11020056,12725,0,1729468173,13000.35106144999,58.70719851000467,53463.91683456 2024-10-20,23:49:35.000,294,11020113,12525,0,1729468174,13000.324116209995,58.65785460000188,53463.88888608 2024-10-20,23:49:36.000,294,11020056,12805,0,1729468175,13000.283698349995,58.70719851000467,53463.90984744 2024-10-20,23:49:37.000,294,11020105,12605,0,1729468176,13000.33085251999,58.643756340003165,53463.91683456 2024-10-20,23:49:38.000,294,11020037,12205,0,1729468177,13000.33085251999,58.66490373000124,53463.93779592 2024-10-20,23:49:39.000,294,11020062,12605,0,1729468178,13000.33085251999,58.650805470002524,53463.91683456 2024-10-20,23:49:40.000,294,11020027,12525,0,1729468179,13000.344325139995,58.62260894999781,53463.93779592 2024-10-20,23:49:41.000,294,11020013,12565,0,1729468180,13000.364534069995,58.62260894999781,53463.9657444 2024-10-20,23:49:42.000,294,11020046,12805,0,1729468181,13000.33758883,58.601461559999734,53463.881898960004 2024-10-20,23:49:43.000,294,11020057,12765,0,1729468182,13000.35779776,58.601461559999734,53463.95875728 2024-10-20,23:49:44.000,294,11020055,12725,0,1729468183,13000.37127037999,58.636707210003806,53463.99369288001 2024-10-20,23:49:45.000,294,11020051,12525,0,1729468184,13000.35779776,58.587363300001016,53463.89587320001 2024-10-20,23:49:46.000,294,11020098,12765,0,1729468185,13000.35106144999,58.601461559999734,53463.92382168001 2024-10-20,23:49:47.000,294,11020062,12885,0,1729468186,13000.39147930999,58.5732650400023,53463.91683456 2024-10-20,23:49:48.000,294,11020047,12565,0,1729468187,13000.33758883,58.55211765000422,53463.88888608 2024-10-20,23:49:49.000,294,11020034,12605,0,1729468188,13000.364534069995,58.5732650400023,53463.86792472 2024-10-20,23:49:50.000,294,11020021,12485,0,1729468189,13000.35779776,58.50982287000079,53463.86792472 2024-10-20,23:49:51.000,294,11020052,12485,0,1729468190,13000.37800669,58.56621591000294,53463.92382168001 2024-10-20,23:49:52.000,294,11020052,12485,0,1729468191,13000.384742999995,58.52392112999951,53463.951770160005 2024-10-20,23:49:53.000,294,11020047,12405,0,1729468192,13000.384742999995,58.538019389998226,53463.91683456 2024-10-20,23:49:54.000,294,11020064,12645,0,1729468193,13000.39147930999,58.51687200000015,53463.94478304001 2024-10-20,23:49:55.000,294,11020045,12805,0,1729468194,13000.47231502999,58.50982287000079,53463.951770160005 2024-10-20,23:49:56.000,294,11020052,12405,0,1729468195,13000.41168823999,58.50277374000143,53463.92382168001 2024-10-20,23:49:57.000,294,11020107,12725,0,1729468196,13000.404951929995,58.48162635000335,53463.92382168001 2024-10-20,23:49:58.000,294,11020020,12605,0,1729468197,13000.39821562,58.50982287000079,53463.97971864 2024-10-20,23:49:59.000,294,11020045,12565,0,1729468198,13000.425160859995,58.460478959998,53463.93779592 2024-10-20,23:50:00.000,294,11020067,12685,0,1729468199,13000.45210609999,58.43933156999992,53463.97971864 2024-10-20,23:50:01.000,294,11020075,12805,0,1729468200,13000.445369789995,58.467528090004635,53463.99369288001 2024-10-20,23:50:02.000,294,11020081,12685,0,1729468201,13000.43189716999,58.44638069999928,53463.99369288001 2024-10-20,23:50:03.000,294,11020063,12805,0,1729468202,13000.43863348,58.418184180001845,53463.99369288001 2024-10-20,23:50:04.000,294,11020044,12405,0,1729468203,13000.41168823999,58.418184180001845,53464.02164136001 2024-10-20,23:50:05.000,294,11020030,12485,0,1729468204,13000.43189716999,58.411135050002486,53464.02164136001 2024-10-20,23:50:06.000,294,11020080,12645,0,1729468205,13000.43863348,58.425233310001204,53463.98670576 2024-10-20,23:50:07.000,294,11020036,12445,0,1729468206,13000.47231502999,58.38293852999777,53463.98670576 2024-10-20,23:50:08.000,294,11020025,12565,0,1729468207,13000.47905134,58.38293852999777,53464.00766712 2024-10-20,23:50:09.000,294,11020059,12685,0,1729468208,13000.465578719995,58.375889399998414,53464.000680000005 2024-10-20,23:50:10.000,294,11020038,12405,0,1729468209,13000.465578719995,58.35474201000034,53464.0356156 2024-10-20,23:50:11.000,294,11020034,12885,0,1729468210,13000.43863348,58.361791139999696,53463.97971864 2024-10-20,23:50:12.000,294,11020075,12925,0,1729468211,13000.47231502999,58.35474201000034,53463.99369288001 2024-10-20,23:50:13.000,294,11020042,12565,0,1729468212,13000.43863348,58.361791139999696,53463.93779592 2024-10-20,23:50:14.000,294,11020040,12645,0,1729468213,13000.45210609999,58.361791139999696,53463.99369288001 2024-10-20,23:50:15.000,294,11020016,12605,0,1729468214,13000.47231502999,58.3265454900029,53463.97273152001 2024-10-20,23:50:16.000,294,11020036,12605,0,1729468215,13000.45210609999,58.38293852999777,53463.98670576 2024-10-20,23:50:17.000,294,11020074,12565,0,1729468216,13000.43189716999,58.368840269999055,53464.05657696 2024-10-20,23:50:18.000,294,11020023,12645,0,1729468217,13000.41842455,58.39703679000377,53464.00766712 2024-10-20,23:50:19.000,294,11020039,12645,0,1729468218,13000.41842455,58.411135050002486,53464.000680000005 2024-10-20,23:50:20.000,294,11020047,12525,0,1729468219,13000.425160859995,58.38293852999777,53464.02862848 2024-10-20,23:50:21.000,294,11020022,12565,0,1729468220,13000.384742999995,58.39703679000377,53464.00766712 2024-10-20,23:50:22.000,294,11020057,12565,0,1729468221,13000.39147930999,58.44638069999928,53464.02862848 2024-10-20,23:50:23.000,294,11020042,12605,0,1729468222,13000.39147930999,58.425233310001204,53464.00766712 2024-10-20,23:50:24.000,294,11020038,12525,0,1729468223,13000.324116209995,58.418184180001845,53464.00766712 2024-10-20,23:50:25.000,294,11019991,12605,0,1729468224,13000.37127037999,58.44638069999928,53464.02164136001 2024-10-20,23:50:26.000,294,11020040,12645,0,1729468225,13000.364534069995,58.43933156999992,53464.05657696 2024-10-20,23:50:27.000,294,11020056,12765,0,1729468226,13000.344325139995,58.460478959998,53463.99369288001 2024-10-20,23:50:28.000,294,11020029,12885,0,1729468227,13000.31064358999,58.460478959998,53463.97971864 2024-10-20,23:50:29.000,294,11020040,12645,0,1729468228,13000.283698349995,58.474577220003994,53464.02862848 2024-10-20,23:50:30.000,294,11020065,12685,0,1729468229,13000.25001679999,58.460478959998,53464.0356156 2024-10-20,23:50:31.000,294,11020059,12605,0,1729468230,13000.23654418,58.52392112999951,53464.06356408001 2024-10-20,23:50:32.000,294,11020033,12605,0,1729468231,13000.263489419995,58.48162635000335,53464.049589840004 2024-10-20,23:50:33.000,294,11020019,12405,0,1729468232,13000.20959893999,58.51687200000015,53463.97971864 2024-10-20,23:50:34.000,294,11020073,12685,0,1729468233,13000.21633525,58.52392112999951,53463.99369288001 2024-10-20,23:50:35.000,294,11020088,12965,0,1729468234,13000.18939000999,58.52392112999951,53463.95875728 2024-10-20,23:50:36.000,294,11020074,12565,0,1729468235,13000.19612632,58.49572461000207,53463.97971864 2024-10-20,23:50:37.000,294,11020036,12685,0,1729468236,13000.18939000999,58.55211765000422,53463.9657444 2024-10-20,23:50:38.000,294,11020005,12725,0,1729468237,13000.182653699994,58.53097025999887,53463.99369288001 2024-10-20,23:50:39.000,294,11020038,12525,0,1729468238,13000.122026909994,58.51687200000015,53464.00766712 2024-10-20,23:50:40.000,294,11020039,12565,0,1729468239,13000.16918107999,58.49572461000207,53464.01465424001 2024-10-20,23:50:41.000,294,11020074,12765,0,1729468240,13000.115290599999,58.467528090004635,53463.951770160005 2024-10-20,23:50:42.000,294,11020047,12645,0,1729468241,13000.10855428999,58.467528090004635,53463.97971864 2024-10-20,23:50:43.000,294,11020062,12445,0,1729468242,13000.054663809999,58.48162635000335,53463.93779592 2024-10-20,23:50:44.000,294,11020043,12485,0,1729468243,13000.068136429989,58.467528090004635,53463.94478304001 2024-10-20,23:50:45.000,294,11020068,13005,0,1729468244,13000.074872739999,58.474577220003994,53463.94478304001 2024-10-20,23:50:46.000,294,11020105,12565,0,1729468245,13000.068136429989,58.460478959998,53463.93779592 2024-10-20,23:50:47.000,294,11020032,12445,0,1729468246,13000.061400119994,58.418184180001845,53463.951770160005 2024-10-20,23:50:48.000,294,11020091,12685,0,1729468247,13000.054663809999,58.418184180001845,53463.84696336001 2024-10-20,23:50:49.000,294,11020065,12765,0,1729468248,13000.068136429989,58.418184180001845,53463.902860320006 2024-10-20,23:50:50.000,294,11020071,12525,0,1729468249,13000.074872739999,58.39703679000377,53463.8609376 2024-10-20,23:50:51.000,294,11020083,12405,0,1729468250,13000.047927499989,58.425233310001204,53463.83997624 2024-10-20,23:50:52.000,294,11020004,12405,0,1729468251,13000.054663809999,58.43228244000056,53463.86792472 2024-10-20,23:50:53.000,294,11020051,12765,0,1729468252,13000.027718569989,58.43228244000056,53463.82600200001 2024-10-20,23:50:54.000,294,11020046,12765,0,1729468253,13000.034454879999,58.418184180001845,53463.81901488 2024-10-20,23:50:55.000,294,11020044,12525,0,1729468254,13000.027718569989,58.43228244000056,53463.83997624 2024-10-20,23:50:56.000,294,11020094,12445,0,1729468255,13000.014245949998,58.460478959998,53463.83997624 2024-10-20,23:50:57.000,294,11020056,12645,0,1729468256,13000.020982259994,58.43933156999992,53463.86792472 2024-10-20,23:50:58.000,294,11020081,12565,0,1729468257,13000.088345359989,58.418184180001845,53463.83997624 2024-10-20,23:50:59.000,294,11020060,12645,0,1729468258,13000.088345359989,58.404085920003126,53463.76311792 2024-10-20,23:51:00.000,294,11020064,12525,0,1729468259,13000.088345359989,58.404085920003126,53463.81901488 2024-10-20,23:51:01.000,294,11020073,12565,0,1729468260,13000.142235839994,58.38293852999777,53463.81202776 2024-10-20,23:51:02.000,294,11020058,12645,0,1729468261,13000.122026909994,58.39703679000377,53463.81901488 2024-10-20,23:51:03.000,294,11020066,12765,0,1729468262,13000.135499529999,58.404085920003126,53463.7910664 2024-10-20,23:51:04.000,294,11020008,12685,0,1729468263,13000.19612632,58.38293852999777,53463.81901488 2024-10-20,23:51:05.000,294,11020123,12805,0,1729468264,13000.19612632,58.38293852999777,53463.75613080001 2024-10-20,23:51:06.000,294,11020113,12805,0,1729468265,13000.16918107999,58.375889399998414,53463.784079280005 2024-10-20,23:51:07.000,294,11020113,12685,0,1729468266,13000.19612632,58.375889399998414,53463.77010504 2024-10-20,23:51:08.000,294,11020083,12605,0,1729468267,13000.23654418,58.38293852999777,53463.75613080001 2024-10-20,23:51:09.000,294,11020052,12645,0,1729468268,13000.20959893999,58.375889399998414,53463.80504064001 2024-10-20,23:51:10.000,294,11020126,12645,0,1729468269,13000.25675311,58.35474201000034,53463.7910664 2024-10-20,23:51:11.000,294,11020045,12725,0,1729468270,13000.23654418,58.35474201000034,53463.76311792 2024-10-20,23:51:12.000,294,11020058,12605,0,1729468271,13000.23654418,58.33359462000226,53463.74215656 2024-10-20,23:51:13.000,294,11020076,12445,0,1729468272,13000.23654418,58.31244723000418,53463.79805352 2024-10-20,23:51:14.000,294,11020073,12565,0,1729468273,13000.25001679999,58.3265454900029,53463.75613080001 2024-10-20,23:51:15.000,294,11020085,12605,0,1729468274,13000.25001679999,58.31244723000418,53463.735169440006 2024-10-20,23:51:16.000,294,11020086,12885,0,1729468275,13000.25675311,58.33359462000226,53463.77709216001 2024-10-20,23:51:17.000,294,11020092,12845,0,1729468276,13000.25675311,58.26310332000139,53463.7910664 2024-10-20,23:51:18.000,294,11020063,12725,0,1729468277,13000.25001679999,58.26310332000139,53463.72818232001 2024-10-20,23:51:19.000,294,11020102,12725,0,1729468278,13000.25675311,58.30539810000482,53463.714208080004 2024-10-20,23:51:20.000,294,11020066,12685,0,1729468279,13000.23654418,58.35474201000034,53463.76311792 2024-10-20,23:51:21.000,294,11020052,12285,0,1729468280,13000.223071559994,58.30539810000482,53463.72818232001 2024-10-20,23:51:22.000,294,11020090,12645,0,1729468281,13000.202862629994,58.31949636000354,53463.735169440006 2024-10-20,23:51:23.000,294,11020107,12405,0,1729468282,13000.20959893999,58.35474201000034,53463.74215656 2024-10-20,23:51:24.000,294,11020117,12645,0,1729468283,13000.243280489995,58.3265454900029,53463.735169440006 2024-10-20,23:51:25.000,294,11020080,12725,0,1729468284,13000.243280489995,58.34064375000162,53463.76311792 2024-10-20,23:51:26.000,294,11020087,12845,0,1729468285,13000.20959893999,58.35474201000034,53463.68625960001 2024-10-20,23:51:27.000,294,11020049,12765,0,1729468286,13000.182653699994,58.31949636000354,53463.74215656 2024-10-20,23:51:28.000,294,11020090,12565,0,1729468287,13000.175917389999,58.35474201000034,53463.70722096001 2024-10-20,23:51:29.000,294,11020069,12645,0,1729468288,13000.16918107999,58.368840269999055,53463.714208080004 2024-10-20,23:51:30.000,294,11020095,12605,0,1729468289,13000.16918107999,58.361791139999696,53463.665298240005 2024-10-20,23:51:31.000,294,11020042,12765,0,1729468290,13000.162444769994,58.368840269999055,53463.7211952 2024-10-20,23:51:32.000,294,11020077,12485,0,1729468291,13000.155708459999,58.38293852999777,53463.62337552 2024-10-20,23:51:33.000,294,11020020,12405,0,1729468292,13000.14897214999,58.375889399998414,53463.68625960001 2024-10-20,23:51:34.000,294,11020068,12445,0,1729468293,13000.16918107999,58.39703679000377,53463.665298240005 2024-10-20,23:51:35.000,294,11020072,12645,0,1729468294,13000.16918107999,58.418184180001845,53463.67927248001 2024-10-20,23:51:36.000,294,11020077,12605,0,1729468295,13000.18939000999,58.411135050002486,53463.70023384 2024-10-20,23:51:37.000,294,11020073,12965,0,1729468296,13000.14897214999,58.38998766000441,53463.69324672 2024-10-20,23:51:38.000,294,11020106,12485,0,1729468297,13000.202862629994,58.418184180001845,53463.72818232001 2024-10-20,23:51:39.000,294,11020058,12605,0,1729468298,13000.175917389999,58.418184180001845,53463.69324672 2024-10-20,23:51:40.000,294,11020027,12645,0,1729468299,13000.182653699994,58.39703679000377,53463.68625960001 2024-10-20,23:51:41.000,294,11020071,12445,0,1729468300,13000.175917389999,58.411135050002486,53463.70722096001 2024-10-20,23:51:42.000,294,11019987,12725,0,1729468301,13000.21633525,58.33359462000226,53463.69324672 2024-10-20,23:51:43.000,294,11020018,12725,0,1729468302,13000.25001679999,58.361791139999696,53463.75613080001 2024-10-20,23:51:44.000,294,11020026,12685,0,1729468303,13000.23654418,58.31244723000418,53463.74215656 2024-10-20,23:51:45.000,294,11020034,12685,0,1729468304,13000.25001679999,58.30539810000482,53463.735169440006 2024-10-20,23:51:46.000,294,11020058,12685,0,1729468305,13000.243280489995,58.29129983999883,53463.714208080004 2024-10-20,23:51:47.000,294,11020021,12645,0,1729468306,13000.27022572999,58.31244723000418,53463.68625960001 2024-10-20,23:51:48.000,294,11020030,12405,0,1729468307,13000.27022572999,58.27720158000011,53463.7211952 2024-10-20,23:51:49.000,294,11020054,12645,0,1729468308,13000.283698349995,58.30539810000482,53463.69324672 2024-10-20,23:51:50.000,294,11020062,12445,0,1729468309,13000.31064358999,58.29129983999883,53463.70023384 2024-10-20,23:51:51.000,294,11020044,12765,0,1729468310,13000.283698349995,58.27720158000011,53463.72818232001 2024-10-20,23:51:52.000,294,11020029,12405,0,1729468311,13000.29717097,58.241955930003314,53463.714208080004 2024-10-20,23:51:53.000,294,11020044,12525,0,1729468312,13000.283698349995,58.26310332000139,53463.68625960001 2024-10-20,23:51:54.000,294,11020071,12565,0,1729468313,13000.283698349995,58.22080853999796,53463.72818232001 2024-10-20,23:51:55.000,294,11020102,12685,0,1729468314,13000.27696204,58.25605419000203,53463.7211952 2024-10-20,23:51:56.000,294,11020057,12445,0,1729468315,13000.27022572999,58.2137594099986,53463.7211952 2024-10-20,23:51:57.000,294,11020075,12645,0,1729468316,13000.27022572999,58.227857670004596,53463.735169440006 2024-10-20,23:51:58.000,294,11020044,12725,0,1729468317,13000.27696204,58.19966114999988,53463.784079280005 2024-10-20,23:51:59.000,294,11020082,12685,0,1729468318,13000.243280489995,58.19966114999988,53463.74914368 2024-10-20,23:52:00.000,294,11020111,13005,0,1729468319,13000.243280489995,58.19966114999988,53463.7211952 2024-10-20,23:52:01.000,294,11020042,12685,0,1729468320,13000.25001679999,58.17146463000245,53463.735169440006 2024-10-20,23:52:02.000,294,11020020,12765,0,1729468321,13000.21633525,58.19966114999988,53463.74215656 2024-10-20,23:52:03.000,294,11020040,12725,0,1729468322,13000.223071559994,58.22080853999796,53463.67927248001 2024-10-20,23:52:04.000,294,11020042,12645,0,1729468323,13000.20959893999,58.227857670004596,53463.74215656 2024-10-20,23:52:05.000,294,11020032,12645,0,1729468324,13000.18939000999,58.20671027999924,53463.74215656 2024-10-20,23:52:06.000,294,11020002,12525,0,1729468325,13000.202862629994,58.19966114999988,53463.735169440006 2024-10-20,23:52:07.000,294,11020014,12725,0,1729468326,13000.223071559994,58.19966114999988,53463.7211952 2024-10-20,23:52:08.000,294,11020046,12605,0,1729468327,13000.19612632,58.2137594099986,53463.7211952 2024-10-20,23:52:09.000,294,11020014,12725,0,1729468328,13000.175917389999,58.22080853999796,53463.75613080001 2024-10-20,23:52:10.000,294,11020057,12845,0,1729468329,13000.16918107999,58.234906800003955,53463.74215656 2024-10-20,23:52:11.000,294,11020037,12725,0,1729468330,13000.18939000999,58.22080853999796,53463.70023384 2024-10-20,23:52:12.000,294,11020002,12605,0,1729468331,13000.182653699994,58.22080853999796,53463.70023384 2024-10-20,23:52:13.000,294,11020050,12645,0,1729468332,13000.14897214999,58.25605419000203,53463.65831112001 2024-10-20,23:52:14.000,294,11019998,12805,0,1729468333,13000.175917389999,58.241955930003314,53463.735169440006 2024-10-20,23:52:15.000,294,11020061,12565,0,1729468334,13000.182653699994,58.27015245000075,53463.714208080004 2024-10-20,23:52:16.000,294,11020032,12565,0,1729468335,13000.18939000999,58.24900506000267,53463.63734976001 2024-10-20,23:52:17.000,294,11020035,12445,0,1729468336,13000.21633525,58.241955930003314,53463.67927248001 2024-10-20,23:52:18.000,294,11020039,12605,0,1729468337,13000.202862629994,58.27015245000075,53463.616388400005 2024-10-20,23:52:19.000,294,11020051,12325,0,1729468338,13000.243280489995,58.31244723000418,53463.67927248001 2024-10-20,23:52:20.000,294,11020071,13005,0,1729468339,13000.243280489995,58.31244723000418,53463.651324 2024-10-20,23:52:21.000,294,11020044,12725,0,1729468340,13000.21633525,58.27720158000011,53463.63036264 2024-10-20,23:52:22.000,294,11020056,12645,0,1729468341,13000.263489419995,58.27015245000075,53463.63036264 2024-10-20,23:52:23.000,294,11020034,12445,0,1729468342,13000.31064358999,58.27720158000011,53463.60940128001 2024-10-20,23:52:24.000,294,11020051,12565,0,1729468343,13000.283698349995,58.29129983999883,53463.59542704 2024-10-20,23:52:25.000,294,11020072,12685,0,1729468344,13000.29043465999,58.29129983999883,53463.5814528 2024-10-20,23:52:26.000,294,11020014,12605,0,1729468345,13000.27696204,58.26310332000139,53463.62337552 2024-10-20,23:52:27.000,294,11020066,12525,0,1729468346,13000.33085251999,58.227857670004596,53463.63036264 2024-10-20,23:52:28.000,294,11020012,12965,0,1729468347,13000.364534069995,58.241955930003314,53463.616388400005 2024-10-20,23:52:29.000,294,11020017,12605,0,1729468348,13000.344325139995,58.234906800003955,53463.64433688 2024-10-20,23:52:30.000,294,11020019,12965,0,1729468349,13000.384742999995,58.19966114999988,53463.665298240005 2024-10-20,23:52:31.000,294,11020023,12605,0,1729468350,13000.41168823999,58.192612020000524,53463.651324 2024-10-20,23:52:32.000,294,11019991,12605,0,1729468351,13000.384742999995,58.17146463000245,53463.63036264 2024-10-20,23:52:33.000,294,11020014,12685,0,1729468352,13000.39821562,58.15736637000373,53463.62337552 2024-10-20,23:52:34.000,294,11020005,12765,0,1729468353,13000.425160859995,58.17146463000245,53463.64433688 2024-10-20,23:52:35.000,294,11020055,12765,0,1729468354,13000.43189716999,58.136218979998375,53463.65831112001 2024-10-20,23:52:36.000,294,11020037,12445,0,1729468355,13000.445369789995,58.136218979998375,53463.62337552 2024-10-20,23:52:37.000,294,11019981,12885,0,1729468356,13000.45210609999,58.136218979998375,53463.616388400005 2024-10-20,23:52:38.000,294,11020056,12725,0,1729468357,13000.425160859995,58.09392420000222,53463.65831112001 2024-10-20,23:52:39.000,294,11020043,12805,0,1729468358,13000.47905134,58.05162941999879,53463.63036264 2024-10-20,23:52:40.000,294,11020029,12685,0,1729468359,13000.485787649995,58.05867854999815,53463.60241416 2024-10-20,23:52:41.000,294,11020032,12485,0,1729468360,13000.505996579996,58.03753116000007,53463.67927248001 2024-10-20,23:52:42.000,294,11019982,12645,0,1729468361,13000.49252395999,58.03048203000071,53463.67228536 2024-10-20,23:52:43.000,294,11019990,12525,0,1729468362,13000.5194692,58.05867854999815,53463.58843992001 2024-10-20,23:52:44.000,294,11020038,12565,0,1729468363,13000.526205509996,58.05867854999815,53463.5814528 2024-10-20,23:52:45.000,294,11020090,12525,0,1729468364,13000.51273288999,58.04458028999943,53463.64433688 2024-10-20,23:52:46.000,294,11020020,12445,0,1729468365,13000.55315074999,58.05162941999879,53463.63734976001 2024-10-20,23:52:47.000,294,11020011,12525,0,1729468366,13000.53967813,58.05867854999815,53463.616388400005 2024-10-20,23:52:48.000,294,11020029,12445,0,1729468367,13000.55315074999,58.08687507000286,53463.64433688 2024-10-20,23:52:49.000,294,11020012,12765,0,1729468368,13000.566623369996,58.08687507000286,53463.63036264 2024-10-20,23:52:50.000,294,11020075,12685,0,1729468369,13000.586832299996,58.129169849999016,53463.665298240005 2024-10-20,23:52:51.000,294,11020031,12605,0,1729468370,13000.586832299996,58.143268109997734,53463.651324 2024-10-20,23:52:52.000,294,11020019,12365,0,1729468371,13000.633986469991,58.15031724000437,53463.63734976001 2024-10-20,23:52:53.000,294,11020079,12605,0,1729468372,13000.607041229996,58.15031724000437,53463.63734976001 2024-10-20,23:52:54.000,294,11020056,12645,0,1729468373,13000.640722780001,58.16441550000309,53463.69324672 2024-10-20,23:52:55.000,294,11020058,12645,0,1729468374,13000.647459089996,58.17146463000245,53463.67927248001 2024-10-20,23:52:56.000,294,11019962,12685,0,1729468375,13000.681140640001,58.185562890001165,53463.665298240005 2024-10-20,23:52:57.000,294,11020011,12845,0,1729468376,13000.741767430001,58.19966114999988,53463.67228536 2024-10-20,23:52:58.000,294,11020056,12605,0,1729468377,13000.741767430001,58.20671027999924,53463.69324672 2024-10-20,23:52:59.000,294,11020068,12685,0,1729468378,13000.761976360001,58.192612020000524,53463.69324672 2024-10-20,23:53:00.000,294,11020105,12445,0,1729468379,13000.802394220002,58.227857670004596,53463.665298240005 2024-10-20,23:53:01.000,294,11020083,12645,0,1729468380,13000.802394220002,58.22080853999796,53463.68625960001 2024-10-20,23:53:02.000,294,11020021,12405,0,1729468381,13000.849548389997,58.234906800003955,53463.714208080004 2024-10-20,23:53:03.000,294,11019989,12765,0,1729468382,13000.856284699992,58.20671027999924,53463.67927248001 2024-10-20,23:53:04.000,294,11020043,12645,0,1729468383,13000.889966249997,58.19966114999988,53463.714208080004 2024-10-20,23:53:05.000,294,11020072,12605,0,1729468384,13000.876493629992,58.227857670004596,53463.7211952 2024-10-20,23:53:06.000,294,11019992,12645,0,1729468385,13000.916911489992,58.2137594099986,53463.735169440006 2024-10-20,23:53:07.000,294,11020059,12885,0,1729468386,13000.937120419992,58.24900506000267,53463.7910664 2024-10-20,23:53:08.000,294,11020063,12565,0,1729468387,13000.950593039997,58.241955930003314,53463.77709216001 2024-10-20,23:53:09.000,294,11020043,12925,0,1729468388,13000.964065660002,58.20671027999924,53463.74914368 2024-10-20,23:53:10.000,294,11020026,12845,0,1729468389,13000.977538279993,58.2137594099986,53463.77709216001 2024-10-20,23:53:11.000,294,11020034,12685,0,1729468390,13001.024692450002,58.227857670004596,53463.76311792 2024-10-20,23:53:12.000,294,11020030,12845,0,1729468391,13001.031428759998,58.20671027999924,53463.75613080001 2024-10-20,23:53:13.000,294,11020064,12605,0,1729468392,13001.044901380003,58.20671027999924,53463.82600200001 2024-10-20,23:53:14.000,294,11020032,12565,0,1729468393,13001.105528169988,58.185562890001165,53463.77010504 2024-10-20,23:53:15.000,294,11020045,12725,0,1729468394,13001.098791859993,58.17146463000245,53463.77709216001 2024-10-20,23:53:16.000,294,11020041,12525,0,1729468395,13001.105528169988,58.16441550000309,53463.76311792 2024-10-20,23:53:17.000,294,11019997,12685,0,1729468396,13001.132473409998,58.178513760001806,53463.74914368 2024-10-20,23:53:18.000,294,11019998,12525,0,1729468397,13001.166154959988,58.185562890001165,53463.8609376 2024-10-20,23:53:19.000,294,11020045,12645,0,1729468398,13001.179627579993,58.129169849999016,53463.83997624 2024-10-20,23:53:20.000,294,11020073,12645,0,1729468399,13001.206572819989,58.143268109997734,53463.8609376 2024-10-20,23:53:21.000,294,11020043,12525,0,1729468400,13001.226781749989,58.15031724000437,53463.881898960004 2024-10-20,23:53:22.000,294,11020018,12485,0,1729468401,13001.240254369994,58.178513760001806,53463.85395048001 2024-10-20,23:53:23.000,294,11020023,12485,0,1729468402,13001.273935919999,58.15031724000437,53463.85395048001 2024-10-20,23:53:24.000,294,11020065,12405,0,1729468403,13001.267199609989,58.136218979998375,53463.86792472 2024-10-20,23:53:25.000,294,11020016,12685,0,1729468404,13001.294144849999,58.136218979998375,53463.9308088 2024-10-20,23:53:26.000,294,11020036,12725,0,1729468405,13001.321090089994,58.09392420000222,53463.92382168001 2024-10-20,23:53:27.000,294,11020055,12485,0,1729468406,13001.307617469989,58.1150715900003,53463.881898960004 2024-10-20,23:53:28.000,294,11020027,12605,0,1729468407,13001.314353779999,58.10097333000158,53463.8609376 2024-10-20,23:53:29.000,294,11020026,12725,0,1729468408,13001.34803532999,58.15031724000437,53463.9308088 2024-10-20,23:53:30.000,294,11020022,12525,0,1729468409,13001.361507949994,58.10802246000094,53463.90984744 2024-10-20,23:53:31.000,294,11020024,12645,0,1729468410,13001.374980569999,58.12212071999966,53463.951770160005 2024-10-20,23:53:32.000,294,11020042,12605,0,1729468411,13001.374980569999,58.143268109997734,53463.89587320001 2024-10-20,23:53:33.000,294,11020017,12685,0,1729468412,13001.3951895,58.15031724000437,53463.95875728 2024-10-20,23:53:34.000,294,11019997,12725,0,1729468413,13001.381716879994,58.178513760001806,53463.90984744 2024-10-20,23:53:35.000,294,11020049,12685,0,1729468414,13001.401925809994,58.16441550000309,53463.90984744 2024-10-20,23:53:36.000,294,11020046,12365,0,1729468415,13001.401925809994,58.192612020000524,53463.9308088 2024-10-20,23:53:37.000,294,11020045,12245,0,1729468416,13001.41539843,58.2137594099986,53463.98670576 2024-10-20,23:53:38.000,294,11020043,12565,0,1729468417,13001.45581629,58.2137594099986,53463.92382168001 2024-10-20,23:53:39.000,294,11020021,12605,0,1729468418,13001.44907997999,58.22080853999796,53463.9657444 2024-10-20,23:53:40.000,294,11019996,12565,0,1729468419,13001.49623415,58.25605419000203,53463.99369288001 2024-10-20,23:53:41.000,294,11020040,12645,0,1729468420,13001.52991569999,58.241955930003314,53463.951770160005 2024-10-20,23:53:42.000,294,11020071,12845,0,1729468421,13001.49623415,58.29129983999883,53463.9657444 2024-10-20,23:53:43.000,294,11020043,12685,0,1729468422,13001.55012462999,58.27015245000075,53463.951770160005 2024-10-20,23:53:44.000,294,11020054,12725,0,1729468423,13001.57033355999,58.29834896999819,53464.02164136001 2024-10-20,23:53:45.000,294,11020034,12885,0,1729468424,13001.502970459995,58.30539810000482,53463.97971864 2024-10-20,23:53:46.000,294,11020103,12685,0,1729468425,13001.55012462999,58.27015245000075,53463.951770160005 2024-10-20,23:53:47.000,294,11020006,12645,0,1729468426,13001.583806179995,58.26310332000139,53463.91683456 2024-10-20,23:53:48.000,294,11020056,12605,0,1729468427,13001.563597249995,58.28425070999947,53463.97273152001 2024-10-20,23:53:49.000,294,11020035,12765,0,1729468428,13001.59054248999,58.28425070999947,53463.97971864 2024-10-20,23:53:50.000,294,11020044,12285,0,1729468429,13001.604015109995,58.27015245000075,53463.97273152001 2024-10-20,23:53:51.000,294,11020044,12525,0,1729468430,13001.59054248999,58.25605419000203,53464.0356156 2024-10-20,23:53:52.000,294,11020033,12725,0,1729468431,13001.61748773,58.26310332000139,53463.91683456 2024-10-20,23:53:53.000,294,11020082,12525,0,1729468432,13001.604015109995,58.22080853999796,53463.9657444 2024-10-20,23:53:54.000,294,11020054,12645,0,1729468433,13001.63096034999,58.24900506000267,53464.000680000005 2024-10-20,23:53:55.000,294,11019996,12605,0,1729468434,13001.624224039995,58.25605419000203,53463.9657444 2024-10-20,23:53:56.000,294,11020064,12605,0,1729468435,13001.61748773,58.2137594099986,53463.97273152001 2024-10-20,23:53:57.000,294,11020099,12405,0,1729468436,13001.664641899995,58.192612020000524,53463.95875728 2024-10-20,23:53:58.000,294,11020046,12565,0,1729468437,13001.69158713999,58.16441550000309,53464.049589840004 2024-10-20,23:53:59.000,294,11020052,12645,0,1729468438,13001.67137820999,58.17146463000245,53463.98670576 2024-10-20,23:54:00.000,294,11020029,12685,0,1729468439,13001.664641899995,58.185562890001165,53463.99369288001 2024-10-20,23:54:01.000,294,11020016,12605,0,1729468440,13001.684850829995,58.1150715900003,53463.98670576 2024-10-20,23:54:02.000,294,11020082,12645,0,1729468441,13001.71179606999,58.136218979998375,53464.04260272001 2024-10-20,23:54:03.000,294,11020063,12725,0,1729468442,13001.69158713999,58.10802246000094,53463.97971864 2024-10-20,23:54:04.000,294,11020051,12965,0,1729468443,13001.684850829995,58.10097333000158,53464.0356156 2024-10-20,23:54:05.000,294,11020045,12405,0,1729468444,13001.69832345,58.09392420000222,53464.00766712 2024-10-20,23:54:06.000,294,11020055,12765,0,1729468445,13001.69832345,58.08687507000286,53464.070551200006 2024-10-20,23:54:07.000,294,11020087,12805,0,1729468446,13001.71853238,58.05867854999815,53464.049589840004 2024-10-20,23:54:08.000,294,11020039,12685,0,1729468447,13001.69832345,58.03753116000007,53464.08452544 2024-10-20,23:54:09.000,294,11020039,13005,0,1729468448,13001.73874131,58.04458028999943,53464.07753832 2024-10-20,23:54:10.000,294,11020058,12405,0,1729468449,13001.71853238,58.03048203000071,53464.049589840004 2024-10-20,23:54:11.000,294,11020066,12485,0,1729468450,13001.73200499999,58.009334640002635,53464.06356408001 2024-10-20,23:54:12.000,294,11020054,12725,0,1729468451,13001.725268689996,57.99523638000392,53464.06356408001 2024-10-20,23:54:13.000,294,11020023,12525,0,1729468452,13001.73200499999,57.99523638000392,53464.08452544 2024-10-20,23:54:14.000,294,11019987,12645,0,1729468453,13001.725268689996,57.98818725000456,53464.1054868 2024-10-20,23:54:15.000,294,11020055,12845,0,1729468454,13001.69158713999,57.967039859999204,53464.07753832 2024-10-20,23:54:16.000,294,11020043,12725,0,1729468455,13001.65790559,57.94589247000113,53464.1054868 2024-10-20,23:54:17.000,294,11020076,12405,0,1729468456,13001.65790559,57.959990729999845,53464.1054868 2024-10-20,23:54:18.000,294,11020100,12605,0,1729468457,13001.63769666,57.97408898999856,53464.119461040005 2024-10-20,23:54:19.000,294,11020055,12805,0,1729468458,13001.644432969995,57.967039859999204,53464.09151256001 2024-10-20,23:54:20.000,294,11020021,12525,0,1729468459,13001.61075141999,57.967039859999204,53464.09151256001 2024-10-20,23:54:21.000,294,11020016,12685,0,1729468460,13001.5972788,57.97408898999856,53464.11247392001 2024-10-20,23:54:22.000,294,11020080,12685,0,1729468461,13001.604015109995,57.97408898999856,53464.13343528 2024-10-20,23:54:23.000,294,11020048,12525,0,1729468462,13001.583806179995,57.99523638000392,53464.08452544 2024-10-20,23:54:24.000,294,11020098,12685,0,1729468463,13001.55686094,57.98818725000456,53464.1054868 2024-10-20,23:54:25.000,294,11020028,12885,0,1729468464,13001.543388319995,57.959990729999845,53464.09849968 2024-10-20,23:54:26.000,294,11020027,12445,0,1729468465,13001.55686094,57.99523638000392,53464.16138376001 2024-10-20,23:54:27.000,294,11020028,12525,0,1729468466,13001.543388319995,57.98113811999792,53464.175358 2024-10-20,23:54:28.000,294,11020040,12605,0,1729468467,13001.543388319995,58.009334640002635,53464.11247392001 2024-10-20,23:54:29.000,294,11020026,12765,0,1729468468,13001.55686094,58.016383770001994,53464.11247392001 2024-10-20,23:54:30.000,294,11020087,12645,0,1729468469,13001.52991569999,57.97408898999856,53464.14740952 2024-10-20,23:54:31.000,294,11020032,12685,0,1729468470,13001.47602522,57.97408898999856,53464.14042240001 2024-10-20,23:54:32.000,294,11020074,12485,0,1729468471,13001.46928890999,57.97408898999856,53464.14740952 2024-10-20,23:54:33.000,294,11020037,12565,0,1729468472,13001.42887104999,57.97408898999856,53464.13343528 2024-10-20,23:54:34.000,294,11020025,12685,0,1729468473,13001.43560736,57.959990729999845,53464.12644816 2024-10-20,23:54:35.000,294,11020044,12605,0,1729468474,13001.442343669994,57.94589247000113,53464.18234512001 2024-10-20,23:54:36.000,294,11020044,12685,0,1729468475,13001.381716879994,57.959990729999845,53464.1054868 2024-10-20,23:54:37.000,294,11020062,12525,0,1729468476,13001.401925809994,57.903597689997696,53464.13343528 2024-10-20,23:54:38.000,294,11020068,12445,0,1729468477,13001.294144849999,57.93179421000241,53464.14740952 2024-10-20,23:54:39.000,294,11020023,12645,0,1729468478,13001.34803532999,57.86130291000154,53464.15439664 2024-10-20,23:54:40.000,294,11020038,12645,0,1729468479,13001.307617469989,57.89654855999834,53464.14042240001 2024-10-20,23:54:41.000,294,11020044,12685,0,1729468480,13001.287408539989,57.88949942999898,53464.14740952 2024-10-20,23:54:42.000,294,11020030,12605,0,1729468481,13001.246990679989,57.85425378000218,53464.12644816 2024-10-20,23:54:43.000,294,11020073,12565,0,1729468482,13001.233518059998,57.84720465000282,53464.14042240001 2024-10-20,23:54:44.000,294,11020048,12485,0,1729468483,13001.260463299994,57.81900812999811,53464.15439664 2024-10-20,23:54:45.000,294,11020091,12565,0,1729468484,13001.193100199998,57.833106390004104,53464.14042240001 2024-10-20,23:54:46.000,294,11020040,12365,0,1729468485,13001.193100199998,57.81900812999811,53464.19631936 2024-10-20,23:54:47.000,294,11020054,12605,0,1729468486,13001.193100199998,57.826057260004745,53464.19631936 2024-10-20,23:54:48.000,294,11020056,12685,0,1729468487,13001.199836509993,57.783762480001315,53464.1054868 2024-10-20,23:54:49.000,294,11020071,12445,0,1729468488,13001.159418649993,57.783762480001315,53464.21029360001 2024-10-20,23:54:50.000,294,11020070,12685,0,1729468489,13001.139209719993,57.776713350001955,53464.175358 2024-10-20,23:54:51.000,294,11020046,12805,0,1729468490,13001.152682339998,57.776713350001955,53464.119461040005 2024-10-20,23:54:52.000,294,11020068,12605,0,1729468491,13001.119000789993,57.74851683000452,53464.119461040005 2024-10-20,23:54:53.000,294,11020057,12485,0,1729468492,13001.085319239988,57.741467699997884,53464.14740952 2024-10-20,23:54:54.000,294,11020065,12765,0,1729468493,13001.092055549998,57.727369439999165,53464.13343528 2024-10-20,23:54:55.000,294,11020031,12645,0,1729468494,13001.044901380003,57.71327118000045,53464.06356408001 2024-10-20,23:54:56.000,294,11020066,12485,0,1729468495,13001.038165069993,57.727369439999165,53464.12644816 2024-10-20,23:54:57.000,294,11020083,12605,0,1729468496,13000.984274590002,57.70622205000109,53464.11247392001 2024-10-20,23:54:58.000,294,11020049,12765,0,1729468497,13001.004483520002,57.71327118000045,53464.15439664 2024-10-20,23:54:59.000,294,11020072,12485,0,1729468498,13000.964065660002,57.69212379000237,53464.09151256001 2024-10-20,23:55:00.000,294,11020087,12565,0,1729468499,13000.950593039997,57.69212379000237,53464.11247392001 2024-10-20,23:55:01.000,294,11020048,12605,0,1729468500,13000.930384109997,57.66392726999766,53464.070551200006 2024-10-20,23:55:02.000,294,11020080,12765,0,1729468501,13000.916911489992,57.67097640000429,53464.09849968 2024-10-20,23:55:03.000,294,11020091,12565,0,1729468502,13000.910175179997,57.62868162000086,53464.07753832 2024-10-20,23:55:04.000,294,11020112,12845,0,1729468503,13000.889966249997,57.6216324900015,53464.08452544 2024-10-20,23:55:05.000,294,11020086,12805,0,1729468504,13000.903438870002,57.6568781399983,53464.05657696 2024-10-20,23:55:06.000,294,11020041,12725,0,1729468505,13000.856284699992,57.64982900999894,53464.0356156 2024-10-20,23:55:07.000,294,11020024,12565,0,1729468506,13000.869757319997,57.67097640000429,53464.09849968 2024-10-20,23:55:08.000,294,11020045,12805,0,1729468507,13000.883229940002,57.67097640000429,53464.02862848 2024-10-20,23:55:09.000,294,11020058,12485,0,1729468508,13000.842812080002,57.62868162000086,53464.06356408001 2024-10-20,23:55:10.000,294,11020060,12645,0,1729468509,13000.889966249997,57.6216324900015,53464.0356156 2024-10-20,23:55:11.000,294,11020062,12565,0,1729468510,13000.876493629992,57.63573075000022,53463.99369288001 2024-10-20,23:55:12.000,294,11020055,12485,0,1729468511,13000.863021010002,57.64277987999958,53464.06356408001 2024-10-20,23:55:13.000,294,11020043,12525,0,1729468512,13000.842812080002,57.6216324900015,53464.04260272001 2024-10-20,23:55:14.000,294,11020030,12685,0,1729468513,13000.836075769992,57.63573075000022,53464.01465424001 2024-10-20,23:55:15.000,294,11020061,12685,0,1729468514,13000.849548389997,57.600485100003425,53463.98670576 2024-10-20,23:55:16.000,294,11020067,12605,0,1729468515,13000.829339459997,57.56523944999935,53464.00766712 2024-10-20,23:55:17.000,294,11020069,12725,0,1729468516,13000.842812080002,57.593435970004066,53463.98670576 2024-10-20,23:55:18.000,294,11020052,12765,0,1729468517,13000.822603150002,57.6216324900015,53464.01465424001 2024-10-20,23:55:19.000,294,11020069,12645,0,1729468518,13000.829339459997,57.57933770999807,53463.97971864 2024-10-20,23:55:20.000,294,11020073,12525,0,1729468519,13000.822603150002,57.58638684000471,53464.000680000005 2024-10-20,23:55:21.000,294,11020037,12965,0,1729468520,13000.802394220002,57.53704293000192,53463.95875728 2024-10-20,23:55:22.000,294,11020071,12445,0,1729468521,13000.795657909992,57.558190319999994,53463.9308088 2024-10-20,23:55:23.000,294,11020078,12765,0,1729468522,13000.802394220002,57.558190319999994,53463.95875728 2024-10-20,23:55:24.000,294,11020012,12685,0,1729468523,13000.809130529997,57.544092060001276,53464.00766712 2024-10-20,23:55:25.000,294,11020033,12645,0,1729468524,13000.788921599997,57.56523944999935,53463.98670576 2024-10-20,23:55:26.000,294,11020044,12725,0,1729468525,13000.775448979992,57.544092060001276,53464.00766712 2024-10-20,23:55:27.000,294,11020093,12645,0,1729468526,13000.775448979992,57.551141190000635,53463.92382168001 2024-10-20,23:55:28.000,294,11020053,12645,0,1729468527,13000.782185290002,57.5229446700032,53463.9657444 2024-10-20,23:55:29.000,294,11020101,12525,0,1729468528,13000.755240049992,57.5229446700032,53463.94478304001 2024-10-20,23:55:30.000,294,11020024,13005,0,1729468529,13000.782185290002,57.52999380000256,53463.92382168001 2024-10-20,23:55:31.000,294,11020066,12685,0,1729468530,13000.788921599997,57.544092060001276,53463.881898960004 2024-10-20,23:55:32.000,294,11020056,12765,0,1729468531,13000.741767430001,57.551141190000635,53463.87491184001 2024-10-20,23:55:33.000,294,11020033,12605,0,1729468532,13000.768712669997,57.52999380000256,53463.86792472 2024-10-20,23:55:34.000,294,11020021,12965,0,1729468533,13000.768712669997,57.56523944999935,53463.85395048001 2024-10-20,23:55:35.000,294,11020067,12485,0,1729468534,13000.748503739997,57.57933770999807,53463.88888608 2024-10-20,23:55:36.000,294,11020038,12965,0,1729468535,13000.755240049992,57.57228857999871,53463.881898960004 2024-10-20,23:55:37.000,294,11020074,12285,0,1729468536,13000.721558500001,57.593435970004066,53463.82600200001 2024-10-20,23:55:38.000,294,11020038,12485,0,1729468537,13000.728294809996,57.593435970004066,53463.8609376 2024-10-20,23:55:39.000,294,11020049,12845,0,1729468538,13000.735031119992,57.62868162000086,53463.832989120005 2024-10-20,23:55:40.000,294,11020046,12805,0,1729468539,13000.714822189992,57.62868162000086,53463.77010504 2024-10-20,23:55:41.000,294,11020060,12685,0,1729468540,13000.674404329991,57.593435970004066,53463.832989120005 2024-10-20,23:55:42.000,294,11020054,12685,0,1729468541,13000.667668019996,57.593435970004066,53463.81901488 2024-10-20,23:55:43.000,294,11020065,12605,0,1729468542,13000.674404329991,57.6216324900015,53463.76311792 2024-10-20,23:55:44.000,294,11020048,12565,0,1729468543,13000.654195399991,57.61458336000214,53463.81202776 2024-10-20,23:55:45.000,294,11020041,12605,0,1729468544,13000.660931710001,57.66392726999766,53463.784079280005 2024-10-20,23:55:46.000,294,11020062,12725,0,1729468545,13000.681140640001,57.6568781399983,53463.784079280005 2024-10-20,23:55:47.000,294,11020066,12885,0,1729468546,13000.660931710001,57.67802553000365,53463.76311792 2024-10-20,23:55:48.000,294,11020025,12765,0,1729468547,13000.647459089996,57.67097640000429,53463.784079280005 2024-10-20,23:55:49.000,294,11020028,12605,0,1729468548,13000.613777539991,57.68507466000301,53463.784079280005 2024-10-20,23:55:50.000,294,11020072,12845,0,1729468549,13000.627250159996,57.68507466000301,53463.77709216001 2024-10-20,23:55:51.000,294,11020045,12645,0,1729468550,13000.633986469991,57.67097640000429,53463.75613080001 2024-10-20,23:55:52.000,294,11020085,12805,0,1729468551,13000.627250159996,57.6568781399983,53463.7211952 2024-10-20,23:55:53.000,294,11020058,12605,0,1729468552,13000.60030492,57.69917292000173,53463.714208080004 2024-10-20,23:55:54.000,294,11020068,12565,0,1729468553,13000.613777539991,57.69917292000173,53463.7211952 2024-10-20,23:55:55.000,294,11020062,12805,0,1729468554,13000.607041229996,57.70622205000109,53463.70023384 2024-10-20,23:55:56.000,294,11020062,12885,0,1729468555,13000.654195399991,57.68507466000301,53463.69324672 2024-10-20,23:55:57.000,294,11020102,12645,0,1729468556,13000.62051385,57.720320309999806,53463.64433688 2024-10-20,23:55:58.000,294,11020091,12765,0,1729468557,13000.62051385,57.69212379000237,53463.68625960001 2024-10-20,23:55:59.000,294,11020087,12525,0,1729468558,13000.627250159996,57.69212379000237,53463.70023384 2024-10-20,23:56:00.000,294,11020048,12645,0,1729468559,13000.627250159996,57.70622205000109,53463.69324672 2024-10-20,23:56:01.000,294,11020045,12685,0,1729468560,13000.607041229996,57.720320309999806,53463.70023384 2024-10-20,23:56:02.000,294,11020061,12685,0,1729468561,13000.607041229996,57.720320309999806,53463.65831112001 2024-10-20,23:56:03.000,294,11020111,12805,0,1729468562,13000.633986469991,57.720320309999806,53463.67228536 2024-10-20,23:56:04.000,294,11020051,12685,0,1729468563,13000.60030492,57.720320309999806,53463.67927248001 2024-10-20,23:56:05.000,294,11020070,12565,0,1729468564,13000.607041229996,57.75556596000388,53463.665298240005 2024-10-20,23:56:06.000,294,11020085,12605,0,1729468565,13000.58009599,57.71327118000045,53463.67228536 2024-10-20,23:56:07.000,294,11020035,12605,0,1729468566,13000.53294181999,57.741467699997884,53463.63036264 2024-10-20,23:56:08.000,294,11020028,12525,0,1729468567,13000.566623369996,57.71327118000045,53463.5814528 2024-10-20,23:56:09.000,294,11020035,12805,0,1729468568,13000.526205509996,57.741467699997884,53463.63036264 2024-10-20,23:56:10.000,294,11020031,12565,0,1729468569,13000.53967813,57.71327118000045,53463.64433688 2024-10-20,23:56:11.000,294,11020107,12325,0,1729468570,13000.55988706,57.727369439999165,53463.651324 2024-10-20,23:56:12.000,294,11020086,12565,0,1729468571,13000.566623369996,57.734418569998525,53463.651324 2024-10-20,23:56:13.000,294,11020106,12565,0,1729468572,13000.55988706,57.720320309999806,53463.59542704 2024-10-20,23:56:14.000,294,11020084,12885,0,1729468573,13000.55315074999,57.727369439999165,53463.70722096001 2024-10-20,23:56:15.000,294,11020093,12645,0,1729468574,13000.55315074999,57.70622205000109,53463.616388400005 2024-10-20,23:56:16.000,294,11020073,12365,0,1729468575,13000.546414439996,57.68507466000301,53463.63734976001 2024-10-20,23:56:17.000,294,11020051,12285,0,1729468576,13000.55315074999,57.70622205000109,53463.651324 2024-10-20,23:56:18.000,294,11020043,12605,0,1729468577,13000.55988706,57.69212379000237,53463.67228536 2024-10-20,23:56:19.000,294,11020070,12685,0,1729468578,13000.573359679991,57.68507466000301,53463.651324 2024-10-20,23:56:20.000,294,11020057,12565,0,1729468579,13000.573359679991,57.70622205000109,53463.567478560006 2024-10-20,23:56:21.000,294,11020058,12245,0,1729468580,13000.593568609991,57.67802553000365,53463.651324 2024-10-20,23:56:22.000,294,11020073,12605,0,1729468581,13000.593568609991,57.68507466000301,53463.60940128001 2024-10-20,23:56:23.000,294,11020042,12565,0,1729468582,13000.607041229996,57.64277987999958,53463.63734976001 2024-10-20,23:56:24.000,294,11020033,12525,0,1729468583,13000.654195399991,57.68507466000301,53463.567478560006 2024-10-20,23:56:25.000,294,11020040,12605,0,1729468584,13000.654195399991,57.64277987999958,53463.55350432 2024-10-20,23:56:26.000,294,11020055,12285,0,1729468585,13000.660931710001,57.64277987999958,53463.60241416 2024-10-20,23:56:27.000,294,11020059,12565,0,1729468586,13000.701349570001,57.67097640000429,53463.57446568 2024-10-20,23:56:28.000,294,11020065,12765,0,1729468587,13000.687876949996,57.64277987999958,53463.58843992001 2024-10-20,23:56:29.000,294,11020044,12645,0,1729468588,13000.708085879996,57.68507466000301,53463.57446568 2024-10-20,23:56:30.000,294,11020028,12285,0,1729468589,13000.728294809996,57.64982900999894,53463.58843992001 2024-10-20,23:56:31.000,294,11020070,12725,0,1729468590,13000.755240049992,57.6568781399983,53463.59542704 2024-10-20,23:56:32.000,294,11020052,12285,0,1729468591,13000.809130529997,57.67097640000429,53463.68625960001 2024-10-20,23:56:33.000,294,11020083,12525,0,1729468592,13000.836075769992,57.64982900999894,53463.59542704 2024-10-20,23:56:34.000,294,11020043,12965,0,1729468593,13000.856284699992,57.6216324900015,53463.60940128001 2024-10-20,23:56:35.000,294,11020039,12605,0,1729468594,13000.889966249997,57.62868162000086,53463.57446568 2024-10-20,23:56:36.000,294,11020027,12565,0,1729468595,13000.889966249997,57.61458336000214,53463.60241416 2024-10-20,23:56:37.000,294,11020042,12525,0,1729468596,13000.896702559992,57.64277987999958,53463.546517200004 2024-10-20,23:56:38.000,294,11020061,12605,0,1729468597,13000.910175179997,57.64277987999958,53463.5814528 2024-10-20,23:56:39.000,294,11020089,12605,0,1729468598,13000.977538279993,57.61458336000214,53463.53254296 2024-10-20,23:56:40.000,294,11020055,12605,0,1729468599,13000.977538279993,57.593435970004066,53463.5814528 2024-10-20,23:56:41.000,294,11020099,12685,0,1729468600,13000.970801969997,57.57228857999871,53463.58843992001 2024-10-20,23:56:42.000,294,11020043,12845,0,1729468601,13000.970801969997,57.61458336000214,53463.60940128001 2024-10-20,23:56:43.000,294,11020072,12565,0,1729468602,13001.058373999993,57.607534230002784,53463.56049144001 2024-10-20,23:56:44.000,294,11020058,12525,0,1729468603,13001.058373999993,57.56523944999935,53463.58843992001 2024-10-20,23:56:45.000,294,11020039,12645,0,1729468604,13001.065110310003,57.600485100003425,53463.58843992001 2024-10-20,23:56:46.000,294,11020051,12605,0,1729468605,13001.044901380003,57.57933770999807,53463.616388400005 2024-10-20,23:56:47.000,294,11020070,12725,0,1729468606,13001.051637689998,57.6216324900015,53463.59542704 2024-10-20,23:56:48.000,294,11020049,12765,0,1729468607,13001.065110310003,57.57933770999807,53463.55350432 2024-10-20,23:56:49.000,294,11020073,12605,0,1729468608,13001.058373999993,57.58638684000471,53463.59542704 2024-10-20,23:56:50.000,294,11020093,12445,0,1729468609,13001.092055549998,57.544092060001276,53463.616388400005 2024-10-20,23:56:51.000,294,11020056,12685,0,1729468610,13001.085319239988,57.551141190000635,53463.56049144001 2024-10-20,23:56:52.000,294,11020036,12725,0,1729468611,13001.132473409998,57.57933770999807,53463.665298240005 2024-10-20,23:56:53.000,294,11020028,12485,0,1729468612,13001.065110310003,57.544092060001276,53463.63036264 2024-10-20,23:56:54.000,294,11020016,12805,0,1729468613,13001.071846619998,57.53704293000192,53463.59542704 2024-10-20,23:56:55.000,294,11020059,12485,0,1729468614,13001.092055549998,57.56523944999935,53463.616388400005 2024-10-20,23:56:56.000,294,11020075,12965,0,1729468615,13001.092055549998,57.5229446700032,53463.63036264 2024-10-20,23:56:57.000,294,11020040,12445,0,1729468616,13001.071846619998,57.5229446700032,53463.63734976001 2024-10-20,23:56:59.000,294,11020047,12565,0,1729468618,13001.051637689998,57.558190319999994,53463.58843992001 2024-10-20,23:57:00.000,294,11020046,12645,0,1729468619,13001.065110310003,57.53704293000192,53463.5814528 2024-10-20,23:57:01.000,294,11020070,12565,0,1729468620,13001.071846619998,57.52999380000256,53463.62337552 2024-10-20,23:57:02.000,294,11020076,12765,0,1729468621,13001.044901380003,57.5229446700032,53463.63036264 2024-10-20,23:57:03.000,294,11020075,12605,0,1729468622,13001.051637689998,57.551141190000635,53463.62337552 2024-10-20,23:57:04.000,294,11020045,12605,0,1729468623,13001.017956139993,57.5229446700032,53463.63036264 2024-10-20,23:57:05.000,294,11020047,12725,0,1729468624,13001.004483520002,57.53704293000192,53463.651324 2024-10-20,23:57:06.000,294,11020055,12605,0,1729468625,13001.011219829998,57.551141190000635,53463.63734976001 2024-10-20,23:57:07.000,294,11020001,12605,0,1729468626,13001.011219829998,57.551141190000635,53463.60940128001 2024-10-20,23:57:08.000,294,11020089,12765,0,1729468627,13001.004483520002,57.51589554000384,53463.63734976001 2024-10-20,23:57:10.000,294,11020025,12645,0,1729468629,13000.943856730002,57.5229446700032,53463.60241416 2024-10-20,23:57:11.000,294,11020027,12485,0,1729468630,13000.937120419992,57.48064988999977,53463.59542704 2024-10-20,23:57:12.000,294,11020028,12605,0,1729468631,13000.957329349993,57.47360076000041,53463.53953008001 2024-10-20,23:57:13.000,294,11020067,12365,0,1729468632,13000.937120419992,57.46655163000105,53463.5814528 2024-10-20,23:57:14.000,294,11020033,12685,0,1729468633,13000.957329349993,57.47360076000041,53463.52555584 2024-10-20,23:57:15.000,294,11019983,12605,0,1729468634,13000.903438870002,57.45950250000169,53463.546517200004 2024-10-20,23:57:16.000,294,11020052,12805,0,1729468635,13000.889966249997,57.48769901999913,53463.55350432 2024-10-20,23:57:17.000,294,11020022,12685,0,1729468636,13000.903438870002,57.45950250000169,53463.55350432 2024-10-20,23:57:18.000,294,11020012,12885,0,1729468637,13000.916911489992,57.47360076000041,53463.55350432 2024-10-20,23:57:19.000,294,11020032,12285,0,1729468638,13000.910175179997,57.48064988999977,53463.57446568 2024-10-20,23:57:20.000,294,11020033,12485,0,1729468639,13000.863021010002,57.46655163000105,53463.51856872001 2024-10-20,23:57:21.000,294,11020001,12605,0,1729468640,13000.883229940002,57.45245337000233,53463.567478560006 2024-10-20,23:57:22.000,294,11019997,12445,0,1729468641,13000.836075769992,57.45950250000169,53463.56049144001 2024-10-20,23:57:23.000,294,11020047,12645,0,1729468642,13000.842812080002,57.431305980004254,53463.5814528 2024-10-20,23:57:24.000,294,11020028,12885,0,1729468643,13000.809130529997,57.39606033000018,53463.55350432 2024-10-20,23:57:25.000,294,11020084,12445,0,1729468644,13000.795657909992,57.38901120000082,53463.567478560006 2024-10-20,23:57:26.000,294,11020009,12485,0,1729468645,13000.795657909992,57.40310945999954,53463.51158160001 2024-10-20,23:57:27.000,294,11020034,12725,0,1729468646,13000.768712669997,57.374912940002105,53463.56049144001 2024-10-20,23:57:28.000,294,11020085,12565,0,1729468647,13000.782185290002,57.381962070001464,53463.53953008001 2024-10-20,23:57:29.000,294,11020056,12805,0,1729468648,13000.761976360001,57.35376555000403,53463.567478560006 2024-10-20,23:57:30.000,294,11020074,12525,0,1729468649,13000.755240049992,57.374912940002105,53463.5814528 2024-10-20,23:57:31.000,294,11020016,12445,0,1729468650,13000.748503739997,57.34671642000467,53463.57446568 2024-10-20,23:57:32.000,294,11020021,12605,0,1729468651,13000.768712669997,57.36081468000339,53463.55350432 2024-10-20,23:57:33.000,294,11020054,12805,0,1729468652,13000.721558500001,57.34671642000467,53463.65831112001 2024-10-20,23:57:34.000,294,11020022,12845,0,1729468653,13000.761976360001,57.35376555000403,53463.567478560006 2024-10-20,23:57:35.000,294,11020091,12605,0,1729468654,13000.755240049992,57.33966728999803,53463.59542704 2024-10-20,23:57:36.000,294,11020002,12885,0,1729468655,13000.735031119992,57.318519899999956,53463.52555584 2024-10-20,23:57:37.000,294,11020038,12725,0,1729468656,13000.748503739997,57.325569029999315,53463.56049144001 2024-10-20,23:57:38.000,294,11019997,12565,0,1729468657,13000.708085879996,57.34671642000467,53463.52555584 2024-10-20,23:57:39.000,294,11020116,12525,0,1729468658,13000.735031119992,57.318519899999956,53463.59542704 2024-10-20,23:57:40.000,294,11020047,12805,0,1729468659,13000.741767430001,57.28327425000316,53463.546517200004 2024-10-20,23:57:41.000,294,11020055,12725,0,1729468660,13000.721558500001,57.29737251000188,53463.567478560006 2024-10-20,23:57:42.000,294,11020009,12605,0,1729468661,13000.714822189992,57.29737251000188,53463.51158160001 2024-10-20,23:57:43.000,294,11019996,12805,0,1729468662,13000.714822189992,57.28327425000316,53463.50459448 2024-10-20,23:57:44.000,294,11020043,12605,0,1729468663,13000.708085879996,57.25507772999845,53463.48363312 2024-10-20,23:57:45.000,294,11020052,12525,0,1729468664,13000.701349570001,57.25507772999845,53463.476646 2024-10-20,23:57:46.000,294,11020036,12685,0,1729468665,13000.708085879996,57.24097946999973,53463.51158160001 2024-10-20,23:57:47.000,294,11020047,12485,0,1729468666,13000.721558500001,57.21983208000165,53463.51856872001 2024-10-20,23:57:48.000,294,11020003,12765,0,1729468667,13000.721558500001,57.198684690003574,53463.51856872001 2024-10-20,23:57:49.000,294,11020039,12845,0,1729468668,13000.687876949996,57.24802859999909,53463.53953008001 2024-10-20,23:57:50.000,294,11020002,12965,0,1729468669,13000.708085879996,57.24802859999909,53463.56049144001 2024-10-20,23:57:51.000,294,11020016,12605,0,1729468670,13000.714822189992,57.20573382000293,53463.51856872001 2024-10-20,23:57:52.000,294,11020013,12765,0,1729468671,13000.674404329991,57.198684690003574,53463.57446568 2024-10-20,23:57:53.000,294,11020058,12365,0,1729468672,13000.701349570001,57.1634390399995,53463.546517200004 2024-10-20,23:57:54.000,294,11020040,12645,0,1729468673,13000.640722780001,57.191635560004215,53463.55350432 2024-10-20,23:57:55.000,294,11020066,12805,0,1729468674,13000.593568609991,57.184586430004856,53463.567478560006 2024-10-20,23:57:56.000,294,11020009,12605,0,1729468675,13000.62051385,57.191635560004215,53463.53254296 2024-10-20,23:57:57.000,294,11020032,12645,0,1729468676,13000.62051385,57.156389910000144,53463.49062024001 2024-10-20,23:57:58.000,294,11020002,12685,0,1729468677,13000.593568609991,57.12819339000271,53463.50459448 2024-10-20,23:57:59.000,294,11019970,12805,0,1729468678,13000.62051385,57.12114426000335,53463.53254296 2024-10-20,23:58:00.000,294,11020117,12525,0,1729468679,13000.586832299996,57.149340780000784,53463.50459448 2024-10-20,23:58:01.000,294,11020052,12525,0,1729468680,13000.58009599,57.12114426000335,53463.48363312 2024-10-20,23:58:02.000,294,11019993,12605,0,1729468681,13000.566623369996,57.12819339000271,53463.48363312 2024-10-20,23:58:03.000,294,11020082,12765,0,1729468682,13000.55988706,57.12819339000271,53463.51158160001 2024-10-20,23:58:04.000,294,11020036,12725,0,1729468683,13000.566623369996,57.10704600000463,53463.476646 2024-10-20,23:58:05.000,294,11020089,12605,0,1729468684,13000.55315074999,57.099996869997995,53463.51158160001 2024-10-20,23:58:06.000,294,11020021,12485,0,1729468685,13000.55988706,57.099996869997995,53463.497607360005 2024-10-20,23:58:07.000,294,11020055,12845,0,1729468686,13000.53294181999,57.085898609999276,53463.476646 2024-10-20,23:58:08.000,294,11020076,12965,0,1729468687,13000.505996579996,57.085898609999276,53463.46965888001 2024-10-20,23:58:09.000,294,11020011,12565,0,1729468688,13000.53294181999,57.099996869997995,53463.448697520005 2024-10-20,23:58:10.000,294,11020020,12445,0,1729468689,13000.526205509996,57.07884947999992,53463.448697520005 2024-10-20,23:58:11.000,294,11020056,12685,0,1729468690,13000.5194692,57.07884947999992,53463.49062024001 2024-10-20,23:58:12.000,294,11020029,12605,0,1729468691,13000.51273288999,57.0647512200012,53463.43472328 2024-10-20,23:58:13.000,294,11020066,12605,0,1729468692,13000.49252395999,57.085898609999276,53463.45568464 2024-10-20,23:58:14.000,294,11020017,12605,0,1729468693,13000.49252395999,57.12114426000335,53463.42773616 2024-10-20,23:58:15.000,294,11020049,12685,0,1729468694,13000.47905134,57.085898609999276,53463.45568464 2024-10-20,23:58:16.000,294,11020088,12805,0,1729468695,13000.485787649995,57.07180035000056,53463.46267176 2024-10-20,23:58:17.000,294,11020051,12645,0,1729468696,13000.485787649995,57.05065296000248,53463.42773616 2024-10-20,23:58:18.000,294,11020001,12885,0,1729468697,13000.485787649995,57.07180035000056,53463.43472328 2024-10-20,23:58:19.000,294,11020038,12565,0,1729468698,13000.47231502999,57.07884947999992,53463.38581344 2024-10-20,23:58:20.000,294,11020078,12805,0,1729468699,13000.47905134,57.11409513000399,53463.38581344 2024-10-20,23:58:21.000,294,11020057,12765,0,1729468700,13000.47905134,57.07180035000056,53463.41376192 2024-10-20,23:58:22.000,294,11020016,12405,0,1729468701,13000.47231502999,57.085898609999276,53463.43472328 2024-10-20,23:58:23.000,294,11020103,12965,0,1729468702,13000.485787649995,57.05770209000184,53463.4067748 2024-10-20,23:58:24.000,294,11020025,12525,0,1729468703,13000.485787649995,57.07884947999992,53463.37183920001 2024-10-20,23:58:25.000,294,11020012,12565,0,1729468704,13000.45884241,57.0647512200012,53463.41376192 2024-10-20,23:58:26.000,294,11020023,12685,0,1729468705,13000.465578719995,57.085898609999276,53463.448697520005 2024-10-20,23:58:27.000,294,11020044,12725,0,1729468706,13000.465578719995,57.07884947999992,53463.378826320004 2024-10-20,23:58:28.000,294,11020042,12845,0,1729468707,13000.465578719995,57.07884947999992,53463.39280056001 2024-10-20,23:58:29.000,294,11020107,12605,0,1729468708,13000.485787649995,57.07884947999992,53463.41376192 2024-10-20,23:58:30.000,294,11020056,12285,0,1729468709,13000.49926027,57.0647512200012,53463.39280056001 2024-10-20,23:58:31.000,294,11020085,12605,0,1729468710,13000.485787649995,57.05065296000248,53463.41376192 2024-10-20,23:58:32.000,294,11020050,12965,0,1729468711,13000.47231502999,57.0647512200012,53463.43472328 2024-10-20,23:58:33.000,294,11020107,12645,0,1729468712,13000.505996579996,57.0647512200012,53463.378826320004 2024-10-20,23:58:34.000,294,11020037,12605,0,1729468713,13000.49252395999,57.0295055700044,53463.41376192 2024-10-20,23:58:35.000,294,11019955,12685,0,1729468714,13000.53967813,57.01540730999841,53463.36485208 2024-10-20,23:58:36.000,294,11020006,12645,0,1729468715,13000.505996579996,57.05065296000248,53463.399787680006 2024-10-20,23:58:37.000,294,11020066,12685,0,1729468716,13000.51273288999,57.05065296000248,53463.329916480005 2024-10-20,23:58:38.000,294,11020043,12645,0,1729468717,13000.546414439996,57.05065296000248,53463.399787680006 2024-10-20,23:58:39.000,294,11020039,12645,0,1729468718,13000.526205509996,57.0647512200012,53463.329916480005 2024-10-20,23:58:40.000,294,11020071,12645,0,1729468719,13000.53294181999,57.05770209000184,53463.4067748 2024-10-20,23:58:41.000,294,11020064,12445,0,1729468720,13000.546414439996,57.07180035000056,53463.41376192 2024-10-20,23:58:42.000,294,11020092,12605,0,1729468721,13000.526205509996,57.05770209000184,53463.42773616 2024-10-20,23:58:43.000,294,11020051,12765,0,1729468722,13000.526205509996,57.02245643999777,53463.36485208 2024-10-20,23:58:44.000,294,11020039,12405,0,1729468723,13000.55315074999,57.02245643999777,53463.448697520005 2024-10-20,23:58:45.000,294,11020066,12725,0,1729468724,13000.58009599,57.02245643999777,53463.41376192 2024-10-20,23:58:46.000,294,11020060,12925,0,1729468725,13000.586832299996,57.0295055700044,53463.35786496 2024-10-20,23:58:47.000,294,11020077,12645,0,1729468726,13000.593568609991,57.02245643999777,53463.378826320004 2024-10-20,23:58:48.000,294,11020092,12765,0,1729468727,13000.586832299996,57.01540730999841,53463.35786496 2024-10-20,23:58:49.000,294,11020057,12725,0,1729468728,13000.60030492,57.01540730999841,53463.42074904001 2024-10-20,23:58:50.000,294,11020045,12725,0,1729468729,13000.62051385,57.0295055700044,53463.42074904001 2024-10-20,23:58:51.000,294,11020085,12765,0,1729468730,13000.640722780001,57.02245643999777,53463.42773616 2024-10-20,23:58:52.000,294,11020039,12565,0,1729468731,13000.633986469991,56.98721079000097,53463.42074904001 2024-10-20,23:58:53.000,294,11020068,12645,0,1729468732,13000.660931710001,57.00835817999905,53463.42773616 2024-10-20,23:58:54.000,294,11020031,12965,0,1729468733,13000.687876949996,57.02245643999777,53463.45568464 2024-10-20,23:58:55.000,294,11020033,12685,0,1729468734,13000.687876949996,57.0295055700044,53463.448697520005 2024-10-20,23:58:56.000,294,11020042,12445,0,1729468735,13000.714822189992,57.01540730999841,53463.42074904001 2024-10-20,23:58:57.000,294,11020060,12685,0,1729468736,13000.735031119992,57.00835817999905,53463.45568464 2024-10-20,23:58:58.000,294,11020052,12485,0,1729468737,13000.735031119992,57.0295055700044,53463.42773616 2024-10-20,23:58:59.000,294,11020071,12645,0,1729468738,13000.795657909992,57.02245643999777,53463.48363312